diff --git "a/So11111111111111111111111111111111111111112_2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT.json" "b/So11111111111111111111111111111111111111112_2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT.json"
@@ -0,0 +1,7443 @@
+{"o":0.0000021885,"h":0.0000022193,"l":0.0000021407,"c":0.0000021552,"v":310114.68886481,"t":1731844800}
+{"o":0.0000021552,"h":0.0000022257,"l":0.000002092,"c":0.0000021421,"v":6741344.9031748679,"t":1731848400}
+{"o":0.0000021421,"h":0.0000021855,"l":0.0000021201,"c":0.0000021629,"v":44818.842035333,"t":1731852000}
+{"o":0.0000021629,"h":0.0000021735,"l":0.0000020831,"c":0.0000020981,"v":2354926.0115596121,"t":1731855600}
+{"o":0.0000020981,"h":0.0000021229,"l":0.0000020486,"c":0.0000020594,"v":1864612.1003153219,"t":1731859200}
+{"o":0.0000020594,"h":0.0000021004,"l":0.0000020448,"c":0.000002053,"v":3442561.5572656663,"t":1731862800}
+{"o":0.000002053,"h":0.0000020758,"l":0.0000019859,"c":0.0000019969,"v":4313988.1380372718,"t":1731866400}
+{"o":0.0000019969,"h":0.0000021358,"l":0.0000019493,"c":0.0000021014,"v":7557594.9410550166,"t":1731870000}
+{"o":0.0000021014,"h":0.0000021533,"l":0.0000020804,"c":0.0000021149,"v":4239347.5718340408,"t":1731873600}
+{"o":0.0000021149,"h":0.0000021658,"l":0.0000020881,"c":0.0000021243,"v":1664546.6554468828,"t":1731877200}
+{"o":0.0000021243,"h":0.0000021361,"l":0.0000020583,"c":0.0000020883,"v":1381705.6066699312,"t":1731880800}
+{"o":0.0000020883,"h":0.0000021517,"l":0.0000020556,"c":0.0000020641,"v":5829711.8111745063,"t":1731884400}
+{"o":0.0000020641,"h":0.000002095,"l":0.0000020234,"c":0.0000020591,"v":1194284.6474929058,"t":1731888000}
+{"o":0.0000020591,"h":0.0000020661,"l":0.0000020201,"c":0.000002038,"v":0.0,"t":1731891600}
+{"o":0.000002038,"h":0.0000021053,"l":0.0000020177,"c":0.0000020849,"v":1728177.6491424581,"t":1731895200}
+{"o":0.0000020849,"h":0.0000021886,"l":0.0000020451,"c":0.0000021174,"v":3173377.1581469649,"t":1731898800}
+{"o":0.0000021174,"h":0.0000021539,"l":0.0000020839,"c":0.0000021065,"v":895989.610189605,"t":1731902400}
+{"o":0.0000021065,"h":0.0000021379,"l":0.0000020881,"c":0.0000021018,"v":1332718.408486079,"t":1731906000}
+{"o":0.0000021018,"h":0.0000021815,"l":0.0000020952,"c":0.0000021645,"v":3064338.7351127435,"t":1731909600}
+{"o":0.0000021645,"h":0.0000021933,"l":0.0000021435,"c":0.0000021473,"v":42988.354022801,"t":1731913200}
+{"o":0.0000021473,"h":0.0000021829,"l":0.0000021381,"c":0.0000021569,"v":574325.5545966021,"t":1731916800}
+{"o":0.0000021569,"h":0.0000022163,"l":0.0000021316,"c":0.0000021719,"v":1499917.732380386,"t":1731920400}
+{"o":0.0000021719,"h":0.0000022324,"l":0.0000021378,"c":0.0000021863,"v":2365541.7997650299,"t":1731924000}
+{"o":0.0000021863,"h":0.0000022384,"l":0.0000021207,"c":0.0000021643,"v":2014724.0176012302,"t":1731927600}
+{"o":0.0000021643,"h":0.0000021739,"l":0.0000021338,"c":0.0000021588,"v":709708.789160911,"t":1731931200}
+{"o":0.0000021588,"h":0.0000022,"l":0.000002108,"c":0.0000021529,"v":213441.803780772,"t":1731934800}
+{"o":0.0000021529,"h":0.0000021704,"l":0.0000020985,"c":0.0000021334,"v":505865.249673745,"t":1731938400}
+{"o":0.0000021334,"h":0.0000021516,"l":0.0000021009,"c":0.0000021161,"v":1059609.7039699089,"t":1731942000}
+{"o":0.0000021161,"h":0.0000021584,"l":0.0000020769,"c":0.0000021228,"v":299266.723767556,"t":1731945600}
+{"o":0.0000021228,"h":0.0000021543,"l":0.0000020204,"c":0.0000020542,"v":3403910.6677868003,"t":1731949200}
+{"o":0.0000020542,"h":0.0000020821,"l":0.0000020122,"c":0.0000020484,"v":1037087.7862746819,"t":1731952800}
+{"o":0.0000020484,"h":0.0000020915,"l":0.0000019953,"c":0.0000020379,"v":3111946.471648382,"t":1731956400}
+{"o":0.0000020379,"h":0.0000020973,"l":0.000002003,"c":0.0000020559,"v":2030006.3113131092,"t":1731960000}
+{"o":0.0000020559,"h":0.0000021139,"l":0.0000020378,"c":0.0000020914,"v":2580101.1500341985,"t":1731963600}
+{"o":0.0000020914,"h":0.0000021053,"l":0.0000020716,"c":0.0000020825,"v":114059.568429552,"t":1731967200}
+{"o":0.0000020825,"h":0.0000021011,"l":0.0000020655,"c":0.0000020828,"v":218346.846814579,"t":1731970800}
+{"o":0.0000020828,"h":0.0000021031,"l":0.000002012,"c":0.0000020281,"v":2774130.703925692,"t":1731974400}
+{"o":0.0000020281,"h":0.0000020473,"l":0.0000020111,"c":0.0000020273,"v":8466.04849084,"t":1731978000}
+{"o":0.0000020273,"h":0.0000020326,"l":0.0000020053,"c":0.0000020072,"v":29102.122851518,"t":1731981600}
+{"o":0.0000020072,"h":0.0000020514,"l":0.0000019908,"c":0.0000020285,"v":92283.45669875,"t":1731985200}
+{"o":0.0000020285,"h":0.0000020446,"l":0.0000020246,"c":0.0000020353,"v":0.0,"t":1731988800}
+{"o":0.0000020353,"h":0.0000020523,"l":0.0000020018,"c":0.0000020232,"v":588252.4616515581,"t":1731992400}
+{"o":0.0000020232,"h":0.0000020264,"l":0.0000020039,"c":0.0000020047,"v":1069474.344342811,"t":1731996000}
+{"o":0.0000020047,"h":0.0000020161,"l":0.0000019828,"c":0.0000020085,"v":681415.0461690382,"t":1731999600}
+{"o":0.0000020085,"h":0.0000020274,"l":0.0000019934,"c":0.0000020156,"v":99576.311583253,"t":1732003200}
+{"o":0.0000020156,"h":0.0000020361,"l":0.0000019628,"c":0.000001973,"v":730326.5064360539,"t":1732006800}
+{"o":0.000001973,"h":0.0000019913,"l":0.0000019633,"c":0.0000019707,"v":982042.747438001,"t":1732010400}
+{"o":0.0000019707,"h":0.0000020265,"l":0.0000019517,"c":0.0000019992,"v":5536761.7347332956,"t":1732014000}
+{"o":0.0000019992,"h":0.0000020339,"l":0.0000019887,"c":0.0000020173,"v":476257.3686553101,"t":1732017600}
+{"o":0.0000020173,"h":0.0000020628,"l":0.0000019906,"c":0.0000020369,"v":47009.106859444,"t":1732021200}
+{"o":0.0000020369,"h":0.00000205,"l":0.0000019175,"c":0.0000019333,"v":3700299.4366625049,"t":1732024800}
+{"o":0.0000019333,"h":0.0000019418,"l":0.0000018883,"c":0.0000018969,"v":2227910.826985511,"t":1732028400}
+{"o":0.0000018969,"h":0.0000019202,"l":0.0000018838,"c":0.0000018871,"v":838027.809148774,"t":1732032000}
+{"o":0.0000018871,"h":0.000001897,"l":0.0000018072,"c":0.0000018119,"v":4594273.3025896493,"t":1732035600}
+{"o":0.0000018119,"h":0.0000018416,"l":0.0000017985,"c":0.0000018174,"v":178191.522255931,"t":1732039200}
+{"o":0.0000018174,"h":0.0000019233,"l":0.0000018107,"c":0.0000019063,"v":4315393.3429126861,"t":1732042800}
+{"o":0.0000019063,"h":0.0000019485,"l":0.0000018512,"c":0.0000018857,"v":1042939.4818968979,"t":1732046400}
+{"o":0.0000018857,"h":0.000001928,"l":0.0000017952,"c":0.0000018264,"v":3096565.3497274159,"t":1732050000}
+{"o":0.0000018264,"h":0.0000018643,"l":0.0000018205,"c":0.0000018412,"v":1011550.570615428,"t":1732053600}
+{"o":0.0000018412,"h":0.0000018833,"l":0.0000018223,"c":0.0000018378,"v":2262694.234383137,"t":1732057200}
+{"o":0.0000018378,"h":0.0000018532,"l":0.0000018126,"c":0.0000018312,"v":705301.863136699,"t":1732060800}
+{"o":0.0000018312,"h":0.0000018521,"l":0.0000017942,"c":0.0000018317,"v":626774.850367605,"t":1732064400}
+{"o":0.0000018317,"h":0.000001851,"l":0.00000179,"c":0.0000018071,"v":1209851.025870936,"t":1732068000}
+{"o":0.0000018071,"h":0.0000018271,"l":0.0000017855,"c":0.000001788,"v":153665.633167465,"t":1732071600}
+{"o":0.000001788,"h":0.0000018136,"l":0.000001787,"c":0.0000017953,"v":282993.614459517,"t":1732075200}
+{"o":0.0000017953,"h":0.0000018174,"l":0.0000017742,"c":0.0000017749,"v":1612546.895233562,"t":1732078800}
+{"o":0.0000017749,"h":0.0000017808,"l":0.0000017542,"c":0.000001761,"v":270782.394431487,"t":1732082400}
+{"o":0.000001761,"h":0.0000017876,"l":0.0000017353,"c":0.0000017438,"v":4022997.5271018501,"t":1732086000}
+{"o":0.0000017438,"h":0.0000017888,"l":0.0000017211,"c":0.0000017578,"v":2549843.7683222219,"t":1732089600}
+{"o":0.0000017578,"h":0.0000017657,"l":0.0000017344,"c":0.0000017451,"v":75870.979311981,"t":1732093200}
+{"o":0.0000017451,"h":0.0000017611,"l":0.0000017191,"c":0.0000017465,"v":2693906.4813160356,"t":1732096800}
+{"o":0.0000017465,"h":0.0000018023,"l":0.0000017047,"c":0.0000017697,"v":4041649.8300666129,"t":1732100400}
+{"o":0.0000017697,"h":0.0000017983,"l":0.0000017529,"c":0.0000017781,"v":542337.967410955,"t":1732104000}
+{"o":0.0000017781,"h":0.0000017975,"l":0.0000017444,"c":0.0000017507,"v":1949966.1923534428,"t":1732107600}
+{"o":0.0000017507,"h":0.0000017966,"l":0.0000017179,"c":0.0000017362,"v":2644796.6629444943,"t":1732111200}
+{"o":0.0000017362,"h":0.0000017644,"l":0.0000017133,"c":0.0000017383,"v":499349.445291543,"t":1732114800}
+{"o":0.0000017383,"h":0.0000017809,"l":0.0000016813,"c":0.0000017126,"v":1527797.4778739782,"t":1732118400}
+{"o":0.0000017126,"h":0.0000017597,"l":0.0000016943,"c":0.0000017447,"v":2262213.4203521018,"t":1732122000}
+{"o":0.0000017447,"h":0.0000017504,"l":0.0000017132,"c":0.0000017327,"v":717016.5010055769,"t":1732125600}
+{"o":0.0000017327,"h":0.0000017761,"l":0.0000017163,"c":0.0000017446,"v":4313742.5282494184,"t":1732129200}
+{"o":0.0000017446,"h":0.0000017543,"l":0.0000015651,"c":0.0000015679,"v":12699361.2464147191,"t":1732132800}
+{"o":0.0000015679,"h":0.0000016859,"l":0.0000015217,"c":0.0000016673,"v":9528532.6533241812,"t":1732136400}
+{"o":0.0000016673,"h":0.0000016957,"l":0.0000016496,"c":0.000001688,"v":1877495.4319848171,"t":1732140000}
+{"o":0.000001688,"h":0.0000016989,"l":0.0000016198,"c":0.0000016329,"v":3336975.8763953368,"t":1732143600}
+{"o":0.0000016329,"h":0.0000016513,"l":0.000001495,"c":0.0000015211,"v":23386070.8760437891,"t":1732147200}
+{"o":0.0000015211,"h":0.0000015888,"l":0.0000015119,"c":0.0000015887,"v":5826344.0537059363,"t":1732150800}
+{"o":0.0000015887,"h":0.0000016345,"l":0.0000015466,"c":0.0000015757,"v":100000.0,"t":1732154400}
+{"o":0.0000015757,"h":0.0000016253,"l":0.0000015446,"c":0.0000015963,"v":593616.90032992,"t":1732158000}
+{"o":0.0000015963,"h":0.0000016375,"l":0.0000015546,"c":0.0000016052,"v":1572550.5958889402,"t":1732161600}
+{"o":0.0000016052,"h":0.0000016199,"l":0.0000015949,"c":0.0000016131,"v":0.0,"t":1732165200}
+{"o":0.0000016131,"h":0.000001637,"l":0.0000016035,"c":0.0000016209,"v":3590943.5884414772,"t":1732168800}
+{"o":0.0000016209,"h":0.0000016386,"l":0.0000015899,"c":0.0000016156,"v":60722.975932887,"t":1732172400}
+{"o":0.0000016156,"h":0.000001621,"l":0.000001604,"c":0.000001612,"v":762993.9181883921,"t":1732176000}
+{"o":0.000001612,"h":0.0000016214,"l":0.0000015998,"c":0.00000161,"v":153289.98035382,"t":1732179600}
+{"o":0.00000161,"h":0.0000016206,"l":0.0000015853,"c":0.0000016092,"v":615224.798089954,"t":1732183200}
+{"o":0.0000016092,"h":0.0000016219,"l":0.0000015795,"c":0.0000015959,"v":1590815.2379015831,"t":1732186800}
+{"o":0.0000015959,"h":0.0000015963,"l":0.0000014827,"c":0.0000015046,"v":5686047.5688579092,"t":1732190400}
+{"o":0.0000015046,"h":0.0000015351,"l":0.0000014445,"c":0.0000015094,"v":3031473.3623741646,"t":1732194000}
+{"o":0.0000015094,"h":0.0000015398,"l":0.0000014366,"c":0.0000014867,"v":10901259.2148410175,"t":1732197600}
+{"o":0.0000014867,"h":0.00000161,"l":0.0000014802,"c":0.0000015745,"v":3662398.2180170007,"t":1732201200}
+{"o":0.0000015745,"h":0.0000015786,"l":0.0000014717,"c":0.0000015042,"v":4339070.8184350096,"t":1732204800}
+{"o":0.0000015042,"h":0.0000015458,"l":0.0000014744,"c":0.0000014838,"v":3393438.0988215897,"t":1732208400}
+{"o":0.0000014838,"h":0.0000014913,"l":0.0000014619,"c":0.0000014791,"v":267606.670510731,"t":1732212000}
+{"o":0.0000014791,"h":0.0000015068,"l":0.0000014366,"c":0.0000014841,"v":3164534.261531109,"t":1732215600}
+{"o":0.0000014841,"h":0.0000014982,"l":0.000001467,"c":0.0000014904,"v":1492570.529973628,"t":1732219200}
+{"o":0.0000014904,"h":0.0000014982,"l":0.0000014514,"c":0.0000014652,"v":1844106.779172509,"t":1732222800}
+{"o":0.0000014652,"h":0.0000014813,"l":0.0000014463,"c":0.0000014482,"v":2262107.9823408173,"t":1732226400}
+{"o":0.0000014482,"h":0.0000014657,"l":0.0000014341,"c":0.0000014566,"v":278374.619761422,"t":1732230000}
+{"o":0.0000014566,"h":0.0000014845,"l":0.0000014366,"c":0.0000014777,"v":807925.042150856,"t":1732233600}
+{"o":0.0000014777,"h":0.0000014886,"l":0.0000014417,"c":0.0000014572,"v":379105.720418309,"t":1732237200}
+{"o":0.0000014572,"h":0.0000014941,"l":0.0000014312,"c":0.0000014597,"v":3138344.0623692651,"t":1732240800}
+{"o":0.0000014597,"h":0.0000014962,"l":0.0000014238,"c":0.0000014652,"v":394463.142176403,"t":1732244400}
+{"o":0.0000014652,"h":0.0000014789,"l":0.0000014476,"c":0.0000014579,"v":140848.159337684,"t":1732248000}
+{"o":0.0000014579,"h":0.000001473,"l":0.0000014457,"c":0.0000014575,"v":156301.071399887,"t":1732251600}
+{"o":0.0000014575,"h":0.0000014814,"l":0.0000014362,"c":0.0000014737,"v":3020321.8061520429,"t":1732255200}
+{"o":0.0000014737,"h":0.0000014778,"l":0.0000014519,"c":0.0000014595,"v":1229593.702567983,"t":1732258800}
+{"o":0.0000014595,"h":0.0000014742,"l":0.0000014259,"c":0.0000014321,"v":2719658.7403524695,"t":1732262400}
+{"o":0.0000014321,"h":0.0000014575,"l":0.0000014271,"c":0.0000014402,"v":562803.2499633241,"t":1732266000}
+{"o":0.0000014402,"h":0.0000014501,"l":0.0000014135,"c":0.0000014324,"v":1688573.330600217,"t":1732269600}
+{"o":0.0000014324,"h":0.0000014398,"l":0.0000014048,"c":0.0000014056,"v":1781653.1172307401,"t":1732273200}
+{"o":0.0000014056,"h":0.0000014193,"l":0.0000013885,"c":0.0000013996,"v":1545024.034915823,"t":1732276800}
+{"o":0.0000013996,"h":0.0000014398,"l":0.0000013676,"c":0.0000014037,"v":1450044.7607917069,"t":1732280400}
+{"o":0.0000014037,"h":0.000001424,"l":0.000001372,"c":0.000001392,"v":1611064.1580266641,"t":1732284000}
+{"o":0.000001392,"h":0.0000014165,"l":0.0000013702,"c":0.000001397,"v":257313.748619875,"t":1732287600}
+{"o":0.000001397,"h":0.0000014159,"l":0.0000013844,"c":0.0000013909,"v":186568.575459288,"t":1732291200}
+{"o":0.0000013909,"h":0.0000014133,"l":0.0000013823,"c":0.0000013942,"v":174993.598610846,"t":1732294800}
+{"o":0.0000013942,"h":0.0000016137,"l":0.0000013911,"c":0.0000015957,"v":18002807.6914514676,"t":1732298400}
+{"o":0.0000015957,"h":0.0000016198,"l":0.0000014436,"c":0.0000014504,"v":11692159.150487205,"t":1732302000}
+{"o":0.0000014504,"h":0.0000014642,"l":0.0000014408,"c":0.0000014427,"v":965994.5683984361,"t":1732305600}
+{"o":0.0000014427,"h":0.0000014516,"l":0.0000013952,"c":0.0000013991,"v":2308093.0679312479,"t":1732309200}
+{"o":0.0000013991,"h":0.0000014303,"l":0.0000013969,"c":0.0000014275,"v":6190.283613138,"t":1732312800}
+{"o":0.0000014275,"h":0.0000014493,"l":0.0000014064,"c":0.0000014196,"v":2189765.8739561969,"t":1732316400}
+{"o":0.0000014196,"h":0.0000014285,"l":0.0000013955,"c":0.000001408,"v":1296118.6009341788,"t":1732320000}
+{"o":0.000001408,"h":0.0000014275,"l":0.000001395,"c":0.0000014072,"v":284116.857902419,"t":1732323600}
+{"o":0.0000014072,"h":0.0000014439,"l":0.0000014066,"c":0.0000014324,"v":1582994.5592790968,"t":1732327200}
+{"o":0.0000014324,"h":0.0000014725,"l":0.0000014153,"c":0.0000014512,"v":1276251.5929695498,"t":1732330800}
+{"o":0.0000014512,"h":0.0000014975,"l":0.000001414,"c":0.0000014665,"v":1497699.3260550289,"t":1732334400}
+{"o":0.0000014665,"h":0.0000015031,"l":0.0000014545,"c":0.0000014739,"v":338059.941813217,"t":1732338000}
+{"o":0.0000014739,"h":0.0000015301,"l":0.0000014635,"c":0.0000015214,"v":3104213.0646287021,"t":1732341600}
+{"o":0.0000015214,"h":0.0000015312,"l":0.0000014949,"c":0.0000015079,"v":1000000.0,"t":1732345200}
+{"o":0.0000015079,"h":0.0000015316,"l":0.0000015011,"c":0.0000015132,"v":1377039.6255543351,"t":1732348800}
+{"o":0.0000015132,"h":0.0000015276,"l":0.000001507,"c":0.0000015137,"v":108053.943926198,"t":1732352400}
+{"o":0.0000015137,"h":0.0000015238,"l":0.0000014887,"c":0.0000015089,"v":950048.229548091,"t":1732356000}
+{"o":0.0000015089,"h":0.0000015216,"l":0.0000014964,"c":0.0000015049,"v":169535.039173447,"t":1732359600}
+{"o":0.0000015049,"h":0.0000015186,"l":0.0000014891,"c":0.0000015085,"v":1036403.220748559,"t":1732363200}
+{"o":0.0000015085,"h":0.0000015114,"l":0.0000014864,"c":0.0000014889,"v":99000.709966464,"t":1732366800}
+{"o":0.0000014889,"h":0.0000014948,"l":0.0000014467,"c":0.0000014492,"v":3681602.3643571213,"t":1732370400}
+{"o":0.0000014492,"h":0.0000014762,"l":0.0000014348,"c":0.0000014557,"v":461445.434425671,"t":1732374000}
+{"o":0.0000014557,"h":0.000001484,"l":0.0000014367,"c":0.0000014728,"v":1757326.5352617321,"t":1732377600}
+{"o":0.0000014728,"h":0.0000014928,"l":0.0000014639,"c":0.0000014758,"v":282341.242768216,"t":1732381200}
+{"o":0.0000014758,"h":0.0000014902,"l":0.0000014687,"c":0.0000014762,"v":166556.304087872,"t":1732384800}
+{"o":0.0000014762,"h":0.0000014886,"l":0.0000014293,"c":0.0000014693,"v":5097039.575245711,"t":1732388400}
+{"o":0.0000014693,"h":0.0000014804,"l":0.0000014481,"c":0.0000014555,"v":234567.771537267,"t":1732392000}
+{"o":0.0000014555,"h":0.0000014845,"l":0.0000014538,"c":0.0000014735,"v":1331502.922601063,"t":1732395600}
+{"o":0.0000014735,"h":0.0000014803,"l":0.0000014643,"c":0.0000014707,"v":296333.978526656,"t":1732399200}
+{"o":0.0000014707,"h":0.0000014852,"l":0.0000014487,"c":0.0000014512,"v":2870010.089665445,"t":1732402800}
+{"o":0.0000014512,"h":0.000001464,"l":0.0000014288,"c":0.0000014411,"v":940044.318819525,"t":1732406400}
+{"o":0.0000014411,"h":0.0000014424,"l":0.0000014303,"c":0.0000014363,"v":1598.976851135,"t":1732410000}
+{"o":0.0000014363,"h":0.0000014486,"l":0.0000014314,"c":0.0000014439,"v":13853.73911465,"t":1732413600}
+{"o":0.0000014439,"h":0.0000014504,"l":0.0000013112,"c":0.0000013453,"v":22266828.3142098524,"t":1732417200}
+{"o":0.0000013453,"h":0.0000013701,"l":0.0000011323,"c":0.0000012402,"v":83805800.6556862444,"t":1732420800}
+{"o":0.0000012402,"h":0.0000015014,"l":0.0000012341,"c":0.0000014705,"v":23475575.063005276,"t":1732424400}
+{"o":0.0000014705,"h":0.0000014784,"l":0.0000013623,"c":0.0000013646,"v":8151705.3695900124,"t":1732428000}
+{"o":0.0000013646,"h":0.000001372,"l":0.0000013614,"c":0.000001366,"v":645805.742071206,"t":1732431600}
+{"o":0.000001366,"h":0.0000014275,"l":0.0000013652,"c":0.0000013807,"v":14801804.4049042724,"t":1732435200}
+{"o":0.0000013807,"h":0.0000013861,"l":0.0000012934,"c":0.0000013387,"v":9915760.7084639166,"t":1732438800}
+{"o":0.0000013387,"h":0.0000013682,"l":0.0000012999,"c":0.0000013148,"v":15724582.9684603289,"t":1732442400}
+{"o":0.0000013148,"h":0.0000013478,"l":0.0000013006,"c":0.0000013392,"v":2859386.5752629139,"t":1732446000}
+{"o":0.0000013392,"h":0.0000013852,"l":0.000001271,"c":0.0000012995,"v":6854982.8206138499,"t":1732449600}
+{"o":0.0000012995,"h":0.0000013342,"l":0.0000012619,"c":0.0000012721,"v":15391920.4396509323,"t":1732453200}
+{"o":0.0000012721,"h":0.0000012973,"l":0.0000012608,"c":0.000001274,"v":882973.151648002,"t":1732456800}
+{"o":0.000001274,"h":0.0000012933,"l":0.0000012377,"c":0.0000012558,"v":1532107.11210498,"t":1732460400}
+{"o":0.0000012558,"h":0.0000012846,"l":0.0000012333,"c":0.0000012656,"v":2818505.5388552165,"t":1732464000}
+{"o":0.0000012656,"h":0.0000012872,"l":0.0000012545,"c":0.0000012709,"v":714798.020955356,"t":1732467600}
+{"o":0.0000012709,"h":0.0000012858,"l":0.0000012467,"c":0.0000012687,"v":318376.2083895041,"t":1732471200}
+{"o":0.0000012687,"h":0.0000012804,"l":0.0000012526,"c":0.0000012705,"v":115599.208248589,"t":1732474800}
+{"o":0.0000012705,"h":0.0000012825,"l":0.0000012502,"c":0.0000012657,"v":909000.0071232879,"t":1732478400}
+{"o":0.0000012657,"h":0.0000013001,"l":0.0000012542,"c":0.0000012812,"v":6931491.811962408,"t":1732482000}
+{"o":0.0000012812,"h":0.0000012858,"l":0.0000012525,"c":0.0000012718,"v":1971745.3942136669,"t":1732485600}
+{"o":0.0000012718,"h":0.0000012956,"l":0.0000012632,"c":0.0000012813,"v":299228.670623518,"t":1732489200}
+{"o":0.0000012813,"h":0.000001294,"l":0.0000012666,"c":0.0000012774,"v":146451.12562401,"t":1732492800}
+{"o":0.0000012774,"h":0.0000013052,"l":0.0000012672,"c":0.0000012818,"v":43359.557228337,"t":1732496400}
+{"o":0.0000012818,"h":0.0000013351,"l":0.0000012567,"c":0.0000012646,"v":11979961.1358166393,"t":1732500000}
+{"o":0.0000012646,"h":0.0000012658,"l":0.0000012506,"c":0.0000012522,"v":0.0,"t":1732503600}
+{"o":0.0000012522,"h":0.0000014171,"l":0.0000012448,"c":0.0000013539,"v":31803292.9867651463,"t":1732507200}
+{"o":0.0000013539,"h":0.0000013656,"l":0.0000013071,"c":0.0000013115,"v":4351034.3475336246,"t":1732510800}
+{"o":0.0000013115,"h":0.0000013194,"l":0.0000012966,"c":0.0000013074,"v":921860.512559507,"t":1732514400}
+{"o":0.0000013074,"h":0.0000013098,"l":0.0000012812,"c":0.000001285,"v":1411629.020629399,"t":1732518000}
+{"o":0.000001285,"h":0.0000012953,"l":0.0000012759,"c":0.0000012837,"v":222318.447382885,"t":1732521600}
+{"o":0.0000012837,"h":0.0000013204,"l":0.0000012514,"c":0.0000012598,"v":5046110.4373355946,"t":1732525200}
+{"o":0.0000012598,"h":0.0000013018,"l":0.0000012259,"c":0.0000012431,"v":7505822.9667148897,"t":1732528800}
+{"o":0.0000012431,"h":0.000001259,"l":0.0000012279,"c":0.0000012367,"v":2078610.0660888492,"t":1732532400}
+{"o":0.0000012367,"h":0.0000012478,"l":0.0000012293,"c":0.0000012362,"v":648992.983404811,"t":1732536000}
+{"o":0.0000012362,"h":0.0000012593,"l":0.0000012099,"c":0.0000012402,"v":1056384.2492769479,"t":1732539600}
+{"o":0.0000012402,"h":0.0000012755,"l":0.0000012186,"c":0.0000012543,"v":1862074.7787763351,"t":1732543200}
+{"o":0.0000012543,"h":0.0000012902,"l":0.0000011876,"c":0.0000012339,"v":1661098.8591387849,"t":1732546800}
+{"o":0.0000012339,"h":0.0000012524,"l":0.0000012097,"c":0.0000012304,"v":299633.157106925,"t":1732550400}
+{"o":0.0000012304,"h":0.0000012621,"l":0.0000012062,"c":0.0000012225,"v":457432.21109331,"t":1732554000}
+{"o":0.0000012225,"h":0.0000012384,"l":0.0000011847,"c":0.0000012088,"v":3118935.9268013244,"t":1732557600}
+{"o":0.0000012088,"h":0.0000012276,"l":0.000001195,"c":0.0000012048,"v":754479.807101232,"t":1732561200}
+{"o":0.0000012048,"h":0.0000012114,"l":0.0000011753,"c":0.0000011833,"v":3282699.9591091629,"t":1732564800}
+{"o":0.0000011833,"h":0.000001208,"l":0.0000011345,"c":0.0000011456,"v":3556142.1199410004,"t":1732568400}
+{"o":0.0000011456,"h":0.0000012181,"l":0.0000011426,"c":0.0000011757,"v":3792947.3382709562,"t":1732572000}
+{"o":0.0000011757,"h":0.0000011907,"l":0.0000011443,"c":0.000001167,"v":4827437.4037446687,"t":1732575600}
+{"o":0.000001167,"h":0.0000011729,"l":0.0000011365,"c":0.0000011521,"v":2797715.915778833,"t":1732579200}
+{"o":0.0000011521,"h":0.0000011643,"l":0.0000011395,"c":0.0000011495,"v":40064.158265805,"t":1732582800}
+{"o":0.0000011495,"h":0.0000011683,"l":0.0000011241,"c":0.0000011565,"v":8655072.9612060059,"t":1732586400}
+{"o":0.0000011565,"h":0.000001221,"l":0.0000011459,"c":0.0000011532,"v":11494176.0830174852,"t":1732590000}
+{"o":0.0000011532,"h":0.0000013928,"l":0.000001148,"c":0.0000013636,"v":68494935.9603130221,"t":1732593600}
+{"o":0.0000013636,"h":0.0000013675,"l":0.0000012654,"c":0.0000012656,"v":6685819.5368321361,"t":1732597200}
+{"o":0.0000012656,"h":0.0000012941,"l":0.0000012577,"c":0.0000012724,"v":3652176.6476308485,"t":1732600800}
+{"o":0.0000012724,"h":0.0000012956,"l":0.0000012174,"c":0.0000012312,"v":4126389.4216318303,"t":1732604400}
+{"o":0.0000012312,"h":0.000001262,"l":0.0000011981,"c":0.0000012194,"v":2870110.1811910882,"t":1732608000}
+{"o":0.0000012194,"h":0.0000012254,"l":0.000001177,"c":0.0000011901,"v":2265509.4935787329,"t":1732611600}
+{"o":0.0000011901,"h":0.000001234,"l":0.0000011791,"c":0.0000012227,"v":1896273.975898436,"t":1732615200}
+{"o":0.0000012227,"h":0.0000012518,"l":0.000001178,"c":0.0000011875,"v":1197017.607847906,"t":1732618800}
+{"o":0.0000011875,"h":0.0000012191,"l":0.0000011762,"c":0.000001206,"v":606876.317183962,"t":1732622400}
+{"o":0.000001206,"h":0.0000012256,"l":0.000001195,"c":0.0000012165,"v":128520.553355004,"t":1732626000}
+{"o":0.0000012165,"h":0.0000012474,"l":0.0000011698,"c":0.000001218,"v":1335884.366393599,"t":1732629600}
+{"o":0.000001218,"h":0.0000012401,"l":0.000001181,"c":0.0000012102,"v":2170080.148283564,"t":1732633200}
+{"o":0.0000012102,"h":0.0000012599,"l":0.0000011662,"c":0.0000012268,"v":3810338.0701575307,"t":1732636800}
+{"o":0.0000012268,"h":0.0000012422,"l":0.0000012145,"c":0.0000012285,"v":154070.386698512,"t":1732640400}
+{"o":0.0000012285,"h":0.0000012653,"l":0.0000012001,"c":0.000001224,"v":164501.653412246,"t":1732644000}
+{"o":0.000001224,"h":0.0000012414,"l":0.0000012068,"c":0.0000012217,"v":452550.235374839,"t":1732647600}
+{"o":0.0000012217,"h":0.000001252,"l":0.0000012081,"c":0.0000012209,"v":734759.0494716259,"t":1732651200}
+{"o":0.0000012209,"h":0.0000012359,"l":0.000001209,"c":0.0000012286,"v":176981.574420911,"t":1732654800}
+{"o":0.0000012286,"h":0.0000012384,"l":0.000001195,"c":0.0000012286,"v":4513649.0189768318,"t":1732658400}
+{"o":0.0000012286,"h":0.0000012497,"l":0.0000012097,"c":0.000001213,"v":2565952.3043983988,"t":1732662000}
+{"o":0.000001213,"h":0.000001247,"l":0.000001194,"c":0.0000012433,"v":4790382.8582298858,"t":1732665600}
+{"o":0.0000012433,"h":0.0000012671,"l":0.0000012195,"c":0.0000012305,"v":1592561.0219137189,"t":1732669200}
+{"o":0.0000012305,"h":0.0000012418,"l":0.0000012218,"c":0.0000012224,"v":0.0,"t":1732672800}
+{"o":0.0000012224,"h":0.0000012482,"l":0.0000012165,"c":0.0000012281,"v":85468.510518396,"t":1732676400}
+{"o":0.0000012281,"h":0.0000012378,"l":0.0000012163,"c":0.0000012363,"v":0.0,"t":1732680000}
+{"o":0.0000012363,"h":0.0000012495,"l":0.0000012198,"c":0.0000012269,"v":66129.731940749,"t":1732683600}
+{"o":0.0000012269,"h":0.0000012425,"l":0.0000012057,"c":0.000001225,"v":1062457.042582477,"t":1732687200}
+{"o":0.000001225,"h":0.0000012346,"l":0.0000011868,"c":0.0000011903,"v":2212524.35596751,"t":1732690800}
+{"o":0.0000011903,"h":0.0000011973,"l":0.0000011859,"c":0.0000011939,"v":200000.0,"t":1732694400}
+{"o":0.0000011939,"h":0.0000012042,"l":0.000001182,"c":0.0000011907,"v":542794.061791088,"t":1732698000}
+{"o":0.0000011907,"h":0.0000012206,"l":0.000001172,"c":0.0000011988,"v":707627.258504535,"t":1732701600}
+{"o":0.0000011988,"h":0.0000012081,"l":0.0000011797,"c":0.0000011867,"v":424823.0,"t":1732705200}
+{"o":0.0000011867,"h":0.000001201,"l":0.0000011852,"c":0.0000011893,"v":32814.582172915,"t":1732708800}
+{"o":0.0000011893,"h":0.0000012029,"l":0.0000011708,"c":0.0000011827,"v":782113.5374712549,"t":1732712400}
+{"o":0.0000011827,"h":0.000001224,"l":0.0000011726,"c":0.0000012089,"v":2096783.312402619,"t":1732716000}
+{"o":0.0000012089,"h":0.0000012372,"l":0.0000011959,"c":0.0000012125,"v":1116439.3072016831,"t":1732719600}
+{"o":0.0000012125,"h":0.0000012249,"l":0.0000011948,"c":0.00000121,"v":29307.555112633,"t":1732723200}
+{"o":0.00000121,"h":0.0000012252,"l":0.0000011983,"c":0.0000012062,"v":732648.5785227279,"t":1732726800}
+{"o":0.0000012062,"h":0.0000012232,"l":0.0000011959,"c":0.0000012133,"v":51539.262733354,"t":1732730400}
+{"o":0.0000012133,"h":0.000001221,"l":0.0000012,"c":0.000001218,"v":490711.279490435,"t":1732734000}
+{"o":0.000001218,"h":0.0000012354,"l":0.0000011973,"c":0.0000012129,"v":57596.815418465,"t":1732737600}
+{"o":0.0000012129,"h":0.0000012337,"l":0.0000012068,"c":0.000001219,"v":2050.494772,"t":1732741200}
+{"o":0.000001219,"h":0.0000012417,"l":0.0000012017,"c":0.0000012283,"v":3342099.8875153959,"t":1732744800}
+{"o":0.0000012283,"h":0.0000012394,"l":0.0000012091,"c":0.0000012307,"v":335143.928751861,"t":1732748400}
+{"o":0.0000012307,"h":0.0000012562,"l":0.0000012004,"c":0.0000012284,"v":440529.365271428,"t":1732752000}
+{"o":0.0000012284,"h":0.0000012442,"l":0.0000012162,"c":0.0000012366,"v":547106.185750088,"t":1732755600}
+{"o":0.0000012366,"h":0.0000012504,"l":0.0000012262,"c":0.0000012492,"v":2653.876270262,"t":1732759200}
+{"o":0.0000012492,"h":0.0000012739,"l":0.0000012453,"c":0.0000012602,"v":0.0,"t":1732762800}
+{"o":0.0000012602,"h":0.000001267,"l":0.0000012205,"c":0.0000012456,"v":1755536.8349247249,"t":1732766400}
+{"o":0.0000012456,"h":0.0000012646,"l":0.0000012283,"c":0.0000012414,"v":186395.596995333,"t":1732770000}
+{"o":0.0000012414,"h":0.0000012733,"l":0.0000012317,"c":0.0000012642,"v":3269261.5817888505,"t":1732773600}
+{"o":0.0000012642,"h":0.000001279,"l":0.0000012483,"c":0.0000012614,"v":1175268.4319805589,"t":1732777200}
+{"o":0.0000012614,"h":0.0000012687,"l":0.0000012451,"c":0.0000012494,"v":107469.764355484,"t":1732780800}
+{"o":0.0000012494,"h":0.0000012648,"l":0.0000012469,"c":0.0000012633,"v":100691.729734228,"t":1732784400}
+{"o":0.0000012633,"h":0.0000012745,"l":0.0000012498,"c":0.0000012559,"v":246414.164869534,"t":1732788000}
+{"o":0.0000012559,"h":0.0000012636,"l":0.0000012421,"c":0.0000012456,"v":10093.913685949,"t":1732791600}
+{"o":0.0000012456,"h":0.0000012813,"l":0.0000012396,"c":0.0000012604,"v":5819534.842761429,"t":1732795200}
+{"o":0.0000012604,"h":0.0000012772,"l":0.0000012551,"c":0.0000012573,"v":0.0,"t":1732798800}
+{"o":0.0000012573,"h":0.0000012784,"l":0.0000012505,"c":0.0000012721,"v":159690.548870087,"t":1732802400}
+{"o":0.0000012721,"h":0.0000012888,"l":0.000001255,"c":0.0000012713,"v":918819.8762551611,"t":1732806000}
+{"o":0.0000012713,"h":0.000001286,"l":0.0000012545,"c":0.0000012738,"v":493651.01802655,"t":1732809600}
+{"o":0.0000012738,"h":0.0000012871,"l":0.0000012612,"c":0.0000012845,"v":1993674.6066985389,"t":1732813200}
+{"o":0.0000012845,"h":0.0000013046,"l":0.0000012748,"c":0.0000012967,"v":374811.407272003,"t":1732816800}
+{"o":0.0000012967,"h":0.0000013275,"l":0.0000012961,"c":0.0000013208,"v":2152172.7869011136,"t":1732820400}
+{"o":0.0000013208,"h":0.0000013308,"l":0.000001317,"c":0.0000013193,"v":0.0,"t":1732824000}
+{"o":0.0000013193,"h":0.0000013208,"l":0.0000013126,"c":0.0000013188,"v":218185.791223167,"t":1732827600}
+{"o":0.0000013188,"h":0.0000013255,"l":0.000001307,"c":0.0000013073,"v":0.0,"t":1732831200}
+{"o":0.0000013073,"h":0.0000013201,"l":0.000001305,"c":0.0000013161,"v":75327.08196774,"t":1732834800}
+{"o":0.0000013161,"h":0.0000013337,"l":0.0000013093,"c":0.0000013297,"v":727177.006657671,"t":1732838400}
+{"o":0.0000013297,"h":0.0000013429,"l":0.0000013158,"c":0.0000013257,"v":147309.779094949,"t":1732842000}
+{"o":0.0000013257,"h":0.0000013463,"l":0.000001301,"c":0.000001321,"v":341014.504281386,"t":1732845600}
+{"o":0.000001321,"h":0.0000013413,"l":0.0000013125,"c":0.0000013367,"v":1162098.7971346681,"t":1732849200}
+{"o":0.0000013367,"h":0.0000013731,"l":0.0000013357,"c":0.0000013705,"v":2458370.4944079542,"t":1732852800}
+{"o":0.0000013705,"h":0.0000013868,"l":0.0000013609,"c":0.0000013782,"v":456844.354072043,"t":1732856400}
+{"o":0.0000013782,"h":0.0000013898,"l":0.0000013471,"c":0.0000013502,"v":3078857.5354612051,"t":1732860000}
+{"o":0.0000013502,"h":0.0000013889,"l":0.0000013458,"c":0.0000013789,"v":2386210.7854760028,"t":1732863600}
+{"o":0.0000013789,"h":0.0000013822,"l":0.0000013621,"c":0.0000013745,"v":367685.268411669,"t":1732867200}
+{"o":0.0000013745,"h":0.0000013867,"l":0.0000013635,"c":0.0000013769,"v":94044.702692141,"t":1732870800}
+{"o":0.0000013769,"h":0.0000013778,"l":0.0000013588,"c":0.0000013626,"v":317195.076794644,"t":1732874400}
+{"o":0.0000013626,"h":0.0000013939,"l":0.0000013419,"c":0.0000013695,"v":458088.995581886,"t":1732878000}
+{"o":0.0000013695,"h":0.000001387,"l":0.0000013539,"c":0.0000013808,"v":105596.091368833,"t":1732881600}
+{"o":0.0000013808,"h":0.0000013842,"l":0.000001374,"c":0.0000013783,"v":0.0,"t":1732885200}
+{"o":0.0000013783,"h":0.000001387,"l":0.0000013607,"c":0.000001361,"v":269443.103417158,"t":1732888800}
+{"o":0.000001361,"h":0.0000013976,"l":0.0000013518,"c":0.0000013752,"v":1117125.7420409061,"t":1732892400}
+{"o":0.0000013752,"h":0.0000013872,"l":0.0000013551,"c":0.0000013751,"v":20546.229343006,"t":1732896000}
+{"o":0.0000013751,"h":0.0000014,"l":0.0000013723,"c":0.0000013956,"v":1341631.9218817891,"t":1732899600}
+{"o":0.0000013956,"h":0.0000014066,"l":0.0000013682,"c":0.0000013948,"v":2661088.2567472039,"t":1732903200}
+{"o":0.0000013948,"h":0.0000014201,"l":0.0000013931,"c":0.0000014114,"v":1052309.075341587,"t":1732906800}
+{"o":0.0000014114,"h":0.0000014193,"l":0.0000013955,"c":0.0000014074,"v":3166.891252232,"t":1732910400}
+{"o":0.0000014074,"h":0.0000014289,"l":0.000001397,"c":0.0000014107,"v":584075.994221548,"t":1732914000}
+{"o":0.0000014107,"h":0.0000014812,"l":0.000001402,"c":0.0000014763,"v":5355074.1571479579,"t":1732917600}
+{"o":0.0000014763,"h":0.0000014814,"l":0.0000014499,"c":0.0000014595,"v":767449.8699165811,"t":1732921200}
+{"o":0.0000014595,"h":0.0000015013,"l":0.0000014386,"c":0.0000014551,"v":4244635.0327841165,"t":1732924800}
+{"o":0.0000014551,"h":0.000001465,"l":0.0000014207,"c":0.0000014298,"v":1853714.3709196721,"t":1732928400}
+{"o":0.0000014298,"h":0.0000014547,"l":0.0000014187,"c":0.0000014432,"v":2779512.2420331319,"t":1732932000}
+{"o":0.0000014432,"h":0.0000014555,"l":0.0000013779,"c":0.0000014204,"v":9709427.4526994284,"t":1732935600}
+{"o":0.0000014204,"h":0.0000014364,"l":0.0000014184,"c":0.0000014296,"v":13708.877980807,"t":1732939200}
+{"o":0.0000014296,"h":0.0000014411,"l":0.0000014179,"c":0.0000014193,"v":17849.578560209,"t":1732942800}
+{"o":0.0000014193,"h":0.0000014375,"l":0.0000014107,"c":0.0000014338,"v":226856.980484518,"t":1732946400}
+{"o":0.0000014338,"h":0.0000014445,"l":0.0000013948,"c":0.000001425,"v":4601655.5639933348,"t":1732950000}
+{"o":0.000001425,"h":0.0000014403,"l":0.0000014071,"c":0.0000014329,"v":1015648.742215389,"t":1732953600}
+{"o":0.0000014329,"h":0.0000014461,"l":0.0000014076,"c":0.0000014255,"v":4260608.7304582503,"t":1732957200}
+{"o":0.0000014255,"h":0.0000014547,"l":0.0000014098,"c":0.0000014332,"v":514866.1209302971,"t":1732960800}
+{"o":0.0000014332,"h":0.0000014352,"l":0.0000014181,"c":0.0000014275,"v":0.0,"t":1732964400}
+{"o":0.0000014275,"h":0.000001453,"l":0.0000014168,"c":0.0000014452,"v":1928211.634827357,"t":1732968000}
+{"o":0.0000014452,"h":0.0000014574,"l":0.000001436,"c":0.000001451,"v":212534.700898756,"t":1732971600}
+{"o":0.000001451,"h":0.0000014659,"l":0.0000014427,"c":0.000001458,"v":240643.289210048,"t":1732975200}
+{"o":0.000001458,"h":0.0000014839,"l":0.0000014513,"c":0.0000014725,"v":1017734.370625445,"t":1732978800}
+{"o":0.0000014725,"h":0.0000014776,"l":0.0000014614,"c":0.0000014644,"v":100000.0,"t":1732982400}
+{"o":0.0000014644,"h":0.0000014756,"l":0.000001464,"c":0.0000014695,"v":71440.87230739,"t":1732986000}
+{"o":0.0000014695,"h":0.0000014868,"l":0.0000014601,"c":0.0000014719,"v":75139.851986955,"t":1732989600}
+{"o":0.0000014719,"h":0.0000014828,"l":0.0000014551,"c":0.0000014624,"v":382039.610002661,"t":1732993200}
+{"o":0.0000014624,"h":0.0000014702,"l":0.0000014494,"c":0.0000014563,"v":920458.584557701,"t":1732996800}
+{"o":0.0000014563,"h":0.0000014874,"l":0.0000014547,"c":0.0000014717,"v":3008053.1588948779,"t":1733000400}
+{"o":0.0000014717,"h":0.0000014892,"l":0.0000014469,"c":0.000001461,"v":405451.0,"t":1733004000}
+{"o":0.000001461,"h":0.0000014734,"l":0.0000014487,"c":0.0000014669,"v":367963.120444418,"t":1733007600}
+{"o":0.0000014669,"h":0.0000014816,"l":0.0000014452,"c":0.0000014591,"v":532806.4069476069,"t":1733011200}
+{"o":0.0000014591,"h":0.0000014761,"l":0.000001444,"c":0.0000014634,"v":404712.4346514,"t":1733014800}
+{"o":0.0000014634,"h":0.0000014813,"l":0.0000014259,"c":0.0000014593,"v":329923.813681183,"t":1733018400}
+{"o":0.0000014593,"h":0.0000014598,"l":0.0000014476,"c":0.0000014528,"v":0.0,"t":1733022000}
+{"o":0.0000014528,"h":0.0000014607,"l":0.0000014333,"c":0.0000014347,"v":1117445.1509873651,"t":1733025600}
+{"o":0.0000014347,"h":0.0000014469,"l":0.0000014192,"c":0.0000014276,"v":982152.885137073,"t":1733029200}
+{"o":0.0000014276,"h":0.0000014293,"l":0.0000013966,"c":0.0000014019,"v":1346680.058139099,"t":1733032800}
+{"o":0.0000014019,"h":0.0000014098,"l":0.0000013892,"c":0.0000013948,"v":799228.462821779,"t":1733036400}
+{"o":0.0000013948,"h":0.0000014042,"l":0.0000013694,"c":0.0000013764,"v":1011984.0658133581,"t":1733040000}
+{"o":0.0000013764,"h":0.0000013853,"l":0.000001356,"c":0.0000013623,"v":5574563.4189441167,"t":1733043600}
+{"o":0.0000013623,"h":0.0000013967,"l":0.0000013618,"c":0.0000013862,"v":2292581.8133278689,"t":1733047200}
+{"o":0.0000013862,"h":0.0000013947,"l":0.000001377,"c":0.0000013886,"v":261214.488139579,"t":1733050800}
+{"o":0.0000013886,"h":0.0000013919,"l":0.0000013635,"c":0.0000013814,"v":3725325.2184433015,"t":1733054400}
+{"o":0.0000013814,"h":0.0000013862,"l":0.0000013727,"c":0.0000013763,"v":0.0,"t":1733058000}
+{"o":0.0000013763,"h":0.0000014012,"l":0.0000013712,"c":0.0000013881,"v":2058988.6964306179,"t":1733061600}
+{"o":0.0000013881,"h":0.0000014076,"l":0.000001375,"c":0.0000013845,"v":37655.356934664,"t":1733065200}
+{"o":0.0000013845,"h":0.000001395,"l":0.0000013648,"c":0.0000013838,"v":653862.090075659,"t":1733068800}
+{"o":0.0000013838,"h":0.0000014238,"l":0.0000013117,"c":0.0000013312,"v":21880800.195848342,"t":1733072400}
+{"o":0.0000013312,"h":0.0000013543,"l":0.0000012988,"c":0.0000013229,"v":8542294.0669909511,"t":1733076000}
+{"o":0.0000013229,"h":0.0000013766,"l":0.0000013184,"c":0.0000013691,"v":3572446.7340965676,"t":1733079600}
+{"o":0.0000013691,"h":0.0000013834,"l":0.0000013381,"c":0.000001352,"v":2043155.0533991808,"t":1733083200}
+{"o":0.000001352,"h":0.0000014068,"l":0.0000013365,"c":0.0000013532,"v":8718453.6258601528,"t":1733086800}
+{"o":0.0000013532,"h":0.0000013577,"l":0.0000013256,"c":0.0000013314,"v":3176003.2971597821,"t":1733090400}
+{"o":0.0000013314,"h":0.0000013414,"l":0.0000012689,"c":0.000001288,"v":5123445.7564327978,"t":1733094000}
+{"o":0.000001288,"h":0.0000013057,"l":0.0000012494,"c":0.0000012602,"v":219937.926822907,"t":1733097600}
+{"o":0.0000012602,"h":0.0000012724,"l":0.0000012359,"c":0.0000012372,"v":3013003.7254619477,"t":1733101200}
+{"o":0.0000012372,"h":0.0000012678,"l":0.0000011906,"c":0.0000012117,"v":2926713.1238839179,"t":1733104800}
+{"o":0.0000012117,"h":0.0000012458,"l":0.0000011911,"c":0.0000012239,"v":59632.546663889,"t":1733108400}
+{"o":0.0000012239,"h":0.0000012416,"l":0.0000011954,"c":0.0000011999,"v":1216014.369976873,"t":1733112000}
+{"o":0.0000011999,"h":0.0000012118,"l":0.0000011811,"c":0.000001196,"v":33148.930086335,"t":1733115600}
+{"o":0.000001196,"h":0.000001213,"l":0.0000011914,"c":0.0000011984,"v":41529.955228157,"t":1733119200}
+{"o":0.0000011984,"h":0.0000012209,"l":0.0000011784,"c":0.0000011931,"v":3749279.9329061941,"t":1733122800}
+{"o":0.0000011931,"h":0.0000012283,"l":0.0000011924,"c":0.0000012087,"v":0.0,"t":1733126400}
+{"o":0.0000012087,"h":0.000001225,"l":0.0000011973,"c":0.0000012035,"v":444132.890763103,"t":1733130000}
+{"o":0.0000012035,"h":0.0000012381,"l":0.000001164,"c":0.0000011902,"v":4538485.8415569691,"t":1733133600}
+{"o":0.0000011902,"h":0.0000012087,"l":0.0000011812,"c":0.0000011948,"v":250943.450779694,"t":1733137200}
+{"o":0.0000011948,"h":0.0000012235,"l":0.0000011806,"c":0.0000012083,"v":1738866.4809951889,"t":1733140800}
+{"o":0.0000012083,"h":0.0000012332,"l":0.0000011865,"c":0.0000011993,"v":958128.1266231169,"t":1733144400}
+{"o":0.0000011993,"h":0.0000012532,"l":0.000001187,"c":0.0000012316,"v":2837042.802008132,"t":1733148000}
+{"o":0.0000012316,"h":0.0000012684,"l":0.0000011992,"c":0.0000012363,"v":1173218.7017499851,"t":1733151600}
+{"o":0.0000012363,"h":0.0000012684,"l":0.0000012087,"c":0.0000012415,"v":837408.774856027,"t":1733155200}
+{"o":0.0000012415,"h":0.0000012882,"l":0.0000012187,"c":0.0000012563,"v":90310.160817986,"t":1733158800}
+{"o":0.0000012563,"h":0.0000012662,"l":0.0000012202,"c":0.0000012333,"v":1024074.5342537721,"t":1733162400}
+{"o":0.0000012333,"h":0.0000012535,"l":0.0000012054,"c":0.0000012145,"v":1135090.6324564288,"t":1733166000}
+{"o":0.0000012145,"h":0.000001237,"l":0.0000011968,"c":0.0000012083,"v":1196455.802839784,"t":1733169600}
+{"o":0.0000012083,"h":0.0000012221,"l":0.0000011384,"c":0.0000011496,"v":11788536.8939268012,"t":1733173200}
+{"o":0.0000011496,"h":0.0000011733,"l":0.0000011341,"c":0.0000011586,"v":1700305.3064430428,"t":1733176800}
+{"o":0.0000011586,"h":0.0000011613,"l":0.0000011185,"c":0.0000011369,"v":5742347.9633713514,"t":1733180400}
+{"o":0.0000011369,"h":0.0000011565,"l":0.0000011322,"c":0.0000011501,"v":1923982.1375929669,"t":1733184000}
+{"o":0.0000011501,"h":0.0000011596,"l":0.000001137,"c":0.0000011505,"v":129427.284870307,"t":1733187600}
+{"o":0.0000011505,"h":0.0000011765,"l":0.000001124,"c":0.00000114,"v":86584.668806607,"t":1733191200}
+{"o":0.00000114,"h":0.0000011677,"l":0.0000011286,"c":0.0000011399,"v":3172231.4864489734,"t":1733194800}
+{"o":0.0000011399,"h":0.0000011548,"l":0.0000011316,"c":0.0000011436,"v":227931.583409794,"t":1733198400}
+{"o":0.0000011436,"h":0.0000011515,"l":0.0000011311,"c":0.0000011452,"v":2723600.5404523597,"t":1733202000}
+{"o":0.0000011452,"h":0.0000011537,"l":0.0000011282,"c":0.0000011476,"v":1397071.8694363469,"t":1733205600}
+{"o":0.0000011476,"h":0.0000011602,"l":0.000001125,"c":0.0000011301,"v":405115.405980201,"t":1733209200}
+{"o":0.0000011301,"h":0.0000011546,"l":0.0000011195,"c":0.0000011278,"v":3708415.5563722621,"t":1733212800}
+{"o":0.0000011278,"h":0.0000011685,"l":0.0000011274,"c":0.0000011531,"v":6789609.5212408267,"t":1733216400}
+{"o":0.0000011531,"h":0.0000011671,"l":0.0000011381,"c":0.0000011522,"v":1239332.0718230689,"t":1733220000}
+{"o":0.0000011522,"h":0.0000011536,"l":0.0000011366,"c":0.0000011405,"v":0.52,"t":1733223600}
+{"o":0.0000011405,"h":0.0000011581,"l":0.00000114,"c":0.0000011472,"v":98.869631634,"t":1733227200}
+{"o":0.0000011472,"h":0.0000011914,"l":0.0000010822,"c":0.0000011156,"v":3142972.1736471644,"t":1733230800}
+{"o":0.0000011156,"h":0.0000011474,"l":0.0000010127,"c":0.0000010338,"v":12292395.8596404307,"t":1733234400}
+{"o":0.0000010338,"h":0.000001098,"l":0.0000010246,"c":0.0000010743,"v":2392834.453049548,"t":1733238000}
+{"o":0.0000010743,"h":0.0000010824,"l":0.0000010547,"c":0.0000010649,"v":96800.012442767,"t":1733241600}
+{"o":0.0000010649,"h":0.0000010877,"l":0.0000010473,"c":0.0000010635,"v":802105.127837055,"t":1733245200}
+{"o":0.0000010635,"h":0.0000010948,"l":0.0000010497,"c":0.0000010742,"v":751126.0407866221,"t":1733248800}
+{"o":0.0000010742,"h":0.0000010906,"l":0.0000010657,"c":0.0000010735,"v":44955.180639724,"t":1733252400}
+{"o":0.0000010735,"h":0.0000010999,"l":0.000001064,"c":0.0000010953,"v":3114385.4458217509,"t":1733256000}
+{"o":0.0000010953,"h":0.0000011446,"l":0.000001045,"c":0.0000010906,"v":417747.967561794,"t":1733259600}
+{"o":0.0000010906,"h":0.0000011067,"l":0.0000010891,"c":0.0000010952,"v":0.0,"t":1733263200}
+{"o":0.0000010952,"h":0.0000011096,"l":0.0000010837,"c":0.0000010997,"v":459801.9042913599,"t":1733266800}
+{"o":0.0000010997,"h":0.0000011197,"l":0.0000010724,"c":0.0000010988,"v":463531.254720679,"t":1733270400}
+{"o":0.0000010988,"h":0.0000011511,"l":0.0000010868,"c":0.0000011357,"v":4260004.442386874,"t":1733274000}
+{"o":0.0000011357,"h":0.0000011751,"l":0.0000011209,"c":0.0000011431,"v":316086.234176824,"t":1733277600}
+{"o":0.0000011431,"h":0.0000011506,"l":0.0000011283,"c":0.000001141,"v":102847.703574679,"t":1733281200}
+{"o":0.000001141,"h":0.000001153,"l":0.0000011352,"c":0.0000011465,"v":1254421.460744261,"t":1733284800}
+{"o":0.0000011465,"h":0.0000011558,"l":0.0000011316,"c":0.0000011538,"v":10376.03,"t":1733288400}
+{"o":0.0000011538,"h":0.0000011639,"l":0.0000011397,"c":0.0000011428,"v":1575.389173336,"t":1733292000}
+{"o":0.0000011428,"h":0.0000011535,"l":0.0000011416,"c":0.0000011484,"v":315235.79305243,"t":1733295600}
+{"o":0.0000011484,"h":0.0000011567,"l":0.0000011452,"c":0.0000011532,"v":0.0,"t":1733299200}
+{"o":0.0000011532,"h":0.0000011546,"l":0.000001141,"c":0.000001149,"v":12855.825142408,"t":1733302800}
+{"o":0.000001149,"h":0.0000011545,"l":0.0000011184,"c":0.0000011238,"v":3201879.9965383741,"t":1733306400}
+{"o":0.0000011238,"h":0.0000011338,"l":0.0000011207,"c":0.0000011296,"v":268090.659102224,"t":1733310000}
+{"o":0.0000011296,"h":0.0000011503,"l":0.0000011121,"c":0.0000011303,"v":559509.469130603,"t":1733313600}
+{"o":0.0000011303,"h":0.0000011753,"l":0.0000011264,"c":0.0000011713,"v":4654626.1804787721,"t":1733317200}
+{"o":0.0000011713,"h":0.0000012021,"l":0.0000011561,"c":0.0000011828,"v":130780.191102154,"t":1733320800}
+{"o":0.0000011828,"h":0.0000011911,"l":0.0000011675,"c":0.0000011746,"v":611.519289932,"t":1733324400}
+{"o":0.0000011746,"h":0.0000012429,"l":0.0000011689,"c":0.0000012173,"v":2973029.6071148049,"t":1733328000}
+{"o":0.0000012173,"h":0.0000012243,"l":0.0000011639,"c":0.0000011814,"v":1146675.1318827081,"t":1733331600}
+{"o":0.0000011814,"h":0.0000011858,"l":0.0000011696,"c":0.0000011748,"v":87973.076145254,"t":1733335200}
+{"o":0.0000011748,"h":0.0000011944,"l":0.0000011595,"c":0.0000011745,"v":32607.779631576,"t":1733338800}
+{"o":0.0000011745,"h":0.0000012012,"l":0.0000011546,"c":0.0000011715,"v":169843.401981484,"t":1733342400}
+{"o":0.0000011715,"h":0.0000012109,"l":0.0000011631,"c":0.0000012015,"v":8538.923951264,"t":1733346000}
+{"o":0.0000012015,"h":0.0000012053,"l":0.0000011651,"c":0.0000011829,"v":255706.258014612,"t":1733349600}
+{"o":0.0000011829,"h":0.0000012002,"l":0.0000011553,"c":0.0000011567,"v":999740.650935066,"t":1733353200}
+{"o":0.0000011567,"h":0.000001176,"l":0.0000011542,"c":0.0000011746,"v":22683.333241576,"t":1733356800}
+{"o":0.0000011746,"h":0.0000011927,"l":0.0000011644,"c":0.0000011692,"v":20828.32411348,"t":1733360400}
+{"o":0.0000011692,"h":0.0000011743,"l":0.000001123,"c":0.0000011441,"v":353692.551214337,"t":1733364000}
+{"o":0.0000011441,"h":0.000001193,"l":0.0000011105,"c":0.0000011727,"v":254077.841654978,"t":1733367600}
+{"o":0.0000011727,"h":0.0000011737,"l":0.0000011468,"c":0.000001154,"v":0.0,"t":1733371200}
+{"o":0.000001154,"h":0.0000011844,"l":0.0000011514,"c":0.0000011696,"v":1468982.108696094,"t":1733374800}
+{"o":0.0000011696,"h":0.0000011908,"l":0.0000011588,"c":0.0000011686,"v":39030.281892954,"t":1733378400}
+{"o":0.0000011686,"h":0.00000117,"l":0.0000011293,"c":0.0000011481,"v":7295519.7513258141,"t":1733382000}
+{"o":0.0000011481,"h":0.0000011502,"l":0.000001135,"c":0.0000011394,"v":0.0,"t":1733385600}
+{"o":0.0000011394,"h":0.0000011543,"l":0.0000011273,"c":0.0000011276,"v":1900000.0,"t":1733389200}
+{"o":0.0000011276,"h":0.0000011388,"l":0.0000011161,"c":0.000001135,"v":466570.4467691539,"t":1733392800}
+{"o":0.000001135,"h":0.0000011438,"l":0.0000011097,"c":0.0000011193,"v":1601.362564532,"t":1733396400}
+{"o":0.0000011193,"h":0.0000011623,"l":0.0000011031,"c":0.0000011361,"v":5021302.7828667257,"t":1733400000}
+{"o":0.0000011361,"h":0.0000011501,"l":0.0000011122,"c":0.0000011285,"v":173053.968021217,"t":1733403600}
+{"o":0.0000011285,"h":0.0000011383,"l":0.0000011081,"c":0.0000011101,"v":1634524.055972754,"t":1733407200}
+{"o":0.0000011101,"h":0.0000011344,"l":0.0000010851,"c":0.0000011207,"v":1188225.4439160959,"t":1733410800}
+{"o":0.0000011207,"h":0.0000011644,"l":0.0000010917,"c":0.0000011138,"v":12954159.9121602736,"t":1733414400}
+{"o":0.0000011138,"h":0.0000011184,"l":0.0000011082,"c":0.0000011118,"v":216687.772690438,"t":1733418000}
+{"o":0.0000011118,"h":0.0000011325,"l":0.000001104,"c":0.000001122,"v":3168582.8225049023,"t":1733421600}
+{"o":0.000001122,"h":0.0000011429,"l":0.0000011048,"c":0.000001124,"v":576683.436521176,"t":1733425200}
+{"o":0.000001124,"h":0.0000011422,"l":0.0000011204,"c":0.0000011242,"v":81.379560705,"t":1733428800}
+{"o":0.0000011242,"h":0.0000011411,"l":0.0000011127,"c":0.0000011323,"v":1261127.4522375281,"t":1733432400}
+{"o":0.0000011323,"h":0.000001177,"l":0.0000011227,"c":0.0000011278,"v":197023.741682481,"t":1733436000}
+{"o":0.0000011278,"h":0.0000011681,"l":0.0000010969,"c":0.0000011296,"v":314333.544053897,"t":1733439600}
+{"o":0.0000011296,"h":0.0000011368,"l":0.0000010951,"c":0.0000010955,"v":4415.029986971,"t":1733443200}
+{"o":0.0000010955,"h":0.0000011597,"l":0.0000010733,"c":0.0000011393,"v":400087.855309058,"t":1733446800}
+{"o":0.0000011393,"h":0.0000011517,"l":0.0000011239,"c":0.0000011365,"v":221238.880579859,"t":1733450400}
+{"o":0.0000011365,"h":0.0000011567,"l":0.0000011262,"c":0.0000011301,"v":1122923.5378119091,"t":1733454000}
+{"o":0.0000011301,"h":0.0000011417,"l":0.0000011252,"c":0.0000011368,"v":88231.996622297,"t":1733457600}
+{"o":0.0000011368,"h":0.0000011541,"l":0.0000011175,"c":0.0000011393,"v":4070870.0045464099,"t":1733461200}
+{"o":0.0000011393,"h":0.0000011438,"l":0.0000011345,"c":0.0000011385,"v":0.0,"t":1733464800}
+{"o":0.0000011385,"h":0.0000011429,"l":0.0000011328,"c":0.0000011343,"v":2943.630367196,"t":1733468400}
+{"o":0.0000011343,"h":0.0000011648,"l":0.0000011287,"c":0.0000011566,"v":5832372.7209763182,"t":1733472000}
+{"o":0.0000011566,"h":0.0000011697,"l":0.0000011559,"c":0.0000011674,"v":0.0,"t":1733475600}
+{"o":0.0000011674,"h":0.000001175,"l":0.0000011648,"c":0.0000011669,"v":0.0,"t":1733479200}
+{"o":0.0000011669,"h":0.0000011779,"l":0.0000011645,"c":0.0000011748,"v":0.177442642,"t":1733482800}
+{"o":0.0000011748,"h":0.000001191,"l":0.0000011424,"c":0.000001163,"v":262023.950081435,"t":1733486400}
+{"o":0.000001163,"h":0.0000011775,"l":0.0000011429,"c":0.000001159,"v":71867.619530674,"t":1733490000}
+{"o":0.000001159,"h":0.0000011667,"l":0.0000011349,"c":0.0000011447,"v":1805615.551594781,"t":1733493600}
+{"o":0.0000011447,"h":0.0000011573,"l":0.0000011278,"c":0.0000011366,"v":2604905.1116413567,"t":1733497200}
+{"o":0.0000011366,"h":0.0000011426,"l":0.0000011319,"c":0.0000011327,"v":0.0,"t":1733500800}
+{"o":0.0000011327,"h":0.0000011352,"l":0.0000011194,"c":0.000001129,"v":141425.009152789,"t":1733504400}
+{"o":0.000001129,"h":0.0000011321,"l":0.0000011078,"c":0.0000011175,"v":2052260.72960642,"t":1733508000}
+{"o":0.0000011175,"h":0.0000011467,"l":0.0000011006,"c":0.0000011344,"v":3232609.066241391,"t":1733511600}
+{"o":0.0000011344,"h":0.0000011453,"l":0.0000011295,"c":0.0000011423,"v":43816.449923201,"t":1733515200}
+{"o":0.0000011423,"h":0.0000011459,"l":0.0000011343,"c":0.0000011423,"v":3673.156595057,"t":1733518800}
+{"o":0.0000011423,"h":0.0000011453,"l":0.0000011377,"c":0.0000011435,"v":0.0,"t":1733522400}
+{"o":0.0000011435,"h":0.0000011535,"l":0.000001124,"c":0.0000011297,"v":17547.355722036,"t":1733526000}
+{"o":0.0000011297,"h":0.0000011456,"l":0.000001127,"c":0.000001141,"v":20850.641148523,"t":1733529600}
+{"o":0.000001141,"h":0.0000011517,"l":0.0000011281,"c":0.0000011357,"v":89415.617946862,"t":1733533200}
+{"o":0.0000011357,"h":0.00000115,"l":0.0000011246,"c":0.0000011286,"v":601649.854464732,"t":1733536800}
+{"o":0.0000011286,"h":0.0000011411,"l":0.0000011269,"c":0.0000011327,"v":0.0,"t":1733540400}
+{"o":0.0000011327,"h":0.0000011369,"l":0.0000011297,"c":0.0000011307,"v":0.0,"t":1733544000}
+{"o":0.0000011307,"h":0.0000011339,"l":0.000001127,"c":0.0000011305,"v":0.0,"t":1733547600}
+{"o":0.0000011305,"h":0.000001134,"l":0.0000011254,"c":0.0000011279,"v":0.0,"t":1733551200}
+{"o":0.0000011279,"h":0.0000011648,"l":0.0000011244,"c":0.0000011607,"v":2865719.8337992709,"t":1733554800}
+{"o":0.0000011607,"h":0.0000011664,"l":0.0000011505,"c":0.0000011569,"v":426293.3787222219,"t":1733558400}
+{"o":0.0000011569,"h":0.0000011707,"l":0.0000011437,"c":0.0000011555,"v":598548.763809471,"t":1733562000}
+{"o":0.0000011555,"h":0.0000011633,"l":0.0000011524,"c":0.0000011572,"v":0.0,"t":1733565600}
+{"o":0.0000011572,"h":0.0000011727,"l":0.0000011495,"c":0.0000011575,"v":4561071.0403037136,"t":1733569200}
+{"o":0.0000011575,"h":0.0000011614,"l":0.0000011528,"c":0.0000011577,"v":0.0,"t":1733572800}
+{"o":0.0000011577,"h":0.0000011613,"l":0.0000011474,"c":0.0000011493,"v":362379.75310374,"t":1733576400}
+{"o":0.0000011493,"h":0.0000011762,"l":0.0000011328,"c":0.0000011478,"v":429636.035462195,"t":1733580000}
+{"o":0.0000011478,"h":0.000001162,"l":0.000001123,"c":0.0000011341,"v":1379134.0714679819,"t":1733583600}
+{"o":0.0000011341,"h":0.0000011436,"l":0.0000011089,"c":0.000001122,"v":3482541.0059462572,"t":1733587200}
+{"o":0.000001122,"h":0.0000011433,"l":0.0000011212,"c":0.0000011379,"v":37896.0,"t":1733590800}
+{"o":0.0000011379,"h":0.0000011415,"l":0.0000011311,"c":0.0000011334,"v":0.0,"t":1733594400}
+{"o":0.0000011334,"h":0.0000011415,"l":0.0000011282,"c":0.0000011322,"v":102765.744118876,"t":1733598000}
+{"o":0.0000011322,"h":0.0000011486,"l":0.0000011233,"c":0.000001132,"v":665251.731454241,"t":1733601600}
+{"o":0.000001132,"h":0.0000011387,"l":0.0000011195,"c":0.0000011316,"v":27873.51192785,"t":1733605200}
+{"o":0.0000011316,"h":0.0000011462,"l":0.0000011098,"c":0.0000011325,"v":37517.0,"t":1733608800}
+{"o":0.0000011325,"h":0.0000011397,"l":0.0000011234,"c":0.000001133,"v":906370.806224633,"t":1733612400}
+{"o":0.000001133,"h":0.0000011411,"l":0.0000010295,"c":0.0000010629,"v":15689182.5730747674,"t":1733616000}
+{"o":0.0000010629,"h":0.0000010784,"l":0.0000010518,"c":0.0000010639,"v":2890372.3056427343,"t":1733619600}
+{"o":0.0000010639,"h":0.0000010692,"l":0.0000010508,"c":0.0000010604,"v":540746.1548248881,"t":1733623200}
+{"o":0.0000010604,"h":0.0000010688,"l":0.0000010573,"c":0.0000010626,"v":0.0,"t":1733626800}
+{"o":0.0000010626,"h":0.0000010729,"l":0.0000010533,"c":0.0000010651,"v":18831.392004309,"t":1733630400}
+{"o":0.0000010651,"h":0.0000010763,"l":0.0000010435,"c":0.0000010534,"v":1766062.4807720908,"t":1733634000}
+{"o":0.0000010534,"h":0.0000010796,"l":0.0000010476,"c":0.0000010694,"v":3348205.9894532328,"t":1733637600}
+{"o":0.0000010694,"h":0.0000010759,"l":0.000001066,"c":0.0000010751,"v":782807.918736896,"t":1733641200}
+{"o":0.0000010751,"h":0.0000010875,"l":0.0000010693,"c":0.0000010822,"v":91840.945541667,"t":1733644800}
+{"o":0.0000010822,"h":0.0000010972,"l":0.0000010718,"c":0.0000010843,"v":2930461.0087428531,"t":1733648400}
+{"o":0.0000010843,"h":0.0000010845,"l":0.0000010714,"c":0.0000010769,"v":926485.426226723,"t":1733652000}
+{"o":0.0000010769,"h":0.0000010791,"l":0.0000010712,"c":0.0000010735,"v":0.0,"t":1733655600}
+{"o":0.0000010735,"h":0.0000010866,"l":0.0000010705,"c":0.000001078,"v":113141.887248203,"t":1733659200}
+{"o":0.000001078,"h":0.0000010817,"l":0.00000107,"c":0.0000010726,"v":209181.711111529,"t":1733662800}
+{"o":0.0000010726,"h":0.0000010863,"l":0.000001072,"c":0.0000010857,"v":180052.642294532,"t":1733666400}
+{"o":0.0000010857,"h":0.0000010922,"l":0.0000010586,"c":0.0000010675,"v":1562278.907892358,"t":1733670000}
+{"o":0.0000010675,"h":0.0000010764,"l":0.0000010496,"c":0.0000010576,"v":2154390.8689473881,"t":1733673600}
+{"o":0.0000010576,"h":0.0000010652,"l":0.0000010521,"c":0.0000010574,"v":45677.037270646,"t":1733677200}
+{"o":0.0000010574,"h":0.0000010675,"l":0.0000010565,"c":0.0000010638,"v":938702.671318701,"t":1733680800}
+{"o":0.0000010638,"h":0.0000010688,"l":0.0000010366,"c":0.0000010509,"v":3286503.4005230214,"t":1733684400}
+{"o":0.0000010509,"h":0.0000010566,"l":0.0000010439,"c":0.0000010501,"v":291000.0,"t":1733688000}
+{"o":0.0000010501,"h":0.0000010579,"l":0.0000010398,"c":0.0000010405,"v":1030240.224613391,"t":1733691600}
+{"o":0.0000010405,"h":0.000001042,"l":0.0000010358,"c":0.0000010359,"v":0.0,"t":1733695200}
+{"o":0.0000010359,"h":0.0000010449,"l":0.0000010266,"c":0.0000010331,"v":6114162.0796783585,"t":1733698800}
+{"o":0.0000010331,"h":0.0000010533,"l":0.000001032,"c":0.0000010481,"v":0.0,"t":1733702400}
+{"o":0.0000010481,"h":0.0000010564,"l":0.0000010221,"c":0.0000010328,"v":68797.699753729,"t":1733706000}
+{"o":0.0000010328,"h":0.0000010439,"l":0.0000010254,"c":0.0000010331,"v":7740.914274486,"t":1733709600}
+{"o":0.0000010331,"h":0.0000010452,"l":0.000001014,"c":0.0000010184,"v":2359343.19589076,"t":1733713200}
+{"o":0.0000010184,"h":0.0000010493,"l":0.0000010149,"c":0.000001029,"v":5715070.6030649273,"t":1733716800}
+{"o":0.000001029,"h":0.0000010337,"l":0.0000010275,"c":0.0000010287,"v":0.0,"t":1733720400}
+{"o":0.0000010287,"h":0.0000010393,"l":0.0000010178,"c":0.0000010273,"v":913322.1513705479,"t":1733724000}
+{"o":0.0000010273,"h":0.0000010486,"l":0.0000010028,"c":0.0000010289,"v":1616478.7371978089,"t":1733727600}
+{"o":0.0000010289,"h":0.0000010529,"l":0.00000099,"c":0.0000010514,"v":11650079.1328889839,"t":1733731200}
+{"o":0.0000010514,"h":0.0000010599,"l":0.0000010361,"c":0.0000010445,"v":519825.04515036,"t":1733734800}
+{"o":0.0000010445,"h":0.0000010474,"l":0.000001038,"c":0.000001039,"v":18000.0,"t":1733738400}
+{"o":0.000001039,"h":0.00000106,"l":0.0000010093,"c":0.0000010185,"v":5524897.7635044483,"t":1733742000}
+{"o":0.0000010185,"h":0.000001029,"l":0.0000009916,"c":0.000000992,"v":2715862.0914192661,"t":1733745600}
+{"o":0.000000992,"h":0.0000010213,"l":0.0000009828,"c":0.0000010108,"v":1181286.9279401239,"t":1733749200}
+{"o":0.0000010108,"h":0.0000010189,"l":0.0000009987,"c":0.0000010063,"v":100220.452153392,"t":1733752800}
+{"o":0.0000010063,"h":0.0000010498,"l":0.0000009809,"c":0.0000010137,"v":1669668.110124782,"t":1733756400}
+{"o":0.0000010137,"h":0.0000010263,"l":0.0000009794,"c":0.0000009871,"v":4604480.9613743518,"t":1733760000}
+{"o":0.0000009871,"h":0.0000009958,"l":0.0000009759,"c":0.0000009868,"v":221227.303458165,"t":1733763600}
+{"o":0.0000009868,"h":0.0000009931,"l":0.0000009771,"c":0.0000009871,"v":159311.682981389,"t":1733767200}
+{"o":0.0000009871,"h":0.0000010008,"l":0.0000009867,"c":0.0000009985,"v":579859.9316970879,"t":1733770800}
+{"o":0.0000009985,"h":0.0000010199,"l":0.0000009723,"c":0.0000009974,"v":1254886.5208004599,"t":1733774400}
+{"o":0.0000009974,"h":0.0000010797,"l":0.000000943,"c":0.0000010062,"v":1425084.7148138499,"t":1733778000}
+{"o":0.0000010062,"h":0.0000010664,"l":0.0000010026,"c":0.0000010072,"v":0.0,"t":1733781600}
+{"o":0.0000010072,"h":0.0000010192,"l":0.0000009967,"c":0.000001016,"v":75136.310742032,"t":1733785200}
+{"o":0.000001016,"h":0.0000010414,"l":0.000000981,"c":0.000001008,"v":1388687.0570365032,"t":1733788800}
+{"o":0.000001008,"h":0.0000010168,"l":0.0000010004,"c":0.0000010025,"v":0.0,"t":1733792400}
+{"o":0.0000010025,"h":0.0000010332,"l":0.0000010024,"c":0.0000010311,"v":0.0,"t":1733796000}
+{"o":0.0000010311,"h":0.0000010651,"l":0.0000009687,"c":0.0000009689,"v":1187602.764060982,"t":1733799600}
+{"o":0.0000009689,"h":0.0000010093,"l":0.0000009661,"c":0.0000009909,"v":18381.03805722,"t":1733803200}
+{"o":0.0000009909,"h":0.0000009985,"l":0.0000009849,"c":0.0000009901,"v":0.0,"t":1733806800}
+{"o":0.0000009901,"h":0.0000009939,"l":0.0000009791,"c":0.0000009818,"v":0.0,"t":1733810400}
+{"o":0.0000009818,"h":0.0000010111,"l":0.0000009816,"c":0.0000010039,"v":36728.427309574,"t":1733814000}
+{"o":0.0000010039,"h":0.0000010126,"l":0.0000010017,"c":0.0000010047,"v":0.0,"t":1733817600}
+{"o":0.0000010047,"h":0.0000010145,"l":0.0000009633,"c":0.0000009706,"v":3914323.9484559111,"t":1733821200}
+{"o":0.0000009706,"h":0.000000976,"l":0.0000009402,"c":0.0000009666,"v":6972948.842640535,"t":1733824800}
+{"o":0.0000009666,"h":0.0000009761,"l":0.0000009634,"c":0.0000009684,"v":20640.563099351,"t":1733828400}
+{"o":0.0000009684,"h":0.0000009957,"l":0.000000916,"c":0.0000009393,"v":2949689.4174191672,"t":1733832000}
+{"o":0.0000009393,"h":0.0000009604,"l":0.0000009219,"c":0.0000009406,"v":1806394.5479929517,"t":1733835600}
+{"o":0.0000009406,"h":0.0000009599,"l":0.0000009211,"c":0.0000009451,"v":2385270.4450331489,"t":1733839200}
+{"o":0.0000009451,"h":0.0000009934,"l":0.0000008966,"c":0.0000009467,"v":566405.749167074,"t":1733842800}
+{"o":0.0000009467,"h":0.0000009748,"l":0.0000009228,"c":0.000000944,"v":518859.794654696,"t":1733846400}
+{"o":0.000000944,"h":0.0000009786,"l":0.0000009221,"c":0.0000009579,"v":832277.0866018881,"t":1733850000}
+{"o":0.0000009579,"h":0.0000009673,"l":0.0000009235,"c":0.0000009327,"v":0.0,"t":1733853600}
+{"o":0.0000009327,"h":0.0000009524,"l":0.0000009171,"c":0.0000009272,"v":3411000.0,"t":1733857200}
+{"o":0.0000009272,"h":0.0000009539,"l":0.0000009171,"c":0.0000009433,"v":4226769.2896615937,"t":1733860800}
+{"o":0.0000009433,"h":0.0000009606,"l":0.0000009307,"c":0.0000009444,"v":1613657.448771084,"t":1733864400}
+{"o":0.0000009444,"h":0.0000009482,"l":0.0000009326,"c":0.0000009377,"v":1324665.515227224,"t":1733868000}
+{"o":0.0000009377,"h":0.0000009447,"l":0.0000009329,"c":0.000000942,"v":16217.175355892,"t":1733871600}
+{"o":0.000000942,"h":0.0000009513,"l":0.0000009215,"c":0.0000009238,"v":589959.0,"t":1733875200}
+{"o":0.0000009238,"h":0.0000009394,"l":0.0000009175,"c":0.0000009366,"v":0.0,"t":1733878800}
+{"o":0.0000009366,"h":0.0000009383,"l":0.0000009152,"c":0.0000009196,"v":0.0,"t":1733882400}
+{"o":0.0000009196,"h":0.0000009332,"l":0.0000009054,"c":0.0000009181,"v":302363.0,"t":1733886000}
+{"o":0.0000009181,"h":0.0000009475,"l":0.0000009156,"c":0.0000009383,"v":3771094.544156373,"t":1733889600}
+{"o":0.0000009383,"h":0.0000009458,"l":0.0000009264,"c":0.000000937,"v":636972.3825904999,"t":1733893200}
+{"o":0.000000937,"h":0.0000009538,"l":0.0000009285,"c":0.0000009457,"v":1007434.4433851009,"t":1733896800}
+{"o":0.0000009457,"h":0.000000955,"l":0.0000009293,"c":0.000000937,"v":752474.041216911,"t":1733900400}
+{"o":0.000000937,"h":0.0000009563,"l":0.000000918,"c":0.0000009405,"v":207275.696418999,"t":1733904000}
+{"o":0.0000009405,"h":0.0000009467,"l":0.0000009291,"c":0.0000009365,"v":110877.389698305,"t":1733907600}
+{"o":0.0000009365,"h":0.0000009369,"l":0.0000009308,"c":0.0000009311,"v":0.0,"t":1733911200}
+{"o":0.0000009311,"h":0.0000009469,"l":0.0000009204,"c":0.000000938,"v":305240.192667178,"t":1733914800}
+{"o":0.000000938,"h":0.0000011181,"l":0.0000009305,"c":0.0000011089,"v":23562394.9066241309,"t":1733918400}
+{"o":0.0000011089,"h":0.0000012169,"l":0.0000010905,"c":0.0000011896,"v":17434029.9682947956,"t":1733922000}
+{"o":0.0000011896,"h":0.0000011993,"l":0.0000011117,"c":0.0000011175,"v":8436984.7317218315,"t":1733925600}
+{"o":0.0000011175,"h":0.0000011445,"l":0.0000010993,"c":0.0000011148,"v":6838511.3480746364,"t":1733929200}
+{"o":0.0000011148,"h":0.0000011412,"l":0.0000010628,"c":0.000001082,"v":7233460.5401023151,"t":1733932800}
+{"o":0.000001082,"h":0.0000011025,"l":0.0000010759,"c":0.0000010916,"v":2232065.7793303109,"t":1733936400}
+{"o":0.0000010916,"h":0.000001101,"l":0.0000010804,"c":0.0000010917,"v":764020.623863011,"t":1733940000}
+{"o":0.0000010917,"h":0.0000011061,"l":0.0000010735,"c":0.0000010956,"v":4111598.2543174159,"t":1733943600}
+{"o":0.0000010956,"h":0.0000011028,"l":0.0000010671,"c":0.0000010838,"v":1295249.0564864001,"t":1733947200}
+{"o":0.0000010838,"h":0.0000010903,"l":0.0000010709,"c":0.0000010731,"v":1809532.6586469871,"t":1733950800}
+{"o":0.0000010731,"h":0.0000010819,"l":0.0000010694,"c":0.0000010752,"v":289910.221524683,"t":1733954400}
+{"o":0.0000010752,"h":0.0000010823,"l":0.0000010442,"c":0.0000010517,"v":3912099.2852847758,"t":1733958000}
+{"o":0.0000010517,"h":0.0000010637,"l":0.0000010491,"c":0.0000010532,"v":872479.5302044009,"t":1733961600}
+{"o":0.0000010532,"h":0.0000010606,"l":0.0000010493,"c":0.0000010571,"v":53945.531645398,"t":1733965200}
+{"o":0.0000010571,"h":0.0000010702,"l":0.0000010417,"c":0.0000010498,"v":1912222.3007494989,"t":1733968800}
+{"o":0.0000010498,"h":0.0000010562,"l":0.0000010365,"c":0.0000010442,"v":0.0,"t":1733972400}
+{"o":0.0000010442,"h":0.000001108,"l":0.0000010394,"c":0.0000011008,"v":5483180.1058582263,"t":1733976000}
+{"o":0.0000011008,"h":0.0000011337,"l":0.0000010863,"c":0.0000011248,"v":2682023.2316978918,"t":1733979600}
+{"o":0.0000011248,"h":0.0000011459,"l":0.0000011224,"c":0.0000011347,"v":1294420.0022055979,"t":1733983200}
+{"o":0.0000011347,"h":0.0000011464,"l":0.0000011228,"c":0.0000011305,"v":783444.82951599,"t":1733986800}
+{"o":0.0000011305,"h":0.0000011463,"l":0.0000011176,"c":0.0000011283,"v":354519.607207614,"t":1733990400}
+{"o":0.0000011283,"h":0.0000011395,"l":0.0000011222,"c":0.0000011379,"v":36165.057863872,"t":1733994000}
+{"o":0.0000011379,"h":0.0000012358,"l":0.0000011214,"c":0.0000012316,"v":10986953.2490268778,"t":1733997600}
+{"o":0.0000012316,"h":0.0000013547,"l":0.0000012254,"c":0.0000013401,"v":15789197.1300673708,"t":1734001200}
+{"o":0.0000013401,"h":0.0000013936,"l":0.0000013278,"c":0.0000013828,"v":4547869.3284417382,"t":1734004800}
+{"o":0.0000013828,"h":0.0000014541,"l":0.0000013754,"c":0.0000014055,"v":9611581.3495811373,"t":1734008400}
+{"o":0.0000014055,"h":0.0000015599,"l":0.0000013856,"c":0.0000015176,"v":10352495.6724236961,"t":1734012000}
+{"o":0.0000015176,"h":0.0000015847,"l":0.0000015162,"c":0.0000015766,"v":2901831.881243574,"t":1734015600}
+{"o":0.0000015766,"h":0.0000016993,"l":0.0000015576,"c":0.0000016236,"v":17609865.9812405445,"t":1734019200}
+{"o":0.0000016236,"h":0.0000016671,"l":0.000001599,"c":0.0000016356,"v":2127740.2420702842,"t":1734022800}
+{"o":0.0000016356,"h":0.0000017646,"l":0.0000016314,"c":0.0000017077,"v":14120281.2513178475,"t":1734026400}
+{"o":0.0000017077,"h":0.0000017456,"l":0.0000016583,"c":0.0000016911,"v":3483668.511544174,"t":1734030000}
+{"o":0.0000016911,"h":0.0000017237,"l":0.0000016527,"c":0.0000016749,"v":4557935.8100056648,"t":1734033600}
+{"o":0.0000016749,"h":0.0000016921,"l":0.0000016399,"c":0.0000016486,"v":3914579.5679841577,"t":1734037200}
+{"o":0.0000016486,"h":0.0000016629,"l":0.0000015815,"c":0.0000015888,"v":3716887.7092186841,"t":1734040800}
+{"o":0.0000015888,"h":0.0000016077,"l":0.0000015038,"c":0.0000015154,"v":8602923.8566141501,"t":1734044400}
+{"o":0.0000015154,"h":0.0000015234,"l":0.0000014856,"c":0.0000015177,"v":1215206.376894458,"t":1734048000}
+{"o":0.0000015177,"h":0.0000016067,"l":0.0000015008,"c":0.0000015934,"v":6364848.9935564669,"t":1734051600}
+{"o":0.0000015934,"h":0.0000016196,"l":0.0000015765,"c":0.0000016029,"v":688800.0188544551,"t":1734055200}
+{"o":0.0000016029,"h":0.0000016516,"l":0.0000015863,"c":0.0000016474,"v":5150959.0335215293,"t":1734058800}
+{"o":0.0000016474,"h":0.000001713,"l":0.0000016151,"c":0.0000016263,"v":8022816.4934471976,"t":1734062400}
+{"o":0.0000016263,"h":0.0000016303,"l":0.00000161,"c":0.0000016297,"v":538292.722799583,"t":1734066000}
+{"o":0.0000016297,"h":0.0000016526,"l":0.0000016162,"c":0.0000016349,"v":51047.0473142,"t":1734069600}
+{"o":0.0000016349,"h":0.000001657,"l":0.0000016122,"c":0.0000016147,"v":148155.438056123,"t":1734073200}
+{"o":0.0000016147,"h":0.0000016363,"l":0.0000016043,"c":0.0000016101,"v":307800.960238904,"t":1734076800}
+{"o":0.0000016101,"h":0.0000016236,"l":0.0000015684,"c":0.0000015767,"v":3904170.1312561943,"t":1734080400}
+{"o":0.0000015767,"h":0.0000015899,"l":0.0000015544,"c":0.0000015616,"v":2108688.308064369,"t":1734084000}
+{"o":0.0000015616,"h":0.0000016345,"l":0.0000015538,"c":0.0000016278,"v":5487153.9173997222,"t":1734087600}
+{"o":0.0000016278,"h":0.000001648,"l":0.0000016159,"c":0.0000016382,"v":934535.8379217761,"t":1734091200}
+{"o":0.0000016382,"h":0.0000016657,"l":0.0000015505,"c":0.0000015653,"v":5723416.83024769,"t":1734094800}
+{"o":0.0000015653,"h":0.0000015798,"l":0.0000015051,"c":0.0000015081,"v":4690694.003156865,"t":1734098400}
+{"o":0.0000015081,"h":0.0000015544,"l":0.0000014899,"c":0.0000015321,"v":2870669.2794432952,"t":1734102000}
+{"o":0.0000015321,"h":0.0000015399,"l":0.000001497,"c":0.0000015185,"v":1889343.576276839,"t":1734105600}
+{"o":0.0000015185,"h":0.0000015391,"l":0.0000014985,"c":0.0000015222,"v":1454351.993436808,"t":1734109200}
+{"o":0.0000015222,"h":0.000001549,"l":0.0000015179,"c":0.0000015389,"v":2234265.6066419343,"t":1734112800}
+{"o":0.0000015389,"h":0.0000016835,"l":0.0000015292,"c":0.0000016655,"v":9709987.3968704659,"t":1734116400}
+{"o":0.0000016655,"h":0.0000016676,"l":0.0000016363,"c":0.0000016413,"v":1780104.5236423989,"t":1734120000}
+{"o":0.0000016413,"h":0.0000016476,"l":0.0000015978,"c":0.0000016015,"v":2458474.3310092241,"t":1734123600}
+{"o":0.0000016015,"h":0.0000016293,"l":0.0000015894,"c":0.0000015978,"v":989913.002387436,"t":1734127200}
+{"o":0.0000015978,"h":0.000001624,"l":0.0000015886,"c":0.0000016114,"v":1194808.2286066369,"t":1734130800}
+{"o":0.0000016114,"h":0.0000016195,"l":0.000001595,"c":0.0000016118,"v":1823935.516768544,"t":1734134400}
+{"o":0.0000016118,"h":0.0000016124,"l":0.0000015825,"c":0.0000015927,"v":1264479.8169736969,"t":1734138000}
+{"o":0.0000015927,"h":0.0000016132,"l":0.000001584,"c":0.0000016061,"v":1388832.2757423951,"t":1734141600}
+{"o":0.0000016061,"h":0.0000016086,"l":0.0000015836,"c":0.0000015856,"v":1040348.802427315,"t":1734145200}
+{"o":0.0000015856,"h":0.0000015987,"l":0.0000015791,"c":0.0000015851,"v":254771.953462894,"t":1734148800}
+{"o":0.0000015851,"h":0.0000015877,"l":0.00000158,"c":0.0000015801,"v":0.0,"t":1734152400}
+{"o":0.0000015801,"h":0.0000017173,"l":0.0000015695,"c":0.0000017119,"v":8656794.16107326,"t":1734156000}
+{"o":0.0000017119,"h":0.0000017688,"l":0.0000017092,"c":0.0000017674,"v":2071976.4191241697,"t":1734159600}
+{"o":0.0000017674,"h":0.0000017796,"l":0.0000017614,"c":0.0000017705,"v":14296.234516626,"t":1734163200}
+{"o":0.0000017705,"h":0.0000017777,"l":0.0000017496,"c":0.0000017691,"v":691344.549295355,"t":1734166800}
+{"o":0.0000017691,"h":0.0000017894,"l":0.0000015385,"c":0.000001675,"v":23678364.3557797782,"t":1734170400}
+{"o":0.000001675,"h":0.000001815,"l":0.0000016724,"c":0.0000018032,"v":7405281.5843565464,"t":1734174000}
+{"o":0.0000018032,"h":0.0000018216,"l":0.0000017914,"c":0.0000018096,"v":826184.182989725,"t":1734177600}
+{"o":0.0000018096,"h":0.0000018313,"l":0.0000017435,"c":0.0000017684,"v":3109744.7417729744,"t":1734181200}
+{"o":0.0000017684,"h":0.000001774,"l":0.0000016922,"c":0.000001698,"v":2944565.8722303561,"t":1734184800}
+{"o":0.000001698,"h":0.0000017038,"l":0.0000016851,"c":0.0000016913,"v":585577.763526107,"t":1734188400}
+{"o":0.0000016913,"h":0.0000017093,"l":0.0000016769,"c":0.0000016847,"v":879841.549660555,"t":1734192000}
+{"o":0.0000016847,"h":0.0000017124,"l":0.000001551,"c":0.0000016105,"v":10810954.3326656781,"t":1734195600}
+{"o":0.0000016105,"h":0.0000016425,"l":0.0000015917,"c":0.0000016215,"v":2759240.6074848128,"t":1734199200}
+{"o":0.0000016215,"h":0.0000016477,"l":0.0000016109,"c":0.0000016272,"v":15560.902696201,"t":1734202800}
+{"o":0.0000016272,"h":0.0000017695,"l":0.0000016232,"c":0.0000016903,"v":24619566.9173088409,"t":1734206400}
+{"o":0.0000016903,"h":0.0000017115,"l":0.0000016736,"c":0.0000016868,"v":768293.180061324,"t":1734210000}
+{"o":0.0000016868,"h":0.0000016931,"l":0.0000016397,"c":0.0000016596,"v":1955232.6671886558,"t":1734213600}
+{"o":0.0000016596,"h":0.0000016667,"l":0.0000016289,"c":0.0000016384,"v":1720085.6054300501,"t":1734217200}
+{"o":0.0000016384,"h":0.0000016465,"l":0.0000016229,"c":0.0000016288,"v":3856.557275706,"t":1734220800}
+{"o":0.0000016288,"h":0.0000016421,"l":0.0000016146,"c":0.0000016286,"v":950674.5434605811,"t":1734224400}
+{"o":0.0000016286,"h":0.0000016313,"l":0.0000016151,"c":0.0000016289,"v":167381.403561187,"t":1734228000}
+{"o":0.0000016289,"h":0.0000016408,"l":0.0000015885,"c":0.0000016013,"v":1741263.9692095169,"t":1734231600}
+{"o":0.0000016013,"h":0.000001602,"l":0.0000015837,"c":0.000001595,"v":0.0,"t":1734235200}
+{"o":0.000001595,"h":0.000001597,"l":0.0000015752,"c":0.0000015838,"v":637256.5399080471,"t":1734238800}
+{"o":0.0000015838,"h":0.0000015975,"l":0.0000015675,"c":0.0000015822,"v":400000.0,"t":1734242400}
+{"o":0.0000015822,"h":0.0000016012,"l":0.0000015459,"c":0.0000015578,"v":886527.036629801,"t":1734246000}
+{"o":0.0000015578,"h":0.0000015779,"l":0.0000015475,"c":0.0000015627,"v":1466.966900283,"t":1734249600}
+{"o":0.0000015627,"h":0.0000015711,"l":0.000001521,"c":0.0000015449,"v":4324448.0432515517,"t":1734253200}
+{"o":0.0000015449,"h":0.0000015558,"l":0.0000015383,"c":0.0000015551,"v":809161.851477187,"t":1734256800}
+{"o":0.0000015551,"h":0.0000015582,"l":0.0000015396,"c":0.0000015476,"v":321457.328269361,"t":1734260400}
+{"o":0.0000015476,"h":0.0000015549,"l":0.0000015367,"c":0.000001539,"v":0.0,"t":1734264000}
+{"o":0.000001539,"h":0.0000015492,"l":0.0000015322,"c":0.0000015403,"v":0.0,"t":1734267600}
+{"o":0.0000015403,"h":0.0000015845,"l":0.0000015258,"c":0.0000015702,"v":3421876.4208652633,"t":1734271200}
+{"o":0.0000015702,"h":0.0000015809,"l":0.0000015439,"c":0.0000015497,"v":2031280.6959387362,"t":1734274800}
+{"o":0.0000015497,"h":0.0000015533,"l":0.0000015326,"c":0.0000015423,"v":1215869.091105486,"t":1734278400}
+{"o":0.0000015423,"h":0.0000015524,"l":0.0000015343,"c":0.0000015401,"v":108749.770807736,"t":1734282000}
+{"o":0.0000015401,"h":0.0000015461,"l":0.0000015313,"c":0.0000015346,"v":19674.539,"t":1734285600}
+{"o":0.0000015346,"h":0.0000015419,"l":0.0000015265,"c":0.0000015395,"v":577075.858981232,"t":1734289200}
+{"o":0.0000015395,"h":0.0000015504,"l":0.00000152,"c":0.0000015272,"v":308359.193407708,"t":1734292800}
+{"o":0.0000015272,"h":0.0000015544,"l":0.0000014971,"c":0.0000015227,"v":305130.351384916,"t":1734296400}
+{"o":0.0000015227,"h":0.00000153,"l":0.0000015026,"c":0.0000015056,"v":0.0,"t":1734300000}
+{"o":0.0000015056,"h":0.0000015836,"l":0.0000014643,"c":0.0000015023,"v":4690040.8780715177,"t":1734303600}
+{"o":0.0000015023,"h":0.0000015318,"l":0.0000014773,"c":0.0000015087,"v":330581.14129945,"t":1734307200}
+{"o":0.0000015087,"h":0.0000015139,"l":0.000001501,"c":0.000001511,"v":0.0,"t":1734310800}
+{"o":0.000001511,"h":0.0000015354,"l":0.0000015101,"c":0.0000015334,"v":0.0,"t":1734314400}
+{"o":0.0000015334,"h":0.0000015463,"l":0.0000015015,"c":0.0000015132,"v":30318.710915405,"t":1734318000}
+{"o":0.0000015132,"h":0.0000015162,"l":0.0000015063,"c":0.000001512,"v":0.0,"t":1734321600}
+{"o":0.000001512,"h":0.0000015188,"l":0.0000015046,"c":0.0000015073,"v":462215.236825959,"t":1734325200}
+{"o":0.0000015073,"h":0.0000015256,"l":0.0000014996,"c":0.0000015199,"v":1515.224595555,"t":1734328800}
+{"o":0.0000015199,"h":0.0000015219,"l":0.0000015114,"c":0.0000015167,"v":0.0,"t":1734332400}
+{"o":0.0000015167,"h":0.0000015442,"l":0.0000014991,"c":0.0000015432,"v":2032050.5165842848,"t":1734336000}
+{"o":0.0000015432,"h":0.0000015543,"l":0.0000015289,"c":0.0000015417,"v":309.149804897,"t":1734339600}
+{"o":0.0000015417,"h":0.0000015658,"l":0.0000015219,"c":0.0000015312,"v":508175.073078674,"t":1734343200}
+{"o":0.0000015312,"h":0.000001567,"l":0.0000015176,"c":0.0000015451,"v":10000.0,"t":1734346800}
+{"o":0.0000015451,"h":0.0000015615,"l":0.0000015317,"c":0.0000015439,"v":0.0,"t":1734350400}
+{"o":0.0000015439,"h":0.0000015513,"l":0.0000015188,"c":0.0000015204,"v":381488.99392691,"t":1734354000}
+{"o":0.0000015204,"h":0.0000015317,"l":0.0000014854,"c":0.0000014954,"v":1932078.8169425561,"t":1734357600}
+{"o":0.0000014954,"h":0.0000015019,"l":0.0000014798,"c":0.0000014875,"v":31367.138437996,"t":1734361200}
+{"o":0.0000014875,"h":0.0000015081,"l":0.0000014693,"c":0.0000014962,"v":34699.227748165,"t":1734364800}
+{"o":0.0000014962,"h":0.0000014962,"l":0.0000014691,"c":0.0000014801,"v":1456487.660684797,"t":1734368400}
+{"o":0.0000014801,"h":0.0000015012,"l":0.0000014536,"c":0.0000014772,"v":135695.141151264,"t":1734372000}
+{"o":0.0000014772,"h":0.0000015105,"l":0.0000014409,"c":0.000001464,"v":1001323.5982626081,"t":1734375600}
+{"o":0.000001464,"h":0.0000014857,"l":0.0000014392,"c":0.0000014536,"v":517530.937427496,"t":1734379200}
+{"o":0.0000014536,"h":0.0000014612,"l":0.0000014376,"c":0.0000014458,"v":272360.0,"t":1734382800}
+{"o":0.0000014458,"h":0.0000014917,"l":0.0000014438,"c":0.0000014624,"v":2599977.12146373,"t":1734386400}
+{"o":0.0000014624,"h":0.000001476,"l":0.0000014091,"c":0.0000014236,"v":3516251.3334989417,"t":1734390000}
+{"o":0.0000014236,"h":0.0000014528,"l":0.0000014123,"c":0.0000014446,"v":16185.089951893,"t":1734393600}
+{"o":0.0000014446,"h":0.0000014474,"l":0.0000013998,"c":0.0000014186,"v":204412.226098984,"t":1734397200}
+{"o":0.0000014186,"h":0.0000014255,"l":0.0000014043,"c":0.0000014135,"v":135076.113381009,"t":1734400800}
+{"o":0.0000014135,"h":0.0000014352,"l":0.0000014,"c":0.0000014082,"v":1838464.7054050281,"t":1734404400}
+{"o":0.0000014082,"h":0.0000014289,"l":0.0000013723,"c":0.0000013819,"v":3000000.0,"t":1734408000}
+{"o":0.0000013819,"h":0.0000013981,"l":0.000001368,"c":0.0000013862,"v":2443655.9474777132,"t":1734411600}
+{"o":0.0000013862,"h":0.0000013944,"l":0.0000013739,"c":0.0000013799,"v":274393.465047549,"t":1734415200}
+{"o":0.0000013799,"h":0.0000013911,"l":0.0000013705,"c":0.0000013861,"v":6193.266241433,"t":1734418800}
+{"o":0.0000013861,"h":0.0000014084,"l":0.000001367,"c":0.0000013906,"v":1128914.8919313259,"t":1734422400}
+{"o":0.0000013906,"h":0.0000013961,"l":0.0000013588,"c":0.0000013614,"v":0.0,"t":1734426000}
+{"o":0.0000013614,"h":0.0000014064,"l":0.0000013499,"c":0.0000013906,"v":1655.298360544,"t":1734429600}
+{"o":0.0000013906,"h":0.0000014019,"l":0.0000013745,"c":0.0000013856,"v":895921.969037861,"t":1734433200}
+{"o":0.0000013856,"h":0.0000014098,"l":0.0000013385,"c":0.0000013698,"v":33976.649287289,"t":1734436800}
+{"o":0.0000013698,"h":0.0000014058,"l":0.0000013534,"c":0.000001378,"v":10000.0,"t":1734440400}
+{"o":0.000001378,"h":0.0000014066,"l":0.0000013446,"c":0.0000013572,"v":560972.8465950401,"t":1734444000}
+{"o":0.0000013572,"h":0.0000013888,"l":0.0000013485,"c":0.0000013584,"v":39816.695230591,"t":1734447600}
+{"o":0.0000013584,"h":0.0000014057,"l":0.0000013181,"c":0.0000013619,"v":117445.446498575,"t":1734451200}
+{"o":0.0000013619,"h":0.0000013825,"l":0.0000013441,"c":0.0000013496,"v":2466904.3791468102,"t":1734454800}
+{"o":0.0000013496,"h":0.0000013748,"l":0.0000013382,"c":0.0000013532,"v":2087520.6463359746,"t":1734458400}
+{"o":0.0000013532,"h":0.0000013727,"l":0.0000013418,"c":0.0000013646,"v":467167.168336928,"t":1734462000}
+{"o":0.0000013646,"h":0.0000013864,"l":0.0000013552,"c":0.0000013723,"v":68966.402516902,"t":1734465600}
+{"o":0.0000013723,"h":0.0000013824,"l":0.0000013524,"c":0.0000013652,"v":6399.158270452,"t":1734469200}
+{"o":0.0000013652,"h":0.0000013923,"l":0.0000013558,"c":0.0000013693,"v":181102.642400819,"t":1734472800}
+{"o":0.0000013693,"h":0.0000013889,"l":0.0000013536,"c":0.0000013596,"v":2095.151676228,"t":1734476400}
+{"o":0.0000013596,"h":0.0000013795,"l":0.0000013424,"c":0.0000013637,"v":538.055003672,"t":1734480000}
+{"o":0.0000013637,"h":0.0000014024,"l":0.0000013131,"c":0.0000013531,"v":400724.485238943,"t":1734483600}
+{"o":0.0000013531,"h":0.0000013579,"l":0.0000013396,"c":0.0000013521,"v":0.0,"t":1734487200}
+{"o":0.0000013521,"h":0.000001363,"l":0.0000013448,"c":0.0000013596,"v":33801.306246464,"t":1734490800}
+{"o":0.0000013596,"h":0.0000013755,"l":0.0000013428,"c":0.0000013543,"v":12587.469872845,"t":1734494400}
+{"o":0.0000013543,"h":0.0000013855,"l":0.0000013473,"c":0.000001383,"v":2753489.013077003,"t":1734498000}
+{"o":0.000001383,"h":0.0000013971,"l":0.0000013768,"c":0.0000013856,"v":0.0,"t":1734501600}
+{"o":0.0000013856,"h":0.0000013895,"l":0.0000013742,"c":0.0000013818,"v":0.0,"t":1734505200}
+{"o":0.0000013818,"h":0.0000013922,"l":0.0000013516,"c":0.0000013608,"v":1058621.160100336,"t":1734508800}
+{"o":0.0000013608,"h":0.0000013753,"l":0.0000013485,"c":0.0000013691,"v":16828.804597206,"t":1734512400}
+{"o":0.0000013691,"h":0.0000013756,"l":0.0000013496,"c":0.000001356,"v":161987.819861924,"t":1734516000}
+{"o":0.000001356,"h":0.0000013618,"l":0.0000013463,"c":0.0000013586,"v":407111.094561681,"t":1734519600}
+{"o":0.0000013586,"h":0.0000013743,"l":0.0000013534,"c":0.0000013705,"v":1691.256702617,"t":1734523200}
+{"o":0.0000013705,"h":0.0000013814,"l":0.0000013487,"c":0.0000013632,"v":41170.159372687,"t":1734526800}
+{"o":0.0000013632,"h":0.0000013822,"l":0.0000013428,"c":0.0000013783,"v":2536185.1951388069,"t":1734530400}
+{"o":0.0000013783,"h":0.0000014033,"l":0.0000013576,"c":0.0000013692,"v":54839.832767261,"t":1734534000}
+{"o":0.0000013692,"h":0.0000013857,"l":0.0000013645,"c":0.000001379,"v":0.0,"t":1734537600}
+{"o":0.000001379,"h":0.0000013934,"l":0.000001369,"c":0.0000013758,"v":0.0,"t":1734541200}
+{"o":0.0000013758,"h":0.0000013844,"l":0.0000013669,"c":0.0000013678,"v":0.0,"t":1734544800}
+{"o":0.0000013678,"h":0.0000014088,"l":0.0000013652,"c":0.0000014075,"v":0.0,"t":1734548400}
+{"o":0.0000014075,"h":0.00000145,"l":0.0000013453,"c":0.0000013844,"v":799298.385739547,"t":1734552000}
+{"o":0.0000013844,"h":0.0000014157,"l":0.0000013344,"c":0.0000013439,"v":3327605.4111665841,"t":1734555600}
+{"o":0.0000013439,"h":0.000001371,"l":0.0000013054,"c":0.0000013284,"v":1089185.2210825449,"t":1734559200}
+{"o":0.0000013284,"h":0.0000013497,"l":0.0000012976,"c":0.0000013036,"v":2137950.7400783431,"t":1734562800}
+{"o":0.0000013036,"h":0.0000013098,"l":0.0000012854,"c":0.0000012923,"v":22638.111656126,"t":1734566400}
+{"o":0.0000012923,"h":0.0000013261,"l":0.0000012642,"c":0.0000012944,"v":300000.0,"t":1734570000}
+{"o":0.0000012944,"h":0.0000013271,"l":0.0000012784,"c":0.0000012792,"v":0.0,"t":1734573600}
+{"o":0.0000012792,"h":0.0000012846,"l":0.000001247,"c":0.0000012606,"v":0.0,"t":1734577200}
+{"o":0.0000012606,"h":0.0000013066,"l":0.000001255,"c":0.0000013035,"v":230000.0,"t":1734580800}
+{"o":0.0000013035,"h":0.0000013056,"l":0.0000012848,"c":0.0000012888,"v":0.0,"t":1734584400}
+{"o":0.0000012888,"h":0.0000013137,"l":0.0000012801,"c":0.0000013025,"v":1772.299218246,"t":1734588000}
+{"o":0.0000013025,"h":0.0000013046,"l":0.0000012877,"c":0.0000012933,"v":0.0,"t":1734591600}
+{"o":0.0000012933,"h":0.0000013202,"l":0.0000012897,"c":0.0000013086,"v":572701.693474399,"t":1734595200}
+{"o":0.0000013086,"h":0.0000013135,"l":0.0000012841,"c":0.0000012859,"v":185000.0,"t":1734598800}
+{"o":0.0000012859,"h":0.0000013056,"l":0.0000012778,"c":0.0000012924,"v":83536.654133317,"t":1734602400}
+{"o":0.0000012924,"h":0.0000012986,"l":0.0000012902,"c":0.000001292,"v":0.0,"t":1734606000}
+{"o":0.000001292,"h":0.0000013164,"l":0.0000012839,"c":0.0000013085,"v":0.0,"t":1734609600}
+{"o":0.0000013085,"h":0.0000013132,"l":0.000001272,"c":0.0000012971,"v":2081534.5327087971,"t":1734613200}
+{"o":0.0000012971,"h":0.0000013177,"l":0.0000012796,"c":0.0000013122,"v":250000.0,"t":1734616800}
+{"o":0.0000013122,"h":0.0000013436,"l":0.0000012798,"c":0.0000012856,"v":19532.056355492,"t":1734620400}
+{"o":0.0000012856,"h":0.0000013214,"l":0.0000012768,"c":0.0000012967,"v":54573.602571331,"t":1734624000}
+{"o":0.0000012967,"h":0.0000013717,"l":0.0000012858,"c":0.0000013453,"v":103975.083448021,"t":1734627600}
+{"o":0.0000013453,"h":0.0000014243,"l":0.000001253,"c":0.000001286,"v":49969.148502962,"t":1734631200}
+{"o":0.000001286,"h":0.0000013402,"l":0.0000012491,"c":0.0000012799,"v":2789088.4726568479,"t":1734634800}
+{"o":0.0000012799,"h":0.0000013114,"l":0.0000012534,"c":0.0000012682,"v":0.0,"t":1734638400}
+{"o":0.0000012682,"h":0.0000012929,"l":0.0000012318,"c":0.0000012627,"v":2351389.6575661539,"t":1734642000}
+{"o":0.0000012627,"h":0.0000012967,"l":0.0000012442,"c":0.0000012674,"v":3358538.5666244505,"t":1734645600}
+{"o":0.0000012674,"h":0.0000012918,"l":0.0000012674,"c":0.0000012881,"v":0.0,"t":1734649200}
+{"o":0.0000012881,"h":0.000001302,"l":0.0000012686,"c":0.0000012783,"v":1791.263904243,"t":1734652800}
+{"o":0.0000012783,"h":0.0000012918,"l":0.0000012681,"c":0.0000012838,"v":3879.482904529,"t":1734656400}
+{"o":0.0000012838,"h":0.0000013081,"l":0.0000012464,"c":0.0000012712,"v":1147358.8911950951,"t":1734660000}
+{"o":0.0000012712,"h":0.0000012877,"l":0.0000012689,"c":0.0000012855,"v":0.0,"t":1734663600}
+{"o":0.0000012855,"h":0.0000012965,"l":0.0000012757,"c":0.0000012958,"v":0.0,"t":1734667200}
+{"o":0.0000012958,"h":0.0000013141,"l":0.0000012912,"c":0.0000013102,"v":0.0,"t":1734670800}
+{"o":0.0000013102,"h":0.0000013421,"l":0.0000012244,"c":0.0000012547,"v":2130916.4474553159,"t":1734674400}
+{"o":0.0000012547,"h":0.0000012834,"l":0.0000012209,"c":0.0000012612,"v":7460.997813952,"t":1734678000}
+{"o":0.0000012612,"h":0.0000013991,"l":0.0000011892,"c":0.0000012538,"v":739037.7452899,"t":1734681600}
+{"o":0.0000012538,"h":0.0000012787,"l":0.0000012214,"c":0.0000012463,"v":0.0,"t":1734685200}
+{"o":0.0000012463,"h":0.0000013092,"l":0.0000012352,"c":0.0000012558,"v":1021215.528455398,"t":1734688800}
+{"o":0.0000012558,"h":0.0000013092,"l":0.0000012444,"c":0.0000013034,"v":0.0,"t":1734692400}
+{"o":0.0000013034,"h":0.0000013047,"l":0.000001236,"c":0.0000012473,"v":0.0,"t":1734696000}
+{"o":0.0000012473,"h":0.0000012898,"l":0.0000012141,"c":0.0000012295,"v":2912653.1122402027,"t":1734699600}
+{"o":0.0000012295,"h":0.0000012431,"l":0.0000012219,"c":0.0000012302,"v":0.0,"t":1734703200}
+{"o":0.0000012302,"h":0.0000012702,"l":0.0000012114,"c":0.0000012538,"v":1818.424169828,"t":1734706800}
+{"o":0.0000012538,"h":0.0000012828,"l":0.000001234,"c":0.0000012637,"v":494583.067419443,"t":1734710400}
+{"o":0.0000012637,"h":0.000001278,"l":0.0000012501,"c":0.0000012635,"v":231915.290145133,"t":1734714000}
+{"o":0.0000012635,"h":0.0000012844,"l":0.0000012332,"c":0.0000012462,"v":2079998.8453746699,"t":1734717600}
+{"o":0.0000012462,"h":0.0000012563,"l":0.0000012282,"c":0.0000012432,"v":2839.296600001,"t":1734721200}
+{"o":0.0000012432,"h":0.0000012618,"l":0.0000012289,"c":0.0000012395,"v":931754.945103521,"t":1734724800}
+{"o":0.0000012395,"h":0.0000012539,"l":0.000001233,"c":0.0000012338,"v":0.0,"t":1734728400}
+{"o":0.0000012338,"h":0.000001238,"l":0.0000012223,"c":0.0000012229,"v":610.0,"t":1734732000}
+{"o":0.0000012229,"h":0.0000012247,"l":0.0000012108,"c":0.0000012108,"v":0.0,"t":1734735600}
+{"o":0.0000012108,"h":0.0000012474,"l":0.0000012073,"c":0.000001229,"v":3474921.4133833363,"t":1734739200}
+{"o":0.000001229,"h":0.0000013326,"l":0.0000012132,"c":0.000001323,"v":8246399.9680185076,"t":1734742800}
+{"o":0.000001323,"h":0.000001332,"l":0.0000012911,"c":0.0000013003,"v":2048656.6173211292,"t":1734746400}
+{"o":0.0000013003,"h":0.0000013068,"l":0.000001297,"c":0.0000013016,"v":0.0,"t":1734750000}
+{"o":0.0000013016,"h":0.0000013025,"l":0.0000012873,"c":0.0000012873,"v":0.0,"t":1734753600}
+{"o":0.0000012873,"h":0.000001289,"l":0.0000012695,"c":0.0000012704,"v":0.0,"t":1734757200}
+{"o":0.0000012704,"h":0.0000013017,"l":0.0000012644,"c":0.0000012797,"v":264417.532619353,"t":1734760800}
+{"o":0.0000012797,"h":0.000001284,"l":0.000001244,"c":0.0000012649,"v":2529015.7783011352,"t":1734764400}
+{"o":0.0000012649,"h":0.000001279,"l":0.0000012632,"c":0.000001279,"v":40.0,"t":1734768000}
+{"o":0.000001279,"h":0.0000012932,"l":0.0000012764,"c":0.0000012885,"v":0.0,"t":1734771600}
+{"o":0.0000012885,"h":0.0000012965,"l":0.0000012511,"c":0.0000012607,"v":243985.68953709,"t":1734775200}
+{"o":0.0000012607,"h":0.0000012754,"l":0.0000012498,"c":0.0000012606,"v":49478.127153286,"t":1734778800}
+{"o":0.0000012606,"h":0.0000013028,"l":0.0000012475,"c":0.0000012873,"v":693515.453947157,"t":1734782400}
+{"o":0.0000012873,"h":0.0000013148,"l":0.0000012245,"c":0.0000012446,"v":600000.0,"t":1734786000}
+{"o":0.0000012446,"h":0.0000012574,"l":0.0000012307,"c":0.000001254,"v":0.0,"t":1734789600}
+{"o":0.000001254,"h":0.0000012625,"l":0.0000012308,"c":0.0000012422,"v":242067.152005774,"t":1734793200}
+{"o":0.0000012422,"h":0.0000012674,"l":0.0000012372,"c":0.0000012607,"v":150.0,"t":1734796800}
+{"o":0.0000012607,"h":0.0000012843,"l":0.0000012434,"c":0.0000012516,"v":7998.537235945,"t":1734800400}
+{"o":0.0000012516,"h":0.0000012821,"l":0.0000012395,"c":0.00000126,"v":26993.883628927,"t":1734804000}
+{"o":0.00000126,"h":0.000001287,"l":0.000001259,"c":0.000001265,"v":0.0,"t":1734807600}
+{"o":0.000001265,"h":0.0000012761,"l":0.000001227,"c":0.000001239,"v":822743.0539379379,"t":1734811200}
+{"o":0.000001239,"h":0.0000012592,"l":0.0000012347,"c":0.0000012454,"v":0.0,"t":1734814800}
+{"o":0.0000012454,"h":0.0000012552,"l":0.0000012153,"c":0.0000012257,"v":248370.729455313,"t":1734818400}
+{"o":0.0000012257,"h":0.0000012436,"l":0.0000012173,"c":0.000001224,"v":0.0,"t":1734822000}
+{"o":0.000001224,"h":0.0000012644,"l":0.0000012109,"c":0.000001237,"v":326132.555316328,"t":1734825600}
+{"o":0.000001237,"h":0.0000012467,"l":0.0000012232,"c":0.000001231,"v":0.0,"t":1734829200}
+{"o":0.000001231,"h":0.0000012422,"l":0.0000012238,"c":0.0000012375,"v":0.0,"t":1734832800}
+{"o":0.0000012375,"h":0.0000012539,"l":0.000001224,"c":0.0000012392,"v":178304.028792852,"t":1734836400}
+{"o":0.0000012392,"h":0.0000012601,"l":0.0000012344,"c":0.0000012601,"v":15965.635567857,"t":1734840000}
+{"o":0.0000012601,"h":0.0000012749,"l":0.000001254,"c":0.0000012552,"v":0.0,"t":1734843600}
+{"o":0.0000012552,"h":0.0000012595,"l":0.0000012175,"c":0.0000012344,"v":36754.274741018,"t":1734847200}
+{"o":0.0000012344,"h":0.0000012373,"l":0.0000012234,"c":0.0000012267,"v":0.0,"t":1734850800}
+{"o":0.0000012267,"h":0.0000012514,"l":0.0000012171,"c":0.0000012482,"v":80504.22506263,"t":1734854400}
+{"o":0.0000012482,"h":0.0000012525,"l":0.000001231,"c":0.00000124,"v":0.0,"t":1734858000}
+{"o":0.00000124,"h":0.0000012418,"l":0.0000012308,"c":0.0000012395,"v":0.0,"t":1734861600}
+{"o":0.0000012395,"h":0.0000012507,"l":0.0000012302,"c":0.0000012348,"v":313248.059062399,"t":1734865200}
+{"o":0.0000012348,"h":0.0000012467,"l":0.0000012265,"c":0.0000012443,"v":160615.462953637,"t":1734868800}
+{"o":0.0000012443,"h":0.0000012538,"l":0.000001238,"c":0.0000012515,"v":0.0,"t":1734872400}
+{"o":0.0000012515,"h":0.0000012923,"l":0.0000011948,"c":0.0000012588,"v":5784132.9935605414,"t":1734876000}
+{"o":0.0000012588,"h":0.0000012588,"l":0.0000012154,"c":0.0000012194,"v":337000.0,"t":1734879600}
+{"o":0.0000012194,"h":0.0000012605,"l":0.0000012088,"c":0.0000012432,"v":4474800.919879212,"t":1734883200}
+{"o":0.0000012432,"h":0.0000012551,"l":0.0000012367,"c":0.0000012474,"v":500000.0,"t":1734886800}
+{"o":0.0000012474,"h":0.0000012508,"l":0.0000012274,"c":0.0000012414,"v":80402.675019226,"t":1734890400}
+{"o":0.0000012414,"h":0.0000012703,"l":0.0000012393,"c":0.0000012656,"v":0.0,"t":1734894000}
+{"o":0.0000012656,"h":0.0000012773,"l":0.0000012476,"c":0.0000012492,"v":0.0,"t":1734897600}
+{"o":0.0000012492,"h":0.0000012545,"l":0.0000012145,"c":0.0000012262,"v":2597004.5172868562,"t":1734901200}
+{"o":0.0000012262,"h":0.0000012473,"l":0.0000011948,"c":0.0000011964,"v":1030185.602575771,"t":1734904800}
+{"o":0.0000011964,"h":0.0000012248,"l":0.0000011904,"c":0.0000012026,"v":1284269.4742008478,"t":1734908400}
+{"o":0.0000012026,"h":0.0000012267,"l":0.0000011917,"c":0.0000012014,"v":834189.516220376,"t":1734912000}
+{"o":0.0000012014,"h":0.0000012194,"l":0.0000011823,"c":0.0000012072,"v":0.0,"t":1734915600}
+{"o":0.0000012072,"h":0.0000012197,"l":0.0000011877,"c":0.0000011893,"v":800000.0,"t":1734919200}
+{"o":0.0000011893,"h":0.0000011932,"l":0.000001141,"c":0.0000011481,"v":0.0,"t":1734922800}
+{"o":0.0000011481,"h":0.0000012112,"l":0.0000011389,"c":0.0000011975,"v":31803.457365926,"t":1734926400}
+{"o":0.0000011975,"h":0.0000012086,"l":0.0000011794,"c":0.0000011887,"v":45602.172669052,"t":1734930000}
+{"o":0.0000011887,"h":0.0000012167,"l":0.0000011735,"c":0.0000011972,"v":253645.679906381,"t":1734933600}
+{"o":0.0000011972,"h":0.0000012102,"l":0.0000011842,"c":0.000001193,"v":18382.463015832,"t":1734937200}
+{"o":0.000001193,"h":0.0000011961,"l":0.0000011784,"c":0.0000011795,"v":0.0,"t":1734940800}
+{"o":0.0000011795,"h":0.0000011801,"l":0.0000011648,"c":0.0000011766,"v":0.0,"t":1734944400}
+{"o":0.0000011766,"h":0.0000011811,"l":0.00000117,"c":0.000001174,"v":0.0,"t":1734948000}
+{"o":0.000001174,"h":0.0000012086,"l":0.0000011711,"c":0.0000011915,"v":8291.05731733,"t":1734951600}
+{"o":0.0000011915,"h":0.0000011964,"l":0.0000011822,"c":0.0000011868,"v":0.0,"t":1734955200}
+{"o":0.0000011868,"h":0.000001207,"l":0.0000011853,"c":0.0000011974,"v":0.0,"t":1734958800}
+{"o":0.0000011974,"h":0.0000012162,"l":0.0000011819,"c":0.0000012,"v":512202.384694,"t":1734962400}
+{"o":0.0000012,"h":0.0000012211,"l":0.0000011868,"c":0.0000012188,"v":0.0,"t":1734966000}
+{"o":0.0000012188,"h":0.0000012226,"l":0.0000011881,"c":0.0000011915,"v":0.0,"t":1734969600}
+{"o":0.0000011915,"h":0.0000011984,"l":0.0000011754,"c":0.0000011859,"v":153954.44848436,"t":1734973200}
+{"o":0.0000011859,"h":0.0000011908,"l":0.0000011767,"c":0.0000011829,"v":0.0,"t":1734976800}
+{"o":0.0000011829,"h":0.000001184,"l":0.0000011545,"c":0.0000011682,"v":0.0,"t":1734980400}
+{"o":0.0000011682,"h":0.0000011734,"l":0.000001142,"c":0.0000011457,"v":0.0,"t":1734984000}
+{"o":0.0000011457,"h":0.000001209,"l":0.0000011315,"c":0.0000012067,"v":23601.390982635,"t":1734987600}
+{"o":0.0000012067,"h":0.0000012094,"l":0.0000011729,"c":0.000001174,"v":639201.0315309351,"t":1734991200}
+{"o":0.000001174,"h":0.0000011949,"l":0.0000011712,"c":0.0000011868,"v":15751.860345114,"t":1734994800}
+{"o":0.0000011868,"h":0.0000011979,"l":0.0000011848,"c":0.0000011881,"v":0.0,"t":1734998400}
+{"o":0.0000011881,"h":0.0000012037,"l":0.0000011722,"c":0.0000011893,"v":275308.705131331,"t":1735002000}
+{"o":0.0000011893,"h":0.0000011994,"l":0.0000011738,"c":0.0000011845,"v":109071.005361709,"t":1735005600}
+{"o":0.0000011845,"h":0.0000011934,"l":0.0000010192,"c":0.0000010596,"v":47723364.0172083825,"t":1735009200}
+{"o":0.0000010596,"h":0.0000011381,"l":0.0000010529,"c":0.0000011284,"v":7896589.5078624124,"t":1735012800}
+{"o":0.0000011284,"h":0.0000011538,"l":0.0000011227,"c":0.0000011437,"v":45639.972535331,"t":1735016400}
+{"o":0.0000011437,"h":0.00000119,"l":0.0000011427,"c":0.0000011854,"v":7549493.9079960603,"t":1735020000}
+{"o":0.0000011854,"h":0.0000011899,"l":0.0000011626,"c":0.0000011652,"v":1237238.5007402529,"t":1735023600}
+{"o":0.0000011652,"h":0.0000011683,"l":0.0000011493,"c":0.0000011571,"v":0.0,"t":1735027200}
+{"o":0.0000011571,"h":0.0000011675,"l":0.0000011498,"c":0.0000011593,"v":800000.0,"t":1735030800}
+{"o":0.0000011593,"h":0.0000011714,"l":0.0000011569,"c":0.0000011708,"v":0.0,"t":1735034400}
+{"o":0.0000011708,"h":0.0000011719,"l":0.0000011185,"c":0.0000011203,"v":4642511.9811158925,"t":1735038000}
+{"o":0.0000011203,"h":0.0000011301,"l":0.0000010467,"c":0.0000010729,"v":28293517.0332669616,"t":1735041600}
+{"o":0.0000010729,"h":0.0000010814,"l":0.0000010495,"c":0.0000010577,"v":4497.30738824,"t":1735045200}
+{"o":0.0000010577,"h":0.0000010663,"l":0.0000010561,"c":0.0000010631,"v":0.0,"t":1735048800}
+{"o":0.0000010631,"h":0.0000010674,"l":0.0000010383,"c":0.000001045,"v":0.0,"t":1735052400}
+{"o":0.000001045,"h":0.0000010779,"l":0.0000010404,"c":0.0000010668,"v":882911.190854141,"t":1735056000}
+{"o":0.0000010668,"h":0.0000010756,"l":0.0000010534,"c":0.0000010566,"v":1101405.074389156,"t":1735059600}
+{"o":0.0000010566,"h":0.0000010612,"l":0.0000010311,"c":0.000001042,"v":2839622.0230363067,"t":1735063200}
+{"o":0.000001042,"h":0.0000010558,"l":0.0000010401,"c":0.0000010533,"v":529565.5020306041,"t":1735066800}
+{"o":0.0000010533,"h":0.0000010647,"l":0.0000010364,"c":0.0000010418,"v":20041.606087564,"t":1735070400}
+{"o":0.0000010418,"h":0.0000010599,"l":0.0000010239,"c":0.0000010462,"v":211417.587066934,"t":1735074000}
+{"o":0.0000010462,"h":0.0000010583,"l":0.0000010291,"c":0.0000010373,"v":3548176.1788516892,"t":1735077600}
+{"o":0.0000010373,"h":0.0000010424,"l":0.0000010299,"c":0.0000010366,"v":0.0,"t":1735081200}
+{"o":0.0000010366,"h":0.000001055,"l":0.0000010258,"c":0.000001032,"v":4242866.0484929848,"t":1735084800}
+{"o":0.000001032,"h":0.00000104,"l":0.0000010086,"c":0.0000010305,"v":215142.97635301,"t":1735088400}
+{"o":0.0000010305,"h":0.0000010506,"l":0.0000010171,"c":0.0000010381,"v":4819.558603735,"t":1735092000}
+{"o":0.0000010381,"h":0.0000010486,"l":0.0000010177,"c":0.0000010364,"v":441394.692682798,"t":1735095600}
+{"o":0.0000010364,"h":0.0000010437,"l":0.0000010258,"c":0.0000010295,"v":75843.638285842,"t":1735099200}
+{"o":0.0000010295,"h":0.0000010346,"l":0.000001026,"c":0.0000010296,"v":0.0,"t":1735102800}
+{"o":0.0000010296,"h":0.0000010397,"l":0.0000010228,"c":0.0000010359,"v":32475.018231389,"t":1735106400}
+{"o":0.0000010359,"h":0.0000010562,"l":0.0000010248,"c":0.0000010407,"v":1295641.157475492,"t":1735110000}
+{"o":0.0000010407,"h":0.0000010446,"l":0.0000010203,"c":0.0000010264,"v":1972708.65154575,"t":1735113600}
+{"o":0.0000010264,"h":0.0000010299,"l":0.0000010221,"c":0.0000010265,"v":47266.972638358,"t":1735117200}
+{"o":0.0000010265,"h":0.0000010379,"l":0.0000009937,"c":0.0000010144,"v":1976032.9742121778,"t":1735120800}
+{"o":0.0000010144,"h":0.0000010263,"l":0.0000010022,"c":0.0000010139,"v":510384.354468463,"t":1735124400}
+{"o":0.0000010139,"h":0.000001026,"l":0.0000009948,"c":0.000001001,"v":4834997.4059296791,"t":1735128000}
+{"o":0.000001001,"h":0.0000010109,"l":0.0000009958,"c":0.0000010053,"v":1016358.707135189,"t":1735131600}
+{"o":0.0000010053,"h":0.0000010058,"l":0.000000993,"c":0.0000009956,"v":0.0,"t":1735135200}
+{"o":0.0000009956,"h":0.0000010151,"l":0.0000009951,"c":0.0000010046,"v":344627.036767786,"t":1735138800}
+{"o":0.0000010046,"h":0.0000010229,"l":0.0000010001,"c":0.0000010159,"v":1663476.6265329099,"t":1735142400}
+{"o":0.0000010159,"h":0.0000010206,"l":0.0000010056,"c":0.0000010057,"v":152225.050610509,"t":1735146000}
+{"o":0.0000010057,"h":0.0000010235,"l":0.0000010035,"c":0.0000010194,"v":61237.970034993,"t":1735149600}
+{"o":0.0000010194,"h":0.0000010198,"l":0.0000010054,"c":0.0000010145,"v":0.0,"t":1735153200}
+{"o":0.0000010145,"h":0.0000010279,"l":0.0000010073,"c":0.0000010258,"v":1994086.1418972942,"t":1735156800}
+{"o":0.0000010258,"h":0.0000010483,"l":0.0000010199,"c":0.0000010316,"v":1079239.1786210041,"t":1735160400}
+{"o":0.0000010316,"h":0.0000010388,"l":0.000001027,"c":0.0000010326,"v":2226.462204107,"t":1735164000}
+{"o":0.0000010326,"h":0.0000010335,"l":0.0000010268,"c":0.0000010289,"v":0.0,"t":1735167600}
+{"o":0.0000010289,"h":0.0000010403,"l":0.0000010147,"c":0.0000010373,"v":4387.794229027,"t":1735171200}
+{"o":0.0000010373,"h":0.0000010401,"l":0.0000010302,"c":0.0000010366,"v":0.0,"t":1735174800}
+{"o":0.0000010366,"h":0.0000011176,"l":0.0000010171,"c":0.0000011006,"v":8893989.1080179885,"t":1735178400}
+{"o":0.0000011006,"h":0.0000011099,"l":0.0000010784,"c":0.0000010837,"v":2864988.4038386373,"t":1735182000}
+{"o":0.0000010837,"h":0.0000011009,"l":0.0000010692,"c":0.000001077,"v":46457.122066409,"t":1735185600}
+{"o":0.000001077,"h":0.0000010838,"l":0.0000010746,"c":0.0000010802,"v":0.0,"t":1735189200}
+{"o":0.0000010802,"h":0.0000010953,"l":0.0000010667,"c":0.0000010746,"v":887134.442154323,"t":1735192800}
+{"o":0.0000010746,"h":0.000001084,"l":0.0000010642,"c":0.0000010778,"v":78.659052159,"t":1735196400}
+{"o":0.0000010778,"h":0.0000011063,"l":0.0000010756,"c":0.0000011025,"v":0.0,"t":1735200000}
+{"o":0.0000011025,"h":0.0000011036,"l":0.0000010613,"c":0.0000010662,"v":812413.04302937,"t":1735203600}
+{"o":0.0000010662,"h":0.0000010758,"l":0.0000010627,"c":0.0000010696,"v":0.0,"t":1735207200}
+{"o":0.0000010696,"h":0.0000010811,"l":0.0000010586,"c":0.0000010754,"v":1572466.0895271392,"t":1735210800}
+{"o":0.0000010754,"h":0.0000010815,"l":0.0000010735,"c":0.0000010798,"v":0.0,"t":1735214400}
+{"o":0.0000010798,"h":0.0000010901,"l":0.0000010662,"c":0.0000010702,"v":137764.37877036,"t":1735218000}
+{"o":0.0000010702,"h":0.0000010787,"l":0.0000010642,"c":0.0000010728,"v":0.0,"t":1735221600}
+{"o":0.0000010728,"h":0.0000010838,"l":0.0000010533,"c":0.0000010678,"v":2680435.9286131486,"t":1735225200}
+{"o":0.0000010678,"h":0.0000010859,"l":0.0000010491,"c":0.0000010726,"v":2152368.623552436,"t":1735228800}
+{"o":0.0000010726,"h":0.0000010915,"l":0.0000010559,"c":0.0000010707,"v":342663.857744179,"t":1735232400}
+{"o":0.0000010707,"h":0.0000010847,"l":0.0000010643,"c":0.0000010658,"v":1507466.25106363,"t":1735236000}
+{"o":0.0000010658,"h":0.0000010823,"l":0.0000010589,"c":0.0000010717,"v":866027.3574635609,"t":1735239600}
+{"o":0.0000010717,"h":0.0000010878,"l":0.0000010587,"c":0.0000010703,"v":8106017.6398502178,"t":1735243200}
+{"o":0.0000010703,"h":0.0000010987,"l":0.000001061,"c":0.0000010744,"v":6206347.3760182858,"t":1735246800}
+{"o":0.0000010744,"h":0.0000010876,"l":0.000001071,"c":0.0000010802,"v":501405.05642368,"t":1735250400}
+{"o":0.0000010802,"h":0.0000010914,"l":0.0000010679,"c":0.0000010797,"v":744729.455642647,"t":1735254000}
+{"o":0.0000010797,"h":0.0000011008,"l":0.0000010679,"c":0.0000010825,"v":2867762.2788713942,"t":1735257600}
+{"o":0.0000010825,"h":0.0000011074,"l":0.000001074,"c":0.0000010914,"v":749826.1003970851,"t":1735261200}
+{"o":0.0000010914,"h":0.0000011051,"l":0.000001076,"c":0.0000010847,"v":2772340.9581551165,"t":1735264800}
+{"o":0.0000010847,"h":0.0000010984,"l":0.000001078,"c":0.0000010906,"v":592427.64957404,"t":1735268400}
+{"o":0.0000010906,"h":0.0000010957,"l":0.0000010766,"c":0.0000010934,"v":656779.072247614,"t":1735272000}
+{"o":0.0000010934,"h":0.0000011148,"l":0.0000010817,"c":0.0000010866,"v":25000.0,"t":1735275600}
+{"o":0.0000010866,"h":0.0000010866,"l":0.0000010765,"c":0.0000010767,"v":0.0,"t":1735279200}
+{"o":0.0000010767,"h":0.0000011066,"l":0.0000010755,"c":0.0000011015,"v":0.0,"t":1735282800}
+{"o":0.0000011015,"h":0.0000011016,"l":0.0000010796,"c":0.0000010879,"v":0.0,"t":1735286400}
+{"o":0.0000010879,"h":0.0000011212,"l":0.0000010577,"c":0.0000010967,"v":99546.976286187,"t":1735290000}
+{"o":0.0000010967,"h":0.0000011209,"l":0.0000010706,"c":0.000001086,"v":696.79094217,"t":1735293600}
+{"o":0.000001086,"h":0.000001091,"l":0.0000010831,"c":0.000001084,"v":0.0,"t":1735297200}
+{"o":0.000001084,"h":0.0000010887,"l":0.0000010834,"c":0.0000010869,"v":0.0,"t":1735300800}
+{"o":0.0000010869,"h":0.0000011,"l":0.00000108,"c":0.0000010975,"v":26572.562387737,"t":1735304400}
+{"o":0.0000010975,"h":0.0000011171,"l":0.000001083,"c":0.0000010954,"v":45964.104443491,"t":1735308000}
+{"o":0.0000010954,"h":0.0000011224,"l":0.0000010951,"c":0.0000011155,"v":0.0,"t":1735311600}
+{"o":0.0000011155,"h":0.000001126,"l":0.0000010637,"c":0.0000010844,"v":6238392.2476977417,"t":1735315200}
+{"o":0.0000010844,"h":0.0000011,"l":0.0000010727,"c":0.000001079,"v":699445.3617674729,"t":1735318800}
+{"o":0.000001079,"h":0.0000010819,"l":0.0000010725,"c":0.000001074,"v":0.0,"t":1735322400}
+{"o":0.000001074,"h":0.0000010871,"l":0.0000010722,"c":0.0000010747,"v":14.0,"t":1735326000}
+{"o":0.0000010747,"h":0.0000010894,"l":0.0000010741,"c":0.0000010801,"v":0.0,"t":1735329600}
+{"o":0.0000010801,"h":0.0000010879,"l":0.0000010477,"c":0.0000010624,"v":4167320.5908375364,"t":1735333200}
+{"o":0.0000010624,"h":0.0000010676,"l":0.0000010548,"c":0.0000010627,"v":318527.420136485,"t":1735336800}
+{"o":0.0000010627,"h":0.0000010727,"l":0.0000010498,"c":0.0000010642,"v":811174.943863583,"t":1735340400}
+{"o":0.0000010642,"h":0.0000010651,"l":0.0000010565,"c":0.0000010584,"v":100000.0,"t":1735344000}
+{"o":0.0000010584,"h":0.0000010718,"l":0.0000010445,"c":0.0000010539,"v":2655630.101525424,"t":1735347600}
+{"o":0.0000010539,"h":0.0000010685,"l":0.0000010429,"c":0.0000010564,"v":178135.785906946,"t":1735351200}
+{"o":0.0000010564,"h":0.0000010577,"l":0.0000010463,"c":0.0000010512,"v":0.0,"t":1735354800}
+{"o":0.0000010512,"h":0.0000010553,"l":0.0000010495,"c":0.0000010544,"v":0.0,"t":1735358400}
+{"o":0.0000010544,"h":0.0000010594,"l":0.0000010442,"c":0.0000010465,"v":0.0,"t":1735362000}
+{"o":0.0000010465,"h":0.0000010554,"l":0.000001045,"c":0.0000010519,"v":275271.920538673,"t":1735365600}
+{"o":0.0000010519,"h":0.0000010633,"l":0.0000010335,"c":0.0000010403,"v":2530905.9997389046,"t":1735369200}
+{"o":0.0000010403,"h":0.0000010464,"l":0.000001033,"c":0.0000010337,"v":0.0,"t":1735372800}
+{"o":0.0000010337,"h":0.0000010413,"l":0.0000010266,"c":0.0000010402,"v":18497.650702955,"t":1735376400}
+{"o":0.0000010402,"h":0.0000010444,"l":0.0000010385,"c":0.0000010428,"v":0.0,"t":1735380000}
+{"o":0.0000010428,"h":0.000001048,"l":0.0000010233,"c":0.0000010401,"v":534006.462248521,"t":1735383600}
+{"o":0.0000010401,"h":0.000001044,"l":0.0000010335,"c":0.0000010422,"v":0.0,"t":1735387200}
+{"o":0.0000010422,"h":0.0000010466,"l":0.0000010301,"c":0.000001034,"v":1031403.1928699289,"t":1735390800}
+{"o":0.000001034,"h":0.0000010435,"l":0.0000010212,"c":0.0000010254,"v":332321.654539364,"t":1735394400}
+{"o":0.0000010254,"h":0.0000010414,"l":0.0000010172,"c":0.000001039,"v":2895.175090004,"t":1735398000}
+{"o":0.000001039,"h":0.0000010421,"l":0.0000010258,"c":0.0000010261,"v":0.0,"t":1735401600}
+{"o":0.0000010261,"h":0.0000010486,"l":0.0000010101,"c":0.0000010366,"v":1012533.8600742541,"t":1735405200}
+{"o":0.0000010366,"h":0.0000010436,"l":0.0000010271,"c":0.0000010395,"v":495735.97131272,"t":1735408800}
+{"o":0.0000010395,"h":0.0000010415,"l":0.0000010373,"c":0.0000010391,"v":0.0,"t":1735412400}
+{"o":0.0000010391,"h":0.0000010556,"l":0.0000010299,"c":0.0000010481,"v":3316916.2173851039,"t":1735416000}
+{"o":0.0000010481,"h":0.0000010544,"l":0.0000010409,"c":0.0000010459,"v":34192.451621939,"t":1735419600}
+{"o":0.0000010459,"h":0.0000010482,"l":0.0000010319,"c":0.0000010419,"v":0.0,"t":1735423200}
+{"o":0.0000010419,"h":0.0000010468,"l":0.0000010381,"c":0.0000010402,"v":0.0,"t":1735426800}
+{"o":0.0000010402,"h":0.0000010568,"l":0.0000010392,"c":0.0000010555,"v":473899.977037878,"t":1735430400}
+{"o":0.0000010555,"h":0.0000010708,"l":0.0000010527,"c":0.000001063,"v":0.0,"t":1735434000}
+{"o":0.000001063,"h":0.0000010641,"l":0.0000010512,"c":0.0000010571,"v":0.0,"t":1735437600}
+{"o":0.0000010571,"h":0.0000010599,"l":0.0000010502,"c":0.0000010516,"v":414670.322131313,"t":1735441200}
+{"o":0.0000079131,"h":0.0000079384,"l":0.0000078463,"c":0.0000078779,"v":717408.3112937779,"t":1728244800}
+{"o":0.0000078779,"h":0.0000079677,"l":0.000007368,"c":0.0000076183,"v":3776404.3248463492,"t":1728248400}
+{"o":0.0000076183,"h":0.0000077779,"l":0.0000075575,"c":0.0000076709,"v":1582138.0121195982,"t":1728252000}
+{"o":0.0000076709,"h":0.0000077832,"l":0.0000075974,"c":0.0000076945,"v":310793.982163674,"t":1728255600}
+{"o":0.0000076945,"h":0.0000078466,"l":0.00000754,"c":0.000007672,"v":68011.522968243,"t":1728259200}
+{"o":0.000007672,"h":0.0000077881,"l":0.0000076066,"c":0.0000076994,"v":17825.469617861,"t":1728262800}
+{"o":0.0000076994,"h":0.0000077832,"l":0.000007656,"c":0.0000077665,"v":109750.321901595,"t":1728266400}
+{"o":0.0000077665,"h":0.0000077893,"l":0.0000076911,"c":0.000007702,"v":7382.894911842,"t":1728270000}
+{"o":0.000007702,"h":0.0000077338,"l":0.0000076626,"c":0.0000077106,"v":148270.894911842,"t":1728273600}
+{"o":0.0000077106,"h":0.0000077537,"l":0.0000076285,"c":0.0000077231,"v":339648.431789968,"t":1728277200}
+{"o":0.0000077231,"h":0.0000077303,"l":0.0000074854,"c":0.0000076181,"v":2443916.5466409549,"t":1728280800}
+{"o":0.0000076181,"h":0.0000077378,"l":0.0000075131,"c":0.0000077097,"v":1489494.0789509891,"t":1728284400}
+{"o":0.0000077097,"h":0.0000078142,"l":0.0000076452,"c":0.000007789,"v":473395.212923311,"t":1728288000}
+{"o":0.000007789,"h":0.0000078795,"l":0.0000076652,"c":0.0000077325,"v":308177.594360666,"t":1728291600}
+{"o":0.0000077325,"h":0.0000078011,"l":0.0000076537,"c":0.0000077529,"v":411687.97393775,"t":1728295200}
+{"o":0.0000077529,"h":0.0000078096,"l":0.0000076088,"c":0.0000076113,"v":644961.1028029741,"t":1728298800}
+{"o":0.0000076113,"h":0.0000077041,"l":0.0000075543,"c":0.0000076367,"v":463362.0470402421,"t":1728302400}
+{"o":0.0000076367,"h":0.0000076444,"l":0.0000074056,"c":0.0000074917,"v":1898459.2342749182,"t":1728306000}
+{"o":0.0000074917,"h":0.0000077623,"l":0.0000072617,"c":0.0000075761,"v":1205240.6151269369,"t":1728309600}
+{"o":0.0000075761,"h":0.000007686,"l":0.0000074209,"c":0.0000075129,"v":148077.574595421,"t":1728313200}
+{"o":0.0000075129,"h":0.0000075987,"l":0.0000074561,"c":0.0000075034,"v":552321.8381002101,"t":1728316800}
+{"o":0.0000075034,"h":0.000007564,"l":0.0000074672,"c":0.0000074944,"v":165477.289419893,"t":1728320400}
+{"o":0.0000074944,"h":0.000007677,"l":0.0000074108,"c":0.0000075867,"v":545643.160070546,"t":1728324000}
+{"o":0.0000075867,"h":0.0000075909,"l":0.0000074191,"c":0.0000074534,"v":18690.041824172,"t":1728327600}
+{"o":0.0000074534,"h":0.0000075315,"l":0.0000074433,"c":0.0000075248,"v":0.0,"t":1728331200}
+{"o":0.0000075248,"h":0.0000075687,"l":0.0000074194,"c":0.0000074293,"v":14769.38586139,"t":1728334800}
+{"o":0.0000074293,"h":0.0000075783,"l":0.0000074232,"c":0.0000075668,"v":32529.456420451,"t":1728338400}
+{"o":0.0000075668,"h":0.0000076207,"l":0.0000073666,"c":0.0000074514,"v":42858.321378518,"t":1728342000}
+{"o":0.0000074514,"h":0.000007577,"l":0.0000073952,"c":0.0000074634,"v":211637.886834406,"t":1728345600}
+{"o":0.0000074634,"h":0.0000075094,"l":0.0000074213,"c":0.0000074387,"v":11035.570862515,"t":1728349200}
+{"o":0.0000074387,"h":0.0000076395,"l":0.000007393,"c":0.0000075705,"v":1624208.7887095169,"t":1728352800}
+{"o":0.0000075705,"h":0.0000076148,"l":0.0000075095,"c":0.0000075447,"v":532170.136158803,"t":1728356400}
+{"o":0.0000075447,"h":0.0000075979,"l":0.0000074753,"c":0.0000075186,"v":2297.292150678,"t":1728360000}
+{"o":0.0000075186,"h":0.0000075909,"l":0.0000075113,"c":0.0000075455,"v":0.0,"t":1728363600}
+{"o":0.0000075455,"h":0.0000076254,"l":0.0000074348,"c":0.0000075239,"v":78375.50838341,"t":1728367200}
+{"o":0.0000075239,"h":0.0000076375,"l":0.0000073797,"c":0.0000075018,"v":119384.482602379,"t":1728370800}
+{"o":0.0000075018,"h":0.0000075477,"l":0.0000074419,"c":0.0000074657,"v":280431.335043827,"t":1728374400}
+{"o":0.0000074657,"h":0.0000075005,"l":0.0000073785,"c":0.0000073986,"v":100159.37536154,"t":1728378000}
+{"o":0.0000073986,"h":0.0000074867,"l":0.0000073664,"c":0.0000074207,"v":462075.570970827,"t":1728381600}
+{"o":0.0000074207,"h":0.0000074714,"l":0.0000073704,"c":0.0000073802,"v":167610.951302243,"t":1728385200}
+{"o":0.0000073802,"h":0.0000075127,"l":0.0000073399,"c":0.0000075059,"v":804285.814937281,"t":1728388800}
+{"o":0.0000075059,"h":0.0000076997,"l":0.0000073988,"c":0.0000075312,"v":823324.527024533,"t":1728392400}
+{"o":0.0000075312,"h":0.0000076658,"l":0.0000073551,"c":0.000007431,"v":464113.297223319,"t":1728396000}
+{"o":0.000007431,"h":0.0000076387,"l":0.0000073614,"c":0.0000074627,"v":301710.915246346,"t":1728399600}
+{"o":0.0000074627,"h":0.0000075737,"l":0.0000073513,"c":0.0000073924,"v":229232.699648299,"t":1728403200}
+{"o":0.0000073924,"h":0.0000074708,"l":0.0000073239,"c":0.0000074009,"v":194808.513506392,"t":1728406800}
+{"o":0.0000074009,"h":0.0000074705,"l":0.0000072251,"c":0.0000073156,"v":1069999.0812180429,"t":1728410400}
+{"o":0.0000073156,"h":0.0000074209,"l":0.0000071572,"c":0.0000071886,"v":2594742.8464298798,"t":1728414000}
+{"o":0.0000071886,"h":0.0000072055,"l":0.0000071102,"c":0.0000071102,"v":451059.464590647,"t":1728417600}
+{"o":0.0000071102,"h":0.0000071479,"l":0.0000070093,"c":0.000007137,"v":1512033.220875452,"t":1728421200}
+{"o":0.000007137,"h":0.0000071977,"l":0.0000070188,"c":0.0000071826,"v":1593114.8189120379,"t":1728424800}
+{"o":0.0000071826,"h":0.000007242,"l":0.0000071647,"c":0.0000071862,"v":12484.803988091,"t":1728428400}
+{"o":0.0000071862,"h":0.0000073986,"l":0.0000071523,"c":0.0000073182,"v":1055322.5478836761,"t":1728432000}
+{"o":0.0000073182,"h":0.0000073765,"l":0.0000072338,"c":0.0000072759,"v":399841.138048642,"t":1728435600}
+{"o":0.0000072759,"h":0.0000074029,"l":0.0000072609,"c":0.0000073972,"v":699987.532370435,"t":1728439200}
+{"o":0.0000073972,"h":0.0000075221,"l":0.0000073657,"c":0.0000074995,"v":481557.014139239,"t":1728442800}
+{"o":0.0000074995,"h":0.0000075409,"l":0.0000074049,"c":0.0000074613,"v":886568.1744712911,"t":1728446400}
+{"o":0.0000074613,"h":0.0000076137,"l":0.000007383,"c":0.0000074029,"v":2050901.4959899508,"t":1728450000}
+{"o":0.0000074029,"h":0.000007482,"l":0.000007366,"c":0.000007441,"v":149720.375143811,"t":1728453600}
+{"o":0.000007441,"h":0.0000074868,"l":0.0000073459,"c":0.0000073686,"v":1240507.691340927,"t":1728457200}
+{"o":0.0000073686,"h":0.0000074107,"l":0.0000072969,"c":0.0000073436,"v":351504.2272440181,"t":1728460800}
+{"o":0.0000073436,"h":0.0000073824,"l":0.0000072904,"c":0.000007339,"v":270316.356307262,"t":1728464400}
+{"o":0.000007339,"h":0.0000073907,"l":0.0000073284,"c":0.0000073801,"v":21764.580937695,"t":1728468000}
+{"o":0.0000073801,"h":0.0000073855,"l":0.0000072558,"c":0.0000072608,"v":776769.3952515339,"t":1728471600}
+{"o":0.0000072608,"h":0.0000073939,"l":0.0000071667,"c":0.0000072428,"v":695519.2154623859,"t":1728475200}
+{"o":0.0000072428,"h":0.0000074458,"l":0.0000071581,"c":0.000007276,"v":1656418.6945007818,"t":1728478800}
+{"o":0.000007276,"h":0.0000072974,"l":0.0000072265,"c":0.0000072654,"v":0.0,"t":1728482400}
+{"o":0.0000072654,"h":0.000007347,"l":0.0000071727,"c":0.0000072667,"v":132139.225332002,"t":1728486000}
+{"o":0.0000072667,"h":0.0000073841,"l":0.0000071722,"c":0.0000072748,"v":734291.444653688,"t":1728489600}
+{"o":0.0000072748,"h":0.0000073577,"l":0.0000072084,"c":0.0000073054,"v":1087587.959640967,"t":1728493200}
+{"o":0.0000073054,"h":0.0000073891,"l":0.000007252,"c":0.0000072959,"v":181654.763877085,"t":1728496800}
+{"o":0.0000072959,"h":0.000007387,"l":0.0000071938,"c":0.000007248,"v":583884.786574492,"t":1728500400}
+{"o":0.000007248,"h":0.0000073707,"l":0.0000068383,"c":0.0000069478,"v":2432602.0760319312,"t":1728504000}
+{"o":0.0000069478,"h":0.0000071827,"l":0.0000066509,"c":0.0000071221,"v":8103519.0651208507,"t":1728507600}
+{"o":0.0000071221,"h":0.0000071668,"l":0.0000070757,"c":0.000007143,"v":257666.132957505,"t":1728511200}
+{"o":0.000007143,"h":0.0000071505,"l":0.0000069892,"c":0.0000071166,"v":1994297.3840709738,"t":1728514800}
+{"o":0.0000071166,"h":0.000007249,"l":0.0000070748,"c":0.0000071708,"v":1137119.8746379432,"t":1728518400}
+{"o":0.0000071708,"h":0.0000071728,"l":0.0000070984,"c":0.0000071224,"v":100000.0,"t":1728522000}
+{"o":0.0000071224,"h":0.0000071787,"l":0.0000070938,"c":0.0000071541,"v":97908.47340406,"t":1728525600}
+{"o":0.0000071541,"h":0.0000071678,"l":0.0000069681,"c":0.0000070219,"v":905483.571993149,"t":1728529200}
+{"o":0.0000070219,"h":0.0000070666,"l":0.0000069991,"c":0.0000070564,"v":287338.08501647,"t":1728532800}
+{"o":0.0000070564,"h":0.0000071063,"l":0.0000070082,"c":0.0000070457,"v":432896.027600664,"t":1728536400}
+{"o":0.0000070457,"h":0.0000070996,"l":0.000007039,"c":0.0000070817,"v":164931.893081005,"t":1728540000}
+{"o":0.0000070817,"h":0.0000071711,"l":0.0000070801,"c":0.0000071391,"v":624511.917914047,"t":1728543600}
+{"o":0.0000071391,"h":0.0000073232,"l":0.000007097,"c":0.0000072402,"v":1135207.645655073,"t":1728547200}
+{"o":0.0000072402,"h":0.0000073186,"l":0.0000071373,"c":0.0000071576,"v":410618.4862562499,"t":1728550800}
+{"o":0.0000071576,"h":0.0000074396,"l":0.0000070948,"c":0.0000073783,"v":1557748.0530127659,"t":1728554400}
+{"o":0.0000073783,"h":0.0000073909,"l":0.0000072416,"c":0.0000073198,"v":1138389.5553402361,"t":1728558000}
+{"o":0.0000073198,"h":0.0000076181,"l":0.0000071829,"c":0.0000072716,"v":2684522.4140518932,"t":1728561600}
+{"o":0.0000072716,"h":0.0000074083,"l":0.0000071507,"c":0.0000072589,"v":405643.578152359,"t":1728565200}
+{"o":0.0000072589,"h":0.0000073799,"l":0.0000070878,"c":0.0000071695,"v":578294.511154077,"t":1728568800}
+{"o":0.0000071695,"h":0.0000072277,"l":0.0000071056,"c":0.000007137,"v":83316.396878384,"t":1728572400}
+{"o":0.000007137,"h":0.0000072634,"l":0.0000070748,"c":0.0000071864,"v":551615.6866892341,"t":1728576000}
+{"o":0.0000071864,"h":0.0000073426,"l":0.000007093,"c":0.0000071882,"v":1967325.634008653,"t":1728579600}
+{"o":0.0000071882,"h":0.0000072504,"l":0.0000070852,"c":0.0000071249,"v":3388.227448358,"t":1728583200}
+{"o":0.0000071249,"h":0.0000072294,"l":0.000007075,"c":0.0000071362,"v":105665.751908822,"t":1728586800}
+{"o":0.0000071362,"h":0.000007215,"l":0.0000068337,"c":0.0000069017,"v":2414760.118469649,"t":1728590400}
+{"o":0.0000069017,"h":0.0000070038,"l":0.0000068456,"c":0.0000069345,"v":321763.804212402,"t":1728594000}
+{"o":0.0000069345,"h":0.0000084118,"l":0.0000069031,"c":0.00000829,"v":12081586.9022655655,"t":1728597600}
+{"o":0.00000829,"h":0.0000082907,"l":0.0000080014,"c":0.0000080249,"v":3462593.2351307017,"t":1728601200}
+{"o":0.0000080249,"h":0.000008038,"l":0.0000078087,"c":0.0000078654,"v":1368837.0361326868,"t":1728604800}
+{"o":0.0000078654,"h":0.0000079092,"l":0.0000077492,"c":0.0000078016,"v":92014.807614778,"t":1728608400}
+{"o":0.0000078016,"h":0.000007832,"l":0.0000077551,"c":0.0000077672,"v":200000.0,"t":1728612000}
+{"o":0.0000077672,"h":0.0000077691,"l":0.000007444,"c":0.0000074805,"v":2354332.887264383,"t":1728615600}
+{"o":0.0000074805,"h":0.0000075032,"l":0.0000064864,"c":0.0000069649,"v":20937551.3957853019,"t":1728619200}
+{"o":0.0000069649,"h":0.0000070542,"l":0.0000068568,"c":0.0000069025,"v":2852273.8449209896,"t":1728622800}
+{"o":0.0000069025,"h":0.0000069033,"l":0.0000068248,"c":0.0000068448,"v":529148.109431786,"t":1728626400}
+{"o":0.0000068448,"h":0.0000071132,"l":0.0000068085,"c":0.0000068671,"v":4183002.44837505,"t":1728630000}
+{"o":0.0000068671,"h":0.0000069847,"l":0.0000068427,"c":0.000006934,"v":564068.995096654,"t":1728633600}
+{"o":0.000006934,"h":0.0000069518,"l":0.0000067397,"c":0.0000067465,"v":2144865.0054994891,"t":1728637200}
+{"o":0.0000067465,"h":0.0000068215,"l":0.0000066925,"c":0.0000068099,"v":623188.8025620909,"t":1728640800}
+{"o":0.0000068099,"h":0.0000069531,"l":0.0000067528,"c":0.0000069111,"v":857363.0858860689,"t":1728644400}
+{"o":0.0000069111,"h":0.0000069194,"l":0.0000067189,"c":0.0000067834,"v":1998054.2374755917,"t":1728648000}
+{"o":0.0000067834,"h":0.000006998,"l":0.000006741,"c":0.0000069349,"v":1103409.67096476,"t":1728651600}
+{"o":0.0000069349,"h":0.0000071727,"l":0.0000066901,"c":0.0000068045,"v":5401569.2580943145,"t":1728655200}
+{"o":0.0000068045,"h":0.0000069753,"l":0.0000066988,"c":0.0000069142,"v":1222207.005799847,"t":1728658800}
+{"o":0.0000069142,"h":0.000006938,"l":0.000006844,"c":0.000006851,"v":181144.047205007,"t":1728662400}
+{"o":0.000006851,"h":0.0000070497,"l":0.0000067855,"c":0.0000069023,"v":2600034.5432029413,"t":1728666000}
+{"o":0.0000069023,"h":0.0000072157,"l":0.0000068935,"c":0.0000071808,"v":2072684.4810364801,"t":1728669600}
+{"o":0.0000071808,"h":0.0000072443,"l":0.0000067618,"c":0.0000068116,"v":2466837.8214233359,"t":1728673200}
+{"o":0.0000068116,"h":0.0000068861,"l":0.0000067559,"c":0.0000067613,"v":456433.645433989,"t":1728676800}
+{"o":0.0000067613,"h":0.0000067723,"l":0.0000065938,"c":0.0000067536,"v":2093033.4906764398,"t":1728680400}
+{"o":0.0000067536,"h":0.0000069052,"l":0.0000067437,"c":0.000006868,"v":604167.381439997,"t":1728684000}
+{"o":0.000006868,"h":0.0000069202,"l":0.0000068374,"c":0.0000068701,"v":189863.163481616,"t":1728687600}
+{"o":0.0000068701,"h":0.0000069881,"l":0.0000068189,"c":0.0000068865,"v":613420.902731728,"t":1728691200}
+{"o":0.0000068865,"h":0.0000069849,"l":0.0000068143,"c":0.0000069788,"v":1193278.9947093492,"t":1728694800}
+{"o":0.0000069788,"h":0.0000070396,"l":0.0000069305,"c":0.0000069743,"v":469063.185810242,"t":1728698400}
+{"o":0.0000069743,"h":0.0000069915,"l":0.0000068129,"c":0.0000068251,"v":1212745.759198087,"t":1728702000}
+{"o":0.0000068251,"h":0.0000069046,"l":0.0000067882,"c":0.0000068907,"v":286245.628987289,"t":1728705600}
+{"o":0.0000068907,"h":0.000006916,"l":0.0000068656,"c":0.000006872,"v":264470.61272816,"t":1728709200}
+{"o":0.000006872,"h":0.0000069467,"l":0.0000068656,"c":0.0000069243,"v":301236.372251215,"t":1728712800}
+{"o":0.0000069243,"h":0.0000070611,"l":0.0000069141,"c":0.0000069809,"v":1121554.9698775581,"t":1728716400}
+{"o":0.0000069809,"h":0.0000070065,"l":0.000006968,"c":0.000006996,"v":1071.720246856,"t":1728720000}
+{"o":0.000006996,"h":0.0000070078,"l":0.000006921,"c":0.00000696,"v":569472.3592929989,"t":1728723600}
+{"o":0.00000696,"h":0.0000070027,"l":0.0000066821,"c":0.0000067602,"v":3204358.8242587489,"t":1728727200}
+{"o":0.0000067602,"h":0.0000067877,"l":0.0000065345,"c":0.0000066289,"v":1826636.465106887,"t":1728730800}
+{"o":0.0000066289,"h":0.000007143,"l":0.0000065858,"c":0.0000070708,"v":4318295.921925352,"t":1728734400}
+{"o":0.0000070708,"h":0.0000071973,"l":0.0000069023,"c":0.0000069653,"v":2580687.6678839768,"t":1728738000}
+{"o":0.0000069653,"h":0.0000069807,"l":0.0000066804,"c":0.0000069072,"v":3539422.6585760945,"t":1728741600}
+{"o":0.0000069072,"h":0.0000071271,"l":0.0000068483,"c":0.0000070614,"v":2165677.6477992451,"t":1728745200}
+{"o":0.0000070614,"h":0.0000071728,"l":0.0000069986,"c":0.0000071441,"v":1039084.425660984,"t":1728748800}
+{"o":0.0000071441,"h":0.0000071951,"l":0.000007008,"c":0.0000071015,"v":1163387.0507548102,"t":1728752400}
+{"o":0.0000071015,"h":0.0000071735,"l":0.000007051,"c":0.0000071271,"v":601845.3475550159,"t":1728756000}
+{"o":0.0000071271,"h":0.0000071383,"l":0.0000068362,"c":0.0000068509,"v":1732083.4811738748,"t":1728759600}
+{"o":0.0000068509,"h":0.0000068838,"l":0.0000068032,"c":0.0000068729,"v":840315.079884033,"t":1728763200}
+{"o":0.0000068729,"h":0.0000068839,"l":0.0000067632,"c":0.0000068138,"v":550421.645754604,"t":1728766800}
+{"o":0.0000068138,"h":0.000007012,"l":0.0000067914,"c":0.0000069499,"v":1404769.449791098,"t":1728770400}
+{"o":0.0000069499,"h":0.0000070104,"l":0.0000069451,"c":0.0000069839,"v":7756.308244693,"t":1728774000}
+{"o":0.0000069839,"h":0.00000716,"l":0.0000069505,"c":0.0000069975,"v":1831928.0893579361,"t":1728777600}
+{"o":0.0000069975,"h":0.00000706,"l":0.0000068438,"c":0.0000069103,"v":1074281.393064861,"t":1728781200}
+{"o":0.0000069103,"h":0.0000069211,"l":0.0000067257,"c":0.0000067669,"v":1149837.331177206,"t":1728784800}
+{"o":0.0000067669,"h":0.000006889,"l":0.0000067657,"c":0.0000068066,"v":210630.764803399,"t":1728788400}
+{"o":0.0000068066,"h":0.0000068098,"l":0.0000067619,"c":0.0000067677,"v":1608.870967741,"t":1728792000}
+{"o":0.0000067677,"h":0.0000067974,"l":0.0000066834,"c":0.0000067189,"v":985750.8372286391,"t":1728795600}
+{"o":0.0000067189,"h":0.0000069537,"l":0.0000066852,"c":0.0000069458,"v":2739320.0572880539,"t":1728799200}
+{"o":0.0000069458,"h":0.0000069924,"l":0.0000068883,"c":0.0000069057,"v":610530.30314661,"t":1728802800}
+{"o":0.0000069057,"h":0.0000069095,"l":0.0000067308,"c":0.000006761,"v":1606084.4132175141,"t":1728806400}
+{"o":0.000006761,"h":0.0000068876,"l":0.0000066884,"c":0.0000068379,"v":952013.851549485,"t":1728810000}
+{"o":0.0000068379,"h":0.0000069511,"l":0.0000068052,"c":0.0000069502,"v":305940.8008640871,"t":1728813600}
+{"o":0.0000069502,"h":0.0000069855,"l":0.000006865,"c":0.0000069136,"v":111961.738849448,"t":1728817200}
+{"o":0.0000069136,"h":0.000007731,"l":0.0000068629,"c":0.0000075672,"v":6551610.2602732554,"t":1728820800}
+{"o":0.0000075672,"h":0.0000078426,"l":0.0000075064,"c":0.0000076772,"v":3536498.3858517408,"t":1728824400}
+{"o":0.0000076772,"h":0.0000079232,"l":0.0000076289,"c":0.000007737,"v":1895448.6091726313,"t":1728828000}
+{"o":0.000007737,"h":0.0000078291,"l":0.0000074296,"c":0.0000074644,"v":2026564.2374101127,"t":1728831600}
+{"o":0.0000074644,"h":0.000007586,"l":0.0000072558,"c":0.0000073447,"v":3189466.4468659908,"t":1728835200}
+{"o":0.0000073447,"h":0.0000074528,"l":0.0000072077,"c":0.0000073289,"v":446678.677810412,"t":1728838800}
+{"o":0.0000073289,"h":0.0000073694,"l":0.0000068457,"c":0.0000069086,"v":3721379.6833294313,"t":1728842400}
+{"o":0.0000069086,"h":0.0000072697,"l":0.0000068205,"c":0.0000072156,"v":1915194.6541303149,"t":1728846000}
+{"o":0.0000072156,"h":0.0000073654,"l":0.0000071562,"c":0.0000072008,"v":2074540.744224662,"t":1728849600}
+{"o":0.0000072008,"h":0.0000074085,"l":0.0000070643,"c":0.0000073053,"v":2180563.8694804311,"t":1728853200}
+{"o":0.0000073053,"h":0.0000074494,"l":0.0000072584,"c":0.0000074026,"v":770116.4057377051,"t":1728856800}
+{"o":0.0000074026,"h":0.000007624,"l":0.0000073578,"c":0.0000074748,"v":2035298.4259924619,"t":1728860400}
+{"o":0.0000074748,"h":0.0000075219,"l":0.000007388,"c":0.0000074512,"v":460373.8760691021,"t":1728864000}
+{"o":0.0000074512,"h":0.0000074888,"l":0.0000073921,"c":0.0000074563,"v":2015.936291315,"t":1728867600}
+{"o":0.0000074563,"h":0.0000074908,"l":0.0000073874,"c":0.0000074196,"v":47048.260696942,"t":1728871200}
+{"o":0.0000074196,"h":0.0000078609,"l":0.0000072006,"c":0.0000076188,"v":1633609.443520142,"t":1728874800}
+{"o":0.0000076188,"h":0.0000078322,"l":0.0000075139,"c":0.0000077098,"v":1525956.106450069,"t":1728878400}
+{"o":0.0000077098,"h":0.0000077792,"l":0.0000074413,"c":0.0000075249,"v":1060984.8980752649,"t":1728882000}
+{"o":0.0000075249,"h":0.0000078362,"l":0.0000074413,"c":0.0000075763,"v":3917252.1801781063,"t":1728885600}
+{"o":0.0000075763,"h":0.0000076131,"l":0.0000071364,"c":0.0000071768,"v":3326674.5462662079,"t":1728889200}
+{"o":0.0000071768,"h":0.0000072642,"l":0.0000071439,"c":0.0000071853,"v":644665.7490778791,"t":1728892800}
+{"o":0.0000071853,"h":0.0000072079,"l":0.0000070703,"c":0.0000071635,"v":776157.777575996,"t":1728896400}
+{"o":0.0000071635,"h":0.0000071773,"l":0.000007025,"c":0.0000070631,"v":1215298.002107233,"t":1728900000}
+{"o":0.0000070631,"h":0.0000070848,"l":0.0000070294,"c":0.0000070648,"v":0.0,"t":1728903600}
+{"o":0.0000070648,"h":0.0000071668,"l":0.0000069609,"c":0.0000070677,"v":131399.157458178,"t":1728907200}
+{"o":0.0000070677,"h":0.0000070938,"l":0.0000069028,"c":0.000006964,"v":770454.998336184,"t":1728910800}
+{"o":0.000006964,"h":0.0000071648,"l":0.0000068615,"c":0.0000070999,"v":1485013.2533672149,"t":1728914400}
+{"o":0.0000070999,"h":0.0000074225,"l":0.0000069232,"c":0.0000073402,"v":3194851.0061072977,"t":1728918000}
+{"o":0.0000073402,"h":0.0000074618,"l":0.0000068323,"c":0.0000069291,"v":3601576.9066090859,"t":1728921600}
+{"o":0.0000069291,"h":0.0000070211,"l":0.0000068813,"c":0.0000069912,"v":697267.071322119,"t":1728925200}
+{"o":0.0000069912,"h":0.0000073804,"l":0.0000069279,"c":0.0000069472,"v":4933029.5602343641,"t":1728928800}
+{"o":0.0000069472,"h":0.0000076259,"l":0.0000068769,"c":0.0000075342,"v":5227393.4841666482,"t":1728932400}
+{"o":0.0000075342,"h":0.0000080383,"l":0.0000073949,"c":0.0000079983,"v":8476022.3098231275,"t":1728936000}
+{"o":0.0000079983,"h":0.0000083231,"l":0.0000075215,"c":0.0000076758,"v":6408622.3732411396,"t":1728939600}
+{"o":0.0000076758,"h":0.0000077838,"l":0.0000075642,"c":0.000007619,"v":389156.2213525671,"t":1728943200}
+{"o":0.000007619,"h":0.0000077037,"l":0.0000073759,"c":0.0000074374,"v":1542903.4626324882,"t":1728946800}
+{"o":0.0000074374,"h":0.0000075791,"l":0.0000074005,"c":0.0000074489,"v":1269009.5910512011,"t":1728950400}
+{"o":0.0000074489,"h":0.0000074966,"l":0.000007344,"c":0.0000074319,"v":202130.516236937,"t":1728954000}
+{"o":0.0000074319,"h":0.0000080839,"l":0.000007393,"c":0.0000080421,"v":3732123.2527495427,"t":1728957600}
+{"o":0.0000080421,"h":0.0000101155,"l":0.0000076734,"c":0.0000092911,"v":43308585.0542465001,"t":1728961200}
+{"o":0.0000092911,"h":0.0000098257,"l":0.0000092375,"c":0.0000094357,"v":4173918.3085070429,"t":1728964800}
+{"o":0.0000094357,"h":0.000009558,"l":0.0000082687,"c":0.0000084036,"v":10467115.515897071,"t":1728968400}
+{"o":0.0000084036,"h":0.0000088129,"l":0.0000083692,"c":0.0000087513,"v":4130459.9752564691,"t":1728972000}
+{"o":0.0000087513,"h":0.0000088508,"l":0.0000085085,"c":0.0000088316,"v":3015518.6922003562,"t":1728975600}
+{"o":0.0000088316,"h":0.0000090054,"l":0.0000087389,"c":0.0000087761,"v":1296740.6471820071,"t":1728979200}
+{"o":0.0000087761,"h":0.0000089664,"l":0.0000085732,"c":0.00000867,"v":1158565.0993022781,"t":1728982800}
+{"o":0.00000867,"h":0.0000086872,"l":0.0000084847,"c":0.0000086386,"v":1746454.9085381769,"t":1728986400}
+{"o":0.0000086386,"h":0.0000088167,"l":0.0000081978,"c":0.0000083582,"v":1490811.238930393,"t":1728990000}
+{"o":0.0000083582,"h":0.0000083817,"l":0.0000079656,"c":0.000007988,"v":1997574.5584589948,"t":1728993600}
+{"o":0.000007988,"h":0.0000082258,"l":0.0000076613,"c":0.0000079386,"v":1963202.8208549719,"t":1728997200}
+{"o":0.0000079386,"h":0.0000084458,"l":0.0000077137,"c":0.0000080728,"v":2646105.2495582905,"t":1729000800}
+{"o":0.0000080728,"h":0.0000082354,"l":0.0000078134,"c":0.0000080642,"v":3204609.496034082,"t":1729004400}
+{"o":0.0000080642,"h":0.0000084421,"l":0.0000079116,"c":0.0000079844,"v":6220389.2718700711,"t":1729008000}
+{"o":0.0000079844,"h":0.0000080334,"l":0.0000077733,"c":0.0000078147,"v":469277.377234036,"t":1729011600}
+{"o":0.0000078147,"h":0.0000079607,"l":0.0000077349,"c":0.000007888,"v":1204224.5688106359,"t":1729015200}
+{"o":0.000007888,"h":0.0000079887,"l":0.0000077921,"c":0.0000079078,"v":521989.745498877,"t":1729018800}
+{"o":0.0000079078,"h":0.0000081287,"l":0.0000077946,"c":0.0000080775,"v":2264496.0037876754,"t":1729022400}
+{"o":0.0000080775,"h":0.0000081875,"l":0.0000073406,"c":0.0000073734,"v":6322285.5921195252,"t":1729026000}
+{"o":0.0000073734,"h":0.0000076877,"l":0.0000073333,"c":0.0000076696,"v":2233230.4463872155,"t":1729029600}
+{"o":0.0000076696,"h":0.0000087753,"l":0.0000075703,"c":0.0000085942,"v":9019113.6411580388,"t":1729033200}
+{"o":0.0000085942,"h":0.0000086677,"l":0.0000083979,"c":0.000008495,"v":494485.986839854,"t":1729036800}
+{"o":0.000008495,"h":0.0000086362,"l":0.0000083671,"c":0.0000084986,"v":429721.30670164,"t":1729040400}
+{"o":0.0000084986,"h":0.000008521,"l":0.0000082197,"c":0.000008348,"v":1060951.9248388112,"t":1729044000}
+{"o":0.000008348,"h":0.0000083888,"l":0.0000081782,"c":0.0000082097,"v":496156.671097629,"t":1729047600}
+{"o":0.0000082097,"h":0.0000082691,"l":0.0000081845,"c":0.0000082245,"v":0.0,"t":1729051200}
+{"o":0.0000082245,"h":0.0000083905,"l":0.0000077902,"c":0.0000078091,"v":4322037.2116601961,"t":1729054800}
+{"o":0.0000078091,"h":0.0000080279,"l":0.0000077671,"c":0.0000079891,"v":2079297.360369029,"t":1729058400}
+{"o":0.0000079891,"h":0.0000084351,"l":0.0000078857,"c":0.0000083491,"v":3367515.1770967576,"t":1729062000}
+{"o":0.0000083491,"h":0.0000084903,"l":0.0000082446,"c":0.0000083795,"v":1252031.1016674051,"t":1729065600}
+{"o":0.0000083795,"h":0.0000084415,"l":0.0000083298,"c":0.0000083486,"v":241989.335515721,"t":1729069200}
+{"o":0.0000083486,"h":0.0000083642,"l":0.0000080143,"c":0.0000080405,"v":2000288.894803935,"t":1729072800}
+{"o":0.0000080405,"h":0.0000081654,"l":0.0000078925,"c":0.000008123,"v":423032.3427927791,"t":1729076400}
+{"o":0.000008123,"h":0.0000082008,"l":0.0000074735,"c":0.0000075214,"v":4718546.8129626261,"t":1729080000}
+{"o":0.0000075214,"h":0.0000079943,"l":0.0000075001,"c":0.0000078237,"v":2887702.5475306488,"t":1729083600}
+{"o":0.0000078237,"h":0.0000079191,"l":0.0000076973,"c":0.0000078488,"v":44934.926141386,"t":1729087200}
+{"o":0.0000078488,"h":0.0000080251,"l":0.0000077829,"c":0.0000079128,"v":793907.08885555,"t":1729090800}
+{"o":0.0000079128,"h":0.0000080379,"l":0.0000078924,"c":0.0000079706,"v":475936.11239163,"t":1729094400}
+{"o":0.0000079706,"h":0.0000080281,"l":0.0000079314,"c":0.0000079866,"v":271916.913117797,"t":1729098000}
+{"o":0.0000079866,"h":0.000008023,"l":0.0000078989,"c":0.0000079398,"v":17897.249338409,"t":1729101600}
+{"o":0.0000079398,"h":0.0000079586,"l":0.0000079041,"c":0.0000079196,"v":31349.455457528,"t":1729105200}
+{"o":0.0000079196,"h":0.0000080075,"l":0.0000078778,"c":0.0000079624,"v":154019.787711828,"t":1729108800}
+{"o":0.0000079624,"h":0.0000080028,"l":0.0000078585,"c":0.0000079426,"v":170079.924468861,"t":1729112400}
+{"o":0.0000079426,"h":0.00000815,"l":0.0000078345,"c":0.000007846,"v":2371621.6947369142,"t":1729116000}
+{"o":0.000007846,"h":0.0000079649,"l":0.000007846,"c":0.0000079422,"v":449929.4097442909,"t":1729119600}
+{"o":0.0000079422,"h":0.0000080877,"l":0.0000078599,"c":0.0000079629,"v":1192016.420242002,"t":1729123200}
+{"o":0.0000079629,"h":0.0000080642,"l":0.0000078882,"c":0.0000078952,"v":627.51556963,"t":1729126800}
+{"o":0.0000078952,"h":0.0000079854,"l":0.0000077549,"c":0.0000078489,"v":564787.969660836,"t":1729130400}
+{"o":0.0000078489,"h":0.0000078679,"l":0.0000077182,"c":0.0000078188,"v":578752.5996029361,"t":1729134000}
+{"o":0.0000078188,"h":0.0000078986,"l":0.0000076393,"c":0.0000077164,"v":876665.497787763,"t":1729137600}
+{"o":0.0000077164,"h":0.0000077927,"l":0.0000076754,"c":0.0000077748,"v":307057.7776648171,"t":1729141200}
+{"o":0.0000077748,"h":0.0000077981,"l":0.0000076879,"c":0.0000077651,"v":155113.090088494,"t":1729144800}
+{"o":0.0000077651,"h":0.0000078088,"l":0.0000073851,"c":0.0000074518,"v":2730583.7555499389,"t":1729148400}
+{"o":0.0000074518,"h":0.0000075662,"l":0.0000074201,"c":0.0000075113,"v":22669.788442597,"t":1729152000}
+{"o":0.0000075113,"h":0.0000075561,"l":0.0000075007,"c":0.000007542,"v":29467.781972094,"t":1729155600}
+{"o":0.000007542,"h":0.0000076348,"l":0.0000074606,"c":0.0000075317,"v":469696.981942916,"t":1729159200}
+{"o":0.0000075317,"h":0.0000076478,"l":0.0000074004,"c":0.0000074638,"v":655751.621493232,"t":1729162800}
+{"o":0.0000074638,"h":0.0000076618,"l":0.0000074028,"c":0.0000074512,"v":1629910.6223275422,"t":1729166400}
+{"o":0.0000074512,"h":0.0000075307,"l":0.0000072328,"c":0.000007288,"v":1673521.2626646878,"t":1729170000}
+{"o":0.000007288,"h":0.0000074473,"l":0.0000071933,"c":0.0000072663,"v":1354760.571986221,"t":1729173600}
+{"o":0.0000072663,"h":0.0000074982,"l":0.00000715,"c":0.0000073266,"v":2065605.2305064888,"t":1729177200}
+{"o":0.0000073266,"h":0.0000075123,"l":0.0000072509,"c":0.0000074646,"v":2055399.3180438268,"t":1729180800}
+{"o":0.0000074646,"h":0.0000078542,"l":0.0000074562,"c":0.0000076624,"v":3070610.2832123721,"t":1729184400}
+{"o":0.0000076624,"h":0.0000077603,"l":0.0000071838,"c":0.0000072331,"v":2851042.5063096359,"t":1729188000}
+{"o":0.0000072331,"h":0.000007389,"l":0.0000071774,"c":0.0000073381,"v":575654.465272525,"t":1729191600}
+{"o":0.0000073381,"h":0.0000073715,"l":0.000007275,"c":0.0000073426,"v":398647.335441958,"t":1729195200}
+{"o":0.0000073426,"h":0.0000075092,"l":0.0000070028,"c":0.0000070133,"v":4137778.5975944968,"t":1729198800}
+{"o":0.0000070133,"h":0.00000717,"l":0.0000069743,"c":0.0000071301,"v":1285295.871122878,"t":1729202400}
+{"o":0.0000071301,"h":0.0000072328,"l":0.0000071301,"c":0.0000071882,"v":170425.642965636,"t":1729206000}
+{"o":0.0000071882,"h":0.0000072681,"l":0.0000071756,"c":0.0000072615,"v":94333.816744925,"t":1729209600}
+{"o":0.0000072615,"h":0.0000072981,"l":0.0000071049,"c":0.0000071661,"v":315907.102119018,"t":1729213200}
+{"o":0.0000071661,"h":0.0000072935,"l":0.0000071234,"c":0.0000072375,"v":285395.097515853,"t":1729216800}
+{"o":0.0000072375,"h":0.0000073055,"l":0.0000071764,"c":0.0000072816,"v":548753.217001572,"t":1729220400}
+{"o":0.0000072816,"h":0.0000072817,"l":0.0000071547,"c":0.0000071687,"v":380305.048633401,"t":1729224000}
+{"o":0.0000071687,"h":0.0000071804,"l":0.0000070503,"c":0.0000070652,"v":1515931.7050559411,"t":1729227600}
+{"o":0.0000070652,"h":0.0000072453,"l":0.0000070212,"c":0.0000071955,"v":917475.384119663,"t":1729231200}
+{"o":0.0000071955,"h":0.0000072114,"l":0.0000071207,"c":0.0000071338,"v":400941.6917347481,"t":1729234800}
+{"o":0.0000071338,"h":0.0000073874,"l":0.0000071158,"c":0.0000073025,"v":2381010.5621549594,"t":1729238400}
+{"o":0.0000073025,"h":0.0000073251,"l":0.000007282,"c":0.0000073124,"v":0.0,"t":1729242000}
+{"o":0.0000073124,"h":0.0000073698,"l":0.0000072686,"c":0.0000072823,"v":1111160.086302273,"t":1729245600}
+{"o":0.0000072823,"h":0.0000073465,"l":0.0000072296,"c":0.0000072778,"v":11184.950975794,"t":1729249200}
+{"o":0.0000072778,"h":0.0000073514,"l":0.0000072388,"c":0.0000072824,"v":84785.614207981,"t":1729252800}
+{"o":0.0000072824,"h":0.0000073665,"l":0.0000072048,"c":0.0000072517,"v":1219872.0719066779,"t":1729256400}
+{"o":0.0000072517,"h":0.0000074389,"l":0.0000072065,"c":0.0000073714,"v":934367.7133995859,"t":1729260000}
+{"o":0.0000073714,"h":0.0000074886,"l":0.0000071472,"c":0.0000072298,"v":4465160.1653501019,"t":1729263600}
+{"o":0.0000072298,"h":0.0000072816,"l":0.0000069319,"c":0.0000071264,"v":1786759.9875995023,"t":1729267200}
+{"o":0.0000071264,"h":0.0000073084,"l":0.0000070771,"c":0.0000072913,"v":1153509.8488348038,"t":1729270800}
+{"o":0.0000072913,"h":0.0000073413,"l":0.0000072267,"c":0.0000072523,"v":295872.432577301,"t":1729274400}
+{"o":0.0000072523,"h":0.0000073541,"l":0.0000071926,"c":0.0000072565,"v":278183.37371752,"t":1729278000}
+{"o":0.0000072565,"h":0.0000073131,"l":0.0000072504,"c":0.0000072715,"v":38590.741271861,"t":1729281600}
+{"o":0.0000072715,"h":0.0000073083,"l":0.0000069375,"c":0.0000070775,"v":3066782.6232372737,"t":1729285200}
+{"o":0.0000070775,"h":0.0000070999,"l":0.0000070301,"c":0.0000070712,"v":111475.638660871,"t":1729288800}
+{"o":0.0000070712,"h":0.0000071758,"l":0.0000070328,"c":0.0000071413,"v":974093.189778876,"t":1729292400}
+{"o":0.0000071413,"h":0.000007265,"l":0.0000071339,"c":0.0000072255,"v":1012009.4773732059,"t":1729296000}
+{"o":0.0000072255,"h":0.0000072915,"l":0.0000071963,"c":0.0000072298,"v":644956.241286839,"t":1729299600}
+{"o":0.0000072298,"h":0.0000073565,"l":0.0000071981,"c":0.0000072421,"v":1513639.3522440782,"t":1729303200}
+{"o":0.0000072421,"h":0.0000072662,"l":0.0000071967,"c":0.0000072654,"v":0.0,"t":1729306800}
+{"o":0.0000072654,"h":0.0000072828,"l":0.0000071433,"c":0.0000071849,"v":461843.921897116,"t":1729310400}
+{"o":0.0000071849,"h":0.0000073132,"l":0.0000071466,"c":0.0000072771,"v":1004656.030817393,"t":1729314000}
+{"o":0.0000072771,"h":0.0000072966,"l":0.0000072241,"c":0.0000072802,"v":287632.12671917,"t":1729317600}
+{"o":0.0000072802,"h":0.0000073031,"l":0.0000072116,"c":0.0000072173,"v":377100.299393971,"t":1729321200}
+{"o":0.0000072173,"h":0.0000072606,"l":0.0000071827,"c":0.0000072303,"v":335596.740329609,"t":1729324800}
+{"o":0.0000072303,"h":0.0000072643,"l":0.0000072074,"c":0.0000072102,"v":68602.642485051,"t":1729328400}
+{"o":0.0000072102,"h":0.0000072406,"l":0.0000070945,"c":0.000007147,"v":1196280.5135942069,"t":1729332000}
+{"o":0.000007147,"h":0.0000071907,"l":0.0000071052,"c":0.0000071812,"v":58761.915877706,"t":1729335600}
+{"o":0.0000071812,"h":0.0000071865,"l":0.0000071027,"c":0.0000071116,"v":68171.793576702,"t":1729339200}
+{"o":0.0000071116,"h":0.0000071807,"l":0.0000070811,"c":0.0000071566,"v":367401.289768346,"t":1729342800}
+{"o":0.0000071566,"h":0.000007185,"l":0.0000070484,"c":0.0000070833,"v":55682.547911651,"t":1729346400}
+{"o":0.0000070833,"h":0.0000072171,"l":0.0000070579,"c":0.0000071259,"v":452978.840666489,"t":1729350000}
+{"o":0.0000071259,"h":0.0000073517,"l":0.0000069568,"c":0.0000069961,"v":1287545.8809158653,"t":1729353600}
+{"o":0.0000069961,"h":0.0000070561,"l":0.000006903,"c":0.000006938,"v":508966.598832104,"t":1729357200}
+{"o":0.000006938,"h":0.0000069604,"l":0.0000067713,"c":0.0000067927,"v":873600.129288996,"t":1729360800}
+{"o":0.0000067927,"h":0.0000068622,"l":0.0000067492,"c":0.0000067971,"v":322140.158115729,"t":1729364400}
+{"o":0.0000067971,"h":0.0000068247,"l":0.0000067497,"c":0.0000067959,"v":313695.949337854,"t":1729368000}
+{"o":0.0000067959,"h":0.0000088909,"l":0.0000067503,"c":0.000007159,"v":22961300.5012630299,"t":1729371600}
+{"o":0.000007159,"h":0.0000074347,"l":0.0000070722,"c":0.0000073428,"v":1597296.5678819311,"t":1729375200}
+{"o":0.0000073428,"h":0.0000074031,"l":0.0000072996,"c":0.0000073159,"v":9500.0,"t":1729378800}
+{"o":0.0000073159,"h":0.0000073791,"l":0.0000072695,"c":0.0000073662,"v":324095.657687021,"t":1729382400}
+{"o":0.0000073662,"h":0.0000074205,"l":0.0000072429,"c":0.0000072785,"v":113406.020264344,"t":1729386000}
+{"o":0.0000072785,"h":0.0000073268,"l":0.0000072148,"c":0.0000072488,"v":311939.641745551,"t":1729389600}
+{"o":0.0000072488,"h":0.0000072934,"l":0.0000072088,"c":0.0000072526,"v":260695.680795562,"t":1729393200}
+{"o":0.0000072526,"h":0.0000072701,"l":0.0000071976,"c":0.0000072194,"v":540481.399565888,"t":1729396800}
+{"o":0.0000072194,"h":0.0000072591,"l":0.0000071017,"c":0.0000071605,"v":200000.0,"t":1729400400}
+{"o":0.0000071605,"h":0.000007195,"l":0.0000071398,"c":0.0000071479,"v":87808.068924023,"t":1729404000}
+{"o":0.0000071479,"h":0.0000072136,"l":0.000007057,"c":0.0000070862,"v":1089962.4752060589,"t":1729407600}
+{"o":0.0000070862,"h":0.0000071047,"l":0.0000070587,"c":0.0000070826,"v":444415.365237843,"t":1729411200}
+{"o":0.0000070826,"h":0.0000071444,"l":0.0000070524,"c":0.0000070898,"v":128826.142259878,"t":1729414800}
+{"o":0.0000070898,"h":0.0000071687,"l":0.0000070777,"c":0.0000071057,"v":395712.405641703,"t":1729418400}
+{"o":0.0000071057,"h":0.0000071067,"l":0.0000070694,"c":0.000007075,"v":89044.434642089,"t":1729422000}
+{"o":0.000007075,"h":0.0000071172,"l":0.0000070088,"c":0.0000070516,"v":230540.754854322,"t":1729425600}
+{"o":0.0000070516,"h":0.0000071295,"l":0.000007033,"c":0.0000070681,"v":71763.432357058,"t":1729429200}
+{"o":0.0000070681,"h":0.0000071607,"l":0.0000069044,"c":0.0000070406,"v":366107.275736889,"t":1729432800}
+{"o":0.0000070406,"h":0.0000071551,"l":0.000006964,"c":0.0000070058,"v":643945.947518862,"t":1729436400}
+{"o":0.0000070058,"h":0.0000071499,"l":0.0000069776,"c":0.0000070798,"v":2244787.5990462569,"t":1729440000}
+{"o":0.0000070798,"h":0.0000071062,"l":0.0000069203,"c":0.0000069384,"v":507706.969041869,"t":1729443600}
+{"o":0.0000069384,"h":0.0000069868,"l":0.0000068657,"c":0.0000069009,"v":234491.377901614,"t":1729447200}
+{"o":0.0000069009,"h":0.0000069768,"l":0.0000068785,"c":0.0000069325,"v":146112.5100072,"t":1729450800}
+{"o":0.0000069325,"h":0.0000069607,"l":0.0000067656,"c":0.0000067884,"v":100000.0,"t":1729454400}
+{"o":0.0000067884,"h":0.0000069833,"l":0.0000067394,"c":0.0000069295,"v":97681.589596734,"t":1729458000}
+{"o":0.0000069295,"h":0.0000071108,"l":0.0000067746,"c":0.0000069559,"v":55338.248846264,"t":1729461600}
+{"o":0.0000069559,"h":0.0000072124,"l":0.0000068802,"c":0.0000070756,"v":1841550.2131380469,"t":1729465200}
+{"o":0.0000070756,"h":0.0000075329,"l":0.0000069096,"c":0.0000069829,"v":1652464.6368022203,"t":1729468800}
+{"o":0.0000069829,"h":0.0000070911,"l":0.000006913,"c":0.0000069516,"v":302931.737871383,"t":1729472400}
+{"o":0.0000069516,"h":0.0000071251,"l":0.0000068227,"c":0.0000069076,"v":1537779.327183211,"t":1729476000}
+{"o":0.0000069076,"h":0.0000069644,"l":0.000006855,"c":0.0000068845,"v":16505.789890406,"t":1729479600}
+{"o":0.0000068845,"h":0.0000069746,"l":0.0000066266,"c":0.0000066458,"v":1302282.634561487,"t":1729483200}
+{"o":0.0000066458,"h":0.0000069255,"l":0.0000065974,"c":0.0000068507,"v":1418862.0162151891,"t":1729486800}
+{"o":0.0000068507,"h":0.000006888,"l":0.0000067895,"c":0.000006871,"v":25000.0,"t":1729490400}
+{"o":0.000006871,"h":0.0000068997,"l":0.0000066796,"c":0.0000067318,"v":971073.8140717139,"t":1729494000}
+{"o":0.0000067318,"h":0.0000068482,"l":0.0000065897,"c":0.0000067205,"v":323596.211909103,"t":1729497600}
+{"o":0.0000067205,"h":0.00000686,"l":0.0000066311,"c":0.0000066726,"v":61060.657107587,"t":1729501200}
+{"o":0.0000066726,"h":0.0000067853,"l":0.0000065682,"c":0.0000067606,"v":1687076.981007247,"t":1729504800}
+{"o":0.0000067606,"h":0.0000068978,"l":0.0000065221,"c":0.000006579,"v":1208288.849482771,"t":1729508400}
+{"o":0.000006579,"h":0.0000066517,"l":0.00000647,"c":0.0000065241,"v":2429194.97000557,"t":1729512000}
+{"o":0.0000065241,"h":0.0000066904,"l":0.000006343,"c":0.0000064792,"v":37356.765388578,"t":1729515600}
+{"o":0.0000064792,"h":0.0000068598,"l":0.0000063916,"c":0.0000066029,"v":1357812.9532044828,"t":1729519200}
+{"o":0.0000066029,"h":0.0000067295,"l":0.0000064784,"c":0.0000066399,"v":1338122.543153831,"t":1729522800}
+{"o":0.0000066399,"h":0.0000067287,"l":0.0000064803,"c":0.0000065075,"v":1346253.3299058271,"t":1729526400}
+{"o":0.0000065075,"h":0.0000065314,"l":0.0000064236,"c":0.0000064824,"v":55860.833148546,"t":1729530000}
+{"o":0.0000064824,"h":0.0000065158,"l":0.0000064012,"c":0.0000064325,"v":514535.375644457,"t":1729533600}
+{"o":0.0000064325,"h":0.0000064333,"l":0.0000062558,"c":0.00000634,"v":717084.922551756,"t":1729537200}
+{"o":0.00000634,"h":0.0000064038,"l":0.0000061905,"c":0.0000062406,"v":790244.224373063,"t":1729540800}
+{"o":0.0000062406,"h":0.000006317,"l":0.0000061789,"c":0.0000062328,"v":555986.042650693,"t":1729544400}
+{"o":0.0000062328,"h":0.000006359,"l":0.0000062094,"c":0.0000063236,"v":501107.472375734,"t":1729548000}
+{"o":0.0000063236,"h":0.0000064362,"l":0.0000062638,"c":0.0000063616,"v":596035.3723581301,"t":1729551600}
+{"o":0.0000063616,"h":0.0000073133,"l":0.0000062105,"c":0.0000063953,"v":11595798.9940959681,"t":1729555200}
+{"o":0.0000063953,"h":0.000006497,"l":0.0000063194,"c":0.0000063793,"v":62472.221216572,"t":1729558800}
+{"o":0.0000063793,"h":0.0000067449,"l":0.0000063468,"c":0.0000065534,"v":3352409.07617612,"t":1729562400}
+{"o":0.0000065534,"h":0.0000066211,"l":0.0000063564,"c":0.0000064212,"v":2989990.5732961879,"t":1729566000}
+{"o":0.0000064212,"h":0.0000064767,"l":0.0000063435,"c":0.0000064327,"v":79137.920492244,"t":1729569600}
+{"o":0.0000064327,"h":0.0000065036,"l":0.0000063283,"c":0.0000064488,"v":83599.423122822,"t":1729573200}
+{"o":0.0000064488,"h":0.0000064621,"l":0.0000062289,"c":0.0000063368,"v":2391712.9778522574,"t":1729576800}
+{"o":0.0000063368,"h":0.000006389,"l":0.0000062727,"c":0.0000063278,"v":457828.719073791,"t":1729580400}
+{"o":0.0000063278,"h":0.000006447,"l":0.0000062504,"c":0.000006309,"v":158451.719997785,"t":1729584000}
+{"o":0.000006309,"h":0.0000064183,"l":0.0000062308,"c":0.000006277,"v":379094.199533512,"t":1729587600}
+{"o":0.000006277,"h":0.000006368,"l":0.0000062156,"c":0.0000062817,"v":1589.516996849,"t":1729591200}
+{"o":0.0000062817,"h":0.0000063648,"l":0.0000061812,"c":0.0000062634,"v":396246.460956389,"t":1729594800}
+{"o":0.0000062634,"h":0.0000063478,"l":0.0000060243,"c":0.0000061468,"v":1207156.8843019682,"t":1729598400}
+{"o":0.0000061468,"h":0.0000062002,"l":0.0000060463,"c":0.0000061047,"v":594391.310428799,"t":1729602000}
+{"o":0.0000061047,"h":0.0000062908,"l":0.0000059191,"c":0.0000061263,"v":718850.4599944421,"t":1729605600}
+{"o":0.0000061263,"h":0.0000062758,"l":0.0000059956,"c":0.0000061116,"v":358437.3595851369,"t":1729609200}
+{"o":0.0000061116,"h":0.000006236,"l":0.0000059645,"c":0.0000060389,"v":1402328.7412728472,"t":1729612800}
+{"o":0.0000060389,"h":0.0000062031,"l":0.0000059346,"c":0.0000060964,"v":950966.5156925891,"t":1729616400}
+{"o":0.0000060964,"h":0.000006152,"l":0.0000059615,"c":0.0000060805,"v":505883.2285648459,"t":1729620000}
+{"o":0.0000060805,"h":0.0000061013,"l":0.0000059345,"c":0.0000059553,"v":836971.555755027,"t":1729623600}
+{"o":0.0000059553,"h":0.0000059806,"l":0.0000058952,"c":0.0000059166,"v":334262.763275888,"t":1729627200}
+{"o":0.0000059166,"h":0.0000059778,"l":0.0000058874,"c":0.0000059373,"v":871905.105087687,"t":1729630800}
+{"o":0.0000059373,"h":0.0000059585,"l":0.0000058407,"c":0.0000058697,"v":711629.1667102969,"t":1729634400}
+{"o":0.0000058697,"h":0.0000060688,"l":0.0000058366,"c":0.0000059501,"v":1636733.0251809529,"t":1729638000}
+{"o":0.0000059501,"h":0.0000060444,"l":0.0000058449,"c":0.0000059422,"v":1912661.2202229612,"t":1729641600}
+{"o":0.0000059422,"h":0.000005957,"l":0.0000058879,"c":0.0000058928,"v":279315.544993458,"t":1729645200}
+{"o":0.0000058928,"h":0.0000059446,"l":0.0000057799,"c":0.0000058307,"v":1024598.6823714321,"t":1729648800}
+{"o":0.0000058307,"h":0.0000058836,"l":0.0000057137,"c":0.0000058207,"v":969851.5672020471,"t":1729652400}
+{"o":0.0000058207,"h":0.0000059089,"l":0.0000057494,"c":0.0000058328,"v":1077471.6343645242,"t":1729656000}
+{"o":0.0000058328,"h":0.0000059317,"l":0.0000057322,"c":0.0000057935,"v":921629.2059123481,"t":1729659600}
+{"o":0.0000057935,"h":0.0000058923,"l":0.0000057432,"c":0.0000058363,"v":536242.892817838,"t":1729663200}
+{"o":0.0000058363,"h":0.0000059039,"l":0.000005775,"c":0.0000058611,"v":1475395.043571457,"t":1729666800}
+{"o":0.0000058611,"h":0.0000059292,"l":0.0000057286,"c":0.0000057808,"v":799556.152180649,"t":1729670400}
+{"o":0.0000057808,"h":0.0000060103,"l":0.0000057182,"c":0.0000058871,"v":2795475.0338259032,"t":1729674000}
+{"o":0.0000058871,"h":0.0000059074,"l":0.000005828,"c":0.0000058794,"v":323620.226733342,"t":1729677600}
+{"o":0.0000058794,"h":0.000005886,"l":0.0000055835,"c":0.0000056488,"v":2655055.8501605946,"t":1729681200}
+{"o":0.0000056488,"h":0.0000060576,"l":0.0000055653,"c":0.0000056832,"v":6407961.9912188286,"t":1729684800}
+{"o":0.0000056832,"h":0.0000058427,"l":0.0000055663,"c":0.0000057433,"v":1214283.8157812031,"t":1729688400}
+{"o":0.0000057433,"h":0.0000058287,"l":0.0000057013,"c":0.0000057501,"v":605819.873451377,"t":1729692000}
+{"o":0.0000057501,"h":0.0000059341,"l":0.0000057245,"c":0.0000058058,"v":1505806.3915688051,"t":1729695600}
+{"o":0.0000058058,"h":0.0000059022,"l":0.000005708,"c":0.0000058111,"v":383535.599847744,"t":1729699200}
+{"o":0.0000058111,"h":0.0000058524,"l":0.0000056796,"c":0.0000057209,"v":1023326.7249874441,"t":1729702800}
+{"o":0.0000057209,"h":0.0000058342,"l":0.0000055082,"c":0.0000056158,"v":646961.2496367651,"t":1729706400}
+{"o":0.0000056158,"h":0.0000057726,"l":0.0000054877,"c":0.0000055775,"v":552547.09471561,"t":1729710000}
+{"o":0.0000055775,"h":0.0000057143,"l":0.0000054847,"c":0.0000056133,"v":727589.4288309611,"t":1729713600}
+{"o":0.0000056133,"h":0.0000057256,"l":0.0000054818,"c":0.0000055889,"v":520349.2465725761,"t":1729717200}
+{"o":0.0000055889,"h":0.0000058441,"l":0.0000054894,"c":0.0000055556,"v":377000.0985985061,"t":1729720800}
+{"o":0.0000055556,"h":0.0000055831,"l":0.00000549,"c":0.0000055436,"v":475855.1799128591,"t":1729724400}
+{"o":0.0000055436,"h":0.0000057891,"l":0.0000054118,"c":0.0000054705,"v":280778.641085115,"t":1729728000}
+{"o":0.0000054705,"h":0.000005622,"l":0.0000054162,"c":0.0000055423,"v":1574178.6141857253,"t":1729731600}
+{"o":0.0000055423,"h":0.0000056276,"l":0.000005422,"c":0.0000055175,"v":286149.502296718,"t":1729735200}
+{"o":0.0000055175,"h":0.0000056669,"l":0.0000054686,"c":0.0000055018,"v":2400127.3651294797,"t":1729738800}
+{"o":0.0000055018,"h":0.0000056302,"l":0.0000054598,"c":0.0000055884,"v":1990718.59698938,"t":1729742400}
+{"o":0.0000055884,"h":0.0000056305,"l":0.0000054954,"c":0.0000055351,"v":272627.365481178,"t":1729746000}
+{"o":0.0000055351,"h":0.0000055537,"l":0.0000055023,"c":0.000005527,"v":0.0,"t":1729749600}
+{"o":0.000005527,"h":0.0000055426,"l":0.0000054924,"c":0.0000055234,"v":0.0,"t":1729753200}
+{"o":0.0000055234,"h":0.0000056293,"l":0.0000054692,"c":0.0000055512,"v":361211.065048824,"t":1729756800}
+{"o":0.0000055512,"h":0.0000056091,"l":0.0000054886,"c":0.0000055379,"v":20203.152568564,"t":1729760400}
+{"o":0.0000055379,"h":0.0000056181,"l":0.0000054746,"c":0.000005514,"v":895769.1709063019,"t":1729764000}
+{"o":0.000005514,"h":0.0000057146,"l":0.000004792,"c":0.0000056067,"v":20281616.1673200391,"t":1729767600}
+{"o":0.0000056067,"h":0.000005639,"l":0.000005389,"c":0.0000054383,"v":1880624.5721842172,"t":1729771200}
+{"o":0.0000054383,"h":0.0000055971,"l":0.0000053028,"c":0.0000055362,"v":2740445.9111723984,"t":1729774800}
+{"o":0.0000055362,"h":0.0000055844,"l":0.0000053844,"c":0.0000054258,"v":1490342.641007656,"t":1729778400}
+{"o":0.0000054258,"h":0.0000054862,"l":0.0000053454,"c":0.0000054393,"v":431408.426773848,"t":1729782000}
+{"o":0.0000054393,"h":0.0000056595,"l":0.0000053411,"c":0.0000055735,"v":1612010.894424363,"t":1729785600}
+{"o":0.0000055735,"h":0.0000059103,"l":0.0000055333,"c":0.0000055988,"v":268490.874576808,"t":1729789200}
+{"o":0.0000055988,"h":0.0000056305,"l":0.0000055096,"c":0.000005556,"v":148670.875077245,"t":1729792800}
+{"o":0.000005556,"h":0.0000056194,"l":0.0000055122,"c":0.0000055663,"v":17043.065303523,"t":1729796400}
+{"o":0.0000055663,"h":0.000005648,"l":0.0000054814,"c":0.0000055592,"v":576647.541211515,"t":1729800000}
+{"o":0.0000055592,"h":0.0000056174,"l":0.0000055181,"c":0.000005572,"v":85142.940783265,"t":1729803600}
+{"o":0.000005572,"h":0.0000056093,"l":0.0000054998,"c":0.0000055377,"v":723090.4924875,"t":1729807200}
+{"o":0.0000055377,"h":0.0000056536,"l":0.0000054595,"c":0.0000055469,"v":162224.759177363,"t":1729810800}
+{"o":0.0000055469,"h":0.0000055696,"l":0.000005464,"c":0.0000055281,"v":23071.725868172,"t":1729814400}
+{"o":0.0000055281,"h":0.0000055787,"l":0.000005407,"c":0.0000054484,"v":690426.822665096,"t":1729818000}
+{"o":0.0000054484,"h":0.000005502,"l":0.0000054244,"c":0.0000054506,"v":32642.028430929,"t":1729821600}
+{"o":0.0000054506,"h":0.0000055185,"l":0.0000053825,"c":0.000005456,"v":110611.676890996,"t":1729825200}
+{"o":0.000005456,"h":0.0000055134,"l":0.0000053673,"c":0.0000054263,"v":483780.690552398,"t":1729828800}
+{"o":0.0000054263,"h":0.0000055076,"l":0.0000053917,"c":0.0000054628,"v":293318.006484035,"t":1729832400}
+{"o":0.0000054628,"h":0.0000056036,"l":0.0000054309,"c":0.0000055943,"v":2550539.2484070919,"t":1729836000}
+{"o":0.0000055943,"h":0.000005667,"l":0.000005466,"c":0.0000055299,"v":689768.3061920651,"t":1729839600}
+{"o":0.0000055299,"h":0.0000055773,"l":0.0000054753,"c":0.0000055279,"v":47354.477548343,"t":1729843200}
+{"o":0.0000055279,"h":0.0000055879,"l":0.0000054954,"c":0.0000055118,"v":41210.247680877,"t":1729846800}
+{"o":0.0000055118,"h":0.0000055677,"l":0.0000054892,"c":0.0000055305,"v":13157.719374041,"t":1729850400}
+{"o":0.0000055305,"h":0.0000055491,"l":0.0000055031,"c":0.0000055226,"v":44983.211893557,"t":1729854000}
+{"o":0.0000055226,"h":0.0000055838,"l":0.0000054968,"c":0.0000055749,"v":61644.80754561,"t":1729857600}
+{"o":0.0000055749,"h":0.0000056869,"l":0.0000054292,"c":0.0000054424,"v":3877454.672249943,"t":1729861200}
+{"o":0.0000054424,"h":0.0000056347,"l":0.0000053688,"c":0.0000055535,"v":2072232.9616054562,"t":1729864800}
+{"o":0.0000055535,"h":0.0000057609,"l":0.0000054453,"c":0.0000055866,"v":328248.37448384,"t":1729868400}
+{"o":0.0000055866,"h":0.0000056533,"l":0.0000054728,"c":0.0000055298,"v":882.82100974,"t":1729872000}
+{"o":0.0000055298,"h":0.0000057908,"l":0.000005273,"c":0.0000054313,"v":4170800.4318177034,"t":1729875600}
+{"o":0.0000054313,"h":0.0000056709,"l":0.0000052529,"c":0.0000055203,"v":174575.453783197,"t":1729879200}
+{"o":0.0000055203,"h":0.0000056383,"l":0.000005499,"c":0.0000055677,"v":0.0,"t":1729882800}
+{"o":0.0000055677,"h":0.0000056641,"l":0.0000053014,"c":0.0000053575,"v":791488.973718937,"t":1729886400}
+{"o":0.0000053575,"h":0.0000055627,"l":0.0000053047,"c":0.0000054472,"v":1567850.3023842722,"t":1729890000}
+{"o":0.0000054472,"h":0.0000056,"l":0.0000053918,"c":0.0000055768,"v":274240.373331802,"t":1729893600}
+{"o":0.0000055768,"h":0.0000057321,"l":0.0000053116,"c":0.0000054081,"v":805558.110530805,"t":1729897200}
+{"o":0.0000054081,"h":0.0000054835,"l":0.000005345,"c":0.0000054479,"v":90079.006917876,"t":1729900800}
+{"o":0.0000054479,"h":0.0000055111,"l":0.000005394,"c":0.0000054775,"v":484151.986960136,"t":1729904400}
+{"o":0.0000054775,"h":0.0000055063,"l":0.0000053618,"c":0.0000053973,"v":127980.861643803,"t":1729908000}
+{"o":0.0000053973,"h":0.0000055513,"l":0.0000053616,"c":0.0000054805,"v":363092.122566315,"t":1729911600}
+{"o":0.0000054805,"h":0.0000054911,"l":0.0000054047,"c":0.0000054211,"v":702835.141870646,"t":1729915200}
+{"o":0.0000054211,"h":0.0000054747,"l":0.0000053702,"c":0.0000054536,"v":209610.735564978,"t":1729918800}
+{"o":0.0000054536,"h":0.0000056069,"l":0.0000053677,"c":0.0000055049,"v":1290244.8416004691,"t":1729922400}
+{"o":0.0000055049,"h":0.0000055889,"l":0.0000054453,"c":0.000005545,"v":1243558.3846411891,"t":1729926000}
+{"o":0.000005545,"h":0.0000055813,"l":0.0000054875,"c":0.0000055002,"v":927295.230688681,"t":1729929600}
+{"o":0.0000055002,"h":0.0000055642,"l":0.0000054626,"c":0.00000549,"v":736129.378386976,"t":1729933200}
+{"o":0.00000549,"h":0.0000055688,"l":0.0000054243,"c":0.0000054575,"v":421114.941297207,"t":1729936800}
+{"o":0.0000054575,"h":0.0000054896,"l":0.0000053314,"c":0.000005387,"v":664331.7369093049,"t":1729940400}
+{"o":0.000005387,"h":0.0000055405,"l":0.0000053573,"c":0.0000054939,"v":2878360.1582660358,"t":1729944000}
+{"o":0.0000054939,"h":0.0000055848,"l":0.0000054808,"c":0.0000055267,"v":525736.3061287809,"t":1729947600}
+{"o":0.0000055267,"h":0.0000055721,"l":0.0000054777,"c":0.0000055072,"v":225484.229135919,"t":1729951200}
+{"o":0.0000055072,"h":0.0000055575,"l":0.000005403,"c":0.0000054392,"v":874152.274503623,"t":1729954800}
+{"o":0.0000054392,"h":0.0000054691,"l":0.0000054029,"c":0.0000054354,"v":32011.564139995,"t":1729958400}
+{"o":0.0000054354,"h":0.0000054745,"l":0.0000053733,"c":0.000005389,"v":281111.018174045,"t":1729962000}
+{"o":0.000005389,"h":0.0000054468,"l":0.0000053797,"c":0.0000054214,"v":119120.47153123,"t":1729965600}
+{"o":0.0000054214,"h":0.0000054889,"l":0.0000053468,"c":0.0000054359,"v":294315.149955287,"t":1729969200}
+{"o":0.0000054359,"h":0.0000054436,"l":0.0000053862,"c":0.0000054078,"v":82371.274403536,"t":1729972800}
+{"o":0.0000054078,"h":0.0000054556,"l":0.0000053408,"c":0.0000054011,"v":62674.950232165,"t":1729976400}
+{"o":0.0000054011,"h":0.000005442,"l":0.0000053656,"c":0.0000054046,"v":269295.469119838,"t":1729980000}
+{"o":0.0000054046,"h":0.0000054345,"l":0.0000053608,"c":0.0000054068,"v":18166.266937415,"t":1729983600}
+{"o":0.0000054068,"h":0.0000055355,"l":0.0000053535,"c":0.0000055016,"v":1381261.0826334213,"t":1729987200}
+{"o":0.0000055016,"h":0.0000055963,"l":0.0000054191,"c":0.0000055245,"v":954459.7539961259,"t":1729990800}
+{"o":0.0000055245,"h":0.0000056092,"l":0.0000054968,"c":0.0000055574,"v":296447.391626055,"t":1729994400}
+{"o":0.0000055574,"h":0.000005591,"l":0.000005482,"c":0.0000055289,"v":233952.110854721,"t":1729998000}
+{"o":0.0000055289,"h":0.0000055424,"l":0.0000055091,"c":0.0000055153,"v":0.0,"t":1730001600}
+{"o":0.0000055153,"h":0.0000055613,"l":0.0000054954,"c":0.0000055422,"v":216361.230504142,"t":1730005200}
+{"o":0.0000055422,"h":0.0000055605,"l":0.0000055077,"c":0.0000055223,"v":9031.106058547,"t":1730008800}
+{"o":0.0000055223,"h":0.0000055806,"l":0.0000054458,"c":0.0000055632,"v":961370.7467782451,"t":1730012400}
+{"o":0.0000055632,"h":0.0000057633,"l":0.0000054911,"c":0.0000056914,"v":1351502.2216980918,"t":1730016000}
+{"o":0.0000056914,"h":0.0000057579,"l":0.0000056845,"c":0.0000057239,"v":59121.235983957,"t":1730019600}
+{"o":0.0000057239,"h":0.0000057601,"l":0.0000055478,"c":0.0000055809,"v":1220859.1971721628,"t":1730023200}
+{"o":0.0000055809,"h":0.0000057024,"l":0.000005516,"c":0.0000056442,"v":3751279.6518788752,"t":1730026800}
+{"o":0.0000056442,"h":0.000005645,"l":0.0000055104,"c":0.0000055707,"v":621857.250742446,"t":1730030400}
+{"o":0.0000055707,"h":0.0000055926,"l":0.0000055319,"c":0.0000055562,"v":50000.0,"t":1730034000}
+{"o":0.0000055562,"h":0.0000056487,"l":0.0000055219,"c":0.0000056134,"v":473910.568247235,"t":1730037600}
+{"o":0.0000056134,"h":0.000005654,"l":0.0000054967,"c":0.0000055658,"v":663698.2992382259,"t":1730041200}
+{"o":0.0000055658,"h":0.0000056166,"l":0.00000551,"c":0.0000055476,"v":133976.265437634,"t":1730044800}
+{"o":0.0000055476,"h":0.0000055664,"l":0.0000054541,"c":0.0000055333,"v":31000.0,"t":1730048400}
+{"o":0.0000055333,"h":0.0000055462,"l":0.0000054956,"c":0.0000055433,"v":0.0,"t":1730052000}
+{"o":0.0000055433,"h":0.0000055602,"l":0.0000054603,"c":0.0000054649,"v":613457.9303672609,"t":1730055600}
+{"o":0.0000054649,"h":0.0000054862,"l":0.0000054227,"c":0.0000054577,"v":123033.543018953,"t":1730059200}
+{"o":0.0000054577,"h":0.0000055111,"l":0.0000054102,"c":0.0000054948,"v":102779.980943789,"t":1730062800}
+{"o":0.0000054948,"h":0.0000054948,"l":0.0000054326,"c":0.0000054464,"v":174861.63,"t":1730066400}
+{"o":0.0000054464,"h":0.0000055102,"l":0.0000054213,"c":0.0000055091,"v":747864.512665007,"t":1730070000}
+{"o":0.0000055091,"h":0.0000055639,"l":0.0000054933,"c":0.0000055549,"v":20000.0,"t":1730073600}
+{"o":0.0000055549,"h":0.0000056209,"l":0.0000054889,"c":0.0000055152,"v":46344.079248895,"t":1730077200}
+{"o":0.0000055152,"h":0.0000055971,"l":0.0000054713,"c":0.0000055867,"v":1056821.8112507071,"t":1730080800}
+{"o":0.0000055867,"h":0.0000056197,"l":0.0000055366,"c":0.0000055813,"v":119470.683175159,"t":1730084400}
+{"o":0.0000055813,"h":0.0000056431,"l":0.0000055451,"c":0.0000055648,"v":28842.275618628,"t":1730088000}
+{"o":0.0000055648,"h":0.0000056345,"l":0.0000055409,"c":0.0000055844,"v":217570.219156759,"t":1730091600}
+{"o":0.0000055844,"h":0.0000056171,"l":0.0000055578,"c":0.0000055649,"v":7400.887841287,"t":1730095200}
+{"o":0.0000055649,"h":0.0000056396,"l":0.0000054959,"c":0.0000055971,"v":173678.60477111,"t":1730098800}
+{"o":0.0000055971,"h":0.0000056229,"l":0.0000055055,"c":0.0000055838,"v":426653.694393001,"t":1730102400}
+{"o":0.0000055838,"h":0.0000056361,"l":0.000005536,"c":0.0000055762,"v":67168.351349885,"t":1730106000}
+{"o":0.0000055762,"h":0.0000056193,"l":0.0000055436,"c":0.0000055904,"v":14016.799759573,"t":1730109600}
+{"o":0.0000055904,"h":0.0000056372,"l":0.0000055088,"c":0.0000055545,"v":286510.1240635,"t":1730113200}
+{"o":0.0000055545,"h":0.0000056942,"l":0.0000054491,"c":0.0000054648,"v":975445.3623016541,"t":1730116800}
+{"o":0.0000054648,"h":0.0000055623,"l":0.0000054198,"c":0.0000055083,"v":250150.793004686,"t":1730120400}
+{"o":0.0000055083,"h":0.0000055736,"l":0.0000053554,"c":0.000005434,"v":14889.191134823,"t":1730124000}
+{"o":0.000005434,"h":0.0000055054,"l":0.0000054035,"c":0.0000054613,"v":52685.120508748,"t":1730127600}
+{"o":0.0000054613,"h":0.000005504,"l":0.0000053922,"c":0.0000054697,"v":10514.511564983,"t":1730131200}
+{"o":0.0000054697,"h":0.0000055406,"l":0.00000536,"c":0.0000054328,"v":360074.986887027,"t":1730134800}
+{"o":0.0000054328,"h":0.0000054866,"l":0.000005393,"c":0.0000054104,"v":447295.566016971,"t":1730138400}
+{"o":0.0000054104,"h":0.0000054753,"l":0.0000052722,"c":0.000005324,"v":2467494.656055972,"t":1730142000}
+{"o":0.000005324,"h":0.0000053572,"l":0.0000052649,"c":0.000005269,"v":26719.490190912,"t":1730145600}
+{"o":0.000005269,"h":0.0000053235,"l":0.0000052196,"c":0.0000052836,"v":187667.227580531,"t":1730149200}
+{"o":0.0000052836,"h":0.0000053796,"l":0.0000052215,"c":0.0000053418,"v":892267.793686173,"t":1730152800}
+{"o":0.0000053418,"h":0.0000053935,"l":0.0000052651,"c":0.0000053372,"v":283833.819114245,"t":1730156400}
+{"o":0.0000053372,"h":0.0000053655,"l":0.0000052586,"c":0.0000053034,"v":71022.289756208,"t":1730160000}
+{"o":0.0000053034,"h":0.0000053591,"l":0.0000052949,"c":0.0000053082,"v":7321.972828764,"t":1730163600}
+{"o":0.0000053082,"h":0.0000054576,"l":0.0000051661,"c":0.0000053394,"v":9385.658307794,"t":1730167200}
+{"o":0.0000053394,"h":0.0000053718,"l":0.000005243,"c":0.0000053052,"v":36778.078431164,"t":1730170800}
+{"o":0.0000053052,"h":0.0000053582,"l":0.0000052771,"c":0.0000053352,"v":78364.625384406,"t":1730174400}
+{"o":0.0000053352,"h":0.0000053916,"l":0.0000053332,"c":0.0000053648,"v":0.0,"t":1730178000}
+{"o":0.0000053648,"h":0.0000053924,"l":0.0000053118,"c":0.000005339,"v":23417.543172079,"t":1730181600}
+{"o":0.000005339,"h":0.0000053946,"l":0.0000053051,"c":0.0000053279,"v":397683.310602797,"t":1730185200}
+{"o":0.0000053279,"h":0.0000053455,"l":0.0000052826,"c":0.000005301,"v":0.0,"t":1730188800}
+{"o":0.000005301,"h":0.0000053786,"l":0.0000052868,"c":0.0000053529,"v":38917.89354316,"t":1730192400}
+{"o":0.0000053529,"h":0.000005385,"l":0.0000053126,"c":0.0000053582,"v":36735.343214438,"t":1730196000}
+{"o":0.0000053582,"h":0.0000054005,"l":0.0000053074,"c":0.0000053596,"v":481657.787388974,"t":1730199600}
+{"o":0.0000053596,"h":0.0000054459,"l":0.0000052721,"c":0.0000054052,"v":2045354.0779241049,"t":1730203200}
+{"o":0.0000054052,"h":0.0000054471,"l":0.0000053408,"c":0.000005353,"v":614126.5795026841,"t":1730206800}
+{"o":0.000005353,"h":0.0000054581,"l":0.0000053268,"c":0.0000053959,"v":401208.639221543,"t":1730210400}
+{"o":0.0000053959,"h":0.000005551,"l":0.0000053244,"c":0.0000054941,"v":1689842.787601867,"t":1730214000}
+{"o":0.0000054941,"h":0.0000055221,"l":0.0000053566,"c":0.0000054379,"v":542835.3045387691,"t":1730217600}
+{"o":0.0000054379,"h":0.0000055943,"l":0.0000053987,"c":0.0000055269,"v":584141.252075208,"t":1730221200}
+{"o":0.0000055269,"h":0.0000055975,"l":0.0000054906,"c":0.0000055604,"v":558849.0150407311,"t":1730224800}
+{"o":0.0000055604,"h":0.0000057111,"l":0.0000054571,"c":0.0000055896,"v":85780.543421565,"t":1730228400}
+{"o":0.0000055896,"h":0.0000056486,"l":0.0000054699,"c":0.0000054884,"v":928557.4964994058,"t":1730232000}
+{"o":0.0000054884,"h":0.000005643,"l":0.000005449,"c":0.0000055822,"v":2216701.2445460251,"t":1730235600}
+{"o":0.0000055822,"h":0.0000058088,"l":0.0000055303,"c":0.0000057763,"v":1528779.5785616708,"t":1730239200}
+{"o":0.0000057763,"h":0.0000058023,"l":0.0000057061,"c":0.000005761,"v":27784.588378961,"t":1730242800}
+{"o":0.000005761,"h":0.0000058151,"l":0.0000055858,"c":0.0000056212,"v":913449.4575075629,"t":1730246400}
+{"o":0.0000056212,"h":0.000005796,"l":0.0000055775,"c":0.0000056451,"v":1560514.2722869271,"t":1730250000}
+{"o":0.0000056451,"h":0.000005727,"l":0.0000056135,"c":0.0000057069,"v":32332.816538908,"t":1730253600}
+{"o":0.0000057069,"h":0.0000057168,"l":0.0000056799,"c":0.0000056925,"v":0.0,"t":1730257200}
+{"o":0.0000056925,"h":0.0000057243,"l":0.0000056673,"c":0.0000056729,"v":233307.43342145,"t":1730260800}
+{"o":0.0000056729,"h":0.0000057224,"l":0.0000056337,"c":0.0000057111,"v":8748.503458256,"t":1730264400}
+{"o":0.0000057111,"h":0.0000057551,"l":0.000005624,"c":0.0000057166,"v":4924.33528458,"t":1730268000}
+{"o":0.0000057166,"h":0.0000057354,"l":0.0000056401,"c":0.0000056648,"v":2177588.678512699,"t":1730271600}
+{"o":0.0000056648,"h":0.0000056925,"l":0.000005643,"c":0.0000056891,"v":0.0,"t":1730275200}
+{"o":0.0000056891,"h":0.0000056975,"l":0.0000056622,"c":0.0000056816,"v":0.0,"t":1730278800}
+{"o":0.0000056816,"h":0.0000057135,"l":0.0000056048,"c":0.0000056371,"v":208690.195782673,"t":1730282400}
+{"o":0.0000056371,"h":0.0000057074,"l":0.000005575,"c":0.0000056328,"v":48357.490300589,"t":1730286000}
+{"o":0.0000056328,"h":0.0000056679,"l":0.0000055156,"c":0.0000055327,"v":1080618.4696875359,"t":1730289600}
+{"o":0.0000055327,"h":0.0000055834,"l":0.0000054523,"c":0.0000054576,"v":109019.985325509,"t":1730293200}
+{"o":0.0000054576,"h":0.0000055388,"l":0.0000054308,"c":0.0000054804,"v":675265.089614568,"t":1730296800}
+{"o":0.0000054804,"h":0.0000055921,"l":0.0000054754,"c":0.0000055402,"v":0.0,"t":1730300400}
+{"o":0.0000055402,"h":0.0000055849,"l":0.0000052636,"c":0.0000053177,"v":2402990.7317399294,"t":1730304000}
+{"o":0.0000053177,"h":0.0000053362,"l":0.0000052665,"c":0.0000053073,"v":307450.65095909,"t":1730307600}
+{"o":0.0000053073,"h":0.000005384,"l":0.0000052868,"c":0.0000053639,"v":627484.4635507329,"t":1730311200}
+{"o":0.0000053639,"h":0.0000054658,"l":0.0000052997,"c":0.0000054215,"v":2028636.4564305679,"t":1730314800}
+{"o":0.0000054215,"h":0.0000055092,"l":0.000005338,"c":0.0000054001,"v":72171.422481605,"t":1730318400}
+{"o":0.0000054001,"h":0.0000055292,"l":0.0000053519,"c":0.0000054099,"v":45002.830563908,"t":1730322000}
+{"o":0.0000054099,"h":0.0000054789,"l":0.0000053803,"c":0.0000054589,"v":1134048.7095272809,"t":1730325600}
+{"o":0.0000054589,"h":0.0000054997,"l":0.0000054334,"c":0.0000054965,"v":8661.018423674,"t":1730329200}
+{"o":0.0000054965,"h":0.000005541,"l":0.0000054767,"c":0.0000055168,"v":49434.130115632,"t":1730332800}
+{"o":0.0000055168,"h":0.0000055754,"l":0.000005441,"c":0.0000055367,"v":1207944.193523457,"t":1730336400}
+{"o":0.0000055367,"h":0.0000056075,"l":0.000005505,"c":0.0000055454,"v":120029.037080658,"t":1730340000}
+{"o":0.0000055454,"h":0.000005615,"l":0.0000055317,"c":0.0000055876,"v":100000.0,"t":1730343600}
+{"o":0.0000055876,"h":0.0000055933,"l":0.0000055259,"c":0.0000055324,"v":7310.632574717,"t":1730347200}
+{"o":0.0000055324,"h":0.0000055396,"l":0.0000055043,"c":0.0000055298,"v":0.0,"t":1730350800}
+{"o":0.0000055298,"h":0.0000056199,"l":0.0000055253,"c":0.0000056103,"v":305022.262734399,"t":1730354400}
+{"o":0.0000056103,"h":0.0000057069,"l":0.0000055278,"c":0.000005661,"v":1241705.717912338,"t":1730358000}
+{"o":0.000005661,"h":0.0000057013,"l":0.0000056444,"c":0.0000056567,"v":8819.723019124,"t":1730361600}
+{"o":0.0000056567,"h":0.000005726,"l":0.0000055906,"c":0.0000056824,"v":1321259.4404713039,"t":1730365200}
+{"o":0.0000056824,"h":0.0000057283,"l":0.0000056397,"c":0.0000056743,"v":8742.116982607,"t":1730368800}
+{"o":0.0000056743,"h":0.0000057286,"l":0.0000056418,"c":0.0000056906,"v":118730.265146001,"t":1730372400}
+{"o":0.0000056906,"h":0.000005752,"l":0.0000056701,"c":0.0000057373,"v":75185.243730006,"t":1730376000}
+{"o":0.0000057373,"h":0.0000058517,"l":0.0000056094,"c":0.0000057305,"v":1498105.1299180798,"t":1730379600}
+{"o":0.0000057305,"h":0.0000058387,"l":0.0000056173,"c":0.0000056733,"v":564430.5435635049,"t":1730383200}
+{"o":0.0000056733,"h":0.0000057196,"l":0.0000055381,"c":0.0000056064,"v":1080698.115412686,"t":1730386800}
+{"o":0.0000056064,"h":0.0000056608,"l":0.0000056032,"c":0.0000056422,"v":17753.269417598,"t":1730390400}
+{"o":0.0000056422,"h":0.0000056965,"l":0.0000055932,"c":0.0000056379,"v":327020.5719548541,"t":1730394000}
+{"o":0.0000056379,"h":0.0000057585,"l":0.0000055672,"c":0.0000056611,"v":2120845.6805843245,"t":1730397600}
+{"o":0.0000056611,"h":0.0000057885,"l":0.0000055773,"c":0.0000057781,"v":1568020.5010652379,"t":1730401200}
+{"o":0.0000057781,"h":0.0000057896,"l":0.0000055914,"c":0.0000056546,"v":849655.4678784299,"t":1730404800}
+{"o":0.0000056546,"h":0.0000056908,"l":0.0000056075,"c":0.0000056434,"v":591630.0569546788,"t":1730408400}
+{"o":0.0000056434,"h":0.0000057391,"l":0.0000055508,"c":0.0000056733,"v":1160270.695075063,"t":1730412000}
+{"o":0.0000056733,"h":0.0000057275,"l":0.0000056218,"c":0.0000056722,"v":138949.126848101,"t":1730415600}
+{"o":0.0000056722,"h":0.0000056834,"l":0.0000056366,"c":0.0000056542,"v":50492.107175671,"t":1730419200}
+{"o":0.0000056542,"h":0.0000057433,"l":0.0000056371,"c":0.0000057176,"v":1239.264366742,"t":1730422800}
+{"o":0.0000057176,"h":0.0000057783,"l":0.0000056421,"c":0.0000056479,"v":3519.906418321,"t":1730426400}
+{"o":0.0000056479,"h":0.0000056748,"l":0.0000055456,"c":0.0000055853,"v":2496136.7665173193,"t":1730430000}
+{"o":0.0000055853,"h":0.0000056197,"l":0.0000055746,"c":0.0000055962,"v":1765.099300392,"t":1730433600}
+{"o":0.0000055962,"h":0.0000056154,"l":0.0000054914,"c":0.000005514,"v":609872.051741894,"t":1730437200}
+{"o":0.000005514,"h":0.0000055719,"l":0.0000055114,"c":0.0000055681,"v":4689.879172836,"t":1730440800}
+{"o":0.0000055681,"h":0.0000055829,"l":0.0000055122,"c":0.0000055234,"v":11031.75767656,"t":1730444400}
+{"o":0.0000055234,"h":0.0000055353,"l":0.0000053936,"c":0.0000054182,"v":1307758.527879213,"t":1730448000}
+{"o":0.0000054182,"h":0.0000054256,"l":0.0000053136,"c":0.0000053704,"v":709469.445413609,"t":1730451600}
+{"o":0.0000053704,"h":0.0000054201,"l":0.0000052912,"c":0.0000053799,"v":132020.434220897,"t":1730455200}
+{"o":0.0000053799,"h":0.0000053955,"l":0.0000052985,"c":0.0000053246,"v":651995.9937503629,"t":1730458800}
+{"o":0.0000053246,"h":0.0000053303,"l":0.0000052654,"c":0.0000052691,"v":0.0,"t":1730462400}
+{"o":0.0000052691,"h":0.0000053482,"l":0.0000051671,"c":0.0000052298,"v":1974.455231051,"t":1730466000}
+{"o":0.0000052298,"h":0.0000054163,"l":0.0000051962,"c":0.0000053385,"v":146601.522652535,"t":1730469600}
+{"o":0.0000053385,"h":0.0000055957,"l":0.0000052186,"c":0.0000054594,"v":1699837.1443153191,"t":1730473200}
+{"o":0.0000054594,"h":0.0000055773,"l":0.0000053456,"c":0.000005479,"v":1867561.628962971,"t":1730476800}
+{"o":0.000005479,"h":0.0000055656,"l":0.0000054099,"c":0.0000054528,"v":1233951.975366046,"t":1730480400}
+{"o":0.0000054528,"h":0.0000054994,"l":0.0000054097,"c":0.0000054757,"v":669200.5156780489,"t":1730484000}
+{"o":0.0000054757,"h":0.0000055129,"l":0.0000053904,"c":0.0000054054,"v":407228.294094984,"t":1730487600}
+{"o":0.0000054054,"h":0.0000054838,"l":0.0000053815,"c":0.000005428,"v":707390.6420844439,"t":1730491200}
+{"o":0.000005428,"h":0.0000054871,"l":0.0000053377,"c":0.0000053679,"v":273024.232566839,"t":1730494800}
+{"o":0.0000053679,"h":0.0000054548,"l":0.000005345,"c":0.0000054125,"v":123830.372596711,"t":1730498400}
+{"o":0.0000054125,"h":0.0000054471,"l":0.000005394,"c":0.0000054259,"v":43270.838196105,"t":1730502000}
+{"o":0.0000054259,"h":0.0000054417,"l":0.0000053279,"c":0.0000054142,"v":2130224.974789774,"t":1730505600}
+{"o":0.0000054142,"h":0.0000054735,"l":0.0000053854,"c":0.0000054533,"v":241875.725636988,"t":1730509200}
+{"o":0.0000054533,"h":0.0000054616,"l":0.0000054137,"c":0.0000054514,"v":3331.217114058,"t":1730512800}
+{"o":0.0000054514,"h":0.0000054957,"l":0.0000054358,"c":0.0000054594,"v":328793.840856883,"t":1730516400}
+{"o":0.0000054594,"h":0.000005507,"l":0.0000054394,"c":0.0000054808,"v":129449.15536994,"t":1730520000}
+{"o":0.0000054808,"h":0.0000055031,"l":0.0000054579,"c":0.0000054638,"v":511.274558638,"t":1730523600}
+{"o":0.0000054638,"h":0.0000054833,"l":0.000005459,"c":0.0000054621,"v":0.0,"t":1730527200}
+{"o":0.0000054621,"h":0.0000054767,"l":0.0000054361,"c":0.0000054377,"v":0.0,"t":1730530800}
+{"o":0.0000054377,"h":0.0000055234,"l":0.0000053752,"c":0.0000055186,"v":1880626.7241377193,"t":1730534400}
+{"o":0.0000055186,"h":0.0000055518,"l":0.0000054981,"c":0.000005523,"v":30731.442578159,"t":1730538000}
+{"o":0.000005523,"h":0.0000055816,"l":0.0000055052,"c":0.0000055321,"v":243621.842830122,"t":1730541600}
+{"o":0.0000055321,"h":0.000005579,"l":0.0000055206,"c":0.0000055418,"v":2472.767874031,"t":1730545200}
+{"o":0.0000055418,"h":0.0000055823,"l":0.0000055118,"c":0.0000055604,"v":14293.459461599,"t":1730548800}
+{"o":0.0000055604,"h":0.0000056162,"l":0.000005497,"c":0.0000055526,"v":43184.297275487,"t":1730552400}
+{"o":0.0000055526,"h":0.0000056409,"l":0.0000054753,"c":0.0000055157,"v":224490.176345445,"t":1730556000}
+{"o":0.0000055157,"h":0.0000055589,"l":0.0000053379,"c":0.0000053412,"v":1622163.3170485971,"t":1730559600}
+{"o":0.0000053412,"h":0.000005376,"l":0.0000052795,"c":0.0000053038,"v":855298.277735976,"t":1730563200}
+{"o":0.0000053038,"h":0.0000053919,"l":0.0000051956,"c":0.000005298,"v":2058876.7871410828,"t":1730566800}
+{"o":0.000005298,"h":0.0000053295,"l":0.0000052757,"c":0.0000052903,"v":49664.906352767,"t":1730570400}
+{"o":0.0000052903,"h":0.0000053359,"l":0.0000052441,"c":0.0000052935,"v":43735.942484322,"t":1730574000}
+{"o":0.0000052935,"h":0.0000053502,"l":0.0000052222,"c":0.0000052913,"v":154210.373485502,"t":1730577600}
+{"o":0.0000052913,"h":0.0000053433,"l":0.0000052831,"c":0.0000053188,"v":98010.967028716,"t":1730581200}
+{"o":0.0000053188,"h":0.0000054569,"l":0.0000052848,"c":0.0000054504,"v":1252991.423374153,"t":1730584800}
+{"o":0.0000054504,"h":0.0000055343,"l":0.0000054426,"c":0.0000054966,"v":908155.623228119,"t":1730588400}
+{"o":0.0000054966,"h":0.0000057002,"l":0.0000054817,"c":0.0000056996,"v":1225831.066027272,"t":1730592000}
+{"o":0.0000056996,"h":0.0000059015,"l":0.000005644,"c":0.0000058949,"v":1871461.940268016,"t":1730595600}
+{"o":0.0000058949,"h":0.0000060215,"l":0.0000057139,"c":0.0000057906,"v":927352.493222232,"t":1730599200}
+{"o":0.0000057906,"h":0.000005839,"l":0.0000056009,"c":0.0000056209,"v":1116578.7274713782,"t":1730602800}
+{"o":0.0000056209,"h":0.0000056791,"l":0.000005564,"c":0.0000056285,"v":308.671538001,"t":1730606400}
+{"o":0.0000056285,"h":0.0000056867,"l":0.0000055604,"c":0.0000056199,"v":106685.326609258,"t":1730610000}
+{"o":0.0000056199,"h":0.0000056439,"l":0.0000055364,"c":0.0000055931,"v":375914.084720101,"t":1730613600}
+{"o":0.0000055931,"h":0.0000056004,"l":0.0000054216,"c":0.0000054406,"v":1386933.2607051511,"t":1730617200}
+{"o":0.0000054406,"h":0.0000054687,"l":0.0000053111,"c":0.0000053593,"v":1202914.2161397371,"t":1730620800}
+{"o":0.0000053593,"h":0.0000054219,"l":0.0000053397,"c":0.0000054143,"v":715379.199822166,"t":1730624400}
+{"o":0.0000054143,"h":0.0000054423,"l":0.0000053597,"c":0.000005382,"v":152990.802534366,"t":1730628000}
+{"o":0.000005382,"h":0.0000055431,"l":0.0000053568,"c":0.0000055328,"v":1160631.2654955203,"t":1730631600}
+{"o":0.0000055328,"h":0.0000055468,"l":0.0000055003,"c":0.0000055368,"v":0.0,"t":1730635200}
+{"o":0.0000055368,"h":0.0000056344,"l":0.0000053799,"c":0.0000055621,"v":5176891.91870273,"t":1730638800}
+{"o":0.0000055621,"h":0.000005684,"l":0.00000539,"c":0.0000054697,"v":958498.4075088609,"t":1730642400}
+{"o":0.0000054697,"h":0.0000056859,"l":0.000005436,"c":0.0000055534,"v":2498158.4115975453,"t":1730646000}
+{"o":0.0000055534,"h":0.0000055745,"l":0.0000055054,"c":0.0000055686,"v":0.0,"t":1730649600}
+{"o":0.0000055686,"h":0.0000055712,"l":0.0000053512,"c":0.0000053756,"v":1068466.6831069151,"t":1730653200}
+{"o":0.0000053756,"h":0.0000055155,"l":0.0000053417,"c":0.0000054242,"v":142766.102685894,"t":1730656800}
+{"o":0.0000054242,"h":0.0000054277,"l":0.0000052437,"c":0.0000053191,"v":1413899.296370354,"t":1730660400}
+{"o":0.0000053191,"h":0.0000053392,"l":0.0000052497,"c":0.0000052497,"v":108262.286440244,"t":1730664000}
+{"o":0.0000052497,"h":0.0000053486,"l":0.0000052184,"c":0.0000053248,"v":631725.311545654,"t":1730667600}
+{"o":0.0000053248,"h":0.0000053541,"l":0.0000052845,"c":0.0000053146,"v":65807.937904512,"t":1730671200}
+{"o":0.0000053146,"h":0.0000053472,"l":0.0000053055,"c":0.0000053246,"v":0.0,"t":1730674800}
+{"o":0.0000053246,"h":0.0000053933,"l":0.0000052904,"c":0.0000053204,"v":29921.070876041,"t":1730678400}
+{"o":0.0000053204,"h":0.0000053332,"l":0.0000052563,"c":0.0000052802,"v":0.0,"t":1730682000}
+{"o":0.0000052802,"h":0.0000054279,"l":0.0000052294,"c":0.0000053607,"v":683237.031137108,"t":1730685600}
+{"o":0.0000053607,"h":0.0000054989,"l":0.0000052952,"c":0.0000054951,"v":2362679.6076086741,"t":1730689200}
+{"o":0.0000054951,"h":0.0000054987,"l":0.000005461,"c":0.0000054898,"v":0.0,"t":1730692800}
+{"o":0.0000054898,"h":0.0000055547,"l":0.0000054862,"c":0.0000055497,"v":93907.594559293,"t":1730696400}
+{"o":0.0000055497,"h":0.0000055746,"l":0.0000054666,"c":0.00000552,"v":198886.465192948,"t":1730700000}
+{"o":0.00000552,"h":0.0000056146,"l":0.0000055153,"c":0.0000055946,"v":275120.667578217,"t":1730703600}
+{"o":0.0000055946,"h":0.0000056435,"l":0.0000054643,"c":0.0000055204,"v":257464.534375715,"t":1730707200}
+{"o":0.0000055204,"h":0.0000055538,"l":0.0000054194,"c":0.0000054253,"v":902254.176972834,"t":1730710800}
+{"o":0.0000054253,"h":0.0000054836,"l":0.0000053132,"c":0.0000053247,"v":1260756.711262777,"t":1730714400}
+{"o":0.0000053247,"h":0.0000053581,"l":0.0000052771,"c":0.0000053231,"v":162968.412221216,"t":1730718000}
+{"o":0.0000053231,"h":0.0000053569,"l":0.0000050823,"c":0.0000051198,"v":2235384.6076566107,"t":1730721600}
+{"o":0.0000051198,"h":0.000005163,"l":0.0000050565,"c":0.0000051059,"v":35290.691864387,"t":1730725200}
+{"o":0.0000051059,"h":0.0000051867,"l":0.0000050028,"c":0.0000050586,"v":439749.1708996979,"t":1730728800}
+{"o":0.0000050586,"h":0.0000051253,"l":0.0000047195,"c":0.0000048317,"v":11020662.8667722996,"t":1730732400}
+{"o":0.0000048317,"h":0.0000051799,"l":0.0000046627,"c":0.0000051314,"v":14947472.7282444406,"t":1730736000}
+{"o":0.0000051314,"h":0.000005285,"l":0.0000050834,"c":0.0000051544,"v":3029352.2882013083,"t":1730739600}
+{"o":0.0000051544,"h":0.0000052113,"l":0.0000050195,"c":0.0000050874,"v":677666.150209913,"t":1730743200}
+{"o":0.0000050874,"h":0.000005161,"l":0.0000047146,"c":0.0000047339,"v":7287310.7779813167,"t":1730746800}
+{"o":0.0000047339,"h":0.0000047916,"l":0.0000042667,"c":0.0000046645,"v":13642534.4427666552,"t":1730750400}
+{"o":0.0000046645,"h":0.0000048439,"l":0.0000044431,"c":0.000004783,"v":6636461.508963787,"t":1730754000}
+{"o":0.000004783,"h":0.0000048986,"l":0.0000046528,"c":0.0000048071,"v":2116827.6086864127,"t":1730757600}
+{"o":0.0000048071,"h":0.0000049581,"l":0.0000046333,"c":0.0000046591,"v":4457162.3127471041,"t":1730761200}
+{"o":0.0000046591,"h":0.0000047294,"l":0.0000045911,"c":0.000004708,"v":756844.942672183,"t":1730764800}
+{"o":0.000004708,"h":0.0000047583,"l":0.0000046206,"c":0.0000046374,"v":232676.353147726,"t":1730768400}
+{"o":0.0000046374,"h":0.0000046448,"l":0.0000045666,"c":0.0000045926,"v":1334374.2333245359,"t":1730772000}
+{"o":0.0000045926,"h":0.0000046859,"l":0.0000045502,"c":0.0000046143,"v":449118.210399607,"t":1730775600}
+{"o":0.0000046143,"h":0.0000046402,"l":0.0000045901,"c":0.0000046209,"v":953086.8268654661,"t":1730779200}
+{"o":0.0000046209,"h":0.0000047105,"l":0.0000045766,"c":0.0000046305,"v":4052967.8637846946,"t":1730782800}
+{"o":0.0000046305,"h":0.0000047829,"l":0.0000046223,"c":0.0000047271,"v":2258926.763796737,"t":1730786400}
+{"o":0.0000047271,"h":0.0000047323,"l":0.0000046545,"c":0.0000046666,"v":726901.1762239879,"t":1730790000}
+{"o":0.0000046666,"h":0.0000047432,"l":0.0000046524,"c":0.0000046867,"v":1241766.89739096,"t":1730793600}
+{"o":0.0000046867,"h":0.0000047082,"l":0.0000046682,"c":0.0000047044,"v":5000.0,"t":1730797200}
+{"o":0.0000047044,"h":0.0000047641,"l":0.0000047009,"c":0.0000047312,"v":638198.061681038,"t":1730800800}
+{"o":0.0000047312,"h":0.0000047346,"l":0.000004661,"c":0.0000047014,"v":1147753.1419163619,"t":1730804400}
+{"o":0.0000047014,"h":0.0000047939,"l":0.0000046337,"c":0.000004723,"v":478125.574207827,"t":1730808000}
+{"o":0.000004723,"h":0.0000047834,"l":0.0000046974,"c":0.00000474,"v":30120.824985202,"t":1730811600}
+{"o":0.00000474,"h":0.0000048924,"l":0.0000046184,"c":0.0000047887,"v":892626.91165676,"t":1730815200}
+{"o":0.0000047887,"h":0.0000048538,"l":0.0000047484,"c":0.0000047969,"v":155660.134962546,"t":1730818800}
+{"o":0.0000047969,"h":0.0000049061,"l":0.0000047122,"c":0.0000048219,"v":444768.053422002,"t":1730822400}
+{"o":0.0000048219,"h":0.0000048752,"l":0.0000046669,"c":0.0000047382,"v":1180528.774262358,"t":1730826000}
+{"o":0.0000047382,"h":0.0000047583,"l":0.0000046118,"c":0.0000046249,"v":1874724.687563356,"t":1730829600}
+{"o":0.0000046249,"h":0.0000047197,"l":0.0000044023,"c":0.000004492,"v":2383017.6654369975,"t":1730833200}
+{"o":0.000004492,"h":0.0000045447,"l":0.0000043593,"c":0.0000044473,"v":3525842.8177525597,"t":1730836800}
+{"o":0.0000044473,"h":0.0000045879,"l":0.0000044433,"c":0.0000045186,"v":1639389.1220849431,"t":1730840400}
+{"o":0.0000045186,"h":0.0000046097,"l":0.00000441,"c":0.0000044989,"v":1573987.7319177599,"t":1730844000}
+{"o":0.0000044989,"h":0.000004547,"l":0.0000044734,"c":0.0000045311,"v":78996.68797432,"t":1730847600}
+{"o":0.0000045311,"h":0.0000046602,"l":0.0000043332,"c":0.000004426,"v":3542632.4275723677,"t":1730851200}
+{"o":0.000004426,"h":0.0000045149,"l":0.0000043567,"c":0.0000044407,"v":3994862.2298612245,"t":1730854800}
+{"o":0.0000044407,"h":0.000004503,"l":0.0000041764,"c":0.0000042865,"v":7659583.9978569783,"t":1730858400}
+{"o":0.0000042865,"h":0.0000044697,"l":0.0000041593,"c":0.0000043091,"v":911272.0046244271,"t":1730862000}
+{"o":0.0000043091,"h":0.0000044476,"l":0.0000042301,"c":0.0000043682,"v":142265.243315461,"t":1730865600}
+{"o":0.0000043682,"h":0.0000044333,"l":0.0000043027,"c":0.0000043457,"v":247801.103490385,"t":1730869200}
+{"o":0.0000043457,"h":0.0000044347,"l":0.0000042537,"c":0.0000043608,"v":1215584.0927700102,"t":1730872800}
+{"o":0.0000043608,"h":0.0000044354,"l":0.0000042309,"c":0.0000043536,"v":1694460.4074368728,"t":1730876400}
+{"o":0.0000043536,"h":0.0000044449,"l":0.000004285,"c":0.0000043165,"v":384277.40311087,"t":1730880000}
+{"o":0.0000043165,"h":0.0000043623,"l":0.0000042714,"c":0.000004301,"v":229374.6430093,"t":1730883600}
+{"o":0.000004301,"h":0.0000043363,"l":0.0000042331,"c":0.0000042397,"v":5332063.2720701527,"t":1730887200}
+{"o":0.0000042397,"h":0.0000042825,"l":0.0000040516,"c":0.0000041307,"v":5683604.0495898044,"t":1730890800}
+{"o":0.0000041307,"h":0.0000041935,"l":0.0000040025,"c":0.0000041756,"v":3279643.5856751199,"t":1730894400}
+{"o":0.0000041756,"h":0.0000042514,"l":0.0000040619,"c":0.0000042177,"v":2902399.5785765732,"t":1730898000}
+{"o":0.0000042177,"h":0.0000043145,"l":0.0000041763,"c":0.0000042588,"v":1136201.4712280279,"t":1730901600}
+{"o":0.0000042588,"h":0.000004315,"l":0.0000041667,"c":0.000004231,"v":1034722.624089884,"t":1730905200}
+{"o":0.000004231,"h":0.0000042504,"l":0.0000042156,"c":0.0000042182,"v":0.0,"t":1730908800}
+{"o":0.0000042182,"h":0.0000042865,"l":0.00000419,"c":0.0000042186,"v":1017462.2995490599,"t":1730912400}
+{"o":0.0000042186,"h":0.0000042368,"l":0.0000041647,"c":0.000004184,"v":541887.131174802,"t":1730916000}
+{"o":0.000004184,"h":0.0000042216,"l":0.0000039703,"c":0.0000039716,"v":3920369.8954935195,"t":1730919600}
+{"o":0.0000039716,"h":0.0000040579,"l":0.0000037263,"c":0.000003891,"v":7729649.5460337801,"t":1730923200}
+{"o":0.000003891,"h":0.0000039104,"l":0.000003793,"c":0.0000038468,"v":1455099.7055876039,"t":1730926800}
+{"o":0.0000038468,"h":0.0000038781,"l":0.0000037956,"c":0.0000038483,"v":311544.3534774121,"t":1730930400}
+{"o":0.0000038483,"h":0.0000040803,"l":0.0000038412,"c":0.0000038941,"v":6181251.4676118828,"t":1730934000}
+{"o":0.0000038941,"h":0.0000039098,"l":0.0000033651,"c":0.0000034995,"v":20116894.7969754077,"t":1730937600}
+{"o":0.0000034995,"h":0.0000036289,"l":0.0000033569,"c":0.0000035452,"v":5829506.7009205418,"t":1730941200}
+{"o":0.0000035452,"h":0.0000035799,"l":0.0000034693,"c":0.0000035229,"v":1491315.1314065112,"t":1730944800}
+{"o":0.0000035229,"h":0.0000036735,"l":0.0000034714,"c":0.0000036418,"v":4756069.7669827119,"t":1730948400}
+{"o":0.0000036418,"h":0.0000037609,"l":0.0000035037,"c":0.0000035342,"v":5905502.6199984178,"t":1730952000}
+{"o":0.0000035342,"h":0.0000037007,"l":0.0000034627,"c":0.0000035045,"v":8710312.5898430478,"t":1730955600}
+{"o":0.0000035045,"h":0.0000035637,"l":0.0000031712,"c":0.0000032409,"v":12804299.1559388489,"t":1730959200}
+{"o":0.0000032409,"h":0.0000032726,"l":0.0000028784,"c":0.000003244,"v":24724387.5492731333,"t":1730962800}
+{"o":0.000003244,"h":0.0000035843,"l":0.0000032189,"c":0.0000035642,"v":8183056.5797894746,"t":1730966400}
+{"o":0.0000035642,"h":0.0000036214,"l":0.000002963,"c":0.0000030611,"v":30976220.0124431252,"t":1730970000}
+{"o":0.0000030611,"h":0.0000033204,"l":0.0000030185,"c":0.0000033042,"v":6742642.0216635205,"t":1730973600}
+{"o":0.0000033042,"h":0.0000035414,"l":0.0000032184,"c":0.0000032504,"v":12652106.6084736697,"t":1730977200}
+{"o":0.0000032504,"h":0.0000033317,"l":0.0000027479,"c":0.000002854,"v":17275018.7301790528,"t":1730980800}
+{"o":0.000002854,"h":0.0000028846,"l":0.0000026493,"c":0.0000027647,"v":25795681.2903298661,"t":1730984400}
+{"o":0.0000027647,"h":0.0000027669,"l":0.0000025797,"c":0.0000026854,"v":12051511.3031806443,"t":1730988000}
+{"o":0.0000026854,"h":0.0000028419,"l":0.0000026076,"c":0.0000027541,"v":3909326.0446258895,"t":1730991600}
+{"o":0.0000027541,"h":0.0000028586,"l":0.0000027129,"c":0.0000027888,"v":4612789.5662691351,"t":1730995200}
+{"o":0.0000027888,"h":0.0000028431,"l":0.0000025187,"c":0.0000025939,"v":10938944.6418194622,"t":1730998800}
+{"o":0.0000025939,"h":0.0000027235,"l":0.0000025467,"c":0.0000026536,"v":4971700.173686658,"t":1731002400}
+{"o":0.0000026536,"h":0.0000026972,"l":0.0000026325,"c":0.000002655,"v":1021512.5980747619,"t":1731006000}
+{"o":0.000002655,"h":0.0000027307,"l":0.0000026459,"c":0.0000027009,"v":1796938.2896979572,"t":1731009600}
+{"o":0.0000027009,"h":0.0000027325,"l":0.0000025717,"c":0.0000026076,"v":3436310.7164230775,"t":1731013200}
+{"o":0.0000026076,"h":0.00000268,"l":0.0000025768,"c":0.0000026669,"v":2711030.815753371,"t":1731016800}
+{"o":0.0000026669,"h":0.0000027053,"l":0.0000026415,"c":0.0000026755,"v":742510.1822066139,"t":1731020400}
+{"o":0.0000026755,"h":0.0000027141,"l":0.0000024493,"c":0.0000024757,"v":7831599.4400257198,"t":1731024000}
+{"o":0.0000024757,"h":0.000002496,"l":0.0000022421,"c":0.0000022634,"v":9349443.4127116539,"t":1731027600}
+{"o":0.0000022634,"h":0.0000022938,"l":0.0000021939,"c":0.0000022667,"v":5126615.4845136655,"t":1731031200}
+{"o":0.0000022667,"h":0.0000023374,"l":0.000002237,"c":0.0000023076,"v":1551962.5684572181,"t":1731034800}
+{"o":0.0000023076,"h":0.0000023819,"l":0.0000022444,"c":0.0000023665,"v":7102817.6673040166,"t":1731038400}
+{"o":0.0000023665,"h":0.0000024698,"l":0.0000023404,"c":0.0000023853,"v":6151101.0869457293,"t":1731042000}
+{"o":0.0000023853,"h":0.0000024154,"l":0.0000021766,"c":0.0000021998,"v":8163146.2197944969,"t":1731045600}
+{"o":0.0000021998,"h":0.0000022161,"l":0.0000020184,"c":0.0000020216,"v":7951332.824225232,"t":1731049200}
+{"o":0.0000020216,"h":0.0000021439,"l":0.0000020215,"c":0.0000021067,"v":9578396.3189223427,"t":1731052800}
+{"o":0.0000021067,"h":0.0000021658,"l":0.0000020536,"c":0.0000021077,"v":2275281.4953965377,"t":1731056400}
+{"o":0.0000021077,"h":0.0000022501,"l":0.0000020692,"c":0.0000021929,"v":9615364.7320271246,"t":1731060000}
+{"o":0.0000021929,"h":0.0000022949,"l":0.0000021311,"c":0.0000022949,"v":9211668.8647205643,"t":1731063600}
+{"o":0.0000022949,"h":0.0000023358,"l":0.0000022811,"c":0.0000023054,"v":3154058.8033414767,"t":1731067200}
+{"o":0.0000023054,"h":0.0000023616,"l":0.000002278,"c":0.0000023348,"v":1272080.413897875,"t":1731070800}
+{"o":0.0000023348,"h":0.0000023972,"l":0.0000022081,"c":0.0000022704,"v":3546587.4625516273,"t":1731074400}
+{"o":0.0000022704,"h":0.0000022849,"l":0.0000021044,"c":0.0000021337,"v":5100226.0671589626,"t":1731078000}
+{"o":0.0000021337,"h":0.0000021781,"l":0.0000020542,"c":0.0000021074,"v":3272967.6348388558,"t":1731081600}
+{"o":0.0000021074,"h":0.000002198,"l":0.0000020814,"c":0.0000021291,"v":7174516.1678639846,"t":1731085200}
+{"o":0.0000021291,"h":0.0000021593,"l":0.0000020088,"c":0.0000021389,"v":10022236.0972959418,"t":1731088800}
+{"o":0.0000021389,"h":0.0000021547,"l":0.0000021091,"c":0.0000021452,"v":1307804.73584534,"t":1731092400}
+{"o":0.0000021452,"h":0.0000021665,"l":0.0000021143,"c":0.0000021362,"v":121554.750750804,"t":1731096000}
+{"o":0.0000021362,"h":0.0000021697,"l":0.0000021311,"c":0.000002136,"v":701275.977770541,"t":1731099600}
+{"o":0.000002136,"h":0.0000022702,"l":0.0000021267,"c":0.0000022625,"v":5170712.0526901595,"t":1731103200}
+{"o":0.0000022625,"h":0.0000023702,"l":0.0000022505,"c":0.0000023516,"v":3032921.3888425659,"t":1731106800}
+{"o":0.0000023516,"h":0.0000024133,"l":0.0000023474,"c":0.0000023603,"v":4439367.605810808,"t":1731110400}
+{"o":0.0000023603,"h":0.0000023717,"l":0.0000023234,"c":0.000002343,"v":127787.430271241,"t":1731114000}
+{"o":0.000002343,"h":0.0000023754,"l":0.0000023196,"c":0.0000023484,"v":261727.796313831,"t":1731117600}
+{"o":0.0000023484,"h":0.0000023638,"l":0.0000023228,"c":0.0000023426,"v":1790750.667914019,"t":1731121200}
+{"o":0.0000023426,"h":0.0000023643,"l":0.000002331,"c":0.000002358,"v":570024.1089471501,"t":1731124800}
+{"o":0.000002358,"h":0.0000023858,"l":0.0000023329,"c":0.0000023536,"v":2247072.0267511723,"t":1731128400}
+{"o":0.0000023536,"h":0.0000023866,"l":0.0000023132,"c":0.0000023573,"v":3662806.1675694278,"t":1731132000}
+{"o":0.0000023573,"h":0.0000023944,"l":0.0000022873,"c":0.0000022964,"v":5515206.5989127597,"t":1731135600}
+{"o":0.0000022964,"h":0.0000024511,"l":0.0000022628,"c":0.0000024162,"v":5414605.370433636,"t":1731139200}
+{"o":0.0000024162,"h":0.0000026352,"l":0.000002403,"c":0.0000026323,"v":6408974.694050286,"t":1731142800}
+{"o":0.0000026323,"h":0.0000028077,"l":0.0000024529,"c":0.0000027673,"v":16974416.5228942297,"t":1731146400}
+{"o":0.0000027673,"h":0.0000030037,"l":0.0000027481,"c":0.000002864,"v":15841508.6895236727,"t":1731150000}
+{"o":0.000002864,"h":0.0000029424,"l":0.000002531,"c":0.0000025633,"v":12778590.4592398554,"t":1731153600}
+{"o":0.0000025633,"h":0.0000026594,"l":0.000002541,"c":0.0000026089,"v":7579576.8147172891,"t":1731157200}
+{"o":0.0000026089,"h":0.0000026386,"l":0.0000025835,"c":0.0000026113,"v":419618.6568909771,"t":1731160800}
+{"o":0.0000026113,"h":0.0000027681,"l":0.0000025857,"c":0.0000027456,"v":5755071.219477918,"t":1731164400}
+{"o":0.0000027456,"h":0.0000027866,"l":0.0000027097,"c":0.0000027437,"v":2140343.4621855509,"t":1731168000}
+{"o":0.0000027437,"h":0.0000027747,"l":0.0000026405,"c":0.0000026409,"v":8300444.7459446993,"t":1731171600}
+{"o":0.0000026409,"h":0.0000026657,"l":0.0000026288,"c":0.0000026517,"v":100533.602353632,"t":1731175200}
+{"o":0.0000026517,"h":0.0000028405,"l":0.0000026411,"c":0.0000027496,"v":12418902.4981743246,"t":1731178800}
+{"o":0.0000027496,"h":0.0000027552,"l":0.0000026712,"c":0.0000026835,"v":1749685.1099943039,"t":1731182400}
+{"o":0.0000026835,"h":0.0000027015,"l":0.0000026613,"c":0.000002697,"v":468955.463331797,"t":1731186000}
+{"o":0.000002697,"h":0.0000026995,"l":0.0000025829,"c":0.000002584,"v":2638017.4468429647,"t":1731189600}
+{"o":0.000002584,"h":0.000002622,"l":0.0000025594,"c":0.0000026198,"v":7614.465412585,"t":1731193200}
+{"o":0.0000026198,"h":0.0000026434,"l":0.0000025674,"c":0.0000025949,"v":105382.744334238,"t":1731196800}
+{"o":0.0000025949,"h":0.0000026169,"l":0.0000025326,"c":0.0000025397,"v":1954359.063460947,"t":1731200400}
+{"o":0.0000025397,"h":0.0000025962,"l":0.00000248,"c":0.0000025653,"v":1861671.895044778,"t":1731204000}
+{"o":0.0000025653,"h":0.0000025775,"l":0.0000025369,"c":0.0000025689,"v":434865.207803099,"t":1731207600}
+{"o":0.0000025689,"h":0.0000025752,"l":0.0000024826,"c":0.000002499,"v":1713521.6925594201,"t":1731211200}
+{"o":0.000002499,"h":0.0000025513,"l":0.0000024499,"c":0.0000025123,"v":474244.064914315,"t":1731214800}
+{"o":0.0000025123,"h":0.00000255,"l":0.0000024782,"c":0.0000025201,"v":2503569.5283825989,"t":1731218400}
+{"o":0.0000025201,"h":0.0000025397,"l":0.0000024723,"c":0.0000025124,"v":2804850.0597396768,"t":1731222000}
+{"o":0.0000025124,"h":0.0000025334,"l":0.0000024977,"c":0.0000025176,"v":538097.226295335,"t":1731225600}
+{"o":0.0000025176,"h":0.0000025502,"l":0.0000024996,"c":0.0000025326,"v":553511.3444348921,"t":1731229200}
+{"o":0.0000025326,"h":0.0000025434,"l":0.0000025011,"c":0.0000025084,"v":398214.855204,"t":1731232800}
+{"o":0.0000025084,"h":0.0000025646,"l":0.000002486,"c":0.0000025176,"v":1273435.208518761,"t":1731236400}
+{"o":0.0000025176,"h":0.0000025552,"l":0.0000024468,"c":0.0000024725,"v":1499772.421310053,"t":1731240000}
+{"o":0.0000024725,"h":0.0000024793,"l":0.0000023361,"c":0.0000023822,"v":5595047.4212644901,"t":1731243600}
+{"o":0.0000023822,"h":0.0000024485,"l":0.0000023497,"c":0.0000023902,"v":2501378.8161021662,"t":1731247200}
+{"o":0.0000023902,"h":0.0000025439,"l":0.0000023263,"c":0.0000024759,"v":2362976.4354322227,"t":1731250800}
+{"o":0.0000024759,"h":0.0000026769,"l":0.0000024563,"c":0.0000026472,"v":8967780.5976721514,"t":1731254400}
+{"o":0.0000026472,"h":0.0000027038,"l":0.0000025556,"c":0.0000026512,"v":2518652.0531363129,"t":1731258000}
+{"o":0.0000026512,"h":0.0000028122,"l":0.0000026261,"c":0.0000028083,"v":5858483.1464208961,"t":1731261600}
+{"o":0.0000028083,"h":0.0000028874,"l":0.0000026494,"c":0.000002708,"v":3465173.8651773008,"t":1731265200}
+{"o":0.000002708,"h":0.0000027911,"l":0.0000026251,"c":0.0000027241,"v":2581341.7336955802,"t":1731268800}
+{"o":0.0000027241,"h":0.0000028058,"l":0.0000026022,"c":0.0000027012,"v":831204.128064043,"t":1731272400}
+{"o":0.0000027012,"h":0.0000027099,"l":0.0000026186,"c":0.0000026616,"v":0.0,"t":1731276000}
+{"o":0.0000026616,"h":0.0000027216,"l":0.0000026418,"c":0.0000026562,"v":1443159.41629951,"t":1731279600}
+{"o":0.0000026562,"h":0.0000028599,"l":0.0000026422,"c":0.0000028157,"v":6650756.2087058555,"t":1731283200}
+{"o":0.0000028157,"h":0.0000028766,"l":0.0000027729,"c":0.0000028401,"v":2876763.282575334,"t":1731286800}
+{"o":0.0000028401,"h":0.0000029002,"l":0.0000028056,"c":0.0000028667,"v":2007335.0400654348,"t":1731290400}
+{"o":0.0000028667,"h":0.0000029162,"l":0.0000028158,"c":0.0000028354,"v":1179523.4600136802,"t":1731294000}
+{"o":0.0000028354,"h":0.0000028832,"l":0.0000027708,"c":0.0000028019,"v":1381747.565551874,"t":1731297600}
+{"o":0.0000028019,"h":0.0000028552,"l":0.0000027375,"c":0.000002799,"v":145951.278749846,"t":1731301200}
+{"o":0.000002799,"h":0.0000028363,"l":0.0000027459,"c":0.0000027828,"v":111587.671185009,"t":1731304800}
+{"o":0.0000027828,"h":0.0000028134,"l":0.0000027388,"c":0.0000027685,"v":1238329.0859335759,"t":1731308400}
+{"o":0.0000027685,"h":0.0000028215,"l":0.0000027442,"c":0.0000027681,"v":506955.242630336,"t":1731312000}
+{"o":0.0000027681,"h":0.0000029948,"l":0.0000027253,"c":0.0000029133,"v":3625553.2494619791,"t":1731315600}
+{"o":0.0000029133,"h":0.0000031072,"l":0.0000028292,"c":0.0000029967,"v":7599274.4704259867,"t":1731319200}
+{"o":0.0000029967,"h":0.0000031214,"l":0.0000029564,"c":0.0000029995,"v":5402405.3387545235,"t":1731322800}
+{"o":0.0000029995,"h":0.0000030628,"l":0.0000028515,"c":0.0000029193,"v":2917326.3945978167,"t":1731326400}
+{"o":0.0000029193,"h":0.0000029646,"l":0.0000028737,"c":0.0000028861,"v":470170.154393875,"t":1731330000}
+{"o":0.0000028861,"h":0.0000030194,"l":0.0000028374,"c":0.0000029587,"v":1265347.0113039638,"t":1731333600}
+{"o":0.0000029587,"h":0.0000030011,"l":0.0000028839,"c":0.0000029053,"v":1942939.1721743408,"t":1731337200}
+{"o":0.0000029053,"h":0.0000029427,"l":0.0000027418,"c":0.0000028496,"v":4566491.9992717905,"t":1731340800}
+{"o":0.0000028496,"h":0.0000028871,"l":0.0000027243,"c":0.000002756,"v":4166381.0856098663,"t":1731344400}
+{"o":0.000002756,"h":0.0000029503,"l":0.0000027251,"c":0.0000028994,"v":4533428.9782978864,"t":1731348000}
+{"o":0.0000028994,"h":0.0000029614,"l":0.0000027763,"c":0.0000028313,"v":1531312.3333894559,"t":1731351600}
+{"o":0.0000028313,"h":0.0000029355,"l":0.0000027663,"c":0.0000028555,"v":2083211.8836057833,"t":1731355200}
+{"o":0.0000028555,"h":0.0000029817,"l":0.0000028109,"c":0.000002917,"v":1988493.445042389,"t":1731358800}
+{"o":0.000002917,"h":0.0000030628,"l":0.0000028917,"c":0.0000029568,"v":4312017.1479686052,"t":1731362400}
+{"o":0.0000029568,"h":0.0000029725,"l":0.0000027448,"c":0.0000028127,"v":6563179.3549077129,"t":1731366000}
+{"o":0.0000028127,"h":0.0000029012,"l":0.000002722,"c":0.0000027498,"v":1047787.120247294,"t":1731369600}
+{"o":0.0000027498,"h":0.0000028178,"l":0.0000027357,"c":0.000002809,"v":6832.747516401,"t":1731373200}
+{"o":0.000002809,"h":0.0000028791,"l":0.0000027084,"c":0.0000027673,"v":182758.459193145,"t":1731376800}
+{"o":0.0000027673,"h":0.000002786,"l":0.0000026411,"c":0.0000026777,"v":3643653.3899520217,"t":1731380400}
+{"o":0.0000026777,"h":0.0000027337,"l":0.0000026655,"c":0.0000027153,"v":45104.130221461,"t":1731384000}
+{"o":0.0000027153,"h":0.0000027516,"l":0.0000026067,"c":0.0000026571,"v":1742573.1614273961,"t":1731387600}
+{"o":0.0000026571,"h":0.0000027704,"l":0.0000025838,"c":0.0000027374,"v":6845858.6048632441,"t":1731391200}
+{"o":0.0000027374,"h":0.0000027548,"l":0.000002684,"c":0.0000026907,"v":687259.629044521,"t":1731394800}
+{"o":0.0000026907,"h":0.0000027865,"l":0.000002655,"c":0.000002734,"v":3284938.4615862207,"t":1731398400}
+{"o":0.000002734,"h":0.0000028501,"l":0.0000026267,"c":0.0000027644,"v":2037778.7127419102,"t":1731402000}
+{"o":0.0000027644,"h":0.0000028671,"l":0.0000026925,"c":0.0000027473,"v":3362178.6646762053,"t":1731405600}
+{"o":0.0000027473,"h":0.0000028266,"l":0.0000026856,"c":0.0000027492,"v":762302.41616851,"t":1731409200}
+{"o":0.0000027492,"h":0.000002829,"l":0.0000026359,"c":0.000002698,"v":1678332.0550733367,"t":1731412800}
+{"o":0.000002698,"h":0.000002789,"l":0.0000026548,"c":0.0000026741,"v":239936.09113293,"t":1731416400}
+{"o":0.0000026741,"h":0.0000028746,"l":0.0000026248,"c":0.0000027648,"v":2773582.4212267902,"t":1731420000}
+{"o":0.0000027648,"h":0.0000028426,"l":0.0000026876,"c":0.0000027456,"v":1881461.2436840869,"t":1731423600}
+{"o":0.0000027456,"h":0.0000027961,"l":0.0000025828,"c":0.0000026536,"v":2798652.6752448836,"t":1731427200}
+{"o":0.0000026536,"h":0.0000026893,"l":0.0000026153,"c":0.0000026668,"v":437933.205973495,"t":1731430800}
+{"o":0.0000026668,"h":0.0000026926,"l":0.0000025763,"c":0.000002635,"v":528515.2034761249,"t":1731434400}
+{"o":0.000002635,"h":0.0000026696,"l":0.0000025975,"c":0.0000026454,"v":319059.203646867,"t":1731438000}
+{"o":0.0000026454,"h":0.0000026724,"l":0.0000026003,"c":0.00000262,"v":238209.861516041,"t":1731441600}
+{"o":0.00000262,"h":0.0000026686,"l":0.0000025924,"c":0.0000026266,"v":237908.643293892,"t":1731445200}
+{"o":0.0000026266,"h":0.0000026858,"l":0.0000025786,"c":0.0000026229,"v":433229.2957549531,"t":1731448800}
+{"o":0.0000026229,"h":0.0000026741,"l":0.0000025996,"c":0.0000026529,"v":2164649.4151637889,"t":1731452400}
+{"o":0.0000026529,"h":0.0000026698,"l":0.0000025976,"c":0.0000026522,"v":267733.966344434,"t":1731456000}
+{"o":0.0000026522,"h":0.0000027058,"l":0.0000025001,"c":0.0000025849,"v":6469012.0355406618,"t":1731459600}
+{"o":0.0000025849,"h":0.0000026924,"l":0.0000024151,"c":0.0000024699,"v":5144382.6499337293,"t":1731463200}
+{"o":0.0000024699,"h":0.0000025492,"l":0.0000024564,"c":0.0000025159,"v":1472921.7524837251,"t":1731466800}
+{"o":0.0000025159,"h":0.0000027283,"l":0.0000022963,"c":0.0000026681,"v":23588373.6411040165,"t":1731470400}
+{"o":0.0000026681,"h":0.0000030114,"l":0.0000026426,"c":0.0000029129,"v":8668044.0961147416,"t":1731474000}
+{"o":0.0000029129,"h":0.0000029901,"l":0.0000028776,"c":0.0000029443,"v":5483783.9689693861,"t":1731477600}
+{"o":0.0000029443,"h":0.0000030317,"l":0.0000028764,"c":0.0000029777,"v":3483042.3869842719,"t":1731481200}
+{"o":0.0000029777,"h":0.0000030449,"l":0.0000029481,"c":0.0000030168,"v":686538.5408403469,"t":1731484800}
+{"o":0.0000030168,"h":0.0000031546,"l":0.0000029696,"c":0.0000031271,"v":3080064.6766749229,"t":1731488400}
+{"o":0.0000031271,"h":0.0000031998,"l":0.0000030922,"c":0.0000031541,"v":2919086.8524744655,"t":1731492000}
+{"o":0.0000031541,"h":0.0000031739,"l":0.0000026852,"c":0.0000028897,"v":18819713.7553283945,"t":1731495600}
+{"o":0.0000028897,"h":0.0000032044,"l":0.0000028795,"c":0.0000031811,"v":7134853.4578674296,"t":1731499200}
+{"o":0.0000031811,"h":0.0000034875,"l":0.000003051,"c":0.0000031967,"v":7000073.122628578,"t":1731502800}
+{"o":0.0000031967,"h":0.0000032489,"l":0.0000030551,"c":0.0000030622,"v":2937168.8015901502,"t":1731506400}
+{"o":0.0000030622,"h":0.0000031528,"l":0.0000029911,"c":0.0000030273,"v":845446.0778156871,"t":1731510000}
+{"o":0.0000030273,"h":0.0000031398,"l":0.0000029969,"c":0.0000030428,"v":744197.8593764941,"t":1731513600}
+{"o":0.0000030428,"h":0.0000030912,"l":0.0000029661,"c":0.0000030162,"v":1855533.0651145703,"t":1731517200}
+{"o":0.0000030162,"h":0.0000030624,"l":0.0000029422,"c":0.0000029834,"v":2457852.3156168452,"t":1731520800}
+{"o":0.0000029834,"h":0.0000031291,"l":0.0000028631,"c":0.000002996,"v":1508954.0831878537,"t":1731524400}
+{"o":0.000002996,"h":0.000003039,"l":0.0000029134,"c":0.0000029482,"v":2177103.6490346668,"t":1731528000}
+{"o":0.0000029482,"h":0.0000030319,"l":0.0000028664,"c":0.0000029331,"v":2187570.7132952199,"t":1731531600}
+{"o":0.0000029331,"h":0.0000029696,"l":0.0000028175,"c":0.0000029193,"v":1801072.4926811198,"t":1731535200}
+{"o":0.0000029193,"h":0.0000029542,"l":0.0000028654,"c":0.000002889,"v":585433.580736459,"t":1731538800}
+{"o":0.000002889,"h":0.000002955,"l":0.0000028549,"c":0.0000028882,"v":709440.1909995,"t":1731542400}
+{"o":0.0000028882,"h":0.000002918,"l":0.000002845,"c":0.0000028503,"v":767923.512844204,"t":1731546000}
+{"o":0.0000028503,"h":0.000002922,"l":0.0000028451,"c":0.0000028755,"v":84067.112470496,"t":1731549600}
+{"o":0.0000028755,"h":0.0000029227,"l":0.0000027916,"c":0.0000027916,"v":1654202.0708796959,"t":1731553200}
+{"o":0.0000027916,"h":0.0000029407,"l":0.0000027807,"c":0.0000028049,"v":8773690.1643220782,"t":1731556800}
+{"o":0.0000028049,"h":0.0000028548,"l":0.0000028001,"c":0.0000028349,"v":129312.727443232,"t":1731560400}
+{"o":0.0000028349,"h":0.0000029061,"l":0.0000027681,"c":0.0000028612,"v":6118218.9519172069,"t":1731564000}
+{"o":0.0000028612,"h":0.0000028722,"l":0.0000026723,"c":0.00000273,"v":8971384.9461916965,"t":1731567600}
+{"o":0.00000273,"h":0.0000028327,"l":0.0000024108,"c":0.000002618,"v":33800301.5252421349,"t":1731571200}
+{"o":0.000002618,"h":0.0000027756,"l":0.0000025673,"c":0.00000274,"v":4385129.1493315231,"t":1731574800}
+{"o":0.00000274,"h":0.0000028471,"l":0.0000027055,"c":0.000002842,"v":2990873.5069468142,"t":1731578400}
+{"o":0.000002842,"h":0.000002894,"l":0.0000027345,"c":0.0000027741,"v":1426070.8277112609,"t":1731582000}
+{"o":0.0000027741,"h":0.0000028837,"l":0.0000027557,"c":0.0000028001,"v":4500110.7441431368,"t":1731585600}
+{"o":0.0000028001,"h":0.0000028367,"l":0.0000027476,"c":0.0000027936,"v":119766.718180428,"t":1731589200}
+{"o":0.0000027936,"h":0.0000029111,"l":0.0000024219,"c":0.0000025569,"v":14127094.7516397554,"t":1731592800}
+{"o":0.0000025569,"h":0.0000027276,"l":0.0000024408,"c":0.0000026989,"v":43388940.4016666114,"t":1731596400}
+{"o":0.0000026989,"h":0.0000027699,"l":0.0000026189,"c":0.0000026775,"v":705127.560535036,"t":1731600000}
+{"o":0.0000026775,"h":0.0000027341,"l":0.0000026547,"c":0.0000026879,"v":1602120.363014502,"t":1731603600}
+{"o":0.0000026879,"h":0.0000027042,"l":0.0000026271,"c":0.0000026567,"v":1698500.8273796928,"t":1731607200}
+{"o":0.0000026567,"h":0.0000026576,"l":0.0000025524,"c":0.0000025916,"v":3121549.2544254796,"t":1731610800}
+{"o":0.0000025916,"h":0.0000026512,"l":0.0000025661,"c":0.0000025926,"v":2070562.8484908682,"t":1731614400}
+{"o":0.0000025926,"h":0.0000026293,"l":0.0000025587,"c":0.0000025771,"v":634207.1145756061,"t":1731618000}
+{"o":0.0000025771,"h":0.0000026307,"l":0.0000025329,"c":0.000002583,"v":905491.665792154,"t":1731621600}
+{"o":0.000002583,"h":0.0000026993,"l":0.0000024986,"c":0.0000025368,"v":5696622.3695355775,"t":1731625200}
+{"o":0.0000025368,"h":0.0000026473,"l":0.0000024964,"c":0.0000025699,"v":5071083.3631298598,"t":1731628800}
+{"o":0.0000025699,"h":0.0000026187,"l":0.0000025549,"c":0.0000025854,"v":1209275.4077634448,"t":1731632400}
+{"o":0.0000025854,"h":0.0000026168,"l":0.0000025765,"c":0.0000025892,"v":771.078540122,"t":1731636000}
+{"o":0.0000025892,"h":0.0000026916,"l":0.000002491,"c":0.0000026519,"v":10093463.3141634874,"t":1731639600}
+{"o":0.0000026519,"h":0.0000027121,"l":0.0000025367,"c":0.0000025782,"v":2652854.1002186588,"t":1731643200}
+{"o":0.0000025782,"h":0.0000026281,"l":0.0000025417,"c":0.0000025824,"v":35660.904687597,"t":1731646800}
+{"o":0.0000025824,"h":0.0000025824,"l":0.00000256,"c":0.0000025669,"v":0.0,"t":1731650400}
+{"o":0.0000025669,"h":0.0000025835,"l":0.0000025492,"c":0.0000025708,"v":1108426.0841521341,"t":1731654000}
+{"o":0.0000025708,"h":0.0000026173,"l":0.0000025447,"c":0.0000025741,"v":176063.007413192,"t":1731657600}
+{"o":0.0000025741,"h":0.0000026102,"l":0.0000025188,"c":0.0000025668,"v":3322575.2632728969,"t":1731661200}
+{"o":0.0000025668,"h":0.0000025743,"l":0.0000025297,"c":0.0000025372,"v":753882.757624384,"t":1731664800}
+{"o":0.0000025372,"h":0.0000025557,"l":0.0000025139,"c":0.0000025166,"v":508262.0905252551,"t":1731668400}
+{"o":0.0000025166,"h":0.0000025633,"l":0.0000024983,"c":0.0000025184,"v":1173311.367340131,"t":1731672000}
+{"o":0.0000025184,"h":0.0000025287,"l":0.0000024869,"c":0.0000024925,"v":758151.932050997,"t":1731675600}
+{"o":0.0000024925,"h":0.0000025466,"l":0.0000023512,"c":0.0000024073,"v":4373918.1858509257,"t":1731679200}
+{"o":0.0000024073,"h":0.0000024622,"l":0.0000023395,"c":0.0000023766,"v":744156.2235048569,"t":1731682800}
+{"o":0.0000023766,"h":0.000002521,"l":0.0000023409,"c":0.0000024788,"v":3330492.0904841507,"t":1731686400}
+{"o":0.0000024788,"h":0.0000025239,"l":0.0000023927,"c":0.000002414,"v":2864922.4553334881,"t":1731690000}
+{"o":0.000002414,"h":0.00000244,"l":0.000002356,"c":0.0000023661,"v":1633866.9493770911,"t":1731693600}
+{"o":0.0000023661,"h":0.0000023726,"l":0.000002285,"c":0.0000023208,"v":2280008.3738784892,"t":1731697200}
+{"o":0.0000023208,"h":0.0000023268,"l":0.0000019697,"c":0.0000019697,"v":14762828.9678064622,"t":1731700800}
+{"o":0.0000019697,"h":0.0000023507,"l":0.0000018143,"c":0.0000023146,"v":31322575.0415842533,"t":1731704400}
+{"o":0.0000023146,"h":0.0000023641,"l":0.0000023019,"c":0.0000023335,"v":2514790.5720438194,"t":1731708000}
+{"o":0.0000023335,"h":0.0000023338,"l":0.0000021381,"c":0.0000021769,"v":11741507.3660308272,"t":1731711600}
+{"o":0.0000021769,"h":0.0000024063,"l":0.0000020004,"c":0.0000023553,"v":29127762.5930926278,"t":1731715200}
+{"o":0.0000023553,"h":0.0000023985,"l":0.0000023354,"c":0.0000023812,"v":1288593.7853703261,"t":1731718800}
+{"o":0.0000023812,"h":0.0000023993,"l":0.0000023345,"c":0.000002363,"v":2315620.9461296778,"t":1731722400}
+{"o":0.000002363,"h":0.0000023829,"l":0.0000023286,"c":0.0000023434,"v":181302.926582725,"t":1731726000}
+{"o":0.0000023434,"h":0.0000025411,"l":0.0000023384,"c":0.0000023881,"v":11221147.1234094519,"t":1731729600}
+{"o":0.0000023881,"h":0.0000023924,"l":0.0000023434,"c":0.0000023526,"v":747099.060236795,"t":1731733200}
+{"o":0.0000023526,"h":0.0000023801,"l":0.0000023353,"c":0.0000023647,"v":35167.1309218,"t":1731736800}
+{"o":0.0000023647,"h":0.0000023676,"l":0.0000023358,"c":0.0000023598,"v":277574.322711494,"t":1731740400}
+{"o":0.0000023598,"h":0.0000023694,"l":0.0000022902,"c":0.0000023112,"v":1563094.8532767361,"t":1731744000}
+{"o":0.0000023112,"h":0.00000233,"l":0.0000021653,"c":0.0000021886,"v":5671983.4290331826,"t":1731747600}
+{"o":0.0000021886,"h":0.0000022137,"l":0.0000021532,"c":0.0000021899,"v":1851098.2200490378,"t":1731751200}
+{"o":0.0000021899,"h":0.0000022217,"l":0.0000021778,"c":0.0000021972,"v":1224266.1758715471,"t":1731754800}
+{"o":0.0000021972,"h":0.0000023775,"l":0.0000021475,"c":0.0000023386,"v":9831611.8742685914,"t":1731758400}
+{"o":0.0000023386,"h":0.0000023605,"l":0.0000021321,"c":0.0000021857,"v":7826623.3108959775,"t":1731762000}
+{"o":0.0000021857,"h":0.0000024492,"l":0.0000021729,"c":0.000002413,"v":9160807.0377001241,"t":1731765600}
+{"o":0.000002413,"h":0.0000024702,"l":0.0000023607,"c":0.0000023869,"v":4696896.0263502263,"t":1731769200}
+{"o":0.0000023869,"h":0.000002405,"l":0.0000023291,"c":0.0000023598,"v":492756.095946172,"t":1731772800}
+{"o":0.0000023598,"h":0.0000024059,"l":0.0000023358,"c":0.0000023621,"v":1819019.1557201811,"t":1731776400}
+{"o":0.0000023621,"h":0.0000024076,"l":0.0000023058,"c":0.0000023145,"v":4205820.2925069639,"t":1731780000}
+{"o":0.0000023145,"h":0.0000023217,"l":0.0000022794,"c":0.0000022874,"v":1716658.8214416008,"t":1731783600}
+{"o":0.0000022874,"h":0.0000023231,"l":0.0000022401,"c":0.0000022556,"v":4237055.0976959299,"t":1731787200}
+{"o":0.0000022556,"h":0.0000022824,"l":0.0000022314,"c":0.0000022437,"v":1545548.7729769223,"t":1731790800}
+{"o":0.0000022437,"h":0.00000228,"l":0.0000021673,"c":0.0000021993,"v":2965493.3050771682,"t":1731794400}
+{"o":0.0000021993,"h":0.0000022583,"l":0.0000021769,"c":0.0000022362,"v":5175820.3260473711,"t":1731798000}
+{"o":0.0000022362,"h":0.0000022854,"l":0.0000022075,"c":0.0000022638,"v":369012.899674156,"t":1731801600}
+{"o":0.0000022638,"h":0.0000022993,"l":0.000002194,"c":0.0000022363,"v":1450333.4711620091,"t":1731805200}
+{"o":0.0000022363,"h":0.0000023903,"l":0.0000022044,"c":0.0000022484,"v":10576478.0223033726,"t":1731808800}
+{"o":0.0000022484,"h":0.0000022607,"l":0.0000020802,"c":0.0000020817,"v":6512132.1529350551,"t":1731812400}
+{"o":0.0000020817,"h":0.0000022534,"l":0.0000019548,"c":0.0000021248,"v":2363536.51995485,"t":1731816000}
+{"o":0.0000021248,"h":0.0000021732,"l":0.0000020849,"c":0.0000021384,"v":39183.796078333,"t":1731819600}
+{"o":0.0000021384,"h":0.0000022214,"l":0.0000021038,"c":0.0000021859,"v":2015301.331200317,"t":1731823200}
+{"o":0.0000021859,"h":0.0000022132,"l":0.0000021369,"c":0.00000216,"v":1535560.5043339799,"t":1731826800}
+{"o":0.00000216,"h":0.0000022206,"l":0.0000021092,"c":0.0000022029,"v":2153103.1316795205,"t":1731830400}
+{"o":0.0000022029,"h":0.0000022216,"l":0.00000216,"c":0.0000021821,"v":1209156.5581562109,"t":1731834000}
+{"o":0.0000021821,"h":0.0000022082,"l":0.0000021403,"c":0.000002169,"v":282709.8640373159,"t":1731837600}
+{"o":0.000002169,"h":0.0000022331,"l":0.000002113,"c":0.0000021885,"v":1114874.561542036,"t":1731841200}
+{"o":0.000008302,"h":0.0000083613,"l":0.0000082672,"c":0.000008302,"v":139818.27039488,"t":1724644800}
+{"o":0.000008302,"h":0.000008381,"l":0.0000082978,"c":0.0000083754,"v":0.0,"t":1724648400}
+{"o":0.0000083754,"h":0.000008437,"l":0.0000079351,"c":0.0000079725,"v":2191848.0321635408,"t":1724652000}
+{"o":0.0000079725,"h":0.0000081489,"l":0.0000079478,"c":0.0000081097,"v":777343.71949569,"t":1724655600}
+{"o":0.0000081097,"h":0.0000081235,"l":0.0000080286,"c":0.0000080754,"v":0.0,"t":1724659200}
+{"o":0.0000080754,"h":0.0000081789,"l":0.0000080087,"c":0.0000080704,"v":25103.897059728,"t":1724662800}
+{"o":0.0000080704,"h":0.0000080837,"l":0.0000077272,"c":0.0000078852,"v":2611651.1704076519,"t":1724666400}
+{"o":0.0000078852,"h":0.0000079385,"l":0.0000077783,"c":0.0000078533,"v":432277.54612686,"t":1724670000}
+{"o":0.0000078533,"h":0.0000082193,"l":0.0000077753,"c":0.0000081462,"v":3183305.254834631,"t":1724673600}
+{"o":0.0000081462,"h":0.000008169,"l":0.0000080888,"c":0.0000081041,"v":0.0,"t":1724677200}
+{"o":0.0000081041,"h":0.000008361,"l":0.0000075046,"c":0.0000077534,"v":2392128.4069792181,"t":1724680800}
+{"o":0.0000077534,"h":0.0000079299,"l":0.0000077045,"c":0.0000078012,"v":1316460.091101676,"t":1724684400}
+{"o":0.0000078012,"h":0.0000078919,"l":0.0000077637,"c":0.0000078364,"v":121157.275921129,"t":1724688000}
+{"o":0.0000078364,"h":0.0000079555,"l":0.000007534,"c":0.0000075596,"v":1793709.550296088,"t":1724691600}
+{"o":0.0000075596,"h":0.0000079519,"l":0.0000074684,"c":0.0000078262,"v":1648428.9399747222,"t":1724695200}
+{"o":0.0000078262,"h":0.000008207,"l":0.0000078203,"c":0.000008109,"v":4112047.2488141148,"t":1724698800}
+{"o":0.000008109,"h":0.0000082404,"l":0.0000080428,"c":0.0000081318,"v":182926.012530885,"t":1724702400}
+{"o":0.0000081318,"h":0.0000082559,"l":0.0000076452,"c":0.0000077092,"v":2498045.0271646488,"t":1724706000}
+{"o":0.0000077092,"h":0.0000077724,"l":0.0000076735,"c":0.0000077486,"v":167615.263567915,"t":1724709600}
+{"o":0.0000077486,"h":0.0000078525,"l":0.0000077076,"c":0.0000078199,"v":490847.419228065,"t":1724713200}
+{"o":0.0000078199,"h":0.00000786,"l":0.0000077633,"c":0.000007799,"v":384560.314254359,"t":1724716800}
+{"o":0.000007799,"h":0.0000078277,"l":0.0000077319,"c":0.0000077873,"v":178877.847117393,"t":1724720400}
+{"o":0.0000077873,"h":0.0000078523,"l":0.0000077293,"c":0.000007799,"v":788440.7004465989,"t":1724724000}
+{"o":0.000007799,"h":0.0000079538,"l":0.0000077781,"c":0.0000078357,"v":854185.4084964698,"t":1724727600}
+{"o":0.0000078357,"h":0.0000079179,"l":0.00000761,"c":0.000007626,"v":1369639.431495056,"t":1724731200}
+{"o":0.000007626,"h":0.000007705,"l":0.0000075743,"c":0.0000076616,"v":508942.873865629,"t":1724734800}
+{"o":0.0000076616,"h":0.0000077854,"l":0.0000076609,"c":0.0000077595,"v":387810.862349188,"t":1724738400}
+{"o":0.0000077595,"h":0.0000078147,"l":0.0000077142,"c":0.000007775,"v":133455.324870396,"t":1724742000}
+{"o":0.000007775,"h":0.0000078259,"l":0.0000076389,"c":0.0000076926,"v":200000.0,"t":1724745600}
+{"o":0.0000076926,"h":0.0000077894,"l":0.0000076558,"c":0.0000077177,"v":352301.940189804,"t":1724749200}
+{"o":0.0000077177,"h":0.000007924,"l":0.0000077177,"c":0.0000078893,"v":222462.353974087,"t":1724752800}
+{"o":0.0000078893,"h":0.0000079056,"l":0.0000075766,"c":0.0000076506,"v":1152537.4890574529,"t":1724756400}
+{"o":0.0000076506,"h":0.0000077258,"l":0.0000073109,"c":0.0000074154,"v":1123491.4303721539,"t":1724760000}
+{"o":0.0000074154,"h":0.0000075258,"l":0.0000073436,"c":0.0000074907,"v":926872.930465322,"t":1724763600}
+{"o":0.0000074907,"h":0.0000075925,"l":0.0000074125,"c":0.0000075327,"v":393805.038038881,"t":1724767200}
+{"o":0.0000075327,"h":0.0000076048,"l":0.0000074725,"c":0.000007529,"v":112369.429330562,"t":1724770800}
+{"o":0.000007529,"h":0.0000076414,"l":0.0000074509,"c":0.0000075657,"v":12564.929239,"t":1724774400}
+{"o":0.0000075657,"h":0.0000075919,"l":0.0000074803,"c":0.0000075074,"v":170127.7486354,"t":1724778000}
+{"o":0.0000075074,"h":0.0000076264,"l":0.0000074776,"c":0.0000075732,"v":67548.653568025,"t":1724781600}
+{"o":0.0000075732,"h":0.0000076236,"l":0.0000074669,"c":0.0000075135,"v":215956.290743575,"t":1724785200}
+{"o":0.0000075135,"h":0.0000075965,"l":0.0000074443,"c":0.0000074947,"v":283168.881433083,"t":1724788800}
+{"o":0.0000074947,"h":0.0000078285,"l":0.0000073182,"c":0.0000075968,"v":2127609.0443674331,"t":1724792400}
+{"o":0.0000075968,"h":0.0000078817,"l":0.0000072737,"c":0.0000073779,"v":1867696.2693353621,"t":1724796000}
+{"o":0.0000073779,"h":0.0000076863,"l":0.0000073594,"c":0.0000076022,"v":1177903.761476428,"t":1724799600}
+{"o":0.0000076022,"h":0.0000076785,"l":0.0000074694,"c":0.0000075193,"v":500452.215940178,"t":1724803200}
+{"o":0.0000075193,"h":0.0000076496,"l":0.0000074562,"c":0.0000075679,"v":521543.603276457,"t":1724806800}
+{"o":0.0000075679,"h":0.0000076266,"l":0.0000075638,"c":0.0000075744,"v":0.0,"t":1724810400}
+{"o":0.0000075744,"h":0.0000076721,"l":0.000007496,"c":0.0000075896,"v":196.605677359,"t":1724814000}
+{"o":0.0000075896,"h":0.0000076384,"l":0.000007449,"c":0.0000075277,"v":616874.290118464,"t":1724817600}
+{"o":0.0000075277,"h":0.0000076599,"l":0.0000074088,"c":0.0000076423,"v":843550.4958609371,"t":1724821200}
+{"o":0.0000076423,"h":0.0000076632,"l":0.0000075301,"c":0.0000075663,"v":836849.195249728,"t":1724824800}
+{"o":0.0000075663,"h":0.0000077484,"l":0.0000075418,"c":0.0000077357,"v":185239.863676605,"t":1724828400}
+{"o":0.0000077357,"h":0.0000077973,"l":0.0000075148,"c":0.0000075689,"v":57258.499999999,"t":1724832000}
+{"o":0.0000075689,"h":0.0000078012,"l":0.0000073966,"c":0.000007642,"v":1279322.3933688479,"t":1724835600}
+{"o":0.000007642,"h":0.0000077101,"l":0.0000075632,"c":0.0000076884,"v":64246.48802476,"t":1724839200}
+{"o":0.0000076884,"h":0.0000078209,"l":0.0000076398,"c":0.0000077881,"v":1073420.9462188201,"t":1724842800}
+{"o":0.0000077881,"h":0.0000078428,"l":0.0000077148,"c":0.000007766,"v":864429.309490599,"t":1724846400}
+{"o":0.000007766,"h":0.000007898,"l":0.0000076273,"c":0.0000077905,"v":344820.027802263,"t":1724850000}
+{"o":0.0000077905,"h":0.0000079189,"l":0.0000076245,"c":0.0000077901,"v":1138855.8246282688,"t":1724853600}
+{"o":0.0000077901,"h":0.0000080275,"l":0.0000077901,"c":0.0000079124,"v":685765.4191929409,"t":1724857200}
+{"o":0.0000079124,"h":0.0000081376,"l":0.0000077544,"c":0.000007821,"v":577450.913678415,"t":1724860800}
+{"o":0.000007821,"h":0.000007896,"l":0.0000077447,"c":0.0000078407,"v":137925.244280759,"t":1724864400}
+{"o":0.0000078407,"h":0.0000079276,"l":0.0000076851,"c":0.0000077834,"v":26201.968871485,"t":1724868000}
+{"o":0.0000077834,"h":0.0000079207,"l":0.0000077234,"c":0.0000078884,"v":270481.555467768,"t":1724871600}
+{"o":0.0000078884,"h":0.0000079478,"l":0.000007545,"c":0.0000076584,"v":1546647.972980225,"t":1724875200}
+{"o":0.0000076584,"h":0.0000077295,"l":0.0000073458,"c":0.0000075105,"v":2208775.7352660159,"t":1724878800}
+{"o":0.0000075105,"h":0.0000075905,"l":0.0000074164,"c":0.0000074282,"v":25784.031996374,"t":1724882400}
+{"o":0.0000074282,"h":0.0000075094,"l":0.0000073776,"c":0.0000073941,"v":407022.494095578,"t":1724886000}
+{"o":0.0000073941,"h":0.0000074557,"l":0.0000073405,"c":0.0000074254,"v":13458.557492451,"t":1724889600}
+{"o":0.0000074254,"h":0.0000075541,"l":0.0000073963,"c":0.0000075304,"v":696866.1797058809,"t":1724893200}
+{"o":0.0000075304,"h":0.0000075572,"l":0.0000074847,"c":0.00000749,"v":626.345066568,"t":1724896800}
+{"o":0.00000749,"h":0.0000076002,"l":0.0000074772,"c":0.000007575,"v":77237.049862251,"t":1724900400}
+{"o":0.000007575,"h":0.0000075802,"l":0.0000075048,"c":0.0000075609,"v":131386.928459022,"t":1724904000}
+{"o":0.0000075609,"h":0.0000075944,"l":0.0000074827,"c":0.0000075396,"v":252288.235706608,"t":1724907600}
+{"o":0.0000075396,"h":0.0000075747,"l":0.0000074812,"c":0.0000075121,"v":247434.784538002,"t":1724911200}
+{"o":0.0000075121,"h":0.0000075389,"l":0.0000074448,"c":0.0000074632,"v":339603.780141344,"t":1724914800}
+{"o":0.0000074632,"h":0.0000074995,"l":0.0000073437,"c":0.0000073496,"v":560683.521794637,"t":1724918400}
+{"o":0.0000073496,"h":0.0000074858,"l":0.0000073067,"c":0.0000074652,"v":352214.225580429,"t":1724922000}
+{"o":0.0000074652,"h":0.0000075278,"l":0.0000074322,"c":0.0000075158,"v":427890.667096065,"t":1724925600}
+{"o":0.0000075158,"h":0.0000075754,"l":0.0000074284,"c":0.000007548,"v":102667.063725655,"t":1724929200}
+{"o":0.000007548,"h":0.0000075714,"l":0.0000073799,"c":0.0000074128,"v":767224.6373969181,"t":1724932800}
+{"o":0.0000074128,"h":0.0000074536,"l":0.0000073314,"c":0.0000073462,"v":165813.302319696,"t":1724936400}
+{"o":0.0000073462,"h":0.0000076048,"l":0.0000073254,"c":0.0000074022,"v":2493744.1547796596,"t":1724940000}
+{"o":0.0000074022,"h":0.000007406,"l":0.0000070996,"c":0.0000071688,"v":1586513.925250859,"t":1724943600}
+{"o":0.0000071688,"h":0.0000073758,"l":0.0000070826,"c":0.0000072927,"v":1270134.7481524369,"t":1724947200}
+{"o":0.0000072927,"h":0.000007492,"l":0.0000072061,"c":0.0000074502,"v":1302891.614363123,"t":1724950800}
+{"o":0.0000074502,"h":0.0000077368,"l":0.0000072132,"c":0.0000074582,"v":142627.46673136,"t":1724954400}
+{"o":0.0000074582,"h":0.0000076687,"l":0.0000073662,"c":0.0000075239,"v":367968.617173525,"t":1724958000}
+{"o":0.0000075239,"h":0.0000076287,"l":0.0000068959,"c":0.0000069832,"v":5059121.9869208513,"t":1724961600}
+{"o":0.0000069832,"h":0.0000074332,"l":0.0000069053,"c":0.0000074277,"v":4533378.3803235311,"t":1724965200}
+{"o":0.0000074277,"h":0.000007497,"l":0.0000065235,"c":0.0000065381,"v":8826720.0957584716,"t":1724968800}
+{"o":0.0000065381,"h":0.0000076837,"l":0.0000064856,"c":0.0000076495,"v":8829551.1563168075,"t":1724972400}
+{"o":0.0000076495,"h":0.000007693,"l":0.0000075604,"c":0.0000076184,"v":143567.058626678,"t":1724976000}
+{"o":0.0000076184,"h":0.0000076764,"l":0.0000074249,"c":0.0000076504,"v":1690207.4018440412,"t":1724979600}
+{"o":0.0000076504,"h":0.0000077326,"l":0.0000075961,"c":0.000007688,"v":4993.581269113,"t":1724983200}
+{"o":0.000007688,"h":0.0000077357,"l":0.0000076863,"c":0.0000077145,"v":0.0,"t":1724986800}
+{"o":0.0000077145,"h":0.0000077145,"l":0.0000076507,"c":0.0000076911,"v":0.0,"t":1724990400}
+{"o":0.0000076911,"h":0.0000077996,"l":0.0000076248,"c":0.0000076898,"v":48368.980109993,"t":1724994000}
+{"o":0.0000076898,"h":0.0000077806,"l":0.0000075726,"c":0.0000076612,"v":66186.833018864,"t":1724997600}
+{"o":0.0000076612,"h":0.0000076985,"l":0.0000075816,"c":0.0000076419,"v":2178617.3513391353,"t":1725001200}
+{"o":0.0000076419,"h":0.0000080199,"l":0.0000075152,"c":0.0000076312,"v":6086883.9989910265,"t":1725004800}
+{"o":0.0000076312,"h":0.0000076399,"l":0.0000075322,"c":0.0000075454,"v":499454.594755761,"t":1725008400}
+{"o":0.0000075454,"h":0.0000075977,"l":0.0000074982,"c":0.0000075736,"v":411623.989278316,"t":1725012000}
+{"o":0.0000075736,"h":0.0000076328,"l":0.0000073291,"c":0.0000074973,"v":2339555.6647942811,"t":1725015600}
+{"o":0.0000074973,"h":0.0000076876,"l":0.000007347,"c":0.0000075299,"v":2397881.2953502829,"t":1725019200}
+{"o":0.0000075299,"h":0.0000077994,"l":0.0000074835,"c":0.0000076363,"v":1365469.3959910069,"t":1725022800}
+{"o":0.0000076363,"h":0.000007953,"l":0.0000073981,"c":0.0000076917,"v":927304.861717468,"t":1725026400}
+{"o":0.0000076917,"h":0.0000078999,"l":0.0000074037,"c":0.0000076146,"v":734682.372238187,"t":1725030000}
+{"o":0.0000076146,"h":0.0000082225,"l":0.0000075435,"c":0.0000079334,"v":5031751.6846974483,"t":1725033600}
+{"o":0.0000079334,"h":0.0000089859,"l":0.0000078757,"c":0.0000089072,"v":4976841.2835601438,"t":1725037200}
+{"o":0.0000089072,"h":0.0000089191,"l":0.0000083888,"c":0.0000084762,"v":2856271.4323328696,"t":1725040800}
+{"o":0.0000084762,"h":0.0000085726,"l":0.0000081478,"c":0.0000082368,"v":1266189.4072350645,"t":1725044400}
+{"o":0.0000082368,"h":0.000008257,"l":0.0000081051,"c":0.0000081173,"v":256729.914126726,"t":1725048000}
+{"o":0.0000081173,"h":0.00000823,"l":0.0000080799,"c":0.000008209,"v":52747.63664974,"t":1725051600}
+{"o":0.000008209,"h":0.0000082122,"l":0.000008091,"c":0.0000081099,"v":50000.0,"t":1725055200}
+{"o":0.0000081099,"h":0.0000081814,"l":0.0000080556,"c":0.0000081439,"v":311013.024298884,"t":1725058800}
+{"o":0.0000081439,"h":0.0000081974,"l":0.000008073,"c":0.0000081525,"v":42291.869809743,"t":1725062400}
+{"o":0.0000081525,"h":0.0000081784,"l":0.0000077968,"c":0.0000078299,"v":1532300.193155322,"t":1725066000}
+{"o":0.0000078299,"h":0.0000079038,"l":0.0000078198,"c":0.0000078701,"v":99665.130235483,"t":1725069600}
+{"o":0.0000078701,"h":0.0000078784,"l":0.0000078115,"c":0.0000078422,"v":60047.177422499,"t":1725073200}
+{"o":0.0000078422,"h":0.0000078464,"l":0.0000078142,"c":0.0000078199,"v":60000.0,"t":1725076800}
+{"o":0.0000078199,"h":0.0000078934,"l":0.0000077955,"c":0.0000078714,"v":67875.542599074,"t":1725080400}
+{"o":0.0000078714,"h":0.000007912,"l":0.0000078342,"c":0.0000078797,"v":50840.664381401,"t":1725084000}
+{"o":0.0000078797,"h":0.0000079113,"l":0.0000077916,"c":0.0000078596,"v":459034.474614004,"t":1725087600}
+{"o":0.0000078596,"h":0.0000079732,"l":0.0000077989,"c":0.0000079331,"v":362262.152446406,"t":1725091200}
+{"o":0.0000079331,"h":0.0000079749,"l":0.0000078098,"c":0.0000078347,"v":492363.940218337,"t":1725094800}
+{"o":0.0000078347,"h":0.0000081875,"l":0.0000076771,"c":0.0000081484,"v":3730194.0076738601,"t":1725098400}
+{"o":0.0000081484,"h":0.0000087187,"l":0.0000081341,"c":0.0000086096,"v":4410216.733465367,"t":1725102000}
+{"o":0.0000086096,"h":0.000008637,"l":0.0000081768,"c":0.0000082227,"v":2729833.311105649,"t":1725105600}
+{"o":0.0000082227,"h":0.0000083357,"l":0.0000081522,"c":0.0000082265,"v":267322.077695685,"t":1725109200}
+{"o":0.0000082265,"h":0.000008271,"l":0.0000081456,"c":0.0000081631,"v":268776.567692968,"t":1725112800}
+{"o":0.0000081631,"h":0.0000082,"l":0.0000080641,"c":0.0000080687,"v":555177.7250608001,"t":1725116400}
+{"o":0.0000080687,"h":0.0000084221,"l":0.0000080617,"c":0.0000083729,"v":1560866.295046661,"t":1725120000}
+{"o":0.0000083729,"h":0.0000085017,"l":0.0000083209,"c":0.0000084281,"v":78423.020317634,"t":1725123600}
+{"o":0.0000084281,"h":0.0000084885,"l":0.0000083275,"c":0.0000083957,"v":240441.130443447,"t":1725127200}
+{"o":0.0000083957,"h":0.0000084465,"l":0.0000083135,"c":0.0000084043,"v":33184.51347149,"t":1725130800}
+{"o":0.0000084043,"h":0.0000084473,"l":0.0000083,"c":0.0000083666,"v":228835.712910144,"t":1725134400}
+{"o":0.0000083666,"h":0.0000083837,"l":0.0000078302,"c":0.000007883,"v":2606371.4451552648,"t":1725138000}
+{"o":0.000007883,"h":0.0000079182,"l":0.0000078052,"c":0.0000078548,"v":284958.388802036,"t":1725141600}
+{"o":0.0000078548,"h":0.0000078873,"l":0.000007793,"c":0.0000078599,"v":10509.00393313,"t":1725145200}
+{"o":0.0000078599,"h":0.0000078912,"l":0.000007844,"c":0.000007869,"v":64213.069939616,"t":1725148800}
+{"o":0.000007869,"h":0.0000079931,"l":0.0000076123,"c":0.0000077208,"v":587786.2940597481,"t":1725152400}
+{"o":0.0000077208,"h":0.0000078101,"l":0.0000076152,"c":0.0000076156,"v":619429.7986231931,"t":1725156000}
+{"o":0.0000076156,"h":0.0000077184,"l":0.0000075879,"c":0.0000076953,"v":72752.669365887,"t":1725159600}
+{"o":0.0000076953,"h":0.0000077824,"l":0.0000076816,"c":0.0000077078,"v":329884.285708356,"t":1725163200}
+{"o":0.0000077078,"h":0.0000078965,"l":0.0000076648,"c":0.0000078014,"v":31549.710602783,"t":1725166800}
+{"o":0.0000078014,"h":0.0000078058,"l":0.0000076055,"c":0.0000076252,"v":613061.457126744,"t":1725170400}
+{"o":0.0000076252,"h":0.0000077291,"l":0.000007607,"c":0.000007679,"v":370041.86352016,"t":1725174000}
+{"o":0.000007679,"h":0.0000078017,"l":0.0000076632,"c":0.0000077903,"v":148848.669103175,"t":1725177600}
+{"o":0.0000077903,"h":0.0000078277,"l":0.0000076154,"c":0.000007673,"v":808877.2754934829,"t":1725181200}
+{"o":0.000007673,"h":0.0000078768,"l":0.0000076531,"c":0.0000078558,"v":1136112.7125523242,"t":1725184800}
+{"o":0.0000078558,"h":0.0000079297,"l":0.0000077669,"c":0.0000078282,"v":53557.041690335,"t":1725188400}
+{"o":0.0000078282,"h":0.0000079181,"l":0.0000078052,"c":0.000007904,"v":56121.6378426,"t":1725192000}
+{"o":0.000007904,"h":0.0000080076,"l":0.0000077662,"c":0.0000078254,"v":123882.916054284,"t":1725195600}
+{"o":0.0000078254,"h":0.0000079747,"l":0.0000077049,"c":0.0000078648,"v":132464.021924875,"t":1725199200}
+{"o":0.0000078648,"h":0.0000080382,"l":0.0000076707,"c":0.0000078165,"v":98723.930434552,"t":1725202800}
+{"o":0.0000078165,"h":0.0000079196,"l":0.0000076432,"c":0.0000077424,"v":1030173.688602364,"t":1725206400}
+{"o":0.0000077424,"h":0.0000078051,"l":0.0000076005,"c":0.0000076505,"v":303367.483098567,"t":1725210000}
+{"o":0.0000076505,"h":0.0000078833,"l":0.000007503,"c":0.0000077474,"v":1397666.086511031,"t":1725213600}
+{"o":0.0000077474,"h":0.0000078897,"l":0.0000076814,"c":0.000007786,"v":95814.492835861,"t":1725217200}
+{"o":0.000007786,"h":0.0000079304,"l":0.000007736,"c":0.000007879,"v":29760.971255514,"t":1725220800}
+{"o":0.000007879,"h":0.0000079882,"l":0.0000076565,"c":0.0000077889,"v":655989.5316827081,"t":1725224400}
+{"o":0.0000077889,"h":0.0000081456,"l":0.0000072935,"c":0.0000075688,"v":2604473.6216302672,"t":1725228000}
+{"o":0.0000075688,"h":0.000007777,"l":0.0000074212,"c":0.0000077137,"v":1015189.3370560788,"t":1725231600}
+{"o":0.0000077137,"h":0.0000077751,"l":0.0000076043,"c":0.0000076611,"v":32633.471832129,"t":1725235200}
+{"o":0.0000076611,"h":0.0000077747,"l":0.0000076077,"c":0.00000765,"v":208215.880060589,"t":1725238800}
+{"o":0.00000765,"h":0.0000077586,"l":0.0000075821,"c":0.0000076669,"v":22420.070369096,"t":1725242400}
+{"o":0.0000076669,"h":0.0000078102,"l":0.000007594,"c":0.0000077175,"v":426123.856073563,"t":1725246000}
+{"o":0.0000077175,"h":0.00000795,"l":0.0000076946,"c":0.0000079183,"v":22482.862928038,"t":1725249600}
+{"o":0.0000079183,"h":0.0000079219,"l":0.0000076118,"c":0.0000078069,"v":85097.887943176,"t":1725253200}
+{"o":0.0000078069,"h":0.0000078838,"l":0.0000077702,"c":0.0000078415,"v":428627.149689081,"t":1725256800}
+{"o":0.0000078415,"h":0.0000079711,"l":0.0000078034,"c":0.0000079099,"v":83735.03893487,"t":1725260400}
+{"o":0.0000079099,"h":0.0000080079,"l":0.0000077302,"c":0.0000078457,"v":1296.813929879,"t":1725264000}
+{"o":0.0000078457,"h":0.0000079002,"l":0.0000076837,"c":0.0000076993,"v":164629.234740888,"t":1725267600}
+{"o":0.0000076993,"h":0.0000078903,"l":0.0000076275,"c":0.0000078467,"v":48493.35955045,"t":1725271200}
+{"o":0.0000078467,"h":0.0000079028,"l":0.0000077455,"c":0.000007887,"v":178902.336921418,"t":1725274800}
+{"o":0.000007887,"h":0.0000079548,"l":0.0000077811,"c":0.0000079203,"v":369608.376783366,"t":1725278400}
+{"o":0.0000079203,"h":0.0000079921,"l":0.0000077519,"c":0.0000078501,"v":394259.5046352961,"t":1725282000}
+{"o":0.0000078501,"h":0.0000082497,"l":0.0000077028,"c":0.000008073,"v":1455847.2893340848,"t":1725285600}
+{"o":0.000008073,"h":0.0000081479,"l":0.0000080178,"c":0.0000080709,"v":42692.224840163,"t":1725289200}
+{"o":0.0000080709,"h":0.0000081385,"l":0.0000079554,"c":0.0000080452,"v":475701.466578602,"t":1725292800}
+{"o":0.0000080452,"h":0.0000081152,"l":0.0000079408,"c":0.00000803,"v":42289.609370911,"t":1725296400}
+{"o":0.00000803,"h":0.0000081122,"l":0.0000079125,"c":0.000007988,"v":556017.437954993,"t":1725300000}
+{"o":0.000007988,"h":0.0000080158,"l":0.0000079161,"c":0.0000079461,"v":143097.518598324,"t":1725303600}
+{"o":0.0000079461,"h":0.0000080357,"l":0.0000076949,"c":0.000007805,"v":1359182.287767078,"t":1725307200}
+{"o":0.000007805,"h":0.0000079172,"l":0.0000077759,"c":0.0000078289,"v":791558.070802658,"t":1725310800}
+{"o":0.0000078289,"h":0.0000079008,"l":0.0000077856,"c":0.0000078521,"v":155264.710590331,"t":1725314400}
+{"o":0.0000078521,"h":0.0000078683,"l":0.0000077464,"c":0.0000078067,"v":372762.336924917,"t":1725318000}
+{"o":0.0000078067,"h":0.0000078692,"l":0.0000076752,"c":0.0000076835,"v":625241.5440125531,"t":1725321600}
+{"o":0.0000076835,"h":0.0000077624,"l":0.0000076576,"c":0.0000077074,"v":10529.586114307,"t":1725325200}
+{"o":0.0000077074,"h":0.0000077763,"l":0.0000075981,"c":0.0000077466,"v":1022.797409499,"t":1725328800}
+{"o":0.0000077466,"h":0.0000077695,"l":0.0000076451,"c":0.000007698,"v":96648.929062109,"t":1725332400}
+{"o":0.000007698,"h":0.0000077547,"l":0.0000076686,"c":0.0000077302,"v":35285.512654954,"t":1725336000}
+{"o":0.0000077302,"h":0.0000077571,"l":0.0000077001,"c":0.0000077271,"v":0.0,"t":1725339600}
+{"o":0.0000077271,"h":0.0000078309,"l":0.0000076285,"c":0.0000077814,"v":1128009.766939312,"t":1725343200}
+{"o":0.0000077814,"h":0.0000077814,"l":0.0000075657,"c":0.0000076007,"v":829190.023174824,"t":1725346800}
+{"o":0.0000076007,"h":0.0000077036,"l":0.0000074913,"c":0.0000075705,"v":230288.110738487,"t":1725350400}
+{"o":0.0000075705,"h":0.000007593,"l":0.0000075252,"c":0.0000075707,"v":34948.224741118,"t":1725354000}
+{"o":0.0000075707,"h":0.0000075806,"l":0.0000075065,"c":0.0000075349,"v":11654.292256469,"t":1725357600}
+{"o":0.0000075349,"h":0.0000076416,"l":0.0000075004,"c":0.0000075609,"v":402927.571453137,"t":1725361200}
+{"o":0.0000075609,"h":0.0000075944,"l":0.0000074944,"c":0.0000075846,"v":29680.862511872,"t":1725364800}
+{"o":0.0000075846,"h":0.000007773,"l":0.0000073578,"c":0.0000075361,"v":140946.924461686,"t":1725368400}
+{"o":0.0000075361,"h":0.0000076236,"l":0.0000072954,"c":0.0000074398,"v":1617879.2850817339,"t":1725372000}
+{"o":0.0000074398,"h":0.0000075406,"l":0.0000072891,"c":0.0000073885,"v":575501.9668141771,"t":1725375600}
+{"o":0.0000073885,"h":0.0000074503,"l":0.0000073243,"c":0.000007404,"v":363045.765003036,"t":1725379200}
+{"o":0.000007404,"h":0.0000074599,"l":0.0000073186,"c":0.000007439,"v":751677.9243666402,"t":1725382800}
+{"o":0.000007439,"h":0.0000074601,"l":0.0000073148,"c":0.0000073286,"v":20238.568257401,"t":1725386400}
+{"o":0.0000073286,"h":0.0000074289,"l":0.0000071579,"c":0.0000072284,"v":1004164.1882219049,"t":1725390000}
+{"o":0.0000072284,"h":0.0000076614,"l":0.0000071931,"c":0.0000076065,"v":3988809.9456038265,"t":1725393600}
+{"o":0.0000076065,"h":0.0000076846,"l":0.0000074359,"c":0.0000074904,"v":874162.589151855,"t":1725397200}
+{"o":0.0000074904,"h":0.0000075556,"l":0.0000074079,"c":0.0000075498,"v":1537303.8113877708,"t":1725400800}
+{"o":0.0000075498,"h":0.0000076901,"l":0.0000073568,"c":0.0000074714,"v":720283.864587968,"t":1725404400}
+{"o":0.0000074714,"h":0.0000078967,"l":0.0000073788,"c":0.0000077373,"v":2680893.4663642622,"t":1725408000}
+{"o":0.0000077373,"h":0.000008099,"l":0.0000076121,"c":0.0000078243,"v":250320.124164956,"t":1725411600}
+{"o":0.0000078243,"h":0.0000078746,"l":0.000007732,"c":0.0000078172,"v":42790.378467749,"t":1725415200}
+{"o":0.0000078172,"h":0.0000078567,"l":0.0000077114,"c":0.0000078179,"v":428846.0817155021,"t":1725418800}
+{"o":0.0000078179,"h":0.0000078735,"l":0.000007774,"c":0.0000077814,"v":199612.726937888,"t":1725422400}
+{"o":0.0000077814,"h":0.0000078589,"l":0.0000075773,"c":0.0000076815,"v":1185289.593927613,"t":1725426000}
+{"o":0.0000076815,"h":0.0000077812,"l":0.0000075582,"c":0.0000076971,"v":7557.32569472,"t":1725429600}
+{"o":0.0000076971,"h":0.0000077001,"l":0.0000074435,"c":0.0000075404,"v":457557.32569472,"t":1725433200}
+{"o":0.0000075404,"h":0.0000076378,"l":0.0000075146,"c":0.0000075901,"v":15221.008844523,"t":1725436800}
+{"o":0.0000075901,"h":0.0000076687,"l":0.0000075265,"c":0.0000076331,"v":62938.922578962,"t":1725440400}
+{"o":0.0000076331,"h":0.0000076991,"l":0.0000075444,"c":0.0000076216,"v":6500.0,"t":1725444000}
+{"o":0.0000076216,"h":0.0000076687,"l":0.0000075273,"c":0.0000076456,"v":345218.793140996,"t":1725447600}
+{"o":0.0000076456,"h":0.0000076789,"l":0.000007198,"c":0.0000072494,"v":2542760.848158272,"t":1725451200}
+{"o":0.0000072494,"h":0.000007391,"l":0.0000071722,"c":0.0000072815,"v":1262909.0990855889,"t":1725454800}
+{"o":0.0000072815,"h":0.0000075672,"l":0.0000070439,"c":0.0000073134,"v":84292.58182664,"t":1725458400}
+{"o":0.0000073134,"h":0.0000074511,"l":0.0000072119,"c":0.0000072538,"v":36046.331904791,"t":1725462000}
+{"o":0.0000072538,"h":0.0000075088,"l":0.0000071895,"c":0.0000074399,"v":621364.980331641,"t":1725465600}
+{"o":0.0000074399,"h":0.000007514,"l":0.0000074252,"c":0.0000075116,"v":31119.577151351,"t":1725469200}
+{"o":0.0000075116,"h":0.0000075121,"l":0.0000073836,"c":0.0000074116,"v":51398.049625422,"t":1725472800}
+{"o":0.0000074116,"h":0.0000076258,"l":0.0000073654,"c":0.0000075457,"v":1145783.2489083917,"t":1725476400}
+{"o":0.0000075457,"h":0.000007612,"l":0.0000074963,"c":0.0000075446,"v":871.26815209,"t":1725480000}
+{"o":0.0000075446,"h":0.0000075614,"l":0.0000075123,"c":0.000007524,"v":0.0,"t":1725483600}
+{"o":0.000007524,"h":0.0000076351,"l":0.0000075008,"c":0.0000075776,"v":9902.892854488,"t":1725487200}
+{"o":0.0000075776,"h":0.0000076735,"l":0.0000074703,"c":0.0000075148,"v":803126.6620531459,"t":1725490800}
+{"o":0.0000075148,"h":0.0000075526,"l":0.0000074242,"c":0.000007507,"v":116950.688028893,"t":1725494400}
+{"o":0.000007507,"h":0.000007507,"l":0.0000074096,"c":0.0000074342,"v":12277.889445291,"t":1725498000}
+{"o":0.0000074342,"h":0.0000074818,"l":0.0000074169,"c":0.000007476,"v":0.0,"t":1725501600}
+{"o":0.000007476,"h":0.0000075784,"l":0.000007476,"c":0.0000075601,"v":0.0,"t":1725505200}
+{"o":0.0000075601,"h":0.0000076697,"l":0.0000073333,"c":0.0000075457,"v":95877.831577853,"t":1725508800}
+{"o":0.0000075457,"h":0.0000076187,"l":0.0000073909,"c":0.0000074624,"v":97290.326312073,"t":1725512400}
+{"o":0.0000074624,"h":0.000007549,"l":0.0000074098,"c":0.0000074419,"v":290902.64972867,"t":1725516000}
+{"o":0.0000074419,"h":0.0000074743,"l":0.0000073705,"c":0.0000074111,"v":46646.267622271,"t":1725519600}
+{"o":0.0000074111,"h":0.0000075279,"l":0.0000073712,"c":0.0000075008,"v":34339.77142941,"t":1725523200}
+{"o":0.0000075008,"h":0.0000075653,"l":0.0000073567,"c":0.0000073899,"v":1346475.1892009499,"t":1725526800}
+{"o":0.0000073899,"h":0.0000074289,"l":0.0000073172,"c":0.0000073549,"v":504145.281030158,"t":1725530400}
+{"o":0.0000073549,"h":0.0000074402,"l":0.0000073201,"c":0.0000073967,"v":60662.171660369,"t":1725534000}
+{"o":0.0000073967,"h":0.0000074849,"l":0.0000073001,"c":0.0000074014,"v":780328.313669172,"t":1725537600}
+{"o":0.0000074014,"h":0.0000074821,"l":0.0000073166,"c":0.0000074055,"v":50000.0,"t":1725541200}
+{"o":0.0000074055,"h":0.0000076464,"l":0.0000071975,"c":0.0000073874,"v":1105157.907244572,"t":1725544800}
+{"o":0.0000073874,"h":0.0000077097,"l":0.0000073625,"c":0.000007561,"v":2447378.4993318422,"t":1725548400}
+{"o":0.000007561,"h":0.0000076319,"l":0.0000073789,"c":0.0000075023,"v":919865.0096950661,"t":1725552000}
+{"o":0.0000075023,"h":0.0000075272,"l":0.0000073546,"c":0.0000073601,"v":488906.559035828,"t":1725555600}
+{"o":0.0000073601,"h":0.0000074787,"l":0.0000073073,"c":0.0000073704,"v":1148415.7622847881,"t":1725559200}
+{"o":0.0000073704,"h":0.0000075473,"l":0.0000071934,"c":0.000007362,"v":816452.0329622629,"t":1725562800}
+{"o":0.000007362,"h":0.0000074185,"l":0.0000072563,"c":0.0000073308,"v":729319.9713445299,"t":1725566400}
+{"o":0.0000073308,"h":0.000007463,"l":0.0000072039,"c":0.0000072759,"v":1571629.2713196201,"t":1725570000}
+{"o":0.0000072759,"h":0.0000074022,"l":0.000007253,"c":0.0000073361,"v":222780.771531558,"t":1725573600}
+{"o":0.0000073361,"h":0.0000073671,"l":0.0000072797,"c":0.0000073482,"v":170638.201112094,"t":1725577200}
+{"o":0.0000073482,"h":0.0000073921,"l":0.0000072927,"c":0.000007316,"v":6977.38683,"t":1725580800}
+{"o":0.000007316,"h":0.0000074682,"l":0.0000072498,"c":0.0000073502,"v":334888.304116322,"t":1725584400}
+{"o":0.0000073502,"h":0.0000074142,"l":0.0000072816,"c":0.0000073415,"v":100000.0,"t":1725588000}
+{"o":0.0000073415,"h":0.0000073724,"l":0.0000073234,"c":0.0000073724,"v":0.0,"t":1725591600}
+{"o":0.0000073724,"h":0.000007994,"l":0.0000073443,"c":0.0000078383,"v":4311909.5472966963,"t":1725595200}
+{"o":0.0000078383,"h":0.0000081914,"l":0.0000078223,"c":0.0000081478,"v":2581811.9103148179,"t":1725598800}
+{"o":0.0000081478,"h":0.0000081842,"l":0.0000081249,"c":0.0000081508,"v":236237.378833307,"t":1725602400}
+{"o":0.0000081508,"h":0.000008407,"l":0.0000079963,"c":0.0000081314,"v":858611.7673199889,"t":1725606000}
+{"o":0.0000081314,"h":0.0000081398,"l":0.0000079176,"c":0.0000079651,"v":828420.6641125769,"t":1725609600}
+{"o":0.0000079651,"h":0.0000079764,"l":0.0000077838,"c":0.0000077938,"v":1352447.7996784851,"t":1725613200}
+{"o":0.0000077938,"h":0.0000079027,"l":0.0000076863,"c":0.0000077765,"v":459230.339349105,"t":1725616800}
+{"o":0.0000077765,"h":0.0000078164,"l":0.0000077141,"c":0.0000077368,"v":290065.34319634,"t":1725620400}
+{"o":0.0000077368,"h":0.0000080617,"l":0.000007515,"c":0.0000078295,"v":971426.214466497,"t":1725624000}
+{"o":0.0000078295,"h":0.0000080738,"l":0.0000071932,"c":0.000007572,"v":6421826.8801672664,"t":1725627600}
+{"o":0.000007572,"h":0.0000077435,"l":0.0000073703,"c":0.0000074762,"v":501813.007759294,"t":1725631200}
+{"o":0.0000074762,"h":0.0000076239,"l":0.000006736,"c":0.0000068961,"v":8889525.7856443692,"t":1725634800}
+{"o":0.0000068961,"h":0.0000072512,"l":0.0000068689,"c":0.000006997,"v":5143613.8548754528,"t":1725638400}
+{"o":0.000006997,"h":0.0000073691,"l":0.0000068437,"c":0.0000070632,"v":4391226.2134534251,"t":1725642000}
+{"o":0.0000070632,"h":0.0000073181,"l":0.0000070545,"c":0.0000071829,"v":1024250.9129467431,"t":1725645600}
+{"o":0.0000071829,"h":0.000008359,"l":0.000007113,"c":0.0000079324,"v":10360053.6130117383,"t":1725649200}
+{"o":0.0000079324,"h":0.0000082071,"l":0.0000075477,"c":0.0000078412,"v":597743.91891993,"t":1725652800}
+{"o":0.0000078412,"h":0.0000079332,"l":0.0000075384,"c":0.0000076331,"v":1002827.900480128,"t":1725656400}
+{"o":0.0000076331,"h":0.000007757,"l":0.0000075922,"c":0.0000076857,"v":165123.033768666,"t":1725660000}
+{"o":0.0000076857,"h":0.000007707,"l":0.0000076146,"c":0.0000076761,"v":307371.466518049,"t":1725663600}
+{"o":0.0000076761,"h":0.0000076903,"l":0.0000075835,"c":0.0000076648,"v":366372.456687313,"t":1725667200}
+{"o":0.0000076648,"h":0.0000077144,"l":0.0000074951,"c":0.0000075406,"v":665081.2535713491,"t":1725670800}
+{"o":0.0000075406,"h":0.000007561,"l":0.0000074745,"c":0.0000074915,"v":23194.321367916,"t":1725674400}
+{"o":0.0000074915,"h":0.0000074975,"l":0.0000074707,"c":0.0000074886,"v":0.0,"t":1725678000}
+{"o":0.0000074886,"h":0.0000075653,"l":0.0000074264,"c":0.0000074941,"v":226774.306293581,"t":1725681600}
+{"o":0.0000074941,"h":0.0000076088,"l":0.0000074294,"c":0.000007557,"v":410149.231842204,"t":1725685200}
+{"o":0.000007557,"h":0.0000078418,"l":0.000007524,"c":0.0000078048,"v":1438224.3273647369,"t":1725688800}
+{"o":0.0000078048,"h":0.0000079198,"l":0.0000077375,"c":0.0000078869,"v":385603.869442739,"t":1725692400}
+{"o":0.0000078869,"h":0.0000079349,"l":0.0000078386,"c":0.0000078594,"v":90659.179331547,"t":1725696000}
+{"o":0.0000078594,"h":0.0000078997,"l":0.0000078016,"c":0.000007835,"v":139335.0,"t":1725699600}
+{"o":0.000007835,"h":0.0000079071,"l":0.0000074137,"c":0.000007457,"v":2469245.0515927682,"t":1725703200}
+{"o":0.000007457,"h":0.0000074669,"l":0.0000073346,"c":0.0000073612,"v":595534.732510269,"t":1725706800}
+{"o":0.0000073612,"h":0.0000073663,"l":0.0000070379,"c":0.0000070595,"v":2466778.5246067666,"t":1725710400}
+{"o":0.0000070595,"h":0.0000074909,"l":0.0000070379,"c":0.0000074446,"v":2533231.7525410741,"t":1725714000}
+{"o":0.0000074446,"h":0.0000075146,"l":0.0000073572,"c":0.0000074617,"v":613440.2592174951,"t":1725717600}
+{"o":0.0000074617,"h":0.0000077605,"l":0.0000073698,"c":0.0000076939,"v":1825867.8995827937,"t":1725721200}
+{"o":0.0000076939,"h":0.0000077782,"l":0.0000076153,"c":0.0000077147,"v":27735.188032179,"t":1725724800}
+{"o":0.0000077147,"h":0.000007823,"l":0.0000075664,"c":0.0000077144,"v":1680055.7917002323,"t":1725728400}
+{"o":0.0000077144,"h":0.0000078259,"l":0.000007635,"c":0.0000076663,"v":552080.86863551,"t":1725732000}
+{"o":0.0000076663,"h":0.0000077089,"l":0.0000074716,"c":0.0000075693,"v":1222578.624030466,"t":1725735600}
+{"o":0.0000075693,"h":0.0000079502,"l":0.0000075523,"c":0.000007892,"v":2684666.8399090348,"t":1725739200}
+{"o":0.000007892,"h":0.0000081021,"l":0.0000078568,"c":0.0000079303,"v":1649132.2012495243,"t":1725742800}
+{"o":0.0000079303,"h":0.000007993,"l":0.0000078677,"c":0.0000079056,"v":71882.36111262,"t":1725746400}
+{"o":0.0000079056,"h":0.0000079886,"l":0.0000078395,"c":0.0000079076,"v":64026.795668296,"t":1725750000}
+{"o":0.0000079076,"h":0.0000079592,"l":0.0000078523,"c":0.0000078773,"v":83087.917289763,"t":1725753600}
+{"o":0.0000078773,"h":0.00000797,"l":0.0000078318,"c":0.0000079431,"v":289353.602219179,"t":1725757200}
+{"o":0.0000079431,"h":0.0000079826,"l":0.0000078918,"c":0.0000079059,"v":371849.928249916,"t":1725760800}
+{"o":0.0000079059,"h":0.0000079291,"l":0.0000078501,"c":0.0000078651,"v":452763.505929454,"t":1725764400}
+{"o":0.0000078651,"h":0.000007878,"l":0.0000077918,"c":0.0000078441,"v":38208.962410781,"t":1725768000}
+{"o":0.0000078441,"h":0.0000078816,"l":0.0000078434,"c":0.0000078816,"v":0.0,"t":1725771600}
+{"o":0.0000078816,"h":0.0000080334,"l":0.0000078405,"c":0.0000080007,"v":943554.907294987,"t":1725775200}
+{"o":0.0000080007,"h":0.0000081069,"l":0.0000078952,"c":0.0000080273,"v":67682.045805862,"t":1725778800}
+{"o":0.0000080273,"h":0.000008053,"l":0.0000077246,"c":0.0000077293,"v":1512893.1454889469,"t":1725782400}
+{"o":0.0000077293,"h":0.0000077376,"l":0.0000073432,"c":0.0000074148,"v":2282470.3481019363,"t":1725786000}
+{"o":0.0000074148,"h":0.0000074397,"l":0.0000073459,"c":0.0000073828,"v":176217.237427697,"t":1725789600}
+{"o":0.0000073828,"h":0.0000074404,"l":0.0000073444,"c":0.0000073919,"v":94144.316879122,"t":1725793200}
+{"o":0.0000073919,"h":0.0000074952,"l":0.0000073692,"c":0.0000074683,"v":407123.283916296,"t":1725796800}
+{"o":0.0000074683,"h":0.0000074983,"l":0.0000074178,"c":0.0000074595,"v":35457.766919476,"t":1725800400}
+{"o":0.0000074595,"h":0.00000754,"l":0.0000070676,"c":0.0000071579,"v":2246792.2095990363,"t":1725804000}
+{"o":0.0000071579,"h":0.0000072146,"l":0.0000070381,"c":0.0000071689,"v":1130544.5088053241,"t":1725807600}
+{"o":0.0000071689,"h":0.000007257,"l":0.0000070661,"c":0.0000071636,"v":188123.675009567,"t":1725811200}
+{"o":0.0000071636,"h":0.000007282,"l":0.000007077,"c":0.000007161,"v":478877.180849529,"t":1725814800}
+{"o":0.000007161,"h":0.0000074377,"l":0.0000071557,"c":0.0000074263,"v":1433602.15172102,"t":1725818400}
+{"o":0.0000074263,"h":0.0000074551,"l":0.0000073404,"c":0.0000073632,"v":476305.9592099329,"t":1725822000}
+{"o":0.0000073632,"h":0.0000073832,"l":0.0000072961,"c":0.0000073179,"v":560384.040270917,"t":1725825600}
+{"o":0.0000073179,"h":0.0000073622,"l":0.0000072317,"c":0.0000072715,"v":204969.177649258,"t":1725829200}
+{"o":0.0000072715,"h":0.0000074471,"l":0.0000071071,"c":0.0000074133,"v":201050.588402884,"t":1725832800}
+{"o":0.0000074133,"h":0.0000074215,"l":0.0000072037,"c":0.0000072236,"v":212036.27552799,"t":1725836400}
+{"o":0.0000072236,"h":0.000007325,"l":0.000007174,"c":0.0000072713,"v":173128.620091537,"t":1725840000}
+{"o":0.0000072713,"h":0.0000073215,"l":0.0000071296,"c":0.000007186,"v":566643.253448584,"t":1725843600}
+{"o":0.000007186,"h":0.0000072671,"l":0.0000071789,"c":0.0000072129,"v":0.0,"t":1725847200}
+{"o":0.0000072129,"h":0.0000072942,"l":0.0000071168,"c":0.000007158,"v":631143.807801893,"t":1725850800}
+{"o":0.000007158,"h":0.0000073761,"l":0.0000071468,"c":0.0000073303,"v":1291773.6992460247,"t":1725854400}
+{"o":0.0000073303,"h":0.0000074016,"l":0.0000072209,"c":0.0000072608,"v":1032783.930688063,"t":1725858000}
+{"o":0.0000072608,"h":0.0000078186,"l":0.0000072079,"c":0.0000077315,"v":4039056.9065735182,"t":1725861600}
+{"o":0.0000077315,"h":0.0000077577,"l":0.0000076434,"c":0.0000076464,"v":10100.0,"t":1725865200}
+{"o":0.0000076464,"h":0.000007654,"l":0.0000070569,"c":0.000007073,"v":6103266.7970886054,"t":1725868800}
+{"o":0.000007073,"h":0.000007266,"l":0.0000069991,"c":0.0000072564,"v":1715342.8348679689,"t":1725872400}
+{"o":0.0000072564,"h":0.0000072721,"l":0.0000071886,"c":0.0000072176,"v":42410.6796655,"t":1725876000}
+{"o":0.0000072176,"h":0.0000072547,"l":0.0000071495,"c":0.0000072257,"v":280603.724933691,"t":1725879600}
+{"o":0.0000072257,"h":0.0000072761,"l":0.0000071306,"c":0.0000072129,"v":1352932.2353162281,"t":1725883200}
+{"o":0.0000072129,"h":0.0000072556,"l":0.0000071211,"c":0.0000071961,"v":306668.653927899,"t":1725886800}
+{"o":0.0000071961,"h":0.0000075434,"l":0.0000071568,"c":0.0000074386,"v":2734095.8871327536,"t":1725890400}
+{"o":0.0000074386,"h":0.0000076732,"l":0.0000073548,"c":0.0000075896,"v":902653.803978723,"t":1725894000}
+{"o":0.0000075896,"h":0.0000077542,"l":0.0000072829,"c":0.0000074784,"v":519814.506752749,"t":1725897600}
+{"o":0.0000074784,"h":0.0000076746,"l":0.0000074112,"c":0.0000075378,"v":747380.1502173909,"t":1725901200}
+{"o":0.0000075378,"h":0.0000076497,"l":0.0000075038,"c":0.0000075946,"v":476704.123458187,"t":1725904800}
+{"o":0.0000075946,"h":0.0000076753,"l":0.0000074587,"c":0.0000074764,"v":814895.832237993,"t":1725908400}
+{"o":0.0000074764,"h":0.0000076093,"l":0.0000074326,"c":0.0000075551,"v":348471.486880411,"t":1725912000}
+{"o":0.0000075551,"h":0.0000076917,"l":0.0000074254,"c":0.0000076152,"v":534678.269335133,"t":1725915600}
+{"o":0.0000076152,"h":0.0000077137,"l":0.0000075446,"c":0.0000076287,"v":415177.156521515,"t":1725919200}
+{"o":0.0000076287,"h":0.0000076815,"l":0.0000075692,"c":0.0000076198,"v":52070.06098278,"t":1725922800}
+{"o":0.0000076198,"h":0.0000078981,"l":0.000007611,"c":0.0000078368,"v":1037495.9518066332,"t":1725926400}
+{"o":0.0000078368,"h":0.0000078999,"l":0.0000077507,"c":0.0000078569,"v":520733.980140671,"t":1725930000}
+{"o":0.0000078569,"h":0.0000079257,"l":0.0000078113,"c":0.0000078263,"v":285744.015482005,"t":1725933600}
+{"o":0.0000078263,"h":0.0000078633,"l":0.0000077742,"c":0.0000078163,"v":39092.904703625,"t":1725937200}
+{"o":0.0000078163,"h":0.0000078389,"l":0.0000077519,"c":0.0000077962,"v":307821.097710405,"t":1725940800}
+{"o":0.0000077962,"h":0.0000078778,"l":0.0000077003,"c":0.0000077019,"v":1103323.389254679,"t":1725944400}
+{"o":0.0000077019,"h":0.0000077501,"l":0.0000076416,"c":0.0000076798,"v":182966.304075409,"t":1725948000}
+{"o":0.0000076798,"h":0.0000077198,"l":0.0000075322,"c":0.0000075484,"v":990647.627896124,"t":1725951600}
+{"o":0.0000075484,"h":0.0000075811,"l":0.000007505,"c":0.000007552,"v":44848.157516902,"t":1725955200}
+{"o":0.000007552,"h":0.0000075758,"l":0.0000074636,"c":0.0000074906,"v":203221.899453338,"t":1725958800}
+{"o":0.0000074906,"h":0.0000075696,"l":0.0000074342,"c":0.0000074472,"v":440391.734519557,"t":1725962400}
+{"o":0.0000074472,"h":0.0000074657,"l":0.0000073457,"c":0.0000073541,"v":1057957.515598726,"t":1725966000}
+{"o":0.0000073541,"h":0.0000077776,"l":0.0000073353,"c":0.0000077155,"v":3203157.1286549224,"t":1725969600}
+{"o":0.0000077155,"h":0.0000078103,"l":0.0000076727,"c":0.0000077701,"v":156110.178598382,"t":1725973200}
+{"o":0.0000077701,"h":0.0000078411,"l":0.0000076037,"c":0.0000077474,"v":315926.616270931,"t":1725976800}
+{"o":0.0000077474,"h":0.0000078521,"l":0.0000076045,"c":0.0000078202,"v":772317.984605868,"t":1725980400}
+{"o":0.0000078202,"h":0.0000078443,"l":0.0000076441,"c":0.0000076685,"v":290026.017695299,"t":1725984000}
+{"o":0.0000076685,"h":0.0000077926,"l":0.0000075312,"c":0.0000077111,"v":237058.57311846,"t":1725987600}
+{"o":0.0000077111,"h":0.000007816,"l":0.0000075788,"c":0.0000077358,"v":108255.108249322,"t":1725991200}
+{"o":0.0000077358,"h":0.0000077924,"l":0.0000075821,"c":0.000007629,"v":558846.800670973,"t":1725994800}
+{"o":0.000007629,"h":0.0000077663,"l":0.0000075291,"c":0.0000077663,"v":1578256.124435422,"t":1725998400}
+{"o":0.0000077663,"h":0.0000078321,"l":0.0000077448,"c":0.0000078178,"v":147474.448868036,"t":1726002000}
+{"o":0.0000078178,"h":0.0000078723,"l":0.0000077768,"c":0.0000078242,"v":8865.121280178,"t":1726005600}
+{"o":0.0000078242,"h":0.0000078668,"l":0.0000076094,"c":0.0000076366,"v":1209579.139228767,"t":1726009200}
+{"o":0.0000076366,"h":0.0000076753,"l":0.0000076209,"c":0.0000076516,"v":5383.121750981,"t":1726012800}
+{"o":0.0000076516,"h":0.0000077808,"l":0.0000075212,"c":0.0000076445,"v":93894.073986366,"t":1726016400}
+{"o":0.0000076445,"h":0.0000076485,"l":0.0000075871,"c":0.0000076128,"v":0.0,"t":1726020000}
+{"o":0.0000076128,"h":0.0000079737,"l":0.0000076067,"c":0.0000079554,"v":2005019.9816798188,"t":1726023600}
+{"o":0.0000079554,"h":0.000008103,"l":0.000007837,"c":0.0000080613,"v":997793.252445401,"t":1726027200}
+{"o":0.0000080613,"h":0.0000081306,"l":0.0000080587,"c":0.0000081169,"v":0.0,"t":1726030800}
+{"o":0.0000081169,"h":0.0000083804,"l":0.0000080612,"c":0.0000083449,"v":2046271.9640821586,"t":1726034400}
+{"o":0.0000083449,"h":0.0000086592,"l":0.0000082879,"c":0.0000086016,"v":1503290.261500366,"t":1726038000}
+{"o":0.0000086016,"h":0.0000087898,"l":0.0000085719,"c":0.0000087167,"v":1052289.3374986369,"t":1726041600}
+{"o":0.0000087167,"h":0.0000095522,"l":0.0000086652,"c":0.0000095249,"v":4367626.9344558567,"t":1726045200}
+{"o":0.0000095249,"h":0.0000110306,"l":0.0000095188,"c":0.0000106071,"v":10257073.1951688696,"t":1726048800}
+{"o":0.0000106071,"h":0.0000106071,"l":0.0000099653,"c":0.0000100702,"v":3807400.1716934629,"t":1726052400}
+{"o":0.0000100702,"h":0.000010884,"l":0.0000100116,"c":0.0000104735,"v":3881439.2750816322,"t":1726056000}
+{"o":0.0000104735,"h":0.0000108585,"l":0.000010151,"c":0.0000104416,"v":1293866.835368793,"t":1726059600}
+{"o":0.0000104416,"h":0.0000105574,"l":0.0000089306,"c":0.0000092617,"v":7340934.609952108,"t":1726063200}
+{"o":0.0000092617,"h":0.0000100946,"l":0.0000090499,"c":0.0000098416,"v":4339461.656811025,"t":1726066800}
+{"o":0.0000098416,"h":0.0000100403,"l":0.0000094356,"c":0.0000094687,"v":2316840.9793060133,"t":1726070400}
+{"o":0.0000094687,"h":0.0000099538,"l":0.0000093647,"c":0.0000098561,"v":3673641.0264673904,"t":1726074000}
+{"o":0.0000098561,"h":0.000009977,"l":0.0000094868,"c":0.0000095801,"v":1368071.1392448028,"t":1726077600}
+{"o":0.0000095801,"h":0.0000097175,"l":0.0000095136,"c":0.000009584,"v":509027.3418439351,"t":1726081200}
+{"o":0.000009584,"h":0.0000097062,"l":0.0000095555,"c":0.000009687,"v":496418.1499317,"t":1726084800}
+{"o":0.000009687,"h":0.0000097649,"l":0.0000095853,"c":0.0000096547,"v":1216206.438277028,"t":1726088400}
+{"o":0.0000096547,"h":0.0000105773,"l":0.0000096378,"c":0.0000104537,"v":5501849.4870811524,"t":1726092000}
+{"o":0.0000104537,"h":0.0000105512,"l":0.0000099804,"c":0.0000101445,"v":3535153.2775832177,"t":1726095600}
+{"o":0.0000101445,"h":0.0000103431,"l":0.0000100066,"c":0.0000102475,"v":422671.430604448,"t":1726099200}
+{"o":0.0000102475,"h":0.0000108203,"l":0.0000101513,"c":0.0000106511,"v":2593833.661810928,"t":1726102800}
+{"o":0.0000106511,"h":0.0000112663,"l":0.0000105537,"c":0.0000112046,"v":2923303.9170192024,"t":1726106400}
+{"o":0.0000112046,"h":0.0000114647,"l":0.0000110339,"c":0.0000114157,"v":1421327.5853406559,"t":1726110000}
+{"o":0.0000114157,"h":0.0000129813,"l":0.0000113655,"c":0.0000129649,"v":4582835.5595239354,"t":1726113600}
+{"o":0.0000129649,"h":0.0000137585,"l":0.0000124608,"c":0.0000125758,"v":7129149.3133738032,"t":1726117200}
+{"o":0.0000125758,"h":0.0000126875,"l":0.0000116628,"c":0.0000119204,"v":3978399.5417496338,"t":1726120800}
+{"o":0.0000119204,"h":0.0000120237,"l":0.0000118578,"c":0.000011973,"v":499907.593649536,"t":1726124400}
+{"o":0.000011973,"h":0.0000134651,"l":0.0000119288,"c":0.0000134476,"v":4348321.6611153055,"t":1726128000}
+{"o":0.0000134476,"h":0.0000151055,"l":0.0000131361,"c":0.0000140507,"v":19082307.8876065873,"t":1726131600}
+{"o":0.0000140507,"h":0.0000142445,"l":0.000013586,"c":0.0000137648,"v":2449845.2764307917,"t":1726135200}
+{"o":0.0000137648,"h":0.0000152089,"l":0.0000136064,"c":0.0000144201,"v":6084562.4098430397,"t":1726138800}
+{"o":0.0000144201,"h":0.000014553,"l":0.0000130585,"c":0.000013357,"v":11519006.5765638687,"t":1726142400}
+{"o":0.000013357,"h":0.0000134153,"l":0.0000129046,"c":0.0000130349,"v":2548859.1525299661,"t":1726146000}
+{"o":0.0000130349,"h":0.00001488,"l":0.0000117114,"c":0.0000137193,"v":15513989.9277069084,"t":1726149600}
+{"o":0.0000137193,"h":0.0000138518,"l":0.0000130259,"c":0.0000132201,"v":2053226.5323661249,"t":1726153200}
+{"o":0.0000132201,"h":0.000013394,"l":0.0000129803,"c":0.0000129913,"v":1758581.7821021378,"t":1726156800}
+{"o":0.0000129913,"h":0.0000146606,"l":0.0000129183,"c":0.0000139441,"v":6179035.0286534857,"t":1726160400}
+{"o":0.0000139441,"h":0.0000161813,"l":0.0000137844,"c":0.0000144001,"v":11367720.9908447377,"t":1726164000}
+{"o":0.0000144001,"h":0.0000154816,"l":0.0000141372,"c":0.0000154052,"v":5269798.0265016165,"t":1726167600}
+{"o":0.0000154052,"h":0.0000170308,"l":0.0000151928,"c":0.0000161806,"v":7007784.8788881749,"t":1726171200}
+{"o":0.0000161806,"h":0.0000169917,"l":0.0000159913,"c":0.0000169551,"v":3379738.9118499248,"t":1726174800}
+{"o":0.0000169551,"h":0.0000173475,"l":0.0000157894,"c":0.0000158623,"v":4151311.1176853646,"t":1726178400}
+{"o":0.0000158623,"h":0.0000174917,"l":0.000015795,"c":0.0000170247,"v":3991189.6731311511,"t":1726182000}
+{"o":0.0000170247,"h":0.0000171023,"l":0.000016589,"c":0.0000169237,"v":1145896.2506081869,"t":1726185600}
+{"o":0.0000169237,"h":0.0000170716,"l":0.0000142358,"c":0.00001458,"v":7234842.5826732675,"t":1726189200}
+{"o":0.00001458,"h":0.0000160683,"l":0.0000145615,"c":0.0000150158,"v":5438429.439062383,"t":1726192800}
+{"o":0.0000150158,"h":0.0000153183,"l":0.0000143662,"c":0.0000153121,"v":3919092.9640557072,"t":1726196400}
+{"o":0.0000153121,"h":0.0000153839,"l":0.0000149477,"c":0.0000150026,"v":1363698.7273134803,"t":1726200000}
+{"o":0.0000150026,"h":0.0000152202,"l":0.0000149412,"c":0.0000150285,"v":571523.597561278,"t":1726203600}
+{"o":0.0000150285,"h":0.000015478,"l":0.0000150093,"c":0.0000151574,"v":1525302.4340404018,"t":1726207200}
+{"o":0.0000151574,"h":0.0000159427,"l":0.000015007,"c":0.0000157493,"v":2027174.489899968,"t":1726210800}
+{"o":0.0000157493,"h":0.0000164736,"l":0.0000156836,"c":0.0000157772,"v":2495267.9231654974,"t":1726214400}
+{"o":0.0000157772,"h":0.0000158847,"l":0.0000155151,"c":0.0000156035,"v":695656.423027525,"t":1726218000}
+{"o":0.0000156035,"h":0.0000160275,"l":0.0000155211,"c":0.0000157021,"v":1484393.502851614,"t":1726221600}
+{"o":0.0000157021,"h":0.0000158935,"l":0.0000151651,"c":0.0000153454,"v":642252.747729712,"t":1726225200}
+{"o":0.0000153454,"h":0.0000155219,"l":0.0000142324,"c":0.0000147956,"v":3192591.8998514875,"t":1726228800}
+{"o":0.0000147956,"h":0.0000149971,"l":0.0000146548,"c":0.0000148455,"v":997750.3660631739,"t":1726232400}
+{"o":0.0000148455,"h":0.0000156307,"l":0.0000146003,"c":0.0000148055,"v":3683597.5311587853,"t":1726236000}
+{"o":0.0000148055,"h":0.0000149538,"l":0.0000143,"c":0.0000145409,"v":1170719.840406443,"t":1726239600}
+{"o":0.0000145409,"h":0.000015508,"l":0.0000137407,"c":0.0000138841,"v":6253842.6714511402,"t":1726243200}
+{"o":0.0000138841,"h":0.0000140489,"l":0.0000135489,"c":0.0000136019,"v":1357995.0941578562,"t":1726246800}
+{"o":0.0000136019,"h":0.0000138215,"l":0.0000111748,"c":0.0000120893,"v":21318177.4757083543,"t":1726250400}
+{"o":0.0000120893,"h":0.0000127168,"l":0.0000120119,"c":0.0000123051,"v":4418895.1196630308,"t":1726254000}
+{"o":0.0000123051,"h":0.0000131595,"l":0.0000122192,"c":0.0000130304,"v":3793068.0128696873,"t":1726257600}
+{"o":0.0000130304,"h":0.000013188,"l":0.0000128954,"c":0.0000130609,"v":251903.9918586199,"t":1726261200}
+{"o":0.0000130609,"h":0.0000131854,"l":0.0000127325,"c":0.0000127863,"v":1113182.615184838,"t":1726264800}
+{"o":0.0000127863,"h":0.0000128789,"l":0.0000126447,"c":0.0000127525,"v":333082.621979116,"t":1726268400}
+{"o":0.0000127525,"h":0.0000131322,"l":0.0000125436,"c":0.0000126292,"v":2235495.2277403311,"t":1726272000}
+{"o":0.0000126292,"h":0.0000126789,"l":0.0000124175,"c":0.0000126175,"v":441547.409011371,"t":1726275600}
+{"o":0.0000126175,"h":0.0000126555,"l":0.0000124391,"c":0.0000125155,"v":332282.763270904,"t":1726279200}
+{"o":0.0000125155,"h":0.0000125991,"l":0.0000123041,"c":0.0000124077,"v":234823.231073125,"t":1726282800}
+{"o":0.0000124077,"h":0.0000124443,"l":0.0000123387,"c":0.0000123968,"v":258179.055096396,"t":1726286400}
+{"o":0.0000123968,"h":0.0000126681,"l":0.0000122976,"c":0.0000126616,"v":1384626.4388772198,"t":1726290000}
+{"o":0.0000126616,"h":0.0000128409,"l":0.0000125093,"c":0.000012715,"v":3053881.9422438792,"t":1726293600}
+{"o":0.000012715,"h":0.0000128356,"l":0.0000126277,"c":0.0000128286,"v":532030.959077357,"t":1726297200}
+{"o":0.0000128286,"h":0.0000129304,"l":0.000012596,"c":0.0000127292,"v":558954.821130423,"t":1726300800}
+{"o":0.0000127292,"h":0.0000128019,"l":0.0000120422,"c":0.0000122702,"v":2639986.1551630972,"t":1726304400}
+{"o":0.0000122702,"h":0.0000123311,"l":0.0000119291,"c":0.0000120237,"v":832045.954127158,"t":1726308000}
+{"o":0.0000120237,"h":0.0000121075,"l":0.0000118857,"c":0.0000119105,"v":488922.471850925,"t":1726311600}
+{"o":0.0000119105,"h":0.0000120411,"l":0.0000118584,"c":0.0000119276,"v":573285.3593053581,"t":1726315200}
+{"o":0.0000119276,"h":0.0000120512,"l":0.0000116263,"c":0.0000120034,"v":1919709.7722482281,"t":1726318800}
+{"o":0.0000120034,"h":0.0000120861,"l":0.0000118474,"c":0.0000119981,"v":484810.4394525629,"t":1726322400}
+{"o":0.0000119981,"h":0.000012176,"l":0.0000119473,"c":0.0000119962,"v":515180.682671575,"t":1726326000}
+{"o":0.0000119962,"h":0.0000120697,"l":0.0000118616,"c":0.0000119528,"v":354329.5193533141,"t":1726329600}
+{"o":0.0000119528,"h":0.0000120013,"l":0.0000116859,"c":0.0000117283,"v":556191.9187840309,"t":1726333200}
+{"o":0.0000117283,"h":0.0000118753,"l":0.0000115017,"c":0.0000115146,"v":1191790.8642684279,"t":1726336800}
+{"o":0.0000115146,"h":0.0000116864,"l":0.0000113533,"c":0.0000116539,"v":851229.041616492,"t":1726340400}
+{"o":0.0000116539,"h":0.0000116812,"l":0.00001106,"c":0.000011083,"v":1821607.9130948079,"t":1726344000}
+{"o":0.000011083,"h":0.0000117869,"l":0.0000104684,"c":0.0000117755,"v":11689423.615943566,"t":1726347600}
+{"o":0.0000117755,"h":0.0000132346,"l":0.0000117454,"c":0.0000128021,"v":4448845.1591873821,"t":1726351200}
+{"o":0.0000128021,"h":0.0000135497,"l":0.00001264,"c":0.0000127586,"v":5550145.4954723194,"t":1726354800}
+{"o":0.0000127586,"h":0.0000136427,"l":0.0000125514,"c":0.0000135969,"v":5162493.53499904,"t":1726358400}
+{"o":0.0000135969,"h":0.0000136427,"l":0.0000132354,"c":0.0000132411,"v":932974.6624409559,"t":1726362000}
+{"o":0.0000132411,"h":0.0000133111,"l":0.0000131787,"c":0.0000132774,"v":18906.631394981,"t":1726365600}
+{"o":0.0000132774,"h":0.0000133382,"l":0.000013195,"c":0.0000132845,"v":45314.330162548,"t":1726369200}
+{"o":0.0000132845,"h":0.000013334,"l":0.0000131375,"c":0.0000132519,"v":107700.022828295,"t":1726372800}
+{"o":0.0000132519,"h":0.0000132973,"l":0.0000131031,"c":0.0000131258,"v":570139.6303570999,"t":1726376400}
+{"o":0.0000131258,"h":0.0000131594,"l":0.0000130369,"c":0.0000130974,"v":104688.940711531,"t":1726380000}
+{"o":0.0000130974,"h":0.0000131474,"l":0.0000128927,"c":0.0000129204,"v":374160.648496105,"t":1726383600}
+{"o":0.0000129204,"h":0.0000130367,"l":0.0000127996,"c":0.0000128389,"v":436399.419887412,"t":1726387200}
+{"o":0.0000128389,"h":0.000013494,"l":0.0000128188,"c":0.0000130834,"v":2950238.9163132128,"t":1726390800}
+{"o":0.0000130834,"h":0.0000131388,"l":0.0000127048,"c":0.0000128764,"v":1074516.6126743751,"t":1726394400}
+{"o":0.0000128764,"h":0.0000129513,"l":0.0000127593,"c":0.0000128548,"v":356017.482300186,"t":1726398000}
+{"o":0.0000128548,"h":0.0000129053,"l":0.0000120675,"c":0.0000120681,"v":2561660.6581857647,"t":1726401600}
+{"o":0.0000120681,"h":0.0000121673,"l":0.0000117399,"c":0.0000118567,"v":3110693.35642931,"t":1726405200}
+{"o":0.0000118567,"h":0.0000121253,"l":0.0000116883,"c":0.0000118632,"v":2440239.006981018,"t":1726408800}
+{"o":0.0000118632,"h":0.00001266,"l":0.0000116525,"c":0.0000123935,"v":3614878.608374978,"t":1726412400}
+{"o":0.0000123935,"h":0.0000127431,"l":0.0000121713,"c":0.0000123509,"v":1309326.6176455016,"t":1726416000}
+{"o":0.0000123509,"h":0.0000124773,"l":0.0000120429,"c":0.0000121267,"v":622348.503159267,"t":1726419600}
+{"o":0.0000121267,"h":0.0000121414,"l":0.0000098994,"c":0.0000110042,"v":27307075.7661424726,"t":1726423200}
+{"o":0.0000110042,"h":0.0000114035,"l":0.0000107671,"c":0.0000114011,"v":3493799.8159440812,"t":1726426800}
+{"o":0.0000114011,"h":0.0000114564,"l":0.0000110942,"c":0.0000111252,"v":1558837.1656315932,"t":1726430400}
+{"o":0.0000111252,"h":0.0000113673,"l":0.0000109576,"c":0.0000110652,"v":1758863.308070343,"t":1726434000}
+{"o":0.0000110652,"h":0.0000111419,"l":0.0000104526,"c":0.0000105139,"v":4793492.9792220388,"t":1726437600}
+{"o":0.0000105139,"h":0.0000108705,"l":0.0000102409,"c":0.0000107581,"v":3503345.6173169394,"t":1726441200}
+{"o":0.0000107581,"h":0.0000109181,"l":0.0000106355,"c":0.000010899,"v":1317270.2089188623,"t":1726444800}
+{"o":0.000010899,"h":0.0000111346,"l":0.0000108123,"c":0.000010986,"v":664437.5559449182,"t":1726448400}
+{"o":0.000010986,"h":0.0000110645,"l":0.000010793,"c":0.0000108637,"v":360774.02190479,"t":1726452000}
+{"o":0.0000108637,"h":0.000010951,"l":0.0000107449,"c":0.00001086,"v":292396.371317367,"t":1726455600}
+{"o":0.00001086,"h":0.0000109054,"l":0.0000107862,"c":0.0000108588,"v":147700.493062061,"t":1726459200}
+{"o":0.0000108588,"h":0.0000108637,"l":0.0000107603,"c":0.0000107659,"v":106000.0,"t":1726462800}
+{"o":0.0000107659,"h":0.000010898,"l":0.0000106705,"c":0.0000107462,"v":564457.2751860439,"t":1726466400}
+{"o":0.0000107462,"h":0.0000107557,"l":0.0000103314,"c":0.0000104372,"v":1513987.7659342252,"t":1726470000}
+{"o":0.0000104372,"h":0.000010959,"l":0.0000103464,"c":0.000010868,"v":2434495.2254772163,"t":1726473600}
+{"o":0.000010868,"h":0.0000109421,"l":0.0000107744,"c":0.0000108938,"v":272427.148023189,"t":1726477200}
+{"o":0.0000108938,"h":0.0000109098,"l":0.0000106406,"c":0.0000106638,"v":804545.368264903,"t":1726480800}
+{"o":0.0000106638,"h":0.0000106874,"l":0.0000105392,"c":0.0000105668,"v":198768.352904301,"t":1726484400}
+{"o":0.0000105668,"h":0.0000106478,"l":0.0000102874,"c":0.0000103377,"v":1607747.399546616,"t":1726488000}
+{"o":0.0000103377,"h":0.0000103801,"l":0.0000099824,"c":0.0000099991,"v":639127.555535403,"t":1726491600}
+{"o":0.0000099991,"h":0.0000101662,"l":0.0000090733,"c":0.0000100216,"v":7674073.7056747181,"t":1726495200}
+{"o":0.0000100216,"h":0.0000109548,"l":0.0000095328,"c":0.0000096311,"v":14646532.14525057,"t":1726498800}
+{"o":0.0000096311,"h":0.0000098376,"l":0.0000095212,"c":0.0000098371,"v":1644987.9067313324,"t":1726502400}
+{"o":0.0000098371,"h":0.0000099533,"l":0.0000095946,"c":0.000009682,"v":58916.335419538,"t":1726506000}
+{"o":0.000009682,"h":0.0000099722,"l":0.0000094043,"c":0.0000097474,"v":3659638.8508837349,"t":1726509600}
+{"o":0.0000097474,"h":0.0000100671,"l":0.0000093524,"c":0.0000099149,"v":7832395.5933932504,"t":1726513200}
+{"o":0.0000099149,"h":0.0000103102,"l":0.0000097908,"c":0.0000102033,"v":3356726.5211376096,"t":1726516800}
+{"o":0.0000102033,"h":0.0000102197,"l":0.0000099556,"c":0.0000101016,"v":631717.639150954,"t":1726520400}
+{"o":0.0000101016,"h":0.0000101817,"l":0.0000098925,"c":0.0000099572,"v":632243.5052043461,"t":1726524000}
+{"o":0.0000099572,"h":0.0000100293,"l":0.0000098051,"c":0.0000099036,"v":456390.945161011,"t":1726527600}
+{"o":0.0000099036,"h":0.0000100234,"l":0.0000098608,"c":0.0000099527,"v":584146.715002645,"t":1726531200}
+{"o":0.0000099527,"h":0.0000099842,"l":0.0000097187,"c":0.0000098852,"v":1605260.6995189271,"t":1726534800}
+{"o":0.0000098852,"h":0.0000099801,"l":0.0000098122,"c":0.0000099337,"v":5367.372776786,"t":1726538400}
+{"o":0.0000099337,"h":0.0000099407,"l":0.0000097116,"c":0.0000097348,"v":824075.5139318289,"t":1726542000}
+{"o":0.0000097348,"h":0.0000098621,"l":0.0000096008,"c":0.0000096885,"v":1483961.7655098562,"t":1726545600}
+{"o":0.0000096885,"h":0.0000096899,"l":0.0000095447,"c":0.0000095647,"v":153016.0,"t":1726549200}
+{"o":0.0000095647,"h":0.0000096666,"l":0.0000095564,"c":0.0000096633,"v":52811.489441504,"t":1726552800}
+{"o":0.0000096633,"h":0.0000096726,"l":0.0000095715,"c":0.0000095982,"v":492640.323092528,"t":1726556400}
+{"o":0.0000095982,"h":0.0000098135,"l":0.0000095572,"c":0.0000096678,"v":2586984.7288976796,"t":1726560000}
+{"o":0.0000096678,"h":0.0000097204,"l":0.0000095238,"c":0.0000095957,"v":401254.615411287,"t":1726563600}
+{"o":0.0000095957,"h":0.0000096138,"l":0.0000094311,"c":0.0000095265,"v":698716.844490857,"t":1726567200}
+{"o":0.0000095265,"h":0.0000095945,"l":0.0000093929,"c":0.0000094801,"v":167952.473992828,"t":1726570800}
+{"o":0.0000094801,"h":0.000009597,"l":0.0000093999,"c":0.0000095318,"v":344527.051993632,"t":1726574400}
+{"o":0.0000095318,"h":0.000009635,"l":0.0000091882,"c":0.0000093342,"v":2220237.029976964,"t":1726578000}
+{"o":0.0000093342,"h":0.0000096633,"l":0.0000090386,"c":0.0000094366,"v":1000713.2070859059,"t":1726581600}
+{"o":0.0000094366,"h":0.0000104899,"l":0.0000092485,"c":0.0000099553,"v":6345452.9891041946,"t":1726585200}
+{"o":0.0000099553,"h":0.0000102155,"l":0.0000095034,"c":0.0000097319,"v":1819894.0587316877,"t":1726588800}
+{"o":0.0000097319,"h":0.000009748,"l":0.0000093307,"c":0.0000093676,"v":1432917.3179949545,"t":1726592400}
+{"o":0.0000093676,"h":0.000009485,"l":0.0000091637,"c":0.0000092321,"v":944034.9504992419,"t":1726596000}
+{"o":0.0000092321,"h":0.0000093859,"l":0.0000089835,"c":0.0000091413,"v":2090520.5836369519,"t":1726599600}
+{"o":0.0000091413,"h":0.0000095014,"l":0.0000090716,"c":0.0000092547,"v":2322447.5955045302,"t":1726603200}
+{"o":0.0000092547,"h":0.0000092664,"l":0.000008935,"c":0.0000089492,"v":2589457.4239351982,"t":1726606800}
+{"o":0.0000089492,"h":0.0000098581,"l":0.0000089246,"c":0.0000097361,"v":4074254.2924090871,"t":1726610400}
+{"o":0.0000097361,"h":0.0000097759,"l":0.0000094732,"c":0.0000095382,"v":758230.52213062,"t":1726614000}
+{"o":0.0000095382,"h":0.0000096344,"l":0.0000095324,"c":0.0000095562,"v":0.0,"t":1726617600}
+{"o":0.0000095562,"h":0.0000096018,"l":0.0000095335,"c":0.000009584,"v":0.0,"t":1726621200}
+{"o":0.000009584,"h":0.0000095946,"l":0.0000094524,"c":0.0000094589,"v":12276.818621997,"t":1726624800}
+{"o":0.0000094589,"h":0.0000095827,"l":0.0000094259,"c":0.0000095421,"v":71870.455050731,"t":1726628400}
+{"o":0.0000095421,"h":0.0000096199,"l":0.0000094484,"c":0.0000095013,"v":49351.03762524,"t":1726632000}
+{"o":0.0000095013,"h":0.000009581,"l":0.0000094663,"c":0.0000094789,"v":135623.917969655,"t":1726635600}
+{"o":0.0000094789,"h":0.0000095988,"l":0.0000094353,"c":0.0000095059,"v":13648.750420609,"t":1726639200}
+{"o":0.0000095059,"h":0.0000095149,"l":0.0000094481,"c":0.0000094627,"v":33372.53608722,"t":1726642800}
+{"o":0.0000094627,"h":0.00000956,"l":0.0000093923,"c":0.0000095103,"v":436481.887583881,"t":1726646400}
+{"o":0.0000095103,"h":0.0000096433,"l":0.0000093447,"c":0.0000094614,"v":578768.9275162891,"t":1726650000}
+{"o":0.0000094614,"h":0.0000096101,"l":0.0000093096,"c":0.0000095105,"v":1248871.241030866,"t":1726653600}
+{"o":0.0000095105,"h":0.0000095381,"l":0.0000094548,"c":0.0000094891,"v":154826.184377858,"t":1726657200}
+{"o":0.0000094891,"h":0.0000095652,"l":0.0000091798,"c":0.0000091878,"v":1819708.1381462552,"t":1726660800}
+{"o":0.0000091878,"h":0.0000093205,"l":0.000009126,"c":0.0000092528,"v":66961.798617315,"t":1726664400}
+{"o":0.0000092528,"h":0.0000093179,"l":0.0000090934,"c":0.0000092654,"v":956157.929248216,"t":1726668000}
+{"o":0.0000092654,"h":0.0000095668,"l":0.0000092278,"c":0.0000095073,"v":1323514.5204929521,"t":1726671600}
+{"o":0.0000095073,"h":0.0000095404,"l":0.0000093418,"c":0.0000094105,"v":152653.669270573,"t":1726675200}
+{"o":0.0000094105,"h":0.00000962,"l":0.000009344,"c":0.0000095178,"v":207300.037571851,"t":1726678800}
+{"o":0.0000095178,"h":0.0000097554,"l":0.0000092435,"c":0.0000094719,"v":240489.537854142,"t":1726682400}
+{"o":0.0000094719,"h":0.0000099411,"l":0.0000092661,"c":0.0000099072,"v":2642715.8893313352,"t":1726686000}
+{"o":0.0000099072,"h":0.0000110554,"l":0.0000096848,"c":0.0000108604,"v":4544358.7351893689,"t":1726689600}
+{"o":0.0000108604,"h":0.0000108885,"l":0.0000102173,"c":0.0000102554,"v":3099136.5429101889,"t":1726693200}
+{"o":0.0000102554,"h":0.0000112458,"l":0.0000092669,"c":0.0000097038,"v":15365079.3323354274,"t":1726696800}
+{"o":0.0000097038,"h":0.0000102015,"l":0.0000094858,"c":0.0000099825,"v":2445717.354344097,"t":1726700400}
+{"o":0.0000099825,"h":0.0000101333,"l":0.0000098238,"c":0.0000100243,"v":168531.599298327,"t":1726704000}
+{"o":0.0000100243,"h":0.0000104367,"l":0.0000099783,"c":0.0000103522,"v":1618110.7346699277,"t":1726707600}
+{"o":0.0000103522,"h":0.0000129526,"l":0.0000100432,"c":0.000010178,"v":20827771.9437112138,"t":1726711200}
+{"o":0.000010178,"h":0.0000103361,"l":0.0000100684,"c":0.0000102703,"v":174219.801193466,"t":1726714800}
+{"o":0.0000102703,"h":0.0000103158,"l":0.0000099346,"c":0.0000100729,"v":1402914.4981684242,"t":1726718400}
+{"o":0.0000100729,"h":0.0000101232,"l":0.0000099545,"c":0.0000100188,"v":41170.192861071,"t":1726722000}
+{"o":0.0000100188,"h":0.0000101926,"l":0.0000099214,"c":0.0000101198,"v":214367.613112673,"t":1726725600}
+{"o":0.0000101198,"h":0.0000101443,"l":0.0000098939,"c":0.0000099239,"v":1053564.3356882408,"t":1726729200}
+{"o":0.0000099239,"h":0.0000100545,"l":0.000009887,"c":0.000010036,"v":1002277.581742243,"t":1726732800}
+{"o":0.000010036,"h":0.0000106414,"l":0.0000099315,"c":0.0000105487,"v":2727376.0252386266,"t":1726736400}
+{"o":0.0000105487,"h":0.0000106705,"l":0.0000103228,"c":0.0000104414,"v":2324049.9781126878,"t":1726740000}
+{"o":0.0000104414,"h":0.000010446,"l":0.0000103169,"c":0.000010329,"v":49322.275791107,"t":1726743600}
+{"o":0.000010329,"h":0.0000105059,"l":0.0000102259,"c":0.0000102863,"v":583495.188803836,"t":1726747200}
+{"o":0.0000102863,"h":0.0000103225,"l":0.0000097962,"c":0.0000098976,"v":2238739.7844684301,"t":1726750800}
+{"o":0.0000098976,"h":0.0000099221,"l":0.0000092366,"c":0.0000093995,"v":6006396.7993109915,"t":1726754400}
+{"o":0.0000093995,"h":0.0000097805,"l":0.000009261,"c":0.0000094433,"v":1545679.412167426,"t":1726758000}
+{"o":0.0000094433,"h":0.0000094761,"l":0.0000092026,"c":0.0000093662,"v":1357938.540397905,"t":1726761600}
+{"o":0.0000093662,"h":0.0000094895,"l":0.0000092348,"c":0.0000093538,"v":1290857.0108401428,"t":1726765200}
+{"o":0.0000093538,"h":0.0000094957,"l":0.0000092615,"c":0.0000094389,"v":571662.4752631541,"t":1726768800}
+{"o":0.0000094389,"h":0.0000096002,"l":0.0000093727,"c":0.0000095559,"v":481476.840330357,"t":1726772400}
+{"o":0.0000095559,"h":0.0000095699,"l":0.0000093729,"c":0.0000093831,"v":859538.6714394989,"t":1726776000}
+{"o":0.0000093831,"h":0.0000095158,"l":0.0000091603,"c":0.0000093535,"v":878663.4596058698,"t":1726779600}
+{"o":0.0000093535,"h":0.0000093956,"l":0.0000090489,"c":0.0000091506,"v":1638764.291655978,"t":1726783200}
+{"o":0.0000091506,"h":0.0000091691,"l":0.0000089887,"c":0.0000090955,"v":1273262.9043961691,"t":1726786800}
+{"o":0.0000090955,"h":0.0000091702,"l":0.0000089084,"c":0.000009014,"v":306360.0,"t":1726790400}
+{"o":0.000009014,"h":0.0000090557,"l":0.0000082755,"c":0.0000082988,"v":6686975.6277368292,"t":1726794000}
+{"o":0.0000082988,"h":0.0000089395,"l":0.0000082767,"c":0.0000088005,"v":5245316.2150750887,"t":1726797600}
+{"o":0.0000088005,"h":0.0000090808,"l":0.0000086679,"c":0.0000089361,"v":637357.455650738,"t":1726801200}
+{"o":0.0000089361,"h":0.0000091162,"l":0.000008635,"c":0.0000088885,"v":1826901.2398947771,"t":1726804800}
+{"o":0.0000088885,"h":0.0000092575,"l":0.000008778,"c":0.0000091906,"v":2996006.421285334,"t":1726808400}
+{"o":0.0000091906,"h":0.0000093209,"l":0.0000087986,"c":0.0000090922,"v":1006648.4776851811,"t":1726812000}
+{"o":0.0000090922,"h":0.0000092077,"l":0.0000088555,"c":0.0000088903,"v":1281645.7464268699,"t":1726815600}
+{"o":0.0000088903,"h":0.0000090157,"l":0.0000087073,"c":0.0000088091,"v":903248.472987981,"t":1726819200}
+{"o":0.0000088091,"h":0.0000088377,"l":0.0000087178,"c":0.0000088071,"v":116943.574170191,"t":1726822800}
+{"o":0.0000088071,"h":0.0000088532,"l":0.0000085466,"c":0.0000086024,"v":946825.1982722951,"t":1726826400}
+{"o":0.0000086024,"h":0.0000087436,"l":0.0000085278,"c":0.000008715,"v":353032.931158027,"t":1726830000}
+{"o":0.000008715,"h":0.0000087648,"l":0.0000084457,"c":0.0000085348,"v":953780.089411963,"t":1726833600}
+{"o":0.0000085348,"h":0.0000087554,"l":0.0000081274,"c":0.0000084927,"v":1786026.7742104589,"t":1726837200}
+{"o":0.0000084927,"h":0.0000086238,"l":0.0000082546,"c":0.0000083367,"v":939082.608180138,"t":1726840800}
+{"o":0.0000083367,"h":0.0000083972,"l":0.0000078729,"c":0.0000080843,"v":4589311.9905150291,"t":1726844400}
+{"o":0.0000080843,"h":0.0000082992,"l":0.0000080484,"c":0.0000082413,"v":829931.439015865,"t":1726848000}
+{"o":0.0000082413,"h":0.0000083873,"l":0.000008152,"c":0.0000083135,"v":609728.657507148,"t":1726851600}
+{"o":0.0000083135,"h":0.0000084263,"l":0.0000081042,"c":0.0000083267,"v":1370497.4756004452,"t":1726855200}
+{"o":0.0000083267,"h":0.0000084215,"l":0.00000825,"c":0.0000083444,"v":734834.2099447271,"t":1726858800}
+{"o":0.0000083444,"h":0.0000084746,"l":0.0000082301,"c":0.000008419,"v":1861069.8978984172,"t":1726862400}
+{"o":0.000008419,"h":0.0000085508,"l":0.0000082679,"c":0.00000837,"v":1766035.9499715099,"t":1726866000}
+{"o":0.00000837,"h":0.0000084092,"l":0.0000080893,"c":0.0000081225,"v":1344499.931168793,"t":1726869600}
+{"o":0.0000081225,"h":0.0000083312,"l":0.0000080688,"c":0.0000081662,"v":1830128.4160610565,"t":1726873200}
+{"o":0.0000081662,"h":0.0000083038,"l":0.000007972,"c":0.0000081845,"v":968279.7603290054,"t":1726876800}
+{"o":0.0000081845,"h":0.0000083322,"l":0.0000080816,"c":0.0000082255,"v":2319542.515560721,"t":1726880400}
+{"o":0.0000082255,"h":0.0000082674,"l":0.0000081684,"c":0.0000082329,"v":196785.240577738,"t":1726884000}
+{"o":0.0000082329,"h":0.0000082711,"l":0.00000807,"c":0.0000081676,"v":1493277.5727432489,"t":1726887600}
+{"o":0.0000081676,"h":0.0000082932,"l":0.0000080229,"c":0.0000080799,"v":982206.6846560661,"t":1726891200}
+{"o":0.0000080799,"h":0.0000083582,"l":0.0000080395,"c":0.0000083109,"v":1324510.4264311944,"t":1726894800}
+{"o":0.0000083109,"h":0.0000083598,"l":0.0000081046,"c":0.0000081225,"v":1018557.462859869,"t":1726898400}
+{"o":0.0000081225,"h":0.0000081326,"l":0.0000080344,"c":0.0000080532,"v":406249.725147758,"t":1726902000}
+{"o":0.0000080532,"h":0.0000081131,"l":0.0000079576,"c":0.0000080042,"v":359136.966452201,"t":1726905600}
+{"o":0.0000080042,"h":0.0000081048,"l":0.0000078774,"c":0.0000080791,"v":1403524.855063227,"t":1726909200}
+{"o":0.0000080791,"h":0.0000081358,"l":0.0000077638,"c":0.0000078649,"v":1551637.1478400542,"t":1726912800}
+{"o":0.0000078649,"h":0.000007962,"l":0.0000078218,"c":0.000007937,"v":525352.122890804,"t":1726916400}
+{"o":0.000007937,"h":0.0000079622,"l":0.0000078345,"c":0.0000078861,"v":315643.811435846,"t":1726920000}
+{"o":0.0000078861,"h":0.0000079784,"l":0.0000077867,"c":0.0000078974,"v":215170.495135047,"t":1726923600}
+{"o":0.0000078974,"h":0.0000080544,"l":0.0000078418,"c":0.000008012,"v":715795.0667904411,"t":1726927200}
+{"o":0.000008012,"h":0.0000081079,"l":0.0000076895,"c":0.0000079927,"v":4010242.8742519319,"t":1726930800}
+{"o":0.0000079927,"h":0.0000080166,"l":0.0000078946,"c":0.0000079494,"v":725845.8355744699,"t":1726934400}
+{"o":0.0000079494,"h":0.0000080253,"l":0.0000078326,"c":0.0000078526,"v":767324.305459006,"t":1726938000}
+{"o":0.0000078526,"h":0.0000079972,"l":0.0000077938,"c":0.0000079963,"v":1720987.515129074,"t":1726941600}
+{"o":0.0000079963,"h":0.000008243,"l":0.0000079049,"c":0.0000081605,"v":2633798.2860607333,"t":1726945200}
+{"o":0.0000081605,"h":0.0000082968,"l":0.0000079524,"c":0.00000814,"v":4469269.135001692,"t":1726948800}
+{"o":0.00000814,"h":0.0000081514,"l":0.0000078591,"c":0.0000078772,"v":1383804.6151881111,"t":1726952400}
+{"o":0.0000078772,"h":0.0000079996,"l":0.000007838,"c":0.0000078896,"v":904812.290095837,"t":1726956000}
+{"o":0.0000078896,"h":0.00000794,"l":0.0000078134,"c":0.0000078651,"v":741347.635392047,"t":1726959600}
+{"o":0.0000078651,"h":0.0000079304,"l":0.0000076538,"c":0.0000077052,"v":645137.967694484,"t":1726963200}
+{"o":0.0000077052,"h":0.0000079637,"l":0.0000076927,"c":0.000007904,"v":1436358.2595569701,"t":1726966800}
+{"o":0.000007904,"h":0.0000079779,"l":0.0000078273,"c":0.0000079225,"v":1165348.0990423139,"t":1726970400}
+{"o":0.0000079225,"h":0.0000080032,"l":0.0000078889,"c":0.0000079117,"v":10896.159659392,"t":1726974000}
+{"o":0.0000079117,"h":0.0000079715,"l":0.0000078649,"c":0.0000079469,"v":2000.0,"t":1726977600}
+{"o":0.0000079469,"h":0.0000080187,"l":0.0000078476,"c":0.0000079183,"v":125000.0,"t":1726981200}
+{"o":0.0000079183,"h":0.0000081271,"l":0.0000078642,"c":0.0000079269,"v":2075001.731599417,"t":1726984800}
+{"o":0.0000079269,"h":0.0000079333,"l":0.0000078773,"c":0.0000078773,"v":135000.0,"t":1726988400}
+{"o":0.0000078773,"h":0.0000079439,"l":0.0000078555,"c":0.000007923,"v":82905.299684684,"t":1726992000}
+{"o":0.000007923,"h":0.0000080489,"l":0.000007754,"c":0.0000079185,"v":157458.080345272,"t":1726995600}
+{"o":0.0000079185,"h":0.0000079509,"l":0.0000077468,"c":0.0000077733,"v":512241.667129963,"t":1726999200}
+{"o":0.0000077733,"h":0.0000078956,"l":0.0000077675,"c":0.0000078558,"v":511452.485924208,"t":1727002800}
+{"o":0.0000078558,"h":0.0000079194,"l":0.0000077949,"c":0.0000078995,"v":1262644.440967052,"t":1727006400}
+{"o":0.0000078995,"h":0.0000079865,"l":0.0000077689,"c":0.0000078393,"v":713109.5424434129,"t":1727010000}
+{"o":0.0000078393,"h":0.000007897,"l":0.000007808,"c":0.0000078506,"v":50000.0,"t":1727013600}
+{"o":0.0000078506,"h":0.0000079836,"l":0.0000078071,"c":0.0000079233,"v":546522.7825888409,"t":1727017200}
+{"o":0.0000079233,"h":0.0000080045,"l":0.0000078392,"c":0.000007935,"v":655165.489302627,"t":1727020800}
+{"o":0.000007935,"h":0.0000080352,"l":0.0000078331,"c":0.0000079515,"v":244922.369492468,"t":1727024400}
+{"o":0.0000079515,"h":0.0000080224,"l":0.0000078471,"c":0.0000079489,"v":471635.862022747,"t":1727028000}
+{"o":0.0000079489,"h":0.0000080249,"l":0.0000078188,"c":0.0000079438,"v":729688.8695268719,"t":1727031600}
+{"o":0.0000079438,"h":0.000008008,"l":0.0000078832,"c":0.0000079278,"v":450177.407721795,"t":1727035200}
+{"o":0.0000079278,"h":0.0000080751,"l":0.0000077492,"c":0.0000079174,"v":522788.928583207,"t":1727038800}
+{"o":0.0000079174,"h":0.0000079888,"l":0.000007639,"c":0.000007751,"v":25885.842680186,"t":1727042400}
+{"o":0.000007751,"h":0.0000079019,"l":0.000007727,"c":0.0000078782,"v":429048.691874214,"t":1727046000}
+{"o":0.0000078782,"h":0.0000080204,"l":0.0000077324,"c":0.0000078294,"v":139412.021088905,"t":1727049600}
+{"o":0.0000078294,"h":0.0000080406,"l":0.0000077259,"c":0.0000079697,"v":163147.989117785,"t":1727053200}
+{"o":0.0000079697,"h":0.0000080154,"l":0.0000078775,"c":0.0000079359,"v":155119.437452713,"t":1727056800}
+{"o":0.0000079359,"h":0.0000079415,"l":0.0000077751,"c":0.0000078691,"v":7026.187282963,"t":1727060400}
+{"o":0.0000078691,"h":0.0000079356,"l":0.0000078463,"c":0.00000791,"v":0.0,"t":1727064000}
+{"o":0.00000791,"h":0.0000079951,"l":0.0000078462,"c":0.0000079408,"v":614046.170960558,"t":1727067600}
+{"o":0.0000079408,"h":0.0000080164,"l":0.0000079058,"c":0.0000079351,"v":51662.641912096,"t":1727071200}
+{"o":0.0000079351,"h":0.0000080651,"l":0.0000077668,"c":0.0000078499,"v":612108.8496167911,"t":1727074800}
+{"o":0.0000078499,"h":0.0000079646,"l":0.0000077906,"c":0.0000079193,"v":697409.087904237,"t":1727078400}
+{"o":0.0000079193,"h":0.0000080124,"l":0.0000077932,"c":0.000007808,"v":675756.8924888091,"t":1727082000}
+{"o":0.000007808,"h":0.000007878,"l":0.0000076992,"c":0.000007773,"v":564590.705890508,"t":1727085600}
+{"o":0.000007773,"h":0.0000078177,"l":0.0000076392,"c":0.000007664,"v":554591.198980768,"t":1727089200}
+{"o":0.000007664,"h":0.0000077784,"l":0.0000075768,"c":0.0000077498,"v":979783.97082306,"t":1727092800}
+{"o":0.0000077498,"h":0.0000079474,"l":0.0000077132,"c":0.0000078799,"v":859391.504180296,"t":1727096400}
+{"o":0.0000078799,"h":0.0000085282,"l":0.0000077533,"c":0.0000081648,"v":5645421.1705774497,"t":1727100000}
+{"o":0.0000081648,"h":0.0000091652,"l":0.000008016,"c":0.0000083053,"v":9723696.5306431837,"t":1727103600}
+{"o":0.0000083053,"h":0.0000084074,"l":0.0000079233,"c":0.0000080241,"v":2285021.5743425461,"t":1727107200}
+{"o":0.0000080241,"h":0.0000082906,"l":0.0000079504,"c":0.0000082496,"v":1320965.4664434115,"t":1727110800}
+{"o":0.0000082496,"h":0.0000083593,"l":0.0000081632,"c":0.0000083007,"v":534117.676656524,"t":1727114400}
+{"o":0.0000083007,"h":0.0000083445,"l":0.0000081615,"c":0.0000082803,"v":772941.2038191841,"t":1727118000}
+{"o":0.0000082803,"h":0.0000082979,"l":0.0000082285,"c":0.0000082475,"v":64785.53673133,"t":1727121600}
+{"o":0.0000082475,"h":0.0000082968,"l":0.0000081536,"c":0.0000081656,"v":175009.845953921,"t":1727125200}
+{"o":0.0000081656,"h":0.0000082976,"l":0.0000081441,"c":0.0000082313,"v":208558.245194746,"t":1727128800}
+{"o":0.0000082313,"h":0.0000082842,"l":0.0000081509,"c":0.000008194,"v":187592.315960114,"t":1727132400}
+{"o":0.000008194,"h":0.0000082949,"l":0.0000081196,"c":0.0000081941,"v":32529.215185608,"t":1727136000}
+{"o":0.0000081941,"h":0.0000082998,"l":0.0000081105,"c":0.000008227,"v":68830.943537691,"t":1727139600}
+{"o":0.000008227,"h":0.0000082898,"l":0.0000080559,"c":0.0000080643,"v":304.411460644,"t":1727143200}
+{"o":0.0000080643,"h":0.0000082012,"l":0.000008051,"c":0.0000081589,"v":186979.339808154,"t":1727146800}
+{"o":0.0000081589,"h":0.0000082501,"l":0.0000081269,"c":0.0000082373,"v":25020.546717943,"t":1727150400}
+{"o":0.0000082373,"h":0.0000082438,"l":0.0000081155,"c":0.0000081326,"v":23076.555278513,"t":1727154000}
+{"o":0.0000081326,"h":0.0000082351,"l":0.0000081084,"c":0.0000081935,"v":193192.735936762,"t":1727157600}
+{"o":0.0000081935,"h":0.0000082036,"l":0.0000080866,"c":0.0000081308,"v":199563.101385659,"t":1727161200}
+{"o":0.0000081308,"h":0.0000082387,"l":0.0000080408,"c":0.0000081684,"v":14190.609787883,"t":1727164800}
+{"o":0.0000081684,"h":0.0000082951,"l":0.0000079993,"c":0.0000081171,"v":551974.323735596,"t":1727168400}
+{"o":0.0000081171,"h":0.0000081523,"l":0.0000080549,"c":0.0000081149,"v":247511.898386028,"t":1727172000}
+{"o":0.0000081149,"h":0.0000081566,"l":0.0000080769,"c":0.0000081112,"v":53149.7996597,"t":1727175600}
+{"o":0.0000081112,"h":0.0000082032,"l":0.0000080101,"c":0.000008101,"v":472984.0423509569,"t":1727179200}
+{"o":0.000008101,"h":0.0000081208,"l":0.0000079907,"c":0.0000080504,"v":68493.202327689,"t":1727182800}
+{"o":0.0000080504,"h":0.0000082904,"l":0.0000078404,"c":0.0000082031,"v":2394147.0586219835,"t":1727186400}
+{"o":0.0000082031,"h":0.0000082489,"l":0.0000081507,"c":0.0000082062,"v":98539.462572033,"t":1727190000}
+{"o":0.0000082062,"h":0.0000082152,"l":0.0000079446,"c":0.0000079551,"v":2027359.639045248,"t":1727193600}
+{"o":0.0000079551,"h":0.000008236,"l":0.0000077299,"c":0.0000081743,"v":2275275.0135506089,"t":1727197200}
+{"o":0.0000081743,"h":0.0000082242,"l":0.000008045,"c":0.0000081563,"v":348753.43267655,"t":1727200800}
+{"o":0.0000081563,"h":0.0000084539,"l":0.0000080097,"c":0.0000083089,"v":1058998.968157812,"t":1727204400}
+{"o":0.0000083089,"h":0.0000085139,"l":0.0000082402,"c":0.0000083073,"v":1860356.869854518,"t":1727208000}
+{"o":0.0000083073,"h":0.0000084989,"l":0.0000082793,"c":0.0000084452,"v":1295903.8540228279,"t":1727211600}
+{"o":0.0000084452,"h":0.0000086265,"l":0.0000078924,"c":0.0000079531,"v":2830968.1865305258,"t":1727215200}
+{"o":0.0000079531,"h":0.0000080917,"l":0.0000078651,"c":0.0000079874,"v":1270001.6007962539,"t":1727218800}
+{"o":0.0000079874,"h":0.0000080418,"l":0.0000078535,"c":0.0000079367,"v":494997.428133051,"t":1727222400}
+{"o":0.0000079367,"h":0.000008045,"l":0.0000077638,"c":0.0000079761,"v":1039259.0425904731,"t":1727226000}
+{"o":0.0000079761,"h":0.0000080287,"l":0.000007964,"c":0.0000080259,"v":0.0,"t":1727229600}
+{"o":0.0000080259,"h":0.0000080516,"l":0.0000077921,"c":0.0000078415,"v":400187.658638468,"t":1727233200}
+{"o":0.0000078415,"h":0.0000079148,"l":0.0000075434,"c":0.0000076228,"v":1314610.327345626,"t":1727236800}
+{"o":0.0000076228,"h":0.0000078009,"l":0.0000075889,"c":0.0000077841,"v":949109.2801960519,"t":1727240400}
+{"o":0.0000077841,"h":0.0000078285,"l":0.0000075947,"c":0.0000076927,"v":1551112.2280762489,"t":1727244000}
+{"o":0.0000076927,"h":0.0000077479,"l":0.0000076237,"c":0.0000076365,"v":122479.547381931,"t":1727247600}
+{"o":0.0000076365,"h":0.0000076417,"l":0.0000076036,"c":0.0000076099,"v":0.0,"t":1727251200}
+{"o":0.0000076099,"h":0.0000079566,"l":0.0000075925,"c":0.0000078509,"v":1484081.5948154421,"t":1727254800}
+{"o":0.0000078509,"h":0.0000079907,"l":0.0000077851,"c":0.0000078072,"v":1831835.2618308361,"t":1727258400}
+{"o":0.0000078072,"h":0.0000078615,"l":0.0000077335,"c":0.0000078015,"v":380076.502580856,"t":1727262000}
+{"o":0.0000078015,"h":0.000008098,"l":0.0000077858,"c":0.0000079723,"v":1803570.3636673691,"t":1727265600}
+{"o":0.0000079723,"h":0.0000079841,"l":0.0000079203,"c":0.0000079279,"v":0.0,"t":1727269200}
+{"o":0.0000079279,"h":0.0000080544,"l":0.0000078677,"c":0.0000078862,"v":542838.229699965,"t":1727272800}
+{"o":0.0000078862,"h":0.0000079926,"l":0.0000076169,"c":0.0000078688,"v":1798678.794215075,"t":1727276400}
+{"o":0.0000078688,"h":0.0000078778,"l":0.0000077886,"c":0.000007812,"v":0.0,"t":1727280000}
+{"o":0.000007812,"h":0.0000079767,"l":0.0000076519,"c":0.0000077757,"v":730962.1217836471,"t":1727283600}
+{"o":0.0000077757,"h":0.0000077854,"l":0.0000077162,"c":0.0000077177,"v":0.0,"t":1727287200}
+{"o":0.0000077177,"h":0.0000077516,"l":0.0000076854,"c":0.0000077469,"v":0.0,"t":1727290800}
+{"o":0.0000077469,"h":0.0000077469,"l":0.0000075937,"c":0.0000076928,"v":1045749.0878207659,"t":1727294400}
+{"o":0.0000076928,"h":0.0000077351,"l":0.0000076867,"c":0.0000077282,"v":0.0,"t":1727298000}
+{"o":0.0000077282,"h":0.0000077859,"l":0.0000075622,"c":0.0000076347,"v":208012.072934263,"t":1727301600}
+{"o":0.0000076347,"h":0.0000077326,"l":0.0000075245,"c":0.0000075897,"v":277228.950557799,"t":1727305200}
+{"o":0.0000075897,"h":0.0000076646,"l":0.000007553,"c":0.0000076244,"v":0.0,"t":1727308800}
+{"o":0.0000076244,"h":0.0000077251,"l":0.0000075036,"c":0.0000076492,"v":916705.778660517,"t":1727312400}
+{"o":0.0000076492,"h":0.0000080234,"l":0.000007601,"c":0.000007944,"v":2600138.6239454951,"t":1727316000}
+{"o":0.000007944,"h":0.000008472,"l":0.0000079268,"c":0.0000083517,"v":3559720.485533285,"t":1727319600}
+{"o":0.0000083517,"h":0.0000087421,"l":0.0000083382,"c":0.0000087217,"v":2074482.4786183881,"t":1727323200}
+{"o":0.0000087217,"h":0.0000089348,"l":0.00000862,"c":0.0000088149,"v":1626083.5942442017,"t":1727326800}
+{"o":0.0000088149,"h":0.0000091782,"l":0.0000086541,"c":0.0000088171,"v":4863696.8161106296,"t":1727330400}
+{"o":0.0000088171,"h":0.0000090864,"l":0.0000087431,"c":0.0000090123,"v":1082801.458473277,"t":1727334000}
+{"o":0.0000090123,"h":0.0000090703,"l":0.00000893,"c":0.000009019,"v":328915.341732914,"t":1727337600}
+{"o":0.000009019,"h":0.0000090448,"l":0.0000088263,"c":0.0000088697,"v":538017.4968130819,"t":1727341200}
+{"o":0.0000088697,"h":0.0000090559,"l":0.0000087167,"c":0.0000089292,"v":694651.453559403,"t":1727344800}
+{"o":0.0000089292,"h":0.0000089666,"l":0.0000088231,"c":0.000008848,"v":427621.3462051139,"t":1727348400}
+{"o":0.000008848,"h":0.0000089315,"l":0.0000087419,"c":0.0000088206,"v":1091153.5111672159,"t":1727352000}
+{"o":0.0000088206,"h":0.0000089069,"l":0.0000087338,"c":0.0000087736,"v":457479.167718629,"t":1727355600}
+{"o":0.0000087736,"h":0.0000089575,"l":0.0000085647,"c":0.000008867,"v":1271124.4109726739,"t":1727359200}
+{"o":0.000008867,"h":0.0000090891,"l":0.000008486,"c":0.000008778,"v":3423649.2648453293,"t":1727362800}
+{"o":0.000008778,"h":0.0000090161,"l":0.0000086821,"c":0.0000089408,"v":2506376.3269650028,"t":1727366400}
+{"o":0.0000089408,"h":0.0000093789,"l":0.000008772,"c":0.0000088953,"v":1316091.1874737178,"t":1727370000}
+{"o":0.0000088953,"h":0.0000090853,"l":0.0000087826,"c":0.0000089629,"v":1236333.304575895,"t":1727373600}
+{"o":0.0000089629,"h":0.0000090686,"l":0.0000088711,"c":0.0000089978,"v":734733.3617532682,"t":1727377200}
+{"o":0.0000089978,"h":0.0000090626,"l":0.0000084634,"c":0.0000085454,"v":1785924.5287969811,"t":1727380800}
+{"o":0.0000085454,"h":0.000008551,"l":0.0000081414,"c":0.0000081652,"v":517123.583428248,"t":1727384400}
+{"o":0.0000081652,"h":0.0000081827,"l":0.0000079882,"c":0.0000080106,"v":910415.1905605251,"t":1727388000}
+{"o":0.0000080106,"h":0.0000081636,"l":0.0000079457,"c":0.0000080818,"v":652443.458610701,"t":1727391600}
+{"o":0.0000080818,"h":0.0000081188,"l":0.0000078374,"c":0.0000079102,"v":1501269.6719089139,"t":1727395200}
+{"o":0.0000079102,"h":0.0000080474,"l":0.000007861,"c":0.0000079303,"v":457462.4140456491,"t":1727398800}
+{"o":0.0000079303,"h":0.0000079807,"l":0.0000078122,"c":0.0000078662,"v":395439.716765854,"t":1727402400}
+{"o":0.0000078662,"h":0.0000079026,"l":0.0000076738,"c":0.0000076777,"v":979217.1180649409,"t":1727406000}
+{"o":0.0000076777,"h":0.0000076822,"l":0.0000073958,"c":0.0000074123,"v":1839906.343577879,"t":1727409600}
+{"o":0.0000074123,"h":0.0000075981,"l":0.000007346,"c":0.0000075149,"v":2478796.2986394241,"t":1727413200}
+{"o":0.0000075149,"h":0.0000078665,"l":0.0000074136,"c":0.0000074695,"v":4498596.056498399,"t":1727416800}
+{"o":0.0000074695,"h":0.0000075111,"l":0.0000072693,"c":0.000007337,"v":1017976.6961539,"t":1727420400}
+{"o":0.000007337,"h":0.000007392,"l":0.0000072601,"c":0.0000072906,"v":316982.058785471,"t":1727424000}
+{"o":0.0000072906,"h":0.0000075479,"l":0.0000072458,"c":0.0000075268,"v":2187538.6022158181,"t":1727427600}
+{"o":0.0000075268,"h":0.0000076415,"l":0.000007422,"c":0.0000075728,"v":265170.856321956,"t":1727431200}
+{"o":0.0000075728,"h":0.0000075926,"l":0.0000073714,"c":0.0000074025,"v":1285716.8889355371,"t":1727434800}
+{"o":0.0000074025,"h":0.0000074325,"l":0.0000071465,"c":0.0000072543,"v":1296246.5404679682,"t":1727438400}
+{"o":0.0000072543,"h":0.0000073289,"l":0.0000069577,"c":0.0000070893,"v":3260009.5558584882,"t":1727442000}
+{"o":0.0000070893,"h":0.0000073451,"l":0.000006911,"c":0.0000071927,"v":1373867.7553138251,"t":1727445600}
+{"o":0.0000071927,"h":0.0000072962,"l":0.0000071182,"c":0.0000072164,"v":321706.419700894,"t":1727449200}
+{"o":0.0000072164,"h":0.0000073295,"l":0.0000071242,"c":0.0000072296,"v":1336210.5528881457,"t":1727452800}
+{"o":0.0000072296,"h":0.0000073351,"l":0.0000071302,"c":0.0000072156,"v":1706478.509842095,"t":1727456400}
+{"o":0.0000072156,"h":0.000007251,"l":0.0000070662,"c":0.0000071721,"v":1077828.1883603719,"t":1727460000}
+{"o":0.0000071721,"h":0.0000075363,"l":0.000007095,"c":0.0000074747,"v":2258060.4758863216,"t":1727463600}
+{"o":0.0000074747,"h":0.0000075775,"l":0.0000074312,"c":0.0000074687,"v":596258.160616701,"t":1727467200}
+{"o":0.0000074687,"h":0.0000075071,"l":0.0000074047,"c":0.0000074369,"v":678338.788325719,"t":1727470800}
+{"o":0.0000074369,"h":0.0000082937,"l":0.0000073571,"c":0.0000082621,"v":8106977.2826151205,"t":1727474400}
+{"o":0.0000082621,"h":0.0000085991,"l":0.0000082496,"c":0.0000085413,"v":151517.093565252,"t":1727478000}
+{"o":0.0000085413,"h":0.0000085445,"l":0.0000082808,"c":0.0000083035,"v":1125093.9398978071,"t":1727481600}
+{"o":0.0000083035,"h":0.0000083266,"l":0.0000082577,"c":0.0000082593,"v":184922.549772766,"t":1727485200}
+{"o":0.0000082593,"h":0.0000082889,"l":0.0000081156,"c":0.0000082284,"v":955501.424818669,"t":1727488800}
+{"o":0.0000082284,"h":0.0000082536,"l":0.0000079173,"c":0.0000079439,"v":1376416.961918442,"t":1727492400}
+{"o":0.0000079439,"h":0.0000081752,"l":0.0000079317,"c":0.000008151,"v":995310.4781354631,"t":1727496000}
+{"o":0.000008151,"h":0.0000081928,"l":0.0000081389,"c":0.0000081889,"v":0.0,"t":1727499600}
+{"o":0.0000081889,"h":0.000008264,"l":0.0000078922,"c":0.0000079627,"v":902053.480589733,"t":1727503200}
+{"o":0.0000079627,"h":0.0000079862,"l":0.0000078257,"c":0.0000078786,"v":670696.9456709711,"t":1727506800}
+{"o":0.0000078786,"h":0.0000079324,"l":0.0000077995,"c":0.0000078719,"v":52063.14072753,"t":1727510400}
+{"o":0.0000078719,"h":0.0000080909,"l":0.0000077535,"c":0.0000079991,"v":830662.721409191,"t":1727514000}
+{"o":0.0000079991,"h":0.000008015,"l":0.0000078821,"c":0.0000078871,"v":528763.65144105,"t":1727517600}
+{"o":0.0000078871,"h":0.0000079318,"l":0.0000078126,"c":0.0000078701,"v":254944.091505918,"t":1727521200}
+{"o":0.0000078701,"h":0.0000079046,"l":0.0000077806,"c":0.0000078143,"v":509054.475354045,"t":1727524800}
+{"o":0.0000078143,"h":0.0000080065,"l":0.0000077818,"c":0.0000079371,"v":1961265.4084926113,"t":1727528400}
+{"o":0.0000079371,"h":0.0000085756,"l":0.0000078667,"c":0.0000085243,"v":3835998.6026664521,"t":1727532000}
+{"o":0.0000085243,"h":0.0000085863,"l":0.0000082171,"c":0.0000082731,"v":1074878.2251980349,"t":1727535600}
+{"o":0.0000082731,"h":0.0000083451,"l":0.0000081848,"c":0.0000082165,"v":411869.604801835,"t":1727539200}
+{"o":0.0000082165,"h":0.0000082239,"l":0.0000081092,"c":0.0000081414,"v":331856.573056197,"t":1727542800}
+{"o":0.0000081414,"h":0.0000082137,"l":0.0000081113,"c":0.0000082078,"v":176340.232604283,"t":1727546400}
+{"o":0.0000082078,"h":0.0000082139,"l":0.0000079913,"c":0.0000080063,"v":885628.60688229,"t":1727550000}
+{"o":0.0000080063,"h":0.0000080912,"l":0.0000078944,"c":0.000008089,"v":2734616.6495642038,"t":1727553600}
+{"o":0.000008089,"h":0.0000082087,"l":0.0000079035,"c":0.0000081533,"v":3125030.4690999892,"t":1727557200}
+{"o":0.0000081533,"h":0.0000081777,"l":0.0000080768,"c":0.0000080904,"v":230829.982287544,"t":1727560800}
+{"o":0.0000080904,"h":0.0000081225,"l":0.0000080428,"c":0.0000080913,"v":223278.534832543,"t":1727564400}
+{"o":0.0000080913,"h":0.0000081452,"l":0.0000080447,"c":0.0000081183,"v":12203.531281227,"t":1727568000}
+{"o":0.0000081183,"h":0.0000081234,"l":0.0000080284,"c":0.0000080337,"v":107435.297192121,"t":1727571600}
+{"o":0.0000080337,"h":0.0000080882,"l":0.0000079935,"c":0.000008075,"v":142793.60109713,"t":1727575200}
+{"o":0.000008075,"h":0.0000081102,"l":0.0000080595,"c":0.0000080681,"v":0.0,"t":1727578800}
+{"o":0.0000080681,"h":0.0000082936,"l":0.0000080089,"c":0.0000082687,"v":1705060.1933920798,"t":1727582400}
+{"o":0.0000082687,"h":0.0000088857,"l":0.0000082214,"c":0.0000087084,"v":2754607.21031876,"t":1727586000}
+{"o":0.0000087084,"h":0.0000087643,"l":0.0000085075,"c":0.0000085932,"v":319483.25084379,"t":1727589600}
+{"o":0.0000085932,"h":0.0000086149,"l":0.0000084849,"c":0.0000085103,"v":226659.188133338,"t":1727593200}
+{"o":0.0000085103,"h":0.0000085305,"l":0.0000084355,"c":0.0000084748,"v":311771.687959125,"t":1727596800}
+{"o":0.0000084748,"h":0.0000084874,"l":0.0000082723,"c":0.0000082996,"v":2052153.462639248,"t":1727600400}
+{"o":0.0000082996,"h":0.0000083973,"l":0.0000081284,"c":0.000008137,"v":885623.349414258,"t":1727604000}
+{"o":0.000008137,"h":0.0000081433,"l":0.0000080297,"c":0.000008038,"v":262634.493292738,"t":1727607600}
+{"o":0.000008038,"h":0.0000080953,"l":0.0000079942,"c":0.0000080489,"v":33552.685322356,"t":1727611200}
+{"o":0.0000080489,"h":0.0000081835,"l":0.0000079793,"c":0.0000080919,"v":28863.069889134,"t":1727614800}
+{"o":0.0000080919,"h":0.0000081255,"l":0.0000079668,"c":0.000007999,"v":527911.214431229,"t":1727618400}
+{"o":0.000007999,"h":0.0000080367,"l":0.0000079424,"c":0.0000079767,"v":44130.0,"t":1727622000}
+{"o":0.0000079767,"h":0.000008049,"l":0.000007965,"c":0.0000079841,"v":25582.671682188,"t":1727625600}
+{"o":0.0000079841,"h":0.0000080028,"l":0.0000079456,"c":0.0000079846,"v":174107.007357952,"t":1727629200}
+{"o":0.0000079846,"h":0.0000080373,"l":0.0000075692,"c":0.0000075851,"v":2634182.4682843527,"t":1727632800}
+{"o":0.0000075851,"h":0.0000078277,"l":0.0000075035,"c":0.000007543,"v":2143923.5749344947,"t":1727636400}
+{"o":0.000007543,"h":0.000007607,"l":0.0000074382,"c":0.000007463,"v":882761.573849053,"t":1727640000}
+{"o":0.000007463,"h":0.000007545,"l":0.0000073609,"c":0.0000074617,"v":331487.112412298,"t":1727643600}
+{"o":0.0000074617,"h":0.0000076084,"l":0.0000074059,"c":0.000007603,"v":1850883.3034200014,"t":1727647200}
+{"o":0.000007603,"h":0.0000076598,"l":0.0000074604,"c":0.0000076258,"v":1940156.740958598,"t":1727650800}
+{"o":0.0000076258,"h":0.0000077135,"l":0.0000075007,"c":0.0000075457,"v":329048.413600023,"t":1727654400}
+{"o":0.0000075457,"h":0.000007624,"l":0.0000074944,"c":0.0000076148,"v":0.0,"t":1727658000}
+{"o":0.0000076148,"h":0.0000076792,"l":0.0000074446,"c":0.0000075286,"v":1040126.4277819629,"t":1727661600}
+{"o":0.0000075286,"h":0.0000075662,"l":0.0000073697,"c":0.0000074382,"v":542951.5247006761,"t":1727665200}
+{"o":0.0000074382,"h":0.0000074869,"l":0.0000073539,"c":0.000007364,"v":200465.890262596,"t":1727668800}
+{"o":0.000007364,"h":0.0000074601,"l":0.0000073174,"c":0.0000073288,"v":630357.298548324,"t":1727672400}
+{"o":0.0000073288,"h":0.0000074553,"l":0.0000073012,"c":0.0000074553,"v":2513823.2262361301,"t":1727676000}
+{"o":0.0000074553,"h":0.0000075412,"l":0.0000073934,"c":0.0000075015,"v":248711.108379247,"t":1727679600}
+{"o":0.0000075015,"h":0.0000075428,"l":0.0000074136,"c":0.0000074597,"v":188222.494680901,"t":1727683200}
+{"o":0.0000074597,"h":0.0000075587,"l":0.0000074348,"c":0.0000075335,"v":18996.78,"t":1727686800}
+{"o":0.0000075335,"h":0.0000079677,"l":0.0000074039,"c":0.0000076756,"v":4691231.876923494,"t":1727690400}
+{"o":0.0000076756,"h":0.0000080548,"l":0.0000073828,"c":0.0000077279,"v":5497843.9340216946,"t":1727694000}
+{"o":0.0000077279,"h":0.0000078966,"l":0.000007664,"c":0.0000078015,"v":269992.131139846,"t":1727697600}
+{"o":0.0000078015,"h":0.0000078495,"l":0.0000075623,"c":0.0000075914,"v":1651636.5206792462,"t":1727701200}
+{"o":0.0000075914,"h":0.000007864,"l":0.0000075386,"c":0.0000078289,"v":1343353.8268502802,"t":1727704800}
+{"o":0.0000078289,"h":0.000007944,"l":0.0000076076,"c":0.0000077427,"v":982645.8769599779,"t":1727708400}
+{"o":0.0000077427,"h":0.0000077489,"l":0.0000076018,"c":0.0000076675,"v":427958.235634798,"t":1727712000}
+{"o":0.0000076675,"h":0.0000076959,"l":0.0000075972,"c":0.0000075982,"v":253746.61401982,"t":1727715600}
+{"o":0.0000075982,"h":0.0000076899,"l":0.000007526,"c":0.0000076329,"v":164152.138080126,"t":1727719200}
+{"o":0.0000076329,"h":0.000007674,"l":0.0000075396,"c":0.0000076209,"v":161346.206570395,"t":1727722800}
+{"o":0.0000076209,"h":0.0000078041,"l":0.000007507,"c":0.0000076988,"v":826599.8652959301,"t":1727726400}
+{"o":0.0000076988,"h":0.0000077779,"l":0.0000076455,"c":0.0000077033,"v":100936.263824008,"t":1727730000}
+{"o":0.0000077033,"h":0.0000077784,"l":0.0000076605,"c":0.0000077433,"v":37836.90288617,"t":1727733600}
+{"o":0.0000077433,"h":0.0000078815,"l":0.000007615,"c":0.0000077162,"v":497749.5022752869,"t":1727737200}
+{"o":0.0000077162,"h":0.0000077699,"l":0.0000075987,"c":0.0000076311,"v":267799.109976057,"t":1727740800}
+{"o":0.0000076311,"h":0.0000076412,"l":0.0000076045,"c":0.0000076228,"v":0.0,"t":1727744400}
+{"o":0.0000076228,"h":0.0000076895,"l":0.0000076227,"c":0.000007646,"v":0.0,"t":1727748000}
+{"o":0.000007646,"h":0.0000076525,"l":0.0000075773,"c":0.0000075863,"v":0.0,"t":1727751600}
+{"o":0.0000075863,"h":0.0000078022,"l":0.000007546,"c":0.0000077577,"v":392771.701128464,"t":1727755200}
+{"o":0.0000077577,"h":0.0000078317,"l":0.0000077295,"c":0.0000078116,"v":532994.435445152,"t":1727758800}
+{"o":0.0000078116,"h":0.0000078116,"l":0.0000077273,"c":0.0000077409,"v":0.0,"t":1727762400}
+{"o":0.0000077409,"h":0.0000078217,"l":0.0000077354,"c":0.0000077898,"v":145555.0,"t":1727766000}
+{"o":0.0000077898,"h":0.0000078639,"l":0.0000076686,"c":0.0000076974,"v":861703.082250266,"t":1727769600}
+{"o":0.0000076974,"h":0.0000078898,"l":0.0000076504,"c":0.0000078616,"v":709985.088651476,"t":1727773200}
+{"o":0.0000078616,"h":0.000007873,"l":0.0000076792,"c":0.0000077355,"v":1236657.750689863,"t":1727776800}
+{"o":0.0000077355,"h":0.0000077766,"l":0.0000077162,"c":0.0000077579,"v":68979.429503387,"t":1727780400}
+{"o":0.0000077579,"h":0.0000078326,"l":0.0000077165,"c":0.0000078084,"v":240924.872215467,"t":1727784000}
+{"o":0.0000078084,"h":0.0000079961,"l":0.0000075303,"c":0.0000077297,"v":752662.2230573059,"t":1727787600}
+{"o":0.0000077297,"h":0.0000079266,"l":0.0000073632,"c":0.0000075438,"v":2173666.7610114189,"t":1727791200}
+{"o":0.0000075438,"h":0.0000079514,"l":0.0000073429,"c":0.0000075097,"v":391504.716493968,"t":1727794800}
+{"o":0.0000075097,"h":0.0000078521,"l":0.0000074892,"c":0.0000077486,"v":1884710.3188279369,"t":1727798400}
+{"o":0.0000077486,"h":0.0000082933,"l":0.0000076624,"c":0.0000079419,"v":2542110.960916644,"t":1727802000}
+{"o":0.0000079419,"h":0.0000079887,"l":0.000007589,"c":0.0000077632,"v":1601962.0402799339,"t":1727805600}
+{"o":0.0000077632,"h":0.000007877,"l":0.0000075294,"c":0.0000076506,"v":640635.315201879,"t":1727809200}
+{"o":0.0000076506,"h":0.0000078436,"l":0.0000074599,"c":0.0000076752,"v":1327844.6722458028,"t":1727812800}
+{"o":0.0000076752,"h":0.000007727,"l":0.0000073384,"c":0.0000073464,"v":1660512.302959654,"t":1727816400}
+{"o":0.0000073464,"h":0.0000076049,"l":0.0000073464,"c":0.0000075039,"v":767769.7713737109,"t":1727820000}
+{"o":0.0000075039,"h":0.0000076026,"l":0.0000074636,"c":0.0000075503,"v":54944.234488982,"t":1727823600}
+{"o":0.0000075503,"h":0.0000076393,"l":0.0000074818,"c":0.0000075341,"v":21483.064261368,"t":1727827200}
+{"o":0.0000075341,"h":0.0000076263,"l":0.0000074431,"c":0.0000074784,"v":106325.714761999,"t":1727830800}
+{"o":0.0000074784,"h":0.0000075913,"l":0.0000074154,"c":0.0000075076,"v":187494.462500521,"t":1727834400}
+{"o":0.0000075076,"h":0.0000076426,"l":0.0000074537,"c":0.0000074954,"v":1107389.946911694,"t":1727838000}
+{"o":0.0000074954,"h":0.0000076073,"l":0.000007494,"c":0.000007599,"v":523064.4460702121,"t":1727841600}
+{"o":0.000007599,"h":0.0000076314,"l":0.0000075447,"c":0.0000075684,"v":175425.556422102,"t":1727845200}
+{"o":0.0000075684,"h":0.0000077001,"l":0.0000074325,"c":0.0000075941,"v":100636.823317263,"t":1727848800}
+{"o":0.0000075941,"h":0.0000076832,"l":0.0000075473,"c":0.0000076768,"v":425480.358695423,"t":1727852400}
+{"o":0.0000076768,"h":0.0000078478,"l":0.0000075795,"c":0.0000078004,"v":1192871.467717988,"t":1727856000}
+{"o":0.0000078004,"h":0.0000079243,"l":0.0000077048,"c":0.0000078283,"v":274048.2825977739,"t":1727859600}
+{"o":0.0000078283,"h":0.0000078469,"l":0.0000076981,"c":0.0000077755,"v":98440.515155314,"t":1727863200}
+{"o":0.0000077755,"h":0.0000078431,"l":0.0000077241,"c":0.0000077551,"v":171575.639774519,"t":1727866800}
+{"o":0.0000077551,"h":0.0000079902,"l":0.0000077502,"c":0.0000078954,"v":538348.623550551,"t":1727870400}
+{"o":0.0000078954,"h":0.0000079626,"l":0.0000077351,"c":0.0000077514,"v":8733.526936943,"t":1727874000}
+{"o":0.0000077514,"h":0.0000079313,"l":0.0000076976,"c":0.0000079239,"v":364754.261130152,"t":1727877600}
+{"o":0.0000079239,"h":0.0000079284,"l":0.0000077097,"c":0.0000077562,"v":257642.468604178,"t":1727881200}
+{"o":0.0000077562,"h":0.0000079244,"l":0.0000077098,"c":0.0000078491,"v":188356.280693571,"t":1727884800}
+{"o":0.0000078491,"h":0.000007917,"l":0.0000076809,"c":0.000007716,"v":418268.341209977,"t":1727888400}
+{"o":0.000007716,"h":0.0000079106,"l":0.0000074621,"c":0.0000076598,"v":1198319.0896888401,"t":1727892000}
+{"o":0.0000076598,"h":0.0000080136,"l":0.0000073214,"c":0.0000075181,"v":1540263.7551559259,"t":1727895600}
+{"o":0.0000075181,"h":0.0000075929,"l":0.0000073413,"c":0.0000073779,"v":50391.98446703,"t":1727899200}
+{"o":0.0000073779,"h":0.0000074779,"l":0.000007344,"c":0.0000074014,"v":310006.110548863,"t":1727902800}
+{"o":0.0000074014,"h":0.0000076492,"l":0.000007319,"c":0.0000074562,"v":2788505.3721377682,"t":1727906400}
+{"o":0.0000074562,"h":0.0000075302,"l":0.0000073764,"c":0.0000074812,"v":574470.34977382,"t":1727910000}
+{"o":0.0000074812,"h":0.0000075753,"l":0.0000074013,"c":0.0000074501,"v":221352.42819535,"t":1727913600}
+{"o":0.0000074501,"h":0.000007486,"l":0.0000073739,"c":0.0000074438,"v":26276.516438562,"t":1727917200}
+{"o":0.0000074438,"h":0.0000074614,"l":0.0000073917,"c":0.0000074127,"v":0.0,"t":1727920800}
+{"o":0.0000074127,"h":0.0000074322,"l":0.0000073633,"c":0.0000073688,"v":0.0,"t":1727924400}
+{"o":0.0000073688,"h":0.0000074236,"l":0.000007321,"c":0.0000073621,"v":810277.347637862,"t":1727928000}
+{"o":0.0000073621,"h":0.0000075649,"l":0.0000073473,"c":0.0000075494,"v":1263837.6614674949,"t":1727931600}
+{"o":0.0000075494,"h":0.000007564,"l":0.0000074298,"c":0.0000075192,"v":378637.081740827,"t":1727935200}
+{"o":0.0000075192,"h":0.0000076165,"l":0.0000074277,"c":0.0000075429,"v":268278.479106281,"t":1727938800}
+{"o":0.0000075429,"h":0.0000077746,"l":0.0000072388,"c":0.0000074517,"v":579408.512530587,"t":1727942400}
+{"o":0.0000074517,"h":0.0000074972,"l":0.0000071867,"c":0.0000073026,"v":1304872.071110917,"t":1727946000}
+{"o":0.0000073026,"h":0.0000078662,"l":0.000007188,"c":0.0000077838,"v":3744951.7519382597,"t":1727949600}
+{"o":0.0000077838,"h":0.0000080178,"l":0.000007768,"c":0.0000079482,"v":1220413.0018230469,"t":1727953200}
+{"o":0.0000079482,"h":0.0000084421,"l":0.0000078434,"c":0.0000083933,"v":5775461.1540729068,"t":1727956800}
+{"o":0.0000083933,"h":0.0000085461,"l":0.0000083073,"c":0.000008331,"v":253539.727277562,"t":1727960400}
+{"o":0.000008331,"h":0.0000085122,"l":0.0000081697,"c":0.0000084015,"v":37708.804269861,"t":1727964000}
+{"o":0.0000084015,"h":0.0000085181,"l":0.000008227,"c":0.0000082864,"v":327436.223236649,"t":1727967600}
+{"o":0.0000082864,"h":0.0000085655,"l":0.0000082097,"c":0.0000083445,"v":655495.7020582621,"t":1727971200}
+{"o":0.0000083445,"h":0.000008438,"l":0.00000823,"c":0.0000082721,"v":204433.944268533,"t":1727974800}
+{"o":0.0000082721,"h":0.0000083233,"l":0.0000081346,"c":0.0000082149,"v":269662.47422758,"t":1727978400}
+{"o":0.0000082149,"h":0.0000083072,"l":0.000008109,"c":0.0000081459,"v":225199.067763695,"t":1727982000}
+{"o":0.0000081459,"h":0.0000084327,"l":0.0000081168,"c":0.0000084091,"v":1195808.6086050849,"t":1727985600}
+{"o":0.0000084091,"h":0.0000085016,"l":0.000008318,"c":0.0000083769,"v":355690.977255727,"t":1727989200}
+{"o":0.0000083769,"h":0.0000084493,"l":0.0000082113,"c":0.000008242,"v":645683.002847362,"t":1727992800}
+{"o":0.000008242,"h":0.0000083046,"l":0.0000082017,"c":0.0000082467,"v":12394.254434425,"t":1727996400}
+{"o":0.0000082467,"h":0.000008299,"l":0.0000081181,"c":0.0000081972,"v":650000.0,"t":1728000000}
+{"o":0.0000081972,"h":0.0000082045,"l":0.0000080442,"c":0.0000080778,"v":20.623120104,"t":1728003600}
+{"o":0.0000080778,"h":0.0000082389,"l":0.0000080576,"c":0.000008221,"v":489155.887977411,"t":1728007200}
+{"o":0.000008221,"h":0.0000082693,"l":0.0000081408,"c":0.0000081719,"v":4739.439750995,"t":1728010800}
+{"o":0.0000081719,"h":0.0000082493,"l":0.000008111,"c":0.0000081469,"v":450673.45459788,"t":1728014400}
+{"o":0.0000081469,"h":0.0000082885,"l":0.0000080397,"c":0.0000081451,"v":193235.37821187,"t":1728018000}
+{"o":0.0000081451,"h":0.0000082061,"l":0.0000081219,"c":0.0000081955,"v":51305.88954277,"t":1728021600}
+{"o":0.0000081955,"h":0.000008299,"l":0.0000080893,"c":0.0000082149,"v":308980.598109047,"t":1728025200}
+{"o":0.0000082149,"h":0.0000083419,"l":0.0000081023,"c":0.000008215,"v":15605.783053812,"t":1728028800}
+{"o":0.000008215,"h":0.000008253,"l":0.0000081673,"c":0.0000082105,"v":1191.196087147,"t":1728032400}
+{"o":0.0000082105,"h":0.0000083633,"l":0.0000081822,"c":0.0000082474,"v":744100.385926305,"t":1728036000}
+{"o":0.0000082474,"h":0.0000083003,"l":0.0000081991,"c":0.0000082311,"v":283437.242384825,"t":1728039600}
+{"o":0.0000082311,"h":0.000008333,"l":0.0000081036,"c":0.0000081587,"v":40249.422103248,"t":1728043200}
+{"o":0.0000081587,"h":0.0000083072,"l":0.0000081322,"c":0.0000082612,"v":246126.536756246,"t":1728046800}
+{"o":0.0000082612,"h":0.0000084449,"l":0.0000079846,"c":0.0000080632,"v":645651.8049164511,"t":1728050400}
+{"o":0.0000080632,"h":0.0000083266,"l":0.0000079116,"c":0.0000081137,"v":420023.565529724,"t":1728054000}
+{"o":0.0000081137,"h":0.0000083227,"l":0.0000079659,"c":0.0000082011,"v":233338.863469349,"t":1728057600}
+{"o":0.0000082011,"h":0.0000082825,"l":0.0000080896,"c":0.0000081624,"v":441562.000477488,"t":1728061200}
+{"o":0.0000081624,"h":0.0000081894,"l":0.0000080298,"c":0.0000080475,"v":123978.034545742,"t":1728064800}
+{"o":0.0000080475,"h":0.0000085946,"l":0.0000080101,"c":0.0000085088,"v":2721428.1452021338,"t":1728068400}
+{"o":0.0000085088,"h":0.0000085808,"l":0.0000084298,"c":0.0000084818,"v":88728.78133584,"t":1728072000}
+{"o":0.0000084818,"h":0.0000085089,"l":0.0000084323,"c":0.0000084901,"v":0.0,"t":1728075600}
+{"o":0.0000084901,"h":0.0000085518,"l":0.0000083808,"c":0.0000084419,"v":520000.0,"t":1728079200}
+{"o":0.0000084419,"h":0.000008477,"l":0.0000084028,"c":0.0000084239,"v":129276.101061233,"t":1728082800}
+{"o":0.0000084239,"h":0.0000085005,"l":0.0000083771,"c":0.0000084432,"v":10641.58392438,"t":1728086400}
+{"o":0.0000084432,"h":0.0000085131,"l":0.0000084,"c":0.0000084538,"v":312714.714487763,"t":1728090000}
+{"o":0.0000084538,"h":0.000008536,"l":0.0000084419,"c":0.000008522,"v":0.0,"t":1728093600}
+{"o":0.000008522,"h":0.0000085633,"l":0.0000084263,"c":0.000008459,"v":87328.355361445,"t":1728097200}
+{"o":0.000008459,"h":0.0000085983,"l":0.0000084053,"c":0.0000085187,"v":24699.782652308,"t":1728100800}
+{"o":0.0000085187,"h":0.0000085208,"l":0.0000083698,"c":0.0000083713,"v":417366.271961135,"t":1728104400}
+{"o":0.0000083713,"h":0.0000084749,"l":0.0000082934,"c":0.0000083974,"v":508485.83292157,"t":1728108000}
+{"o":0.0000083974,"h":0.0000085483,"l":0.0000083819,"c":0.0000085242,"v":23323.191933736,"t":1728111600}
+{"o":0.0000085242,"h":0.0000085373,"l":0.0000083998,"c":0.0000084511,"v":18377.255261122,"t":1728115200}
+{"o":0.0000084511,"h":0.0000085219,"l":0.0000084237,"c":0.0000084473,"v":95400.848233923,"t":1728118800}
+{"o":0.0000084473,"h":0.0000085546,"l":0.0000083918,"c":0.0000084349,"v":209139.341235308,"t":1728122400}
+{"o":0.0000084349,"h":0.0000084934,"l":0.000008259,"c":0.0000083031,"v":2511043.3200110053,"t":1728126000}
+{"o":0.0000083031,"h":0.0000083352,"l":0.0000082384,"c":0.0000082414,"v":366946.803069025,"t":1728129600}
+{"o":0.0000082414,"h":0.0000083171,"l":0.0000080823,"c":0.0000081628,"v":346730.178521601,"t":1728133200}
+{"o":0.0000081628,"h":0.0000082191,"l":0.0000080875,"c":0.0000081409,"v":178253.683869021,"t":1728136800}
+{"o":0.0000081409,"h":0.0000082012,"l":0.0000079801,"c":0.0000080052,"v":1186663.1587269381,"t":1728140400}
+{"o":0.0000080052,"h":0.0000080469,"l":0.0000078701,"c":0.0000079457,"v":755409.2164413871,"t":1728144000}
+{"o":0.0000079457,"h":0.0000080063,"l":0.0000078458,"c":0.0000078836,"v":495876.265808172,"t":1728147600}
+{"o":0.0000078836,"h":0.000007993,"l":0.0000077581,"c":0.0000077923,"v":1035608.3100752539,"t":1728151200}
+{"o":0.0000077923,"h":0.0000080243,"l":0.0000077241,"c":0.0000077596,"v":2495147.1154467156,"t":1728154800}
+{"o":0.0000077596,"h":0.0000080845,"l":0.0000076846,"c":0.0000077506,"v":3358618.5668817176,"t":1728158400}
+{"o":0.0000077506,"h":0.0000079685,"l":0.0000076855,"c":0.0000079199,"v":1283381.9444463181,"t":1728162000}
+{"o":0.0000079199,"h":0.0000081543,"l":0.0000078456,"c":0.0000080597,"v":1241050.2681145319,"t":1728165600}
+{"o":0.0000080597,"h":0.0000081182,"l":0.0000080484,"c":0.0000081036,"v":16016.090540326,"t":1728169200}
+{"o":0.0000081036,"h":0.0000081368,"l":0.0000079918,"c":0.0000080632,"v":286636.418218766,"t":1728172800}
+{"o":0.0000080632,"h":0.0000080734,"l":0.0000079722,"c":0.0000079724,"v":7382.894911842,"t":1728176400}
+{"o":0.0000079724,"h":0.0000080394,"l":0.0000079686,"c":0.0000079974,"v":207382.894911842,"t":1728180000}
+{"o":0.0000079974,"h":0.000008055,"l":0.0000079431,"c":0.0000080162,"v":19919.604459295,"t":1728183600}
+{"o":0.0000080162,"h":0.0000080533,"l":0.0000079625,"c":0.0000080034,"v":7382.894911842,"t":1728187200}
+{"o":0.0000080034,"h":0.0000080178,"l":0.0000079465,"c":0.000007962,"v":7382.894911842,"t":1728190800}
+{"o":0.000007962,"h":0.0000080105,"l":0.0000079204,"c":0.000007981,"v":57382.894911842,"t":1728194400}
+{"o":0.000007981,"h":0.0000080628,"l":0.0000079498,"c":0.0000079895,"v":1329284.6719957609,"t":1728198000}
+{"o":0.0000079895,"h":0.0000080085,"l":0.0000077927,"c":0.0000078412,"v":338175.598783777,"t":1728201600}
+{"o":0.0000078412,"h":0.000007924,"l":0.0000077897,"c":0.0000078981,"v":45408.213074625,"t":1728205200}
+{"o":0.0000078981,"h":0.0000079195,"l":0.0000077949,"c":0.0000078245,"v":180789.824836532,"t":1728208800}
+{"o":0.0000078245,"h":0.0000078818,"l":0.0000077738,"c":0.0000078003,"v":397702.902809109,"t":1728212400}
+{"o":0.0000078003,"h":0.0000078048,"l":0.0000077216,"c":0.0000077267,"v":47382.894911842,"t":1728216000}
+{"o":0.0000077267,"h":0.0000077729,"l":0.0000077011,"c":0.0000077658,"v":28431.182655663,"t":1728219600}
+{"o":0.0000077658,"h":0.0000078703,"l":0.0000076297,"c":0.0000076846,"v":749527.7922346189,"t":1728223200}
+{"o":0.0000076846,"h":0.0000080359,"l":0.0000076567,"c":0.0000079095,"v":2632214.2886275603,"t":1728226800}
+{"o":0.0000079095,"h":0.0000080066,"l":0.0000076467,"c":0.0000079225,"v":3506874.7042794982,"t":1728230400}
+{"o":0.0000079225,"h":0.0000079255,"l":0.0000077419,"c":0.0000077985,"v":796484.940459222,"t":1728234000}
+{"o":0.0000077985,"h":0.0000079462,"l":0.0000077253,"c":0.0000079026,"v":769001.483087421,"t":1728237600}
+{"o":0.0000079026,"h":0.0000079569,"l":0.0000078254,"c":0.0000079131,"v":242133.572896175,"t":1728241200}
+{"o":0.0000067472,"h":0.0000068465,"l":0.0000066996,"c":0.0000067472,"v":1378914.6760555448,"t":1721044800}
+{"o":0.0000067472,"h":0.0000068145,"l":0.0000066309,"c":0.0000067457,"v":385702.65741751,"t":1721048400}
+{"o":0.0000067457,"h":0.0000070036,"l":0.0000067048,"c":0.0000069295,"v":1592203.8363131741,"t":1721052000}
+{"o":0.0000069295,"h":0.0000070004,"l":0.0000068478,"c":0.000006944,"v":257161.168332409,"t":1721055600}
+{"o":0.000006944,"h":0.0000070999,"l":0.0000068519,"c":0.0000070381,"v":628595.8574387439,"t":1721059200}
+{"o":0.0000070381,"h":0.0000071931,"l":0.0000069607,"c":0.0000071562,"v":1125623.1419844651,"t":1721062800}
+{"o":0.0000071562,"h":0.0000073421,"l":0.0000070512,"c":0.0000072039,"v":391017.72094456,"t":1721066400}
+{"o":0.0000072039,"h":0.0000072552,"l":0.0000068484,"c":0.0000069296,"v":1696578.5245585109,"t":1721070000}
+{"o":0.0000069296,"h":0.0000071458,"l":0.000006845,"c":0.0000070015,"v":1312304.0398307631,"t":1721073600}
+{"o":0.0000070015,"h":0.000007185,"l":0.0000069662,"c":0.0000071124,"v":680924.593067121,"t":1721077200}
+{"o":0.0000071124,"h":0.0000071786,"l":0.0000069337,"c":0.0000070124,"v":565568.0070257011,"t":1721080800}
+{"o":0.0000070124,"h":0.0000071646,"l":0.0000069502,"c":0.0000069789,"v":751180.0636008561,"t":1721084400}
+{"o":0.0000069789,"h":0.0000071096,"l":0.0000068645,"c":0.0000069669,"v":1025884.620835662,"t":1721088000}
+{"o":0.0000069669,"h":0.000007085,"l":0.0000069392,"c":0.0000069992,"v":913971.1719932701,"t":1721091600}
+{"o":0.0000069992,"h":0.0000070863,"l":0.0000068032,"c":0.0000068767,"v":976597.219309235,"t":1721095200}
+{"o":0.0000068767,"h":0.0000069759,"l":0.0000068133,"c":0.0000069012,"v":47252.407559919,"t":1721098800}
+{"o":0.0000069012,"h":0.0000069236,"l":0.0000068351,"c":0.0000068554,"v":6528.701776013,"t":1721102400}
+{"o":0.0000068554,"h":0.0000071274,"l":0.0000066828,"c":0.0000068242,"v":600446.8964670099,"t":1721106000}
+{"o":0.0000068242,"h":0.0000069013,"l":0.0000066806,"c":0.0000068127,"v":47429.442884712,"t":1721109600}
+{"o":0.0000068127,"h":0.0000069009,"l":0.0000067343,"c":0.0000068435,"v":32208.911204625,"t":1721113200}
+{"o":0.0000068435,"h":0.0000069293,"l":0.0000067136,"c":0.0000067591,"v":1391772.5928732671,"t":1721116800}
+{"o":0.0000067591,"h":0.0000068097,"l":0.0000066985,"c":0.0000067569,"v":119795.626400021,"t":1721120400}
+{"o":0.0000067569,"h":0.0000068215,"l":0.0000066942,"c":0.0000067271,"v":308491.663631472,"t":1721124000}
+{"o":0.0000067271,"h":0.00000689,"l":0.0000066781,"c":0.0000067514,"v":2578415.780140134,"t":1721127600}
+{"o":0.0000067514,"h":0.0000068742,"l":0.0000066138,"c":0.0000067915,"v":2650985.0017647161,"t":1721131200}
+{"o":0.0000067915,"h":0.0000069303,"l":0.0000066391,"c":0.0000067069,"v":1511448.9228934981,"t":1721134800}
+{"o":0.0000067069,"h":0.000006757,"l":0.0000065991,"c":0.0000066268,"v":541327.8322378329,"t":1721138400}
+{"o":0.0000066268,"h":0.0000068449,"l":0.0000064022,"c":0.0000066046,"v":811814.3869112229,"t":1721142000}
+{"o":0.0000066046,"h":0.0000068398,"l":0.0000065682,"c":0.0000066852,"v":1706131.7891209042,"t":1721145600}
+{"o":0.0000066852,"h":0.0000068191,"l":0.0000066215,"c":0.0000067364,"v":129988.404574171,"t":1721149200}
+{"o":0.0000067364,"h":0.0000067886,"l":0.0000066834,"c":0.0000066994,"v":96480.47234746,"t":1721152800}
+{"o":0.0000066994,"h":0.0000068106,"l":0.0000065172,"c":0.000006765,"v":3553940.4302023319,"t":1721156400}
+{"o":0.000006765,"h":0.0000068605,"l":0.0000065627,"c":0.0000066823,"v":777717.455796348,"t":1721160000}
+{"o":0.0000066823,"h":0.0000068492,"l":0.0000065621,"c":0.000006808,"v":1158130.6497493589,"t":1721163600}
+{"o":0.000006808,"h":0.000006871,"l":0.000006672,"c":0.0000067183,"v":1060052.5223164221,"t":1721167200}
+{"o":0.0000067183,"h":0.0000067475,"l":0.0000066408,"c":0.0000067109,"v":25273.712061103,"t":1721170800}
+{"o":0.0000067109,"h":0.0000067764,"l":0.0000066684,"c":0.0000066856,"v":190049.713378766,"t":1721174400}
+{"o":0.0000066856,"h":0.0000067994,"l":0.0000065831,"c":0.0000067474,"v":4772.400083653,"t":1721178000}
+{"o":0.0000067474,"h":0.0000067846,"l":0.0000065563,"c":0.0000066124,"v":643337.689845577,"t":1721181600}
+{"o":0.0000066124,"h":0.0000066578,"l":0.0000065236,"c":0.0000065606,"v":254900.238912039,"t":1721185200}
+{"o":0.0000065606,"h":0.0000066777,"l":0.0000065242,"c":0.0000066325,"v":307858.084274091,"t":1721188800}
+{"o":0.0000066325,"h":0.0000067368,"l":0.0000065572,"c":0.0000067052,"v":431956.834700947,"t":1721192400}
+{"o":0.0000067052,"h":0.0000067275,"l":0.0000066188,"c":0.0000066614,"v":107566.455318772,"t":1721196000}
+{"o":0.0000066614,"h":0.000006709,"l":0.0000066362,"c":0.0000066632,"v":139636.44274546,"t":1721199600}
+{"o":0.0000066632,"h":0.0000067447,"l":0.0000065235,"c":0.0000066181,"v":410818.483015747,"t":1721203200}
+{"o":0.0000066181,"h":0.0000067694,"l":0.0000065424,"c":0.0000066508,"v":1494581.9322673192,"t":1721206800}
+{"o":0.0000066508,"h":0.0000066973,"l":0.0000064486,"c":0.0000064862,"v":2456477.7701590206,"t":1721210400}
+{"o":0.0000064862,"h":0.0000065804,"l":0.0000063704,"c":0.0000064839,"v":1082729.189034225,"t":1721214000}
+{"o":0.0000064839,"h":0.0000065248,"l":0.0000064548,"c":0.0000064953,"v":56925.666946862,"t":1721217600}
+{"o":0.0000064953,"h":0.0000065437,"l":0.0000063857,"c":0.0000064439,"v":426305.768609113,"t":1721221200}
+{"o":0.0000064439,"h":0.0000065167,"l":0.0000063413,"c":0.0000064648,"v":731380.001556132,"t":1721224800}
+{"o":0.0000064648,"h":0.0000066522,"l":0.0000064104,"c":0.0000065583,"v":2044868.153421365,"t":1721228400}
+{"o":0.0000065583,"h":0.0000067056,"l":0.0000062584,"c":0.0000063685,"v":1415423.9230034109,"t":1721232000}
+{"o":0.0000063685,"h":0.0000065234,"l":0.0000063099,"c":0.0000064665,"v":493005.611682731,"t":1721235600}
+{"o":0.0000064665,"h":0.0000065276,"l":0.000006386,"c":0.0000064585,"v":534150.0381550509,"t":1721239200}
+{"o":0.0000064585,"h":0.0000065138,"l":0.0000063853,"c":0.0000064122,"v":473144.77178792,"t":1721242800}
+{"o":0.0000064122,"h":0.0000064521,"l":0.0000062897,"c":0.0000063349,"v":513343.002304781,"t":1721246400}
+{"o":0.0000063349,"h":0.0000063871,"l":0.000006209,"c":0.0000062282,"v":1207189.5961678531,"t":1721250000}
+{"o":0.0000062282,"h":0.0000063251,"l":0.0000061833,"c":0.0000062236,"v":311486.670503775,"t":1721253600}
+{"o":0.0000062236,"h":0.0000063842,"l":0.0000060489,"c":0.0000060774,"v":2717566.8916090997,"t":1721257200}
+{"o":0.0000060774,"h":0.0000064591,"l":0.0000059711,"c":0.0000063584,"v":1863786.3134853183,"t":1721260800}
+{"o":0.0000063584,"h":0.000006393,"l":0.0000062673,"c":0.0000063109,"v":19543.51865053,"t":1721264400}
+{"o":0.0000063109,"h":0.0000064353,"l":0.0000062828,"c":0.0000063712,"v":109117.629875716,"t":1721268000}
+{"o":0.0000063712,"h":0.0000063791,"l":0.0000063325,"c":0.0000063567,"v":0.0,"t":1721271600}
+{"o":0.0000063567,"h":0.0000064152,"l":0.000006279,"c":0.0000063325,"v":111840.306665262,"t":1721275200}
+{"o":0.0000063325,"h":0.0000064242,"l":0.0000062486,"c":0.0000063183,"v":423451.053656009,"t":1721278800}
+{"o":0.0000063183,"h":0.0000063977,"l":0.000006271,"c":0.000006354,"v":580788.959549573,"t":1721282400}
+{"o":0.000006354,"h":0.000006451,"l":0.000006315,"c":0.0000064486,"v":507630.538222988,"t":1721286000}
+{"o":0.0000064486,"h":0.0000064659,"l":0.0000063553,"c":0.0000063605,"v":190637.263364133,"t":1721289600}
+{"o":0.0000063605,"h":0.0000064181,"l":0.0000062758,"c":0.0000062938,"v":799137.853160643,"t":1721293200}
+{"o":0.0000062938,"h":0.0000063602,"l":0.000006293,"c":0.0000063033,"v":38789.629486562,"t":1721296800}
+{"o":0.0000063033,"h":0.0000063701,"l":0.000006271,"c":0.0000063151,"v":352028.094637297,"t":1721300400}
+{"o":0.0000063151,"h":0.0000063815,"l":0.0000062359,"c":0.0000063184,"v":364574.345352723,"t":1721304000}
+{"o":0.0000063184,"h":0.0000063648,"l":0.0000062031,"c":0.0000062369,"v":505859.711387573,"t":1721307600}
+{"o":0.0000062369,"h":0.0000063595,"l":0.0000061279,"c":0.0000062599,"v":661663.3935091571,"t":1721311200}
+{"o":0.0000062599,"h":0.00000634,"l":0.0000060669,"c":0.0000061857,"v":466326.087864218,"t":1721314800}
+{"o":0.0000061857,"h":0.0000062379,"l":0.0000060604,"c":0.0000060661,"v":467104.6514948161,"t":1721318400}
+{"o":0.0000060661,"h":0.0000061329,"l":0.0000058455,"c":0.0000059091,"v":1649366.9300208353,"t":1721322000}
+{"o":0.0000059091,"h":0.0000060288,"l":0.0000058563,"c":0.0000059622,"v":1115296.0532087479,"t":1721325600}
+{"o":0.0000059622,"h":0.000006143,"l":0.0000059204,"c":0.0000060681,"v":1624384.856995817,"t":1721329200}
+{"o":0.0000060681,"h":0.0000060919,"l":0.0000059799,"c":0.0000060017,"v":114253.193551111,"t":1721332800}
+{"o":0.0000060017,"h":0.0000060716,"l":0.0000059845,"c":0.000006036,"v":22150.019880495,"t":1721336400}
+{"o":0.000006036,"h":0.0000061398,"l":0.0000059582,"c":0.0000060638,"v":656544.717121963,"t":1721340000}
+{"o":0.0000060638,"h":0.0000061898,"l":0.0000060513,"c":0.0000061751,"v":260500.248252674,"t":1721343600}
+{"o":0.0000061751,"h":0.0000062325,"l":0.0000060652,"c":0.0000061167,"v":472867.321055741,"t":1721347200}
+{"o":0.0000061167,"h":0.0000061972,"l":0.0000060955,"c":0.0000061073,"v":162.592805881,"t":1721350800}
+{"o":0.0000061073,"h":0.000006137,"l":0.0000060612,"c":0.0000061081,"v":6388.726003561,"t":1721354400}
+{"o":0.0000061081,"h":0.0000063198,"l":0.0000059863,"c":0.0000061775,"v":570237.407111229,"t":1721358000}
+{"o":0.0000061775,"h":0.0000062487,"l":0.0000060526,"c":0.000006137,"v":903898.350357228,"t":1721361600}
+{"o":0.000006137,"h":0.0000061416,"l":0.0000060784,"c":0.0000060835,"v":0.0,"t":1721365200}
+{"o":0.0000060835,"h":0.0000062524,"l":0.0000059613,"c":0.0000061529,"v":322533.976716376,"t":1721368800}
+{"o":0.0000061529,"h":0.0000062904,"l":0.0000060134,"c":0.000006198,"v":2089734.060713504,"t":1721372400}
+{"o":0.000006198,"h":0.0000063281,"l":0.0000061636,"c":0.0000062279,"v":186928.840341553,"t":1721376000}
+{"o":0.0000062279,"h":0.0000063723,"l":0.0000061692,"c":0.0000063616,"v":600989.064603969,"t":1721379600}
+{"o":0.0000063616,"h":0.0000064588,"l":0.0000062356,"c":0.0000063923,"v":1101942.4490624529,"t":1721383200}
+{"o":0.0000063923,"h":0.0000064597,"l":0.0000062866,"c":0.0000062967,"v":1677773.6850238512,"t":1721386800}
+{"o":0.0000062967,"h":0.0000065449,"l":0.0000062335,"c":0.0000064553,"v":1261996.824039601,"t":1721390400}
+{"o":0.0000064553,"h":0.0000065127,"l":0.0000063033,"c":0.0000063336,"v":0.0,"t":1721394000}
+{"o":0.0000063336,"h":0.0000065808,"l":0.0000062645,"c":0.0000064967,"v":554931.2238769979,"t":1721397600}
+{"o":0.0000064967,"h":0.0000070416,"l":0.0000064853,"c":0.0000068488,"v":6086766.9261752646,"t":1721401200}
+{"o":0.0000068488,"h":0.0000069204,"l":0.0000065846,"c":0.0000066742,"v":1447884.327952309,"t":1721404800}
+{"o":0.0000066742,"h":0.0000067087,"l":0.0000064483,"c":0.0000065041,"v":3686984.7806473039,"t":1721408400}
+{"o":0.0000065041,"h":0.0000065898,"l":0.0000063964,"c":0.0000064909,"v":56556.528038356,"t":1721412000}
+{"o":0.0000064909,"h":0.0000065359,"l":0.0000064468,"c":0.000006468,"v":222278.148758982,"t":1721415600}
+{"o":0.000006468,"h":0.0000065735,"l":0.0000064605,"c":0.0000065296,"v":270043.277177192,"t":1721419200}
+{"o":0.0000065296,"h":0.0000065735,"l":0.0000063628,"c":0.0000064324,"v":763107.437118013,"t":1721422800}
+{"o":0.0000064324,"h":0.0000064858,"l":0.000006369,"c":0.0000063966,"v":890556.829230821,"t":1721426400}
+{"o":0.0000063966,"h":0.0000064502,"l":0.0000063638,"c":0.0000064326,"v":269113.334512438,"t":1721430000}
+{"o":0.0000064326,"h":0.0000064854,"l":0.00000637,"c":0.0000063833,"v":317353.931627865,"t":1721433600}
+{"o":0.0000063833,"h":0.0000064448,"l":0.0000063318,"c":0.0000064096,"v":128165.296488727,"t":1721437200}
+{"o":0.0000064096,"h":0.0000064845,"l":0.0000063492,"c":0.0000064416,"v":48529.509346799,"t":1721440800}
+{"o":0.0000064416,"h":0.000006501,"l":0.0000064129,"c":0.0000064837,"v":105892.104983403,"t":1721444400}
+{"o":0.0000064837,"h":0.0000064862,"l":0.0000063935,"c":0.0000063993,"v":690352.4870994369,"t":1721448000}
+{"o":0.0000063993,"h":0.0000064703,"l":0.0000063625,"c":0.0000063776,"v":767914.980189438,"t":1721451600}
+{"o":0.0000063776,"h":0.0000064113,"l":0.0000063016,"c":0.0000063429,"v":1785.567351211,"t":1721455200}
+{"o":0.0000063429,"h":0.0000064192,"l":0.0000063325,"c":0.0000064136,"v":316298.74757289,"t":1721458800}
+{"o":0.0000064136,"h":0.000006453,"l":0.0000063793,"c":0.000006407,"v":215837.480953851,"t":1721462400}
+{"o":0.000006407,"h":0.0000064534,"l":0.0000063386,"c":0.0000063834,"v":431054.782430161,"t":1721466000}
+{"o":0.0000063834,"h":0.000006436,"l":0.0000063473,"c":0.0000063782,"v":580097.919758823,"t":1721469600}
+{"o":0.0000063782,"h":0.0000064164,"l":0.0000063229,"c":0.0000063542,"v":101500.0,"t":1721473200}
+{"o":0.0000063542,"h":0.000006453,"l":0.0000063183,"c":0.0000064297,"v":403457.8407601,"t":1721476800}
+{"o":0.0000064297,"h":0.0000065099,"l":0.0000063753,"c":0.0000064039,"v":703225.4438914598,"t":1721480400}
+{"o":0.0000064039,"h":0.000006667,"l":0.0000063597,"c":0.0000066269,"v":2540757.9966137679,"t":1721484000}
+{"o":0.0000066269,"h":0.0000068443,"l":0.0000066013,"c":0.0000067358,"v":2034576.132125109,"t":1721487600}
+{"o":0.0000067358,"h":0.0000067783,"l":0.000006646,"c":0.0000066756,"v":512859.801586483,"t":1721491200}
+{"o":0.0000066756,"h":0.0000068473,"l":0.0000064954,"c":0.000006656,"v":218084.811049839,"t":1721494800}
+{"o":0.000006656,"h":0.0000067173,"l":0.0000066356,"c":0.0000066978,"v":67259.685012864,"t":1721498400}
+{"o":0.0000066978,"h":0.000006774,"l":0.0000066477,"c":0.0000067143,"v":157920.01284175,"t":1721502000}
+{"o":0.0000067143,"h":0.0000068009,"l":0.0000066518,"c":0.0000067377,"v":374926.709701604,"t":1721505600}
+{"o":0.0000067377,"h":0.0000070793,"l":0.0000067028,"c":0.0000070072,"v":2078015.3151873529,"t":1721509200}
+{"o":0.0000070072,"h":0.0000072487,"l":0.000006849,"c":0.0000072313,"v":2722269.5204238328,"t":1721512800}
+{"o":0.0000072313,"h":0.0000073217,"l":0.000007192,"c":0.0000072992,"v":441241.285095844,"t":1721516400}
+{"o":0.0000072992,"h":0.0000073322,"l":0.0000072352,"c":0.0000072918,"v":208306.238479542,"t":1721520000}
+{"o":0.0000072918,"h":0.0000073033,"l":0.0000071906,"c":0.0000072415,"v":282861.277997447,"t":1721523600}
+{"o":0.0000072415,"h":0.0000072952,"l":0.000007181,"c":0.0000072922,"v":5005.888685483,"t":1721527200}
+{"o":0.0000072922,"h":0.0000073156,"l":0.0000072749,"c":0.0000073107,"v":0.0,"t":1721530800}
+{"o":0.0000073107,"h":0.0000073204,"l":0.0000071457,"c":0.0000071724,"v":750000.0,"t":1721534400}
+{"o":0.0000071724,"h":0.0000071976,"l":0.0000070057,"c":0.0000070178,"v":512047.611822879,"t":1721538000}
+{"o":0.0000070178,"h":0.0000070978,"l":0.0000069531,"c":0.0000070565,"v":112575.957480927,"t":1721541600}
+{"o":0.0000070565,"h":0.0000071219,"l":0.0000070016,"c":0.0000071097,"v":542164.992098253,"t":1721545200}
+{"o":0.0000071097,"h":0.0000071465,"l":0.0000069743,"c":0.0000071367,"v":1866004.464596316,"t":1721548800}
+{"o":0.0000071367,"h":0.0000074517,"l":0.0000070876,"c":0.0000073766,"v":4494885.0404163767,"t":1721552400}
+{"o":0.0000073766,"h":0.0000073998,"l":0.0000071686,"c":0.000007203,"v":1070940.5744494051,"t":1721556000}
+{"o":0.000007203,"h":0.0000072406,"l":0.0000070576,"c":0.0000072082,"v":1336661.9824474121,"t":1721559600}
+{"o":0.0000072082,"h":0.0000073793,"l":0.000007155,"c":0.0000072197,"v":1732332.2517902399,"t":1721563200}
+{"o":0.0000072197,"h":0.0000072724,"l":0.0000071094,"c":0.0000072051,"v":336799.124760634,"t":1721566800}
+{"o":0.0000072051,"h":0.0000075524,"l":0.0000070844,"c":0.0000074395,"v":1487455.9352988712,"t":1721570400}
+{"o":0.0000074395,"h":0.0000078991,"l":0.0000073119,"c":0.0000077942,"v":2286503.8769853413,"t":1721574000}
+{"o":0.0000077942,"h":0.0000084338,"l":0.0000077041,"c":0.0000082015,"v":5531058.1854512263,"t":1721577600}
+{"o":0.0000082015,"h":0.0000100326,"l":0.0000078375,"c":0.0000083463,"v":18185536.6895986423,"t":1721581200}
+{"o":0.0000083463,"h":0.0000091936,"l":0.0000080756,"c":0.0000089302,"v":4374924.0556258606,"t":1721584800}
+{"o":0.0000089302,"h":0.0000092136,"l":0.0000086665,"c":0.0000086921,"v":3995640.6193359471,"t":1721588400}
+{"o":0.0000086921,"h":0.0000093995,"l":0.0000083809,"c":0.0000090779,"v":2429496.3013663068,"t":1721592000}
+{"o":0.0000090779,"h":0.000009479,"l":0.000008955,"c":0.0000091517,"v":4348641.0141800828,"t":1721595600}
+{"o":0.0000091517,"h":0.0000093334,"l":0.0000090392,"c":0.0000090625,"v":897055.1545031699,"t":1721599200}
+{"o":0.0000090625,"h":0.0000090801,"l":0.0000088675,"c":0.0000089549,"v":1330589.7090080562,"t":1721602800}
+{"o":0.0000089549,"h":0.0000090667,"l":0.0000082456,"c":0.0000083997,"v":3428277.4653539904,"t":1721606400}
+{"o":0.0000083997,"h":0.0000086548,"l":0.0000083859,"c":0.0000086491,"v":2480293.178772545,"t":1721610000}
+{"o":0.0000086491,"h":0.0000087625,"l":0.0000085642,"c":0.0000086798,"v":74496.95162507,"t":1721613600}
+{"o":0.0000086798,"h":0.0000088477,"l":0.0000086148,"c":0.0000086916,"v":1035388.082227869,"t":1721617200}
+{"o":0.0000086916,"h":0.0000087648,"l":0.0000086152,"c":0.0000087324,"v":258909.12080599,"t":1721620800}
+{"o":0.0000087324,"h":0.0000088829,"l":0.000008362,"c":0.0000084667,"v":1218033.6826785391,"t":1721624400}
+{"o":0.0000084667,"h":0.0000085147,"l":0.0000081492,"c":0.0000082355,"v":1604146.6716039758,"t":1721628000}
+{"o":0.0000082355,"h":0.000008487,"l":0.0000082354,"c":0.0000084332,"v":1412090.491953121,"t":1721631600}
+{"o":0.0000084332,"h":0.0000085539,"l":0.0000082498,"c":0.0000083475,"v":389029.146192877,"t":1721635200}
+{"o":0.0000083475,"h":0.0000084577,"l":0.0000082694,"c":0.0000083032,"v":605586.9372169581,"t":1721638800}
+{"o":0.0000083032,"h":0.0000084232,"l":0.0000081937,"c":0.0000082658,"v":335312.075511304,"t":1721642400}
+{"o":0.0000082658,"h":0.000008367,"l":0.0000082012,"c":0.0000082771,"v":241171.230696537,"t":1721646000}
+{"o":0.0000082771,"h":0.0000084199,"l":0.0000082246,"c":0.0000083751,"v":789046.0585804681,"t":1721649600}
+{"o":0.0000083751,"h":0.0000085797,"l":0.0000082783,"c":0.0000084225,"v":405323.656266505,"t":1721653200}
+{"o":0.0000084225,"h":0.0000085681,"l":0.0000081345,"c":0.000008253,"v":816280.9847600659,"t":1721656800}
+{"o":0.000008253,"h":0.000008302,"l":0.000008037,"c":0.0000081241,"v":480937.085484159,"t":1721660400}
+{"o":0.0000081241,"h":0.0000082042,"l":0.0000079332,"c":0.000008048,"v":902265.135348328,"t":1721664000}
+{"o":0.000008048,"h":0.0000083385,"l":0.0000079221,"c":0.0000082051,"v":2189460.3113662009,"t":1721667600}
+{"o":0.0000082051,"h":0.0000082189,"l":0.0000080206,"c":0.0000081235,"v":661778.3248145651,"t":1721671200}
+{"o":0.0000081235,"h":0.0000082462,"l":0.0000080125,"c":0.0000081512,"v":323490.813199035,"t":1721674800}
+{"o":0.0000081512,"h":0.0000083186,"l":0.0000080734,"c":0.0000082257,"v":1680353.9561917242,"t":1721678400}
+{"o":0.0000082257,"h":0.0000083528,"l":0.0000079808,"c":0.0000080872,"v":507971.9400304049,"t":1721682000}
+{"o":0.0000080872,"h":0.0000081881,"l":0.0000079388,"c":0.000008088,"v":551517.52248954,"t":1721685600}
+{"o":0.000008088,"h":0.0000081497,"l":0.0000079984,"c":0.0000080674,"v":116036.099487967,"t":1721689200}
+{"o":0.0000080674,"h":0.0000081766,"l":0.0000079932,"c":0.0000080962,"v":453218.443092256,"t":1721692800}
+{"o":0.0000080962,"h":0.0000083855,"l":0.000008056,"c":0.0000083306,"v":1213745.4731162272,"t":1721696400}
+{"o":0.0000083306,"h":0.000008443,"l":0.0000082522,"c":0.0000083253,"v":46743.230934086,"t":1721700000}
+{"o":0.0000083253,"h":0.0000083526,"l":0.0000082408,"c":0.000008278,"v":148759.084370664,"t":1721703600}
+{"o":0.000008278,"h":0.0000084512,"l":0.0000081237,"c":0.0000082849,"v":53955.118625463,"t":1721707200}
+{"o":0.0000082849,"h":0.0000083761,"l":0.0000074741,"c":0.0000078859,"v":7407187.8288791347,"t":1721710800}
+{"o":0.0000078859,"h":0.0000080362,"l":0.0000078165,"c":0.0000079923,"v":723944.8139061989,"t":1721714400}
+{"o":0.0000079923,"h":0.0000082217,"l":0.0000079362,"c":0.0000081643,"v":1595475.5860904572,"t":1721718000}
+{"o":0.0000081643,"h":0.0000082373,"l":0.0000080565,"c":0.0000081632,"v":60566.130170891,"t":1721721600}
+{"o":0.0000081632,"h":0.0000083682,"l":0.0000081027,"c":0.0000083146,"v":872919.061675583,"t":1721725200}
+{"o":0.0000083146,"h":0.0000083641,"l":0.0000082414,"c":0.0000083286,"v":129430.807730643,"t":1721728800}
+{"o":0.0000083286,"h":0.0000084781,"l":0.0000081539,"c":0.0000083202,"v":249972.373182222,"t":1721732400}
+{"o":0.0000083202,"h":0.000008382,"l":0.0000081766,"c":0.0000082056,"v":565810.2329742791,"t":1721736000}
+{"o":0.0000082056,"h":0.0000083999,"l":0.0000080902,"c":0.0000082078,"v":87722.8565075,"t":1721739600}
+{"o":0.0000082078,"h":0.0000084137,"l":0.0000079989,"c":0.0000081925,"v":1000038.219422882,"t":1721743200}
+{"o":0.0000081925,"h":0.0000083039,"l":0.0000079972,"c":0.0000081006,"v":796170.171885518,"t":1721746800}
+{"o":0.0000081006,"h":0.000008348,"l":0.0000077112,"c":0.0000080849,"v":1498821.7536545789,"t":1721750400}
+{"o":0.0000080849,"h":0.0000108818,"l":0.0000079192,"c":0.0000087209,"v":22786852.1113761328,"t":1721754000}
+{"o":0.0000087209,"h":0.0000107816,"l":0.0000086905,"c":0.0000107678,"v":14308636.5319830384,"t":1721757600}
+{"o":0.0000107678,"h":0.000011382,"l":0.0000101143,"c":0.0000113546,"v":11743811.6156687681,"t":1721761200}
+{"o":0.0000113546,"h":0.0000116002,"l":0.0000103638,"c":0.0000114021,"v":12587169.2682467401,"t":1721764800}
+{"o":0.0000114021,"h":0.0000116863,"l":0.0000101339,"c":0.0000103458,"v":14647873.3955548089,"t":1721768400}
+{"o":0.0000103458,"h":0.0000111135,"l":0.0000102694,"c":0.0000103698,"v":7918143.4993242202,"t":1721772000}
+{"o":0.0000103698,"h":0.000010671,"l":0.0000103093,"c":0.0000104652,"v":1602435.3992574262,"t":1721775600}
+{"o":0.0000104652,"h":0.0000106426,"l":0.0000102209,"c":0.0000104486,"v":528435.0082008961,"t":1721779200}
+{"o":0.0000104486,"h":0.0000106912,"l":0.0000103144,"c":0.0000105666,"v":1048420.092104124,"t":1721782800}
+{"o":0.0000105666,"h":0.0000105976,"l":0.0000101465,"c":0.0000102118,"v":1257241.2332248539,"t":1721786400}
+{"o":0.0000102118,"h":0.0000104685,"l":0.0000101423,"c":0.0000103519,"v":552505.493934005,"t":1721790000}
+{"o":0.0000103519,"h":0.0000104136,"l":0.0000102826,"c":0.0000103714,"v":177706.686070249,"t":1721793600}
+{"o":0.0000103714,"h":0.0000104485,"l":0.0000101595,"c":0.0000102598,"v":679133.7999097849,"t":1721797200}
+{"o":0.0000102598,"h":0.0000107561,"l":0.0000101479,"c":0.0000106711,"v":1560491.0698925517,"t":1721800800}
+{"o":0.0000106711,"h":0.0000122782,"l":0.0000106207,"c":0.0000121828,"v":7261118.1959689185,"t":1721804400}
+{"o":0.0000121828,"h":0.0000129977,"l":0.0000117278,"c":0.0000121412,"v":5802088.5196536491,"t":1721808000}
+{"o":0.0000121412,"h":0.0000239532,"l":0.0000120186,"c":0.0000134044,"v":45480225.8913064748,"t":1721811600}
+{"o":0.0000134044,"h":0.0000135732,"l":0.0000131687,"c":0.0000134577,"v":2387114.0855521793,"t":1721815200}
+{"o":0.0000134577,"h":0.0000153148,"l":0.0000133752,"c":0.000014972,"v":7467441.4794920729,"t":1721818800}
+{"o":0.000014972,"h":0.0000151407,"l":0.0000139122,"c":0.0000141593,"v":3960963.0330733322,"t":1721822400}
+{"o":0.0000141593,"h":0.000016907,"l":0.0000138757,"c":0.00001662,"v":9090074.6037539002,"t":1721826000}
+{"o":0.00001662,"h":0.000023023,"l":0.0000162047,"c":0.0000211065,"v":33569069.8879280984,"t":1721829600}
+{"o":0.0000211065,"h":0.0000215084,"l":0.0000183438,"c":0.0000189686,"v":10342769.6344719455,"t":1721833200}
+{"o":0.0000189686,"h":0.0000197056,"l":0.0000186411,"c":0.0000188917,"v":2854246.7387893191,"t":1721836800}
+{"o":0.0000188917,"h":0.0000207357,"l":0.0000175989,"c":0.0000188748,"v":12551933.0334576312,"t":1721840400}
+{"o":0.0000188748,"h":0.0000200232,"l":0.0000180412,"c":0.0000187605,"v":9002993.6368247662,"t":1721844000}
+{"o":0.0000187605,"h":0.0000224306,"l":0.0000176453,"c":0.0000221884,"v":15420968.4911165647,"t":1721847600}
+{"o":0.0000221884,"h":0.0000246413,"l":0.0000214202,"c":0.0000233717,"v":21469463.2498472519,"t":1721851200}
+{"o":0.0000233717,"h":0.0000315097,"l":0.0000230749,"c":0.0000283139,"v":24428682.3360407501,"t":1721854800}
+{"o":0.0000283139,"h":0.0000301963,"l":0.0000192304,"c":0.0000203445,"v":46264741.2236111909,"t":1721858400}
+{"o":0.0000203445,"h":0.0000224637,"l":0.0000199729,"c":0.0000208613,"v":12061396.2805877142,"t":1721862000}
+{"o":0.0000208613,"h":0.000021711,"l":0.0000204009,"c":0.0000213083,"v":2901335.7823692667,"t":1721865600}
+{"o":0.0000213083,"h":0.0000220983,"l":0.0000190564,"c":0.0000202255,"v":3418564.2019365076,"t":1721869200}
+{"o":0.0000202255,"h":0.000021083,"l":0.0000185568,"c":0.0000190521,"v":2426866.4165052329,"t":1721872800}
+{"o":0.0000190521,"h":0.0000207448,"l":0.0000178858,"c":0.0000204817,"v":10751207.7736340854,"t":1721876400}
+{"o":0.0000204817,"h":0.0000211376,"l":0.0000199443,"c":0.0000207829,"v":2196701.7696833322,"t":1721880000}
+{"o":0.0000207829,"h":0.0000209962,"l":0.0000186633,"c":0.0000196209,"v":5868889.0175532466,"t":1721883600}
+{"o":0.0000196209,"h":0.000021425,"l":0.0000191475,"c":0.0000209464,"v":6129784.9455612795,"t":1721887200}
+{"o":0.0000209464,"h":0.000024115,"l":0.0000208111,"c":0.0000224769,"v":8397775.2472032178,"t":1721890800}
+{"o":0.0000224769,"h":0.0000241174,"l":0.000022263,"c":0.0000238735,"v":6012914.7020256147,"t":1721894400}
+{"o":0.0000238735,"h":0.0000259917,"l":0.000023632,"c":0.0000255619,"v":3962637.359144053,"t":1721898000}
+{"o":0.0000255619,"h":0.0000260737,"l":0.0000209091,"c":0.0000224234,"v":9169325.310269678,"t":1721901600}
+{"o":0.0000224234,"h":0.0000224596,"l":0.0000211249,"c":0.00002119,"v":3485335.3073401521,"t":1721905200}
+{"o":0.00002119,"h":0.0000215377,"l":0.0000205887,"c":0.000021159,"v":2156248.2745916382,"t":1721908800}
+{"o":0.000021159,"h":0.0000213101,"l":0.0000196437,"c":0.0000199163,"v":2891980.5565305902,"t":1721912400}
+{"o":0.0000199163,"h":0.0000201962,"l":0.0000173079,"c":0.0000184595,"v":8586002.7878350131,"t":1721916000}
+{"o":0.0000184595,"h":0.0000207161,"l":0.0000181592,"c":0.0000205342,"v":6238560.1509289192,"t":1721919600}
+{"o":0.0000205342,"h":0.0000209893,"l":0.0000189353,"c":0.00001928,"v":3583835.832356479,"t":1721923200}
+{"o":0.00001928,"h":0.0000207341,"l":0.0000190473,"c":0.0000206346,"v":3743238.0587977343,"t":1721926800}
+{"o":0.0000206346,"h":0.0000221235,"l":0.0000205529,"c":0.0000212137,"v":3188572.1351368115,"t":1721930400}
+{"o":0.0000212137,"h":0.000021564,"l":0.0000207916,"c":0.0000209209,"v":1102661.1022102076,"t":1721934000}
+{"o":0.0000209209,"h":0.0000223966,"l":0.0000201424,"c":0.0000217424,"v":2951196.2993937414,"t":1721937600}
+{"o":0.0000217424,"h":0.0000225717,"l":0.0000214766,"c":0.0000222828,"v":558895.55480709,"t":1721941200}
+{"o":0.0000222828,"h":0.0000223811,"l":0.0000198724,"c":0.0000199324,"v":3349091.1370348474,"t":1721944800}
+{"o":0.0000199324,"h":0.0000217823,"l":0.0000198633,"c":0.0000204855,"v":3753811.1966789206,"t":1721948400}
+{"o":0.0000204855,"h":0.000020619,"l":0.0000202143,"c":0.0000203409,"v":209478.184819803,"t":1721952000}
+{"o":0.0000203409,"h":0.0000209101,"l":0.0000195343,"c":0.0000203576,"v":2834837.3765846533,"t":1721955600}
+{"o":0.0000203576,"h":0.0000204988,"l":0.0000200516,"c":0.0000201565,"v":69524.033287932,"t":1721959200}
+{"o":0.0000201565,"h":0.0000205416,"l":0.0000200087,"c":0.0000204668,"v":417362.728480269,"t":1721962800}
+{"o":0.0000204668,"h":0.0000208008,"l":0.0000202783,"c":0.0000206185,"v":295520.990290149,"t":1721966400}
+{"o":0.0000206185,"h":0.0000208622,"l":0.0000203503,"c":0.0000205633,"v":835409.8192012541,"t":1721970000}
+{"o":0.0000205633,"h":0.0000213998,"l":0.0000204832,"c":0.0000213498,"v":1340040.1674973909,"t":1721973600}
+{"o":0.0000213498,"h":0.0000220406,"l":0.0000193949,"c":0.0000195656,"v":4402936.1736476189,"t":1721977200}
+{"o":0.0000195656,"h":0.0000225439,"l":0.0000193956,"c":0.0000205115,"v":8202245.8856615294,"t":1721980800}
+{"o":0.0000205115,"h":0.0000206686,"l":0.0000197921,"c":0.0000200223,"v":1054955.9039220221,"t":1721984400}
+{"o":0.0000200223,"h":0.0000213912,"l":0.000019679,"c":0.0000205403,"v":3905626.1248747166,"t":1721988000}
+{"o":0.0000205403,"h":0.0000206303,"l":0.0000193029,"c":0.0000193373,"v":2033516.1023771351,"t":1721991600}
+{"o":0.0000193373,"h":0.0000233214,"l":0.0000184456,"c":0.0000208148,"v":17109999.0849829018,"t":1721995200}
+{"o":0.0000208148,"h":0.0000212404,"l":0.0000192791,"c":0.0000203419,"v":5675121.2282016668,"t":1721998800}
+{"o":0.0000203419,"h":0.0000218305,"l":0.000019525,"c":0.0000211093,"v":6948627.3758231215,"t":1722002400}
+{"o":0.0000211093,"h":0.0000213789,"l":0.0000196981,"c":0.0000199562,"v":3396515.2837426364,"t":1722006000}
+{"o":0.0000199562,"h":0.0000213469,"l":0.0000195631,"c":0.000020157,"v":5839875.0611900426,"t":1722009600}
+{"o":0.000020157,"h":0.0000204803,"l":0.0000190572,"c":0.0000198224,"v":3678696.7915924387,"t":1722013200}
+{"o":0.0000198224,"h":0.0000198592,"l":0.0000191301,"c":0.0000191681,"v":1640286.3521023889,"t":1722016800}
+{"o":0.0000191681,"h":0.0000203655,"l":0.0000188736,"c":0.0000198669,"v":3626262.6438060994,"t":1722020400}
+{"o":0.0000198669,"h":0.0000199984,"l":0.0000191205,"c":0.0000193533,"v":2558200.3624707861,"t":1722024000}
+{"o":0.0000193533,"h":0.0000199347,"l":0.0000191216,"c":0.000019725,"v":1583371.827136277,"t":1722027600}
+{"o":0.000019725,"h":0.0000205129,"l":0.000019304,"c":0.0000202494,"v":2117605.5203598575,"t":1722031200}
+{"o":0.0000202494,"h":0.0000204203,"l":0.0000198017,"c":0.0000200103,"v":774111.7488838552,"t":1722034800}
+{"o":0.0000200103,"h":0.0000205638,"l":0.0000198486,"c":0.0000204075,"v":1205133.775447079,"t":1722038400}
+{"o":0.0000204075,"h":0.0000206213,"l":0.0000203054,"c":0.0000205088,"v":395498.1845921479,"t":1722042000}
+{"o":0.0000205088,"h":0.0000208452,"l":0.0000202127,"c":0.0000205517,"v":111426.393422558,"t":1722045600}
+{"o":0.0000205517,"h":0.0000207111,"l":0.0000201907,"c":0.0000205264,"v":37674.028992496,"t":1722049200}
+{"o":0.0000205264,"h":0.0000205556,"l":0.0000198971,"c":0.0000200296,"v":614748.5075941391,"t":1722052800}
+{"o":0.0000200296,"h":0.0000202391,"l":0.0000192813,"c":0.0000195561,"v":1193703.0273233179,"t":1722056400}
+{"o":0.0000195561,"h":0.0000201671,"l":0.0000193458,"c":0.0000199132,"v":683929.2937628521,"t":1722060000}
+{"o":0.0000199132,"h":0.0000202988,"l":0.0000197152,"c":0.0000198299,"v":472644.1963595669,"t":1722063600}
+{"o":0.0000198299,"h":0.0000202997,"l":0.0000195481,"c":0.0000200339,"v":2609329.5201313305,"t":1722067200}
+{"o":0.0000200339,"h":0.0000201969,"l":0.0000195318,"c":0.0000197611,"v":1728385.0735193731,"t":1722070800}
+{"o":0.0000197611,"h":0.000020038,"l":0.000019023,"c":0.0000191736,"v":1622552.8518900636,"t":1722074400}
+{"o":0.0000191736,"h":0.0000207,"l":0.000019136,"c":0.0000201641,"v":2688934.5104183927,"t":1722078000}
+{"o":0.0000201641,"h":0.0000204653,"l":0.0000178618,"c":0.0000193194,"v":8604512.949432455,"t":1722081600}
+{"o":0.0000193194,"h":0.0000193717,"l":0.0000189446,"c":0.0000190969,"v":412649.9113552151,"t":1722085200}
+{"o":0.0000190969,"h":0.0000203483,"l":0.0000189939,"c":0.0000193732,"v":3326509.6270332104,"t":1722088800}
+{"o":0.0000193732,"h":0.0000197643,"l":0.0000182965,"c":0.0000191092,"v":3978512.6434113351,"t":1722092400}
+{"o":0.0000191092,"h":0.0000192241,"l":0.0000176942,"c":0.0000181147,"v":3053426.7087403326,"t":1722096000}
+{"o":0.0000181147,"h":0.0000182443,"l":0.0000175051,"c":0.0000176735,"v":1011349.3958482251,"t":1722099600}
+{"o":0.0000176735,"h":0.0000179178,"l":0.0000173738,"c":0.0000175224,"v":441411.695557687,"t":1722103200}
+{"o":0.0000175224,"h":0.0000177637,"l":0.0000162562,"c":0.0000174772,"v":4725251.028931302,"t":1722106800}
+{"o":0.0000174772,"h":0.0000184789,"l":0.0000172579,"c":0.0000178513,"v":1995256.7755554228,"t":1722110400}
+{"o":0.0000178513,"h":0.0000182189,"l":0.0000172935,"c":0.0000174355,"v":1643700.6141433888,"t":1722114000}
+{"o":0.0000174355,"h":0.0000176306,"l":0.0000172291,"c":0.0000175408,"v":242240.972309402,"t":1722117600}
+{"o":0.0000175408,"h":0.0000177882,"l":0.0000174522,"c":0.0000176795,"v":566174.8832160908,"t":1722121200}
+{"o":0.0000176795,"h":0.0000178242,"l":0.0000173368,"c":0.000017362,"v":284813.448212253,"t":1722124800}
+{"o":0.000017362,"h":0.0000175887,"l":0.0000172004,"c":0.0000174731,"v":202110.826125497,"t":1722128400}
+{"o":0.0000174731,"h":0.0000175682,"l":0.0000171784,"c":0.0000173066,"v":412741.20690872,"t":1722132000}
+{"o":0.0000173066,"h":0.0000175549,"l":0.0000171498,"c":0.0000172411,"v":974698.7788568591,"t":1722135600}
+{"o":0.0000172411,"h":0.0000174468,"l":0.0000167004,"c":0.0000169897,"v":626616.9270852719,"t":1722139200}
+{"o":0.0000169897,"h":0.0000176046,"l":0.0000169225,"c":0.0000173265,"v":1101743.8616000982,"t":1722142800}
+{"o":0.0000173265,"h":0.0000175665,"l":0.0000173034,"c":0.0000173805,"v":251536.931966132,"t":1722146400}
+{"o":0.0000173805,"h":0.0000175926,"l":0.0000171353,"c":0.0000173141,"v":576843.831231258,"t":1722150000}
+{"o":0.0000173141,"h":0.0000175852,"l":0.0000171598,"c":0.0000172293,"v":493898.440681992,"t":1722153600}
+{"o":0.0000172293,"h":0.0000173662,"l":0.0000167015,"c":0.000017188,"v":1896561.9983342646,"t":1722157200}
+{"o":0.000017188,"h":0.0000181364,"l":0.0000169498,"c":0.0000180368,"v":3955515.7647750629,"t":1722160800}
+{"o":0.0000180368,"h":0.0000182375,"l":0.0000178796,"c":0.0000179352,"v":513922.949582674,"t":1722164400}
+{"o":0.0000179352,"h":0.0000181229,"l":0.0000174697,"c":0.0000175988,"v":973275.2591173569,"t":1722168000}
+{"o":0.0000175988,"h":0.0000178233,"l":0.0000167785,"c":0.0000168257,"v":2696163.7956283051,"t":1722171600}
+{"o":0.0000168257,"h":0.0000170988,"l":0.0000162818,"c":0.0000165793,"v":1124696.8559978697,"t":1722175200}
+{"o":0.0000165793,"h":0.0000171151,"l":0.0000165531,"c":0.0000168416,"v":1642741.1980103329,"t":1722178800}
+{"o":0.0000168416,"h":0.0000169032,"l":0.0000155979,"c":0.0000157391,"v":2642029.9934018659,"t":1722182400}
+{"o":0.0000157391,"h":0.0000162456,"l":0.0000153394,"c":0.0000155321,"v":4182814.5878264606,"t":1722186000}
+{"o":0.0000155321,"h":0.0000163861,"l":0.0000153961,"c":0.0000156882,"v":3452742.2429188932,"t":1722189600}
+{"o":0.0000156882,"h":0.0000160079,"l":0.0000156506,"c":0.000015972,"v":381261.498324624,"t":1722193200}
+{"o":0.000015972,"h":0.0000177986,"l":0.0000159183,"c":0.0000170556,"v":6219651.0528382864,"t":1722196800}
+{"o":0.0000170556,"h":0.0000172541,"l":0.0000169502,"c":0.0000170819,"v":175806.056772222,"t":1722200400}
+{"o":0.0000170819,"h":0.000017301,"l":0.0000166572,"c":0.0000168056,"v":420263.355601158,"t":1722204000}
+{"o":0.0000168056,"h":0.0000170044,"l":0.0000164511,"c":0.0000165968,"v":2048428.6115489719,"t":1722207600}
+{"o":0.0000165968,"h":0.0000168829,"l":0.0000161286,"c":0.000016394,"v":1826592.284952386,"t":1722211200}
+{"o":0.000016394,"h":0.0000165612,"l":0.0000161162,"c":0.0000162363,"v":805095.2736868489,"t":1722214800}
+{"o":0.0000162363,"h":0.0000164338,"l":0.0000156349,"c":0.0000158966,"v":1135517.6530955713,"t":1722218400}
+{"o":0.0000158966,"h":0.000016184,"l":0.0000158116,"c":0.0000161391,"v":117014.949926541,"t":1722222000}
+{"o":0.0000161391,"h":0.0000165189,"l":0.0000159751,"c":0.0000163718,"v":957892.250061009,"t":1722225600}
+{"o":0.0000163718,"h":0.0000164934,"l":0.0000162555,"c":0.000016319,"v":26771.300044136,"t":1722229200}
+{"o":0.000016319,"h":0.0000167862,"l":0.0000163049,"c":0.0000166309,"v":926646.305845891,"t":1722232800}
+{"o":0.0000166309,"h":0.0000175301,"l":0.0000165025,"c":0.0000174006,"v":3511572.0087694344,"t":1722236400}
+{"o":0.0000174006,"h":0.0000179425,"l":0.0000173178,"c":0.0000178437,"v":1046107.666853898,"t":1722240000}
+{"o":0.0000178437,"h":0.0000178701,"l":0.0000176736,"c":0.0000176867,"v":48242.74542862,"t":1722243600}
+{"o":0.0000176867,"h":0.0000179197,"l":0.0000173133,"c":0.000017416,"v":668683.3492740429,"t":1722247200}
+{"o":0.000017416,"h":0.00001761,"l":0.0000172526,"c":0.0000175601,"v":246692.992445177,"t":1722250800}
+{"o":0.0000175601,"h":0.0000175785,"l":0.0000168886,"c":0.0000169604,"v":843442.2820240491,"t":1722254400}
+{"o":0.0000169604,"h":0.0000173876,"l":0.0000168293,"c":0.0000171531,"v":1464554.2981434411,"t":1722258000}
+{"o":0.0000171531,"h":0.0000175112,"l":0.0000166906,"c":0.0000170011,"v":447309.498113618,"t":1722261600}
+{"o":0.0000170011,"h":0.0000172807,"l":0.0000166759,"c":0.0000170292,"v":598592.76099636,"t":1722265200}
+{"o":0.0000170292,"h":0.000017294,"l":0.0000165692,"c":0.0000168133,"v":517571.8247503419,"t":1722268800}
+{"o":0.0000168133,"h":0.0000181173,"l":0.0000165682,"c":0.0000178235,"v":2084048.0625367784,"t":1722272400}
+{"o":0.0000178235,"h":0.0000181648,"l":0.0000169694,"c":0.0000173956,"v":2690393.1252932004,"t":1722276000}
+{"o":0.0000173956,"h":0.0000187668,"l":0.000017145,"c":0.0000174991,"v":8633245.3344776984,"t":1722279600}
+{"o":0.0000174991,"h":0.0000178039,"l":0.0000173421,"c":0.0000175506,"v":502811.5397060111,"t":1722283200}
+{"o":0.0000175506,"h":0.0000178186,"l":0.0000170988,"c":0.000017287,"v":720563.745450638,"t":1722286800}
+{"o":0.000017287,"h":0.0000175979,"l":0.0000169482,"c":0.0000172887,"v":1183821.9726200881,"t":1722290400}
+{"o":0.0000172887,"h":0.0000175722,"l":0.0000171552,"c":0.0000173963,"v":301655.825720882,"t":1722294000}
+{"o":0.0000173963,"h":0.0000178503,"l":0.000017278,"c":0.0000175355,"v":1063032.276532117,"t":1722297600}
+{"o":0.0000175355,"h":0.000017787,"l":0.0000170133,"c":0.0000173218,"v":256938.106447544,"t":1722301200}
+{"o":0.0000173218,"h":0.0000174318,"l":0.000017159,"c":0.0000172815,"v":3205.572289156,"t":1722304800}
+{"o":0.0000172815,"h":0.0000176004,"l":0.0000171055,"c":0.0000172789,"v":486559.12785716,"t":1722308400}
+{"o":0.0000172789,"h":0.000017454,"l":0.0000171459,"c":0.0000171656,"v":296109.840254417,"t":1722312000}
+{"o":0.0000171656,"h":0.0000176792,"l":0.0000169737,"c":0.000017229,"v":1015393.0980059539,"t":1722315600}
+{"o":0.000017229,"h":0.0000173415,"l":0.0000169006,"c":0.0000169762,"v":620400.1876768089,"t":1722319200}
+{"o":0.0000169762,"h":0.0000172988,"l":0.0000167722,"c":0.0000170876,"v":1179831.8788683133,"t":1722322800}
+{"o":0.0000170876,"h":0.0000173966,"l":0.0000167354,"c":0.0000170446,"v":2149854.1422357582,"t":1722326400}
+{"o":0.0000170446,"h":0.000017047,"l":0.0000157212,"c":0.0000161522,"v":2932528.0829949076,"t":1722330000}
+{"o":0.0000161522,"h":0.0000162664,"l":0.0000156356,"c":0.0000159431,"v":1406187.5692727983,"t":1722333600}
+{"o":0.0000159431,"h":0.000016072,"l":0.0000157181,"c":0.0000158557,"v":707988.228803791,"t":1722337200}
+{"o":0.0000158557,"h":0.0000163231,"l":0.0000155019,"c":0.0000156037,"v":1714785.948920914,"t":1722340800}
+{"o":0.0000156037,"h":0.0000159641,"l":0.0000154485,"c":0.0000157214,"v":615849.764162784,"t":1722344400}
+{"o":0.0000157214,"h":0.0000158759,"l":0.0000145514,"c":0.0000146584,"v":2360875.4271004437,"t":1722348000}
+{"o":0.0000146584,"h":0.000014783,"l":0.0000133877,"c":0.0000134541,"v":3300677.1737413188,"t":1722351600}
+{"o":0.0000134541,"h":0.0000139185,"l":0.0000129206,"c":0.0000136421,"v":9133258.6814037971,"t":1722355200}
+{"o":0.0000136421,"h":0.0000138509,"l":0.0000132266,"c":0.0000137323,"v":2570350.085918867,"t":1722358800}
+{"o":0.0000137323,"h":0.0000139294,"l":0.0000135701,"c":0.0000137542,"v":1263433.5063859213,"t":1722362400}
+{"o":0.0000137542,"h":0.0000140426,"l":0.0000135569,"c":0.0000139019,"v":1863743.3741385438,"t":1722366000}
+{"o":0.0000139019,"h":0.0000143516,"l":0.0000135174,"c":0.0000140185,"v":996183.890714781,"t":1722369600}
+{"o":0.0000140185,"h":0.0000141129,"l":0.0000135229,"c":0.000013636,"v":1998567.0783113907,"t":1722373200}
+{"o":0.000013636,"h":0.0000137147,"l":0.0000128369,"c":0.0000132004,"v":3386633.4816370127,"t":1722376800}
+{"o":0.0000132004,"h":0.0000133658,"l":0.0000130853,"c":0.0000132124,"v":960250.5401000211,"t":1722380400}
+{"o":0.0000132124,"h":0.0000136991,"l":0.0000129857,"c":0.0000134773,"v":2149087.2138295425,"t":1722384000}
+{"o":0.0000134773,"h":0.0000135491,"l":0.0000131561,"c":0.0000132419,"v":509813.729960772,"t":1722387600}
+{"o":0.0000132419,"h":0.0000133964,"l":0.000013042,"c":0.0000132214,"v":334552.285906002,"t":1722391200}
+{"o":0.0000132214,"h":0.0000132845,"l":0.0000130376,"c":0.0000130766,"v":345073.540849149,"t":1722394800}
+{"o":0.0000130766,"h":0.0000132851,"l":0.0000129174,"c":0.0000130582,"v":628608.8168042849,"t":1722398400}
+{"o":0.0000130582,"h":0.0000134771,"l":0.0000128333,"c":0.000013148,"v":1941105.8054729765,"t":1722402000}
+{"o":0.000013148,"h":0.0000136194,"l":0.0000129986,"c":0.0000131857,"v":1670872.2808797192,"t":1722405600}
+{"o":0.0000131857,"h":0.0000133074,"l":0.0000130791,"c":0.000013134,"v":628703.7681029751,"t":1722409200}
+{"o":0.000013134,"h":0.0000133663,"l":0.0000127923,"c":0.000012817,"v":2050105.2028337056,"t":1722412800}
+{"o":0.000012817,"h":0.0000129469,"l":0.0000125781,"c":0.0000126448,"v":707882.4038949532,"t":1722416400}
+{"o":0.0000126448,"h":0.0000127653,"l":0.0000118141,"c":0.0000119579,"v":2439573.3003198565,"t":1722420000}
+{"o":0.0000119579,"h":0.0000120765,"l":0.0000113865,"c":0.0000115831,"v":2421098.1295980853,"t":1722423600}
+{"o":0.0000115831,"h":0.0000119388,"l":0.000011533,"c":0.0000117967,"v":2329887.4180505001,"t":1722427200}
+{"o":0.0000117967,"h":0.0000119273,"l":0.0000113268,"c":0.0000114801,"v":2423342.4291604301,"t":1722430800}
+{"o":0.0000114801,"h":0.000011741,"l":0.0000105299,"c":0.0000111072,"v":4790665.5840392476,"t":1722434400}
+{"o":0.0000111072,"h":0.0000111598,"l":0.0000107603,"c":0.0000108864,"v":1645199.8015361337,"t":1722438000}
+{"o":0.0000108864,"h":0.0000110786,"l":0.000010702,"c":0.0000108728,"v":1614377.6359205728,"t":1722441600}
+{"o":0.0000108728,"h":0.0000110175,"l":0.0000105602,"c":0.0000108171,"v":2421261.3827234395,"t":1722445200}
+{"o":0.0000108171,"h":0.0000110006,"l":0.0000106313,"c":0.0000108136,"v":575378.483853968,"t":1722448800}
+{"o":0.0000108136,"h":0.0000112838,"l":0.000010043,"c":0.0000104866,"v":4144734.2715221755,"t":1722452400}
+{"o":0.0000104866,"h":0.000010678,"l":0.0000101153,"c":0.0000103728,"v":1749432.7211095337,"t":1722456000}
+{"o":0.0000103728,"h":0.0000105729,"l":0.0000094753,"c":0.0000103081,"v":7973838.9578653518,"t":1722459600}
+{"o":0.0000103081,"h":0.0000105121,"l":0.0000102112,"c":0.0000102733,"v":1013672.0977612659,"t":1722463200}
+{"o":0.0000102733,"h":0.0000105526,"l":0.0000102091,"c":0.0000104242,"v":2372701.0173413153,"t":1722466800}
+{"o":0.0000104242,"h":0.0000105386,"l":0.0000101819,"c":0.0000102528,"v":665337.8177832931,"t":1722470400}
+{"o":0.0000102528,"h":0.0000104053,"l":0.0000100102,"c":0.0000101348,"v":1257364.8338178589,"t":1722474000}
+{"o":0.0000101348,"h":0.0000102535,"l":0.0000099387,"c":0.000010097,"v":393165.795204435,"t":1722477600}
+{"o":0.000010097,"h":0.0000101924,"l":0.0000097724,"c":0.0000098543,"v":925530.3917013579,"t":1722481200}
+{"o":0.0000098543,"h":0.0000100736,"l":0.000009569,"c":0.0000097146,"v":1068252.8281109531,"t":1722484800}
+{"o":0.0000097146,"h":0.0000099344,"l":0.0000094735,"c":0.0000096582,"v":882336.484916713,"t":1722488400}
+{"o":0.0000096582,"h":0.0000096974,"l":0.0000092716,"c":0.0000094089,"v":2284484.5800963817,"t":1722492000}
+{"o":0.0000094089,"h":0.000010575,"l":0.0000093085,"c":0.0000102687,"v":7212607.533443653,"t":1722495600}
+{"o":0.0000102687,"h":0.0000104212,"l":0.0000101988,"c":0.0000102833,"v":775911.68633461,"t":1722499200}
+{"o":0.0000102833,"h":0.0000104444,"l":0.0000101781,"c":0.0000103161,"v":683826.7791246478,"t":1722502800}
+{"o":0.0000103161,"h":0.000010339,"l":0.0000100052,"c":0.0000100175,"v":1539326.5982805516,"t":1722506400}
+{"o":0.0000100175,"h":0.0000101408,"l":0.0000098,"c":0.0000098826,"v":1633193.415228144,"t":1722510000}
+{"o":0.0000098826,"h":0.0000100297,"l":0.0000097363,"c":0.0000099413,"v":458624.218106623,"t":1722513600}
+{"o":0.0000099413,"h":0.0000106439,"l":0.000009916,"c":0.0000105613,"v":2470088.9568543718,"t":1722517200}
+{"o":0.0000105613,"h":0.0000112992,"l":0.0000102935,"c":0.0000106316,"v":3807640.6295122635,"t":1722520800}
+{"o":0.0000106316,"h":0.0000108417,"l":0.0000102583,"c":0.0000104127,"v":1428817.490430617,"t":1722524400}
+{"o":0.0000104127,"h":0.000010573,"l":0.0000101603,"c":0.0000103375,"v":2520053.6531164036,"t":1722528000}
+{"o":0.0000103375,"h":0.0000105817,"l":0.0000100584,"c":0.0000102644,"v":1985780.8406007569,"t":1722531600}
+{"o":0.0000102644,"h":0.000010618,"l":0.0000101876,"c":0.0000104197,"v":1319627.5658656687,"t":1722535200}
+{"o":0.0000104197,"h":0.0000107912,"l":0.0000101698,"c":0.0000106171,"v":2111298.0381619078,"t":1722538800}
+{"o":0.0000106171,"h":0.0000111566,"l":0.0000104388,"c":0.0000109052,"v":2787446.1917971615,"t":1722542400}
+{"o":0.0000109052,"h":0.000011935,"l":0.0000107183,"c":0.0000117493,"v":5015536.3073273897,"t":1722546000}
+{"o":0.0000117493,"h":0.000011929,"l":0.0000108648,"c":0.000010928,"v":3575844.6947299112,"t":1722549600}
+{"o":0.000010928,"h":0.000011215,"l":0.0000108366,"c":0.0000111245,"v":1751298.013471195,"t":1722553200}
+{"o":0.0000111245,"h":0.0000115078,"l":0.0000109843,"c":0.0000114269,"v":748863.432849512,"t":1722556800}
+{"o":0.0000114269,"h":0.0000116202,"l":0.0000112965,"c":0.0000115496,"v":30009.996318802,"t":1722560400}
+{"o":0.0000115496,"h":0.0000117586,"l":0.0000112439,"c":0.0000115056,"v":381142.514476447,"t":1722564000}
+{"o":0.0000115056,"h":0.0000116729,"l":0.0000113934,"c":0.0000115476,"v":200405.660367753,"t":1722567600}
+{"o":0.0000115476,"h":0.0000117035,"l":0.0000114671,"c":0.0000115455,"v":395852.089601052,"t":1722571200}
+{"o":0.0000115455,"h":0.0000118411,"l":0.0000114609,"c":0.0000117458,"v":567250.415971671,"t":1722574800}
+{"o":0.0000117458,"h":0.0000121476,"l":0.0000116304,"c":0.0000119278,"v":528969.261761728,"t":1722578400}
+{"o":0.0000119278,"h":0.0000125129,"l":0.0000118357,"c":0.000012412,"v":1660130.5431496091,"t":1722582000}
+{"o":0.000012412,"h":0.0000133004,"l":0.0000122678,"c":0.0000127288,"v":3844158.9539510715,"t":1722585600}
+{"o":0.0000127288,"h":0.0000159241,"l":0.0000126339,"c":0.0000143937,"v":14199861.4253951572,"t":1722589200}
+{"o":0.0000143937,"h":0.0000144504,"l":0.0000129005,"c":0.0000136958,"v":8124995.4237788124,"t":1722592800}
+{"o":0.0000136958,"h":0.000014727,"l":0.0000136059,"c":0.0000146822,"v":4077987.8209326831,"t":1722596400}
+{"o":0.0000146822,"h":0.0000148836,"l":0.0000136749,"c":0.0000145571,"v":7350308.9218857521,"t":1722600000}
+{"o":0.0000145571,"h":0.0000157611,"l":0.0000133593,"c":0.0000138847,"v":10991434.535825178,"t":1722603600}
+{"o":0.0000138847,"h":0.0000148143,"l":0.0000131202,"c":0.0000138386,"v":158465.922785773,"t":1722607200}
+{"o":0.0000138386,"h":0.0000144017,"l":0.0000130891,"c":0.0000131945,"v":2630955.3437385163,"t":1722610800}
+{"o":0.0000131945,"h":0.0000134191,"l":0.0000124965,"c":0.0000128407,"v":4695505.2410293743,"t":1722614400}
+{"o":0.0000128407,"h":0.0000138685,"l":0.0000125833,"c":0.0000136094,"v":4109553.3967428058,"t":1722618000}
+{"o":0.0000136094,"h":0.0000137753,"l":0.0000131444,"c":0.0000135757,"v":2271367.7658792292,"t":1722621600}
+{"o":0.0000135757,"h":0.0000138791,"l":0.0000131706,"c":0.0000134821,"v":2947913.0683989027,"t":1722625200}
+{"o":0.0000134821,"h":0.0000146608,"l":0.000013253,"c":0.0000142623,"v":3267669.8229241632,"t":1722628800}
+{"o":0.0000142623,"h":0.0000150171,"l":0.0000138674,"c":0.0000145218,"v":6541177.9352655802,"t":1722632400}
+{"o":0.0000145218,"h":0.0000147417,"l":0.0000130234,"c":0.0000132115,"v":3440670.9978475887,"t":1722636000}
+{"o":0.0000132115,"h":0.0000135735,"l":0.0000131103,"c":0.0000133837,"v":833344.897433321,"t":1722639600}
+{"o":0.0000133837,"h":0.0000156376,"l":0.0000130763,"c":0.0000133842,"v":9353629.3370019291,"t":1722643200}
+{"o":0.0000133842,"h":0.0000137904,"l":0.0000131847,"c":0.0000133352,"v":251439.328267996,"t":1722646800}
+{"o":0.0000133352,"h":0.0000134683,"l":0.0000130823,"c":0.0000132682,"v":607349.672876747,"t":1722650400}
+{"o":0.0000132682,"h":0.0000134859,"l":0.000013001,"c":0.0000131087,"v":167038.060844037,"t":1722654000}
+{"o":0.0000131087,"h":0.0000134058,"l":0.0000130189,"c":0.0000132833,"v":560338.63682136,"t":1722657600}
+{"o":0.0000132833,"h":0.000013323,"l":0.0000129372,"c":0.0000130303,"v":378253.459794079,"t":1722661200}
+{"o":0.0000130303,"h":0.0000134362,"l":0.0000129246,"c":0.0000133377,"v":1194829.5690516278,"t":1722664800}
+{"o":0.0000133377,"h":0.0000135975,"l":0.0000130803,"c":0.0000133754,"v":1445923.7538641021,"t":1722668400}
+{"o":0.0000133754,"h":0.0000136011,"l":0.0000131123,"c":0.0000133452,"v":959493.300692359,"t":1722672000}
+{"o":0.0000133452,"h":0.0000136664,"l":0.0000131753,"c":0.0000134249,"v":185695.754782151,"t":1722675600}
+{"o":0.0000134249,"h":0.0000135094,"l":0.0000128853,"c":0.0000130183,"v":2346352.7421094826,"t":1722679200}
+{"o":0.0000130183,"h":0.0000134656,"l":0.0000129488,"c":0.0000133143,"v":1118488.163360622,"t":1722682800}
+{"o":0.0000133143,"h":0.0000135311,"l":0.0000132111,"c":0.0000134659,"v":672617.290110545,"t":1722686400}
+{"o":0.0000134659,"h":0.000013611,"l":0.0000130747,"c":0.0000131442,"v":856873.510207303,"t":1722690000}
+{"o":0.0000131442,"h":0.0000133995,"l":0.0000129706,"c":0.0000133735,"v":931394.135257088,"t":1722693600}
+{"o":0.0000133735,"h":0.0000138622,"l":0.0000128762,"c":0.0000133918,"v":1404897.9204654749,"t":1722697200}
+{"o":0.0000133918,"h":0.0000135373,"l":0.000012852,"c":0.0000131933,"v":1247934.1726992161,"t":1722700800}
+{"o":0.0000131933,"h":0.0000136153,"l":0.0000128087,"c":0.0000132436,"v":310613.946639361,"t":1722704400}
+{"o":0.0000132436,"h":0.000013689,"l":0.0000131289,"c":0.000013307,"v":903407.5290463818,"t":1722708000}
+{"o":0.000013307,"h":0.0000135683,"l":0.0000131798,"c":0.0000135594,"v":9698.259450745,"t":1722711600}
+{"o":0.0000135594,"h":0.0000135972,"l":0.0000131632,"c":0.000013309,"v":130704.644514304,"t":1722715200}
+{"o":0.000013309,"h":0.0000134788,"l":0.0000129591,"c":0.0000131583,"v":428090.4597624691,"t":1722718800}
+{"o":0.0000131583,"h":0.0000132881,"l":0.0000131277,"c":0.0000131975,"v":168035.162561552,"t":1722722400}
+{"o":0.0000131975,"h":0.0000132502,"l":0.0000130233,"c":0.0000131624,"v":105951.759672496,"t":1722726000}
+{"o":0.0000131624,"h":0.0000133902,"l":0.0000130084,"c":0.0000130834,"v":905219.1071270041,"t":1722729600}
+{"o":0.0000130834,"h":0.0000134511,"l":0.0000130696,"c":0.0000132498,"v":10564.219602801,"t":1722733200}
+{"o":0.0000132498,"h":0.0000134223,"l":0.0000129789,"c":0.0000132866,"v":971745.0418317229,"t":1722736800}
+{"o":0.0000132866,"h":0.0000134726,"l":0.0000132278,"c":0.0000133634,"v":49518.437701926,"t":1722740400}
+{"o":0.0000133634,"h":0.0000134987,"l":0.0000133257,"c":0.0000134676,"v":7585.403794993,"t":1722744000}
+{"o":0.0000134676,"h":0.0000136132,"l":0.0000133263,"c":0.0000135432,"v":275183.972071787,"t":1722747600}
+{"o":0.0000135432,"h":0.0000136017,"l":0.0000135086,"c":0.0000135414,"v":738.969209728,"t":1722751200}
+{"o":0.0000135414,"h":0.0000138375,"l":0.0000130691,"c":0.0000133453,"v":402774.9900673651,"t":1722754800}
+{"o":0.0000133453,"h":0.000013652,"l":0.0000131256,"c":0.0000133927,"v":113704.601357334,"t":1722758400}
+{"o":0.0000133927,"h":0.0000134915,"l":0.0000132624,"c":0.0000133237,"v":108245.709445023,"t":1722762000}
+{"o":0.0000133237,"h":0.0000134758,"l":0.0000131698,"c":0.000013338,"v":18418.948233184,"t":1722765600}
+{"o":0.000013338,"h":0.0000136521,"l":0.0000132942,"c":0.000013595,"v":743510.007731044,"t":1722769200}
+{"o":0.000013595,"h":0.0000139579,"l":0.000013449,"c":0.0000137894,"v":648280.1201241191,"t":1722772800}
+{"o":0.0000137894,"h":0.0000139088,"l":0.0000136117,"c":0.0000137683,"v":156933.227559791,"t":1722776400}
+{"o":0.0000137683,"h":0.0000144425,"l":0.0000131528,"c":0.0000137415,"v":1215143.5268143159,"t":1722780000}
+{"o":0.0000137415,"h":0.0000140326,"l":0.0000131089,"c":0.0000133768,"v":1253345.617803039,"t":1722783600}
+{"o":0.0000133768,"h":0.0000136689,"l":0.0000128197,"c":0.0000131653,"v":641744.240538689,"t":1722787200}
+{"o":0.0000131653,"h":0.000013512,"l":0.0000128312,"c":0.0000130943,"v":1142013.8840639521,"t":1722790800}
+{"o":0.0000130943,"h":0.0000139258,"l":0.0000126131,"c":0.0000134675,"v":947112.117748272,"t":1722794400}
+{"o":0.0000134675,"h":0.000013935,"l":0.0000130535,"c":0.0000135618,"v":527742.908391625,"t":1722798000}
+{"o":0.0000135618,"h":0.0000137092,"l":0.0000130023,"c":0.0000132444,"v":548362.871668632,"t":1722801600}
+{"o":0.0000132444,"h":0.0000138184,"l":0.0000130836,"c":0.0000135423,"v":2062731.9765988861,"t":1722805200}
+{"o":0.0000135423,"h":0.000013632,"l":0.0000132275,"c":0.0000135502,"v":411522.716967614,"t":1722808800}
+{"o":0.0000135502,"h":0.0000144826,"l":0.0000135398,"c":0.0000141645,"v":1521027.4213131911,"t":1722812400}
+{"o":0.0000141645,"h":0.0000150803,"l":0.0000128356,"c":0.0000136723,"v":1308558.439415352,"t":1722816000}
+{"o":0.0000136723,"h":0.0000152217,"l":0.0000121622,"c":0.0000130266,"v":1703607.622803349,"t":1722819600}
+{"o":0.0000130266,"h":0.0000136128,"l":0.0000126367,"c":0.0000126829,"v":11173.071949184,"t":1722823200}
+{"o":0.0000126829,"h":0.0000135185,"l":0.0000126672,"c":0.0000132193,"v":218888.931820762,"t":1722826800}
+{"o":0.0000132193,"h":0.0000136699,"l":0.0000121806,"c":0.0000128043,"v":665262.586979373,"t":1722830400}
+{"o":0.0000128043,"h":0.0000142315,"l":0.000011375,"c":0.0000125505,"v":2278383.914134895,"t":1722834000}
+{"o":0.0000125505,"h":0.000013574,"l":0.0000113651,"c":0.0000122809,"v":4877734.2851372976,"t":1722837600}
+{"o":0.0000122809,"h":0.0000138197,"l":0.0000115615,"c":0.0000128089,"v":2166525.3138123355,"t":1722841200}
+{"o":0.0000128089,"h":0.0000132923,"l":0.0000121748,"c":0.0000125982,"v":1601401.8838613392,"t":1722844800}
+{"o":0.0000125982,"h":0.0000132339,"l":0.000012345,"c":0.0000127256,"v":506962.347322917,"t":1722848400}
+{"o":0.0000127256,"h":0.0000136118,"l":0.0000123319,"c":0.0000129204,"v":142899.400658016,"t":1722852000}
+{"o":0.0000129204,"h":0.0000140923,"l":0.0000125174,"c":0.000012928,"v":4440242.7939644726,"t":1722855600}
+{"o":0.000012928,"h":0.0000138002,"l":0.000012353,"c":0.0000131563,"v":613228.4814884589,"t":1722859200}
+{"o":0.0000131563,"h":0.0000141436,"l":0.0000113248,"c":0.0000126431,"v":1425571.1818573331,"t":1722862800}
+{"o":0.0000126431,"h":0.0000134328,"l":0.0000111481,"c":0.0000125631,"v":6476284.6166059906,"t":1722866400}
+{"o":0.0000125631,"h":0.0000130203,"l":0.0000120217,"c":0.0000126485,"v":445950.348225804,"t":1722870000}
+{"o":0.0000126485,"h":0.0000134804,"l":0.0000121277,"c":0.0000129404,"v":1503406.6452714126,"t":1722873600}
+{"o":0.0000129404,"h":0.0000131361,"l":0.0000122442,"c":0.0000126997,"v":882253.6266129381,"t":1722877200}
+{"o":0.0000126997,"h":0.0000133171,"l":0.0000121941,"c":0.0000127559,"v":420388.5595711439,"t":1722880800}
+{"o":0.0000127559,"h":0.0000130365,"l":0.0000124224,"c":0.000012642,"v":200773.985099233,"t":1722884400}
+{"o":0.000012642,"h":0.0000131276,"l":0.0000122838,"c":0.0000126754,"v":334906.993500905,"t":1722888000}
+{"o":0.0000126754,"h":0.000013126,"l":0.0000123644,"c":0.0000128996,"v":415768.426836417,"t":1722891600}
+{"o":0.0000128996,"h":0.0000131891,"l":0.000012589,"c":0.0000128889,"v":234980.182585947,"t":1722895200}
+{"o":0.0000128889,"h":0.0000135423,"l":0.0000124381,"c":0.0000129475,"v":749343.4305498261,"t":1722898800}
+{"o":0.0000129475,"h":0.0000137098,"l":0.0000120533,"c":0.000012686,"v":369538.040053031,"t":1722902400}
+{"o":0.000012686,"h":0.0000129154,"l":0.0000125316,"c":0.0000127271,"v":206734.45694092,"t":1722906000}
+{"o":0.0000127271,"h":0.0000129782,"l":0.0000124963,"c":0.0000128672,"v":867312.7659884419,"t":1722909600}
+{"o":0.0000128672,"h":0.0000130463,"l":0.0000126921,"c":0.0000128361,"v":156255.678577067,"t":1722913200}
+{"o":0.0000128361,"h":0.0000133453,"l":0.0000126003,"c":0.0000129686,"v":1683551.2306735041,"t":1722916800}
+{"o":0.0000129686,"h":0.0000133765,"l":0.0000126392,"c":0.0000130159,"v":165746.480828649,"t":1722920400}
+{"o":0.0000130159,"h":0.0000134204,"l":0.0000128014,"c":0.0000130227,"v":1759938.568191692,"t":1722924000}
+{"o":0.0000130227,"h":0.0000134107,"l":0.0000128468,"c":0.0000131586,"v":1033308.3084797311,"t":1722927600}
+{"o":0.0000131586,"h":0.0000136777,"l":0.000012936,"c":0.000013569,"v":633756.860036396,"t":1722931200}
+{"o":0.000013569,"h":0.0000137612,"l":0.0000132916,"c":0.0000135196,"v":1105010.3846964629,"t":1722934800}
+{"o":0.0000135196,"h":0.0000137928,"l":0.0000134208,"c":0.0000135893,"v":14060.658764826,"t":1722938400}
+{"o":0.0000135893,"h":0.0000139115,"l":0.0000134143,"c":0.000013658,"v":804903.575115367,"t":1722942000}
+{"o":0.000013658,"h":0.00001406,"l":0.000013546,"c":0.0000138218,"v":586257.3335308799,"t":1722945600}
+{"o":0.0000138218,"h":0.0000140355,"l":0.0000134559,"c":0.0000136011,"v":4179.017762256,"t":1722949200}
+{"o":0.0000136011,"h":0.0000144536,"l":0.0000128842,"c":0.000013808,"v":460093.361858492,"t":1722952800}
+{"o":0.000013808,"h":0.0000141868,"l":0.0000136498,"c":0.0000139307,"v":86695.817777364,"t":1722956400}
+{"o":0.0000139307,"h":0.0000141274,"l":0.0000134241,"c":0.000013896,"v":1736899.8525806419,"t":1722960000}
+{"o":0.000013896,"h":0.0000142667,"l":0.0000136717,"c":0.0000140831,"v":701466.90668821,"t":1722963600}
+{"o":0.0000140831,"h":0.000014295,"l":0.0000134437,"c":0.0000135996,"v":1750048.5232417851,"t":1722967200}
+{"o":0.0000135996,"h":0.0000138195,"l":0.0000132009,"c":0.0000135796,"v":465363.344700654,"t":1722970800}
+{"o":0.0000135796,"h":0.0000137082,"l":0.0000132294,"c":0.0000134578,"v":116709.579174857,"t":1722974400}
+{"o":0.0000134578,"h":0.0000136369,"l":0.0000133155,"c":0.0000133601,"v":326924.036123213,"t":1722978000}
+{"o":0.0000133601,"h":0.0000138206,"l":0.0000131559,"c":0.0000137767,"v":11193.765195487,"t":1722981600}
+{"o":0.0000137767,"h":0.0000139579,"l":0.0000128235,"c":0.0000129605,"v":809429.546265292,"t":1722985200}
+{"o":0.0000129605,"h":0.0000131259,"l":0.0000128123,"c":0.0000129323,"v":7500.0,"t":1722988800}
+{"o":0.0000129323,"h":0.0000136117,"l":0.0000125495,"c":0.0000129951,"v":7608.112302059,"t":1722992400}
+{"o":0.0000129951,"h":0.0000131154,"l":0.0000126879,"c":0.0000128961,"v":254114.585481969,"t":1722996000}
+{"o":0.0000128961,"h":0.0000130368,"l":0.0000126987,"c":0.0000127986,"v":8067.981922893,"t":1722999600}
+{"o":0.0000127986,"h":0.0000132052,"l":0.0000125564,"c":0.0000130181,"v":53188.518121133,"t":1723003200}
+{"o":0.0000130181,"h":0.0000130804,"l":0.0000128098,"c":0.0000130546,"v":433585.255338543,"t":1723006800}
+{"o":0.0000130546,"h":0.0000132942,"l":0.0000129032,"c":0.0000130732,"v":362816.077197744,"t":1723010400}
+{"o":0.0000130732,"h":0.0000138164,"l":0.0000129736,"c":0.0000136451,"v":1401788.190465952,"t":1723014000}
+{"o":0.0000136451,"h":0.0000139615,"l":0.0000129022,"c":0.000012957,"v":2991976.9735192871,"t":1723017600}
+{"o":0.000012957,"h":0.0000130608,"l":0.0000124928,"c":0.0000129666,"v":936503.804516884,"t":1723021200}
+{"o":0.0000129666,"h":0.000013016,"l":0.0000126713,"c":0.0000128497,"v":412678.524963111,"t":1723024800}
+{"o":0.0000128497,"h":0.0000129957,"l":0.0000127117,"c":0.000012849,"v":442323.570519804,"t":1723028400}
+{"o":0.000012849,"h":0.0000134668,"l":0.0000126835,"c":0.0000132263,"v":2032879.9206903479,"t":1723032000}
+{"o":0.0000132263,"h":0.0000134396,"l":0.0000130306,"c":0.0000132488,"v":191127.588573062,"t":1723035600}
+{"o":0.0000132488,"h":0.0000137882,"l":0.0000126272,"c":0.0000131115,"v":521463.736383416,"t":1723039200}
+{"o":0.0000131115,"h":0.0000132569,"l":0.0000129389,"c":0.0000130692,"v":88880.365115549,"t":1723042800}
+{"o":0.0000130692,"h":0.000013544,"l":0.0000129737,"c":0.0000131514,"v":1870363.1074395841,"t":1723046400}
+{"o":0.0000131514,"h":0.0000133839,"l":0.000012314,"c":0.0000125113,"v":1800312.5064876431,"t":1723050000}
+{"o":0.0000125113,"h":0.0000127982,"l":0.0000121351,"c":0.0000125937,"v":1773553.44334618,"t":1723053600}
+{"o":0.0000125937,"h":0.0000127577,"l":0.000011721,"c":0.0000119133,"v":2768682.2237322647,"t":1723057200}
+{"o":0.0000119133,"h":0.0000125488,"l":0.0000116815,"c":0.0000123013,"v":1410276.0727018109,"t":1723060800}
+{"o":0.0000123013,"h":0.0000127462,"l":0.000012021,"c":0.000012529,"v":1180394.6253967381,"t":1723064400}
+{"o":0.000012529,"h":0.0000128877,"l":0.0000120774,"c":0.0000123723,"v":429389.013911662,"t":1723068000}
+{"o":0.0000123723,"h":0.0000126103,"l":0.0000122345,"c":0.0000124143,"v":125040.345350204,"t":1723071600}
+{"o":0.0000124143,"h":0.0000127757,"l":0.0000123159,"c":0.0000125369,"v":11651.550749997,"t":1723075200}
+{"o":0.0000125369,"h":0.0000128656,"l":0.0000116571,"c":0.0000120008,"v":1064221.5319701752,"t":1723078800}
+{"o":0.0000120008,"h":0.0000122589,"l":0.0000117893,"c":0.0000120335,"v":20774.203282431,"t":1723082400}
+{"o":0.0000120335,"h":0.0000125243,"l":0.0000119203,"c":0.0000122552,"v":983263.6539162879,"t":1723086000}
+{"o":0.0000122552,"h":0.0000125372,"l":0.0000121511,"c":0.0000124527,"v":42577.270544829,"t":1723089600}
+{"o":0.0000124527,"h":0.0000124612,"l":0.0000121764,"c":0.0000122337,"v":99825.72735528,"t":1723093200}
+{"o":0.0000122337,"h":0.0000126195,"l":0.0000120915,"c":0.0000124372,"v":351374.57891815,"t":1723096800}
+{"o":0.0000124372,"h":0.0000125379,"l":0.000012192,"c":0.0000123434,"v":469865.628987495,"t":1723100400}
+{"o":0.0000123434,"h":0.0000133098,"l":0.000010916,"c":0.0000122136,"v":19389696.3317677714,"t":1723104000}
+{"o":0.0000122136,"h":0.0000125058,"l":0.0000121361,"c":0.000012345,"v":979157.2062082211,"t":1723107600}
+{"o":0.000012345,"h":0.0000124589,"l":0.0000121204,"c":0.0000121945,"v":158013.225430398,"t":1723111200}
+{"o":0.0000121945,"h":0.0000123647,"l":0.0000120482,"c":0.0000121659,"v":325370.639356001,"t":1723114800}
+{"o":0.0000121659,"h":0.0000125831,"l":0.0000117969,"c":0.0000123259,"v":204260.522602894,"t":1723118400}
+{"o":0.0000123259,"h":0.0000125592,"l":0.0000117186,"c":0.0000120126,"v":2922157.6177846971,"t":1723122000}
+{"o":0.0000120126,"h":0.0000126393,"l":0.0000115163,"c":0.000012182,"v":980813.876788382,"t":1723125600}
+{"o":0.000012182,"h":0.0000124387,"l":0.0000120493,"c":0.0000122463,"v":1644475.0842028421,"t":1723129200}
+{"o":0.0000122463,"h":0.0000126327,"l":0.0000120552,"c":0.0000123378,"v":1334163.7709175716,"t":1723132800}
+{"o":0.0000123378,"h":0.0000127821,"l":0.0000121473,"c":0.0000123282,"v":2576980.7977271061,"t":1723136400}
+{"o":0.0000123282,"h":0.0000124426,"l":0.0000121992,"c":0.0000123142,"v":408283.857908358,"t":1723140000}
+{"o":0.0000123142,"h":0.0000125181,"l":0.0000121287,"c":0.0000123036,"v":952572.568748081,"t":1723143600}
+{"o":0.0000123036,"h":0.0000123465,"l":0.0000122471,"c":0.0000123123,"v":4020.934658184,"t":1723147200}
+{"o":0.0000123123,"h":0.0000126885,"l":0.0000119371,"c":0.0000122724,"v":209407.207626732,"t":1723150800}
+{"o":0.0000122724,"h":0.0000125639,"l":0.0000115129,"c":0.000011701,"v":2057536.1752473689,"t":1723154400}
+{"o":0.000011701,"h":0.0000121507,"l":0.0000114152,"c":0.0000118191,"v":3042832.7134303367,"t":1723158000}
+{"o":0.0000118191,"h":0.0000120195,"l":0.0000117692,"c":0.000011937,"v":12353.662449459,"t":1723161600}
+{"o":0.000011937,"h":0.0000121108,"l":0.0000117578,"c":0.0000119345,"v":748750.1095755601,"t":1723165200}
+{"o":0.0000119345,"h":0.0000120892,"l":0.0000117628,"c":0.000011952,"v":10000.0,"t":1723168800}
+{"o":0.000011952,"h":0.0000120983,"l":0.0000118124,"c":0.0000120135,"v":216257.715296928,"t":1723172400}
+{"o":0.0000120135,"h":0.0000122667,"l":0.0000117378,"c":0.000011967,"v":263601.078101548,"t":1723176000}
+{"o":0.000011967,"h":0.0000124927,"l":0.0000118551,"c":0.0000122858,"v":1474723.3212492522,"t":1723179600}
+{"o":0.0000122858,"h":0.0000125112,"l":0.0000121527,"c":0.000012214,"v":439691.546690064,"t":1723183200}
+{"o":0.000012214,"h":0.0000122159,"l":0.0000120797,"c":0.0000121694,"v":0.0,"t":1723186800}
+{"o":0.0000121694,"h":0.0000123613,"l":0.0000120339,"c":0.0000121924,"v":277677.105761424,"t":1723190400}
+{"o":0.0000121924,"h":0.0000123849,"l":0.000011916,"c":0.0000120741,"v":218989.743204554,"t":1723194000}
+{"o":0.0000120741,"h":0.0000122807,"l":0.0000120265,"c":0.0000121348,"v":72119.43475003,"t":1723197600}
+{"o":0.0000121348,"h":0.0000122599,"l":0.0000120502,"c":0.0000121657,"v":140103.601888775,"t":1723201200}
+{"o":0.0000121657,"h":0.000012337,"l":0.0000120098,"c":0.0000121721,"v":340105.214202942,"t":1723204800}
+{"o":0.0000121721,"h":0.0000124017,"l":0.0000120807,"c":0.0000122089,"v":325589.436434396,"t":1723208400}
+{"o":0.0000122089,"h":0.0000125951,"l":0.0000117623,"c":0.0000122412,"v":632856.70941808,"t":1723212000}
+{"o":0.0000122412,"h":0.0000124577,"l":0.0000118511,"c":0.00001211,"v":279195.221146666,"t":1723215600}
+{"o":0.00001211,"h":0.0000122396,"l":0.0000116381,"c":0.0000118581,"v":1992069.9555502073,"t":1723219200}
+{"o":0.0000118581,"h":0.0000120282,"l":0.0000116858,"c":0.0000118802,"v":455432.752726145,"t":1723222800}
+{"o":0.0000118802,"h":0.0000127001,"l":0.0000117781,"c":0.0000123489,"v":2650503.0306592952,"t":1723226400}
+{"o":0.0000123489,"h":0.0000124152,"l":0.0000121988,"c":0.0000122492,"v":574698.6893818279,"t":1723230000}
+{"o":0.0000122492,"h":0.0000123033,"l":0.0000120421,"c":0.0000121391,"v":360089.970475529,"t":1723233600}
+{"o":0.0000121391,"h":0.000012359,"l":0.0000119487,"c":0.0000120793,"v":919067.948507332,"t":1723237200}
+{"o":0.0000120793,"h":0.0000122381,"l":0.0000119046,"c":0.0000119495,"v":262384.500199167,"t":1723240800}
+{"o":0.0000119495,"h":0.0000121756,"l":0.0000118243,"c":0.0000119888,"v":263553.746584383,"t":1723244400}
+{"o":0.0000119888,"h":0.0000121146,"l":0.0000117956,"c":0.0000120912,"v":350000.3023672,"t":1723248000}
+{"o":0.0000120912,"h":0.0000121774,"l":0.0000116242,"c":0.0000117567,"v":8428.817627485,"t":1723251600}
+{"o":0.0000117567,"h":0.0000119592,"l":0.000011644,"c":0.0000119507,"v":420728.142782965,"t":1723255200}
+{"o":0.0000119507,"h":0.0000120366,"l":0.0000117216,"c":0.0000117766,"v":201105.486730553,"t":1723258800}
+{"o":0.0000117766,"h":0.0000119842,"l":0.0000117569,"c":0.0000118159,"v":219550.827367069,"t":1723262400}
+{"o":0.0000118159,"h":0.0000121053,"l":0.000011738,"c":0.0000120061,"v":1007297.3825962149,"t":1723266000}
+{"o":0.0000120061,"h":0.000012016,"l":0.0000119134,"c":0.0000119461,"v":45155.986614141,"t":1723269600}
+{"o":0.0000119461,"h":0.0000119925,"l":0.0000118784,"c":0.000011896,"v":25638.055327774,"t":1723273200}
+{"o":0.000011896,"h":0.0000120351,"l":0.0000118299,"c":0.0000119828,"v":22890.487593164,"t":1723276800}
+{"o":0.0000119828,"h":0.0000121616,"l":0.0000118751,"c":0.0000120716,"v":98708.294121549,"t":1723280400}
+{"o":0.0000120716,"h":0.0000126189,"l":0.0000119491,"c":0.0000126065,"v":1746043.557266986,"t":1723284000}
+{"o":0.0000126065,"h":0.0000127373,"l":0.0000124264,"c":0.0000124442,"v":1083840.694871153,"t":1723287600}
+{"o":0.0000124442,"h":0.0000125999,"l":0.0000121789,"c":0.0000122657,"v":794290.0332877609,"t":1723291200}
+{"o":0.0000122657,"h":0.00001244,"l":0.0000121941,"c":0.00001238,"v":202344.648883876,"t":1723294800}
+{"o":0.00001238,"h":0.0000123965,"l":0.0000121231,"c":0.000012138,"v":349401.6293598179,"t":1723298400}
+{"o":0.000012138,"h":0.0000123508,"l":0.0000120317,"c":0.0000122726,"v":261927.755471754,"t":1723302000}
+{"o":0.0000122726,"h":0.0000128534,"l":0.0000121043,"c":0.0000128087,"v":2420181.0028799493,"t":1723305600}
+{"o":0.0000128087,"h":0.0000129169,"l":0.0000125931,"c":0.0000127571,"v":707778.272809057,"t":1723309200}
+{"o":0.0000127571,"h":0.0000128146,"l":0.0000122637,"c":0.0000123483,"v":1920371.1848882211,"t":1723312800}
+{"o":0.0000123483,"h":0.0000123882,"l":0.0000117104,"c":0.0000120228,"v":2778181.0770948064,"t":1723316400}
+{"o":0.0000120228,"h":0.0000122315,"l":0.0000119568,"c":0.0000120136,"v":1777556.2919808479,"t":1723320000}
+{"o":0.0000120136,"h":0.0000121072,"l":0.0000118978,"c":0.0000119382,"v":478016.8918198,"t":1723323600}
+{"o":0.0000119382,"h":0.0000119782,"l":0.0000118713,"c":0.0000119053,"v":50629.344814631,"t":1723327200}
+{"o":0.0000119053,"h":0.0000120201,"l":0.0000118601,"c":0.0000119884,"v":139308.748033008,"t":1723330800}
+{"o":0.0000119884,"h":0.0000120181,"l":0.0000118183,"c":0.0000118448,"v":453015.212920788,"t":1723334400}
+{"o":0.0000118448,"h":0.0000119008,"l":0.0000117519,"c":0.0000117625,"v":74828.936745066,"t":1723338000}
+{"o":0.0000117625,"h":0.0000118588,"l":0.000011732,"c":0.0000117861,"v":64236.798751902,"t":1723341600}
+{"o":0.0000117861,"h":0.0000119057,"l":0.000011623,"c":0.0000117642,"v":167315.887479667,"t":1723345200}
+{"o":0.0000117642,"h":0.0000118423,"l":0.0000117415,"c":0.0000118294,"v":23733.815708462,"t":1723348800}
+{"o":0.0000118294,"h":0.0000125671,"l":0.0000117649,"c":0.0000123318,"v":3147730.2036209316,"t":1723352400}
+{"o":0.0000123318,"h":0.0000123638,"l":0.0000122815,"c":0.0000123307,"v":113702.282275344,"t":1723356000}
+{"o":0.0000123307,"h":0.0000123422,"l":0.0000121933,"c":0.0000122521,"v":40000.0,"t":1723359600}
+{"o":0.0000122521,"h":0.0000123168,"l":0.0000122112,"c":0.0000123067,"v":86064.505377904,"t":1723363200}
+{"o":0.0000123067,"h":0.0000124211,"l":0.0000120761,"c":0.000012255,"v":77875.69008173,"t":1723366800}
+{"o":0.000012255,"h":0.0000123572,"l":0.0000121856,"c":0.0000123428,"v":43642.273519198,"t":1723370400}
+{"o":0.0000123428,"h":0.0000125136,"l":0.0000120479,"c":0.0000121726,"v":251452.246922503,"t":1723374000}
+{"o":0.0000121726,"h":0.0000124654,"l":0.0000119367,"c":0.0000121176,"v":257219.544632308,"t":1723377600}
+{"o":0.0000121176,"h":0.0000123875,"l":0.0000120162,"c":0.0000122132,"v":391699.55936054,"t":1723381200}
+{"o":0.0000122132,"h":0.0000124535,"l":0.0000119873,"c":0.0000122963,"v":836809.153409465,"t":1723384800}
+{"o":0.0000122963,"h":0.0000124402,"l":0.0000120623,"c":0.0000121195,"v":401876.051243936,"t":1723388400}
+{"o":0.0000121195,"h":0.0000123086,"l":0.0000120321,"c":0.0000122421,"v":232686.613453113,"t":1723392000}
+{"o":0.0000122421,"h":0.0000124724,"l":0.0000120006,"c":0.0000123369,"v":972807.2299629349,"t":1723395600}
+{"o":0.0000123369,"h":0.0000128363,"l":0.0000122814,"c":0.0000124699,"v":1860178.0850557648,"t":1723399200}
+{"o":0.0000124699,"h":0.0000127477,"l":0.0000122562,"c":0.00001245,"v":65920.805403314,"t":1723402800}
+{"o":0.00001245,"h":0.0000126144,"l":0.0000122536,"c":0.0000124812,"v":202462.729408483,"t":1723406400}
+{"o":0.0000124812,"h":0.0000129254,"l":0.0000124335,"c":0.0000128631,"v":1942679.626986648,"t":1723410000}
+{"o":0.0000128631,"h":0.000013534,"l":0.0000127813,"c":0.0000130564,"v":320275.310011086,"t":1723413600}
+{"o":0.0000130564,"h":0.0000131739,"l":0.0000130542,"c":0.0000131145,"v":0.0,"t":1723417200}
+{"o":0.0000131145,"h":0.0000131471,"l":0.0000125075,"c":0.0000126007,"v":1444755.669122291,"t":1723420800}
+{"o":0.0000126007,"h":0.0000129925,"l":0.0000123925,"c":0.0000125694,"v":1751838.300611417,"t":1723424400}
+{"o":0.0000125694,"h":0.0000126372,"l":0.0000124873,"c":0.0000125006,"v":0.0,"t":1723428000}
+{"o":0.0000125006,"h":0.0000127193,"l":0.0000124543,"c":0.0000126457,"v":236916.512745357,"t":1723431600}
+{"o":0.0000126457,"h":0.0000128135,"l":0.000012603,"c":0.0000126797,"v":44744.094298783,"t":1723435200}
+{"o":0.0000126797,"h":0.0000128167,"l":0.0000125224,"c":0.0000126604,"v":159249.94628912,"t":1723438800}
+{"o":0.0000126604,"h":0.0000128355,"l":0.0000125645,"c":0.000012724,"v":30537.969287886,"t":1723442400}
+{"o":0.000012724,"h":0.0000130644,"l":0.0000120703,"c":0.0000121487,"v":1801933.0499773021,"t":1723446000}
+{"o":0.0000121487,"h":0.0000127327,"l":0.0000119783,"c":0.0000125055,"v":1094864.4680071331,"t":1723449600}
+{"o":0.0000125055,"h":0.0000125686,"l":0.0000122797,"c":0.0000124006,"v":238312.05971176,"t":1723453200}
+{"o":0.0000124006,"h":0.0000131942,"l":0.000012116,"c":0.0000127377,"v":5476370.4140727483,"t":1723456800}
+{"o":0.0000127377,"h":0.0000130118,"l":0.000012451,"c":0.0000126513,"v":392270.373136958,"t":1723460400}
+{"o":0.0000126513,"h":0.0000128207,"l":0.0000125242,"c":0.0000126232,"v":166136.782358156,"t":1723464000}
+{"o":0.0000126232,"h":0.0000132007,"l":0.0000120507,"c":0.0000125103,"v":925637.479118559,"t":1723467600}
+{"o":0.0000125103,"h":0.0000130505,"l":0.000011925,"c":0.0000124899,"v":51189.337721458,"t":1723471200}
+{"o":0.0000124899,"h":0.0000127942,"l":0.0000123201,"c":0.0000125394,"v":17223.83092426,"t":1723474800}
+{"o":0.0000125394,"h":0.0000126935,"l":0.0000119227,"c":0.000012191,"v":2584330.6849333225,"t":1723478400}
+{"o":0.000012191,"h":0.0000123969,"l":0.0000118356,"c":0.000012047,"v":702802.135471411,"t":1723482000}
+{"o":0.000012047,"h":0.0000125679,"l":0.0000119454,"c":0.0000125422,"v":879815.489079688,"t":1723485600}
+{"o":0.0000125422,"h":0.0000125426,"l":0.0000121527,"c":0.0000122459,"v":115052.368949579,"t":1723489200}
+{"o":0.0000122459,"h":0.0000124636,"l":0.0000121184,"c":0.0000123457,"v":150603.574472626,"t":1723492800}
+{"o":0.0000123457,"h":0.0000124822,"l":0.0000120354,"c":0.0000121074,"v":1051692.302138682,"t":1723496400}
+{"o":0.0000121074,"h":0.0000122064,"l":0.0000120085,"c":0.0000120949,"v":24572.293061953,"t":1723500000}
+{"o":0.0000120949,"h":0.0000123965,"l":0.0000118199,"c":0.0000121086,"v":92683.494425164,"t":1723503600}
+{"o":0.0000121086,"h":0.0000122286,"l":0.000012023,"c":0.0000121357,"v":11225.219380161,"t":1723507200}
+{"o":0.0000121357,"h":0.00001269,"l":0.0000121083,"c":0.0000125487,"v":2715560.032997312,"t":1723510800}
+{"o":0.0000125487,"h":0.0000127601,"l":0.0000121491,"c":0.0000123146,"v":110003.049726606,"t":1723514400}
+{"o":0.0000123146,"h":0.000012551,"l":0.0000123074,"c":0.000012484,"v":0.0,"t":1723518000}
+{"o":0.000012484,"h":0.0000125442,"l":0.0000121765,"c":0.0000121886,"v":656.151419558,"t":1723521600}
+{"o":0.0000121886,"h":0.0000122354,"l":0.0000120897,"c":0.0000121167,"v":41.009463722,"t":1723525200}
+{"o":0.0000121167,"h":0.0000124525,"l":0.000012032,"c":0.0000121743,"v":157069.377273834,"t":1723528800}
+{"o":0.0000121743,"h":0.000012339,"l":0.0000121303,"c":0.0000122998,"v":372615.17810997,"t":1723532400}
+{"o":0.0000122998,"h":0.0000124292,"l":0.0000118906,"c":0.0000120006,"v":622521.2220509651,"t":1723536000}
+{"o":0.0000120006,"h":0.0000122154,"l":0.0000119923,"c":0.0000121465,"v":24827.268772928,"t":1723539600}
+{"o":0.0000121465,"h":0.0000122633,"l":0.000011932,"c":0.0000119715,"v":126000.0,"t":1723543200}
+{"o":0.0000119715,"h":0.0000121629,"l":0.0000118456,"c":0.0000120308,"v":133084.707160238,"t":1723546800}
+{"o":0.0000120308,"h":0.0000121054,"l":0.0000116979,"c":0.0000117819,"v":703838.24707395,"t":1723550400}
+{"o":0.0000117819,"h":0.000011835,"l":0.0000112844,"c":0.0000114732,"v":1492668.1393934751,"t":1723554000}
+{"o":0.0000114732,"h":0.0000116787,"l":0.0000112668,"c":0.0000115369,"v":694055.933431276,"t":1723557600}
+{"o":0.0000115369,"h":0.0000116322,"l":0.0000097734,"c":0.0000099772,"v":20949760.0941268951,"t":1723561200}
+{"o":0.0000099772,"h":0.0000104006,"l":0.0000084554,"c":0.0000085309,"v":27369957.5450929813,"t":1723564800}
+{"o":0.0000085309,"h":0.0000090463,"l":0.0000077503,"c":0.0000088842,"v":40897418.6375039965,"t":1723568400}
+{"o":0.0000088842,"h":0.0000089948,"l":0.0000078648,"c":0.0000079911,"v":14083869.7143578436,"t":1723572000}
+{"o":0.0000079911,"h":0.0000082947,"l":0.0000078984,"c":0.0000081214,"v":3288320.3956804858,"t":1723575600}
+{"o":0.0000081214,"h":0.0000084385,"l":0.0000079962,"c":0.0000081588,"v":5712071.415083658,"t":1723579200}
+{"o":0.0000081588,"h":0.000008223,"l":0.0000076388,"c":0.000007706,"v":9879665.5594216306,"t":1723582800}
+{"o":0.000007706,"h":0.0000080759,"l":0.0000076406,"c":0.0000079795,"v":5853352.373545683,"t":1723586400}
+{"o":0.0000079795,"h":0.0000084488,"l":0.0000079167,"c":0.0000082032,"v":5188769.8476746092,"t":1723590000}
+{"o":0.0000082032,"h":0.000008282,"l":0.0000072958,"c":0.0000073609,"v":8846565.0432492476,"t":1723593600}
+{"o":0.0000073609,"h":0.0000075316,"l":0.000007186,"c":0.0000074795,"v":3084162.1606584536,"t":1723597200}
+{"o":0.0000074795,"h":0.0000074949,"l":0.0000071377,"c":0.0000071989,"v":3178308.9400525312,"t":1723600800}
+{"o":0.0000071989,"h":0.0000075322,"l":0.000007106,"c":0.0000074173,"v":2499365.9825006463,"t":1723604400}
+{"o":0.0000074173,"h":0.0000074554,"l":0.0000072765,"c":0.0000073126,"v":807555.4937009449,"t":1723608000}
+{"o":0.0000073126,"h":0.0000081533,"l":0.0000072571,"c":0.0000079285,"v":9205833.8345804717,"t":1723611600}
+{"o":0.0000079285,"h":0.0000082666,"l":0.0000078829,"c":0.000008133,"v":3074688.3544127382,"t":1723615200}
+{"o":0.000008133,"h":0.0000083178,"l":0.000008088,"c":0.0000081931,"v":1118752.4354403222,"t":1723618800}
+{"o":0.0000081931,"h":0.0000082716,"l":0.0000080823,"c":0.0000082065,"v":1991668.8477103999,"t":1723622400}
+{"o":0.0000082065,"h":0.0000082485,"l":0.0000080912,"c":0.0000081457,"v":861790.4862937342,"t":1723626000}
+{"o":0.0000081457,"h":0.0000083923,"l":0.0000080154,"c":0.0000081095,"v":2523452.9547120491,"t":1723629600}
+{"o":0.0000081095,"h":0.0000081871,"l":0.0000079402,"c":0.0000080819,"v":567959.039805436,"t":1723633200}
+{"o":0.0000080819,"h":0.0000081856,"l":0.0000078343,"c":0.000007948,"v":1650195.0705662658,"t":1723636800}
+{"o":0.000007948,"h":0.0000081996,"l":0.0000072942,"c":0.0000074957,"v":3370720.457546581,"t":1723640400}
+{"o":0.0000074957,"h":0.0000076091,"l":0.0000071449,"c":0.0000075417,"v":4835328.3872627905,"t":1723644000}
+{"o":0.0000075417,"h":0.0000080199,"l":0.0000073582,"c":0.0000078937,"v":4552620.7705083527,"t":1723647600}
+{"o":0.0000078937,"h":0.0000080441,"l":0.000007376,"c":0.0000075049,"v":2830993.1463549077,"t":1723651200}
+{"o":0.0000075049,"h":0.0000075346,"l":0.0000072874,"c":0.0000073774,"v":2379578.1624982203,"t":1723654800}
+{"o":0.0000073774,"h":0.0000080342,"l":0.0000073422,"c":0.0000076054,"v":7322034.666367068,"t":1723658400}
+{"o":0.0000076054,"h":0.0000077135,"l":0.0000075421,"c":0.0000076539,"v":854818.159306997,"t":1723662000}
+{"o":0.0000076539,"h":0.0000076893,"l":0.0000074596,"c":0.0000075259,"v":1188046.887759475,"t":1723665600}
+{"o":0.0000075259,"h":0.0000076625,"l":0.0000074672,"c":0.000007536,"v":1392519.9937896812,"t":1723669200}
+{"o":0.000007536,"h":0.0000078308,"l":0.0000074722,"c":0.0000076592,"v":1702054.371286368,"t":1723672800}
+{"o":0.0000076592,"h":0.0000076943,"l":0.0000076399,"c":0.000007683,"v":18477.186107014,"t":1723676400}
+{"o":0.000007683,"h":0.0000076831,"l":0.0000075066,"c":0.000007554,"v":725469.5430582279,"t":1723680000}
+{"o":0.000007554,"h":0.0000076546,"l":0.0000075047,"c":0.0000075688,"v":1165496.5939740811,"t":1723683600}
+{"o":0.0000075688,"h":0.0000076285,"l":0.0000072157,"c":0.0000073852,"v":2185958.7048057537,"t":1723687200}
+{"o":0.0000073852,"h":0.0000074291,"l":0.0000072125,"c":0.0000073843,"v":1743148.6998312413,"t":1723690800}
+{"o":0.0000073843,"h":0.00000744,"l":0.0000073553,"c":0.0000073661,"v":15806.776381927,"t":1723694400}
+{"o":0.0000073661,"h":0.0000076681,"l":0.0000073134,"c":0.0000075594,"v":2647149.6398724327,"t":1723698000}
+{"o":0.0000075594,"h":0.0000076714,"l":0.0000073124,"c":0.0000073791,"v":1250534.7290396639,"t":1723701600}
+{"o":0.0000073791,"h":0.0000076343,"l":0.0000072667,"c":0.0000074813,"v":2754241.56169086,"t":1723705200}
+{"o":0.0000074813,"h":0.00000773,"l":0.0000072852,"c":0.0000076408,"v":2920375.2729499657,"t":1723708800}
+{"o":0.0000076408,"h":0.0000081367,"l":0.000007593,"c":0.0000079846,"v":4395360.2998742927,"t":1723712400}
+{"o":0.0000079846,"h":0.0000080346,"l":0.0000077651,"c":0.0000078062,"v":889549.7367506659,"t":1723716000}
+{"o":0.0000078062,"h":0.0000078326,"l":0.0000076569,"c":0.000007715,"v":712949.8518935121,"t":1723719600}
+{"o":0.000007715,"h":0.0000077685,"l":0.0000074963,"c":0.0000077489,"v":613479.2103390651,"t":1723723200}
+{"o":0.0000077489,"h":0.000007786,"l":0.0000075454,"c":0.0000075778,"v":625209.850972768,"t":1723726800}
+{"o":0.0000075778,"h":0.0000077005,"l":0.0000074459,"c":0.0000075466,"v":645786.9773203711,"t":1723730400}
+{"o":0.0000075466,"h":0.0000077901,"l":0.0000074799,"c":0.000007584,"v":3644456.5653056451,"t":1723734000}
+{"o":0.000007584,"h":0.0000076743,"l":0.0000074795,"c":0.0000076048,"v":1442203.219789786,"t":1723737600}
+{"o":0.0000076048,"h":0.0000077476,"l":0.0000074874,"c":0.0000076281,"v":380443.934034094,"t":1723741200}
+{"o":0.0000076281,"h":0.0000079435,"l":0.0000072795,"c":0.0000075208,"v":965288.7589159808,"t":1723744800}
+{"o":0.0000075208,"h":0.0000076685,"l":0.0000071659,"c":0.0000071929,"v":2634989.617848312,"t":1723748400}
+{"o":0.0000071929,"h":0.0000073899,"l":0.0000070715,"c":0.000007109,"v":2669273.5746901883,"t":1723752000}
+{"o":0.000007109,"h":0.0000073674,"l":0.0000070376,"c":0.0000071021,"v":2982248.1517263926,"t":1723755600}
+{"o":0.0000071021,"h":0.0000073334,"l":0.0000069065,"c":0.0000071923,"v":941210.0182776749,"t":1723759200}
+{"o":0.0000071923,"h":0.0000072821,"l":0.0000071319,"c":0.000007231,"v":90684.623934192,"t":1723762800}
+{"o":0.000007231,"h":0.0000072768,"l":0.0000071463,"c":0.000007259,"v":39797.357203549,"t":1723766400}
+{"o":0.000007259,"h":0.0000073207,"l":0.0000072236,"c":0.0000072563,"v":0.0,"t":1723770000}
+{"o":0.0000072563,"h":0.0000073186,"l":0.0000070063,"c":0.0000071172,"v":2251100.1971457698,"t":1723773600}
+{"o":0.0000071172,"h":0.000007195,"l":0.0000069008,"c":0.0000070938,"v":2144113.6390596987,"t":1723777200}
+{"o":0.0000070938,"h":0.0000071143,"l":0.0000069958,"c":0.0000070225,"v":424556.943558462,"t":1723780800}
+{"o":0.0000070225,"h":0.0000071049,"l":0.0000069203,"c":0.0000069504,"v":2163929.2913772953,"t":1723784400}
+{"o":0.0000069504,"h":0.0000072858,"l":0.0000068656,"c":0.0000072121,"v":2511788.207788853,"t":1723788000}
+{"o":0.0000072121,"h":0.0000072346,"l":0.0000071414,"c":0.0000071932,"v":335184.636845155,"t":1723791600}
+{"o":0.0000071932,"h":0.0000072673,"l":0.0000071166,"c":0.0000071754,"v":594087.9830706971,"t":1723795200}
+{"o":0.0000071754,"h":0.0000071862,"l":0.0000069532,"c":0.0000069547,"v":1920282.28459668,"t":1723798800}
+{"o":0.0000069547,"h":0.0000071049,"l":0.0000068764,"c":0.0000069894,"v":1743907.9853247751,"t":1723802400}
+{"o":0.0000069894,"h":0.0000070794,"l":0.0000069529,"c":0.0000070513,"v":424243.60243468,"t":1723806000}
+{"o":0.0000070513,"h":0.0000072531,"l":0.0000067831,"c":0.0000070307,"v":2397854.3367361105,"t":1723809600}
+{"o":0.0000070307,"h":0.0000073494,"l":0.0000068629,"c":0.0000071817,"v":2335993.6817175043,"t":1723813200}
+{"o":0.0000071817,"h":0.0000073173,"l":0.0000070183,"c":0.0000072139,"v":1355300.1052609768,"t":1723816800}
+{"o":0.0000072139,"h":0.0000074137,"l":0.0000071526,"c":0.0000072283,"v":1626556.5374305439,"t":1723820400}
+{"o":0.0000072283,"h":0.000007284,"l":0.0000070188,"c":0.0000071107,"v":840071.9908814899,"t":1723824000}
+{"o":0.0000071107,"h":0.0000072271,"l":0.0000069023,"c":0.00000705,"v":265236.526806385,"t":1723827600}
+{"o":0.00000705,"h":0.0000071948,"l":0.0000068839,"c":0.0000070454,"v":1360224.0826533171,"t":1723831200}
+{"o":0.0000070454,"h":0.000007413,"l":0.0000069408,"c":0.0000073109,"v":2018033.359959322,"t":1723834800}
+{"o":0.0000073109,"h":0.0000074661,"l":0.0000071764,"c":0.0000072491,"v":2653656.0697028534,"t":1723838400}
+{"o":0.0000072491,"h":0.0000072995,"l":0.0000070085,"c":0.000007071,"v":1394202.962405877,"t":1723842000}
+{"o":0.000007071,"h":0.0000071569,"l":0.0000070099,"c":0.0000071488,"v":494976.154661201,"t":1723845600}
+{"o":0.0000071488,"h":0.0000073903,"l":0.0000071442,"c":0.0000072392,"v":2273183.5290226508,"t":1723849200}
+{"o":0.0000072392,"h":0.0000073105,"l":0.0000071611,"c":0.0000072007,"v":138847.95501914,"t":1723852800}
+{"o":0.0000072007,"h":0.0000074338,"l":0.0000071496,"c":0.0000073878,"v":1604879.951103993,"t":1723856400}
+{"o":0.0000073878,"h":0.0000073957,"l":0.0000072292,"c":0.0000072631,"v":697192.637047114,"t":1723860000}
+{"o":0.0000072631,"h":0.0000073411,"l":0.0000072538,"c":0.0000073068,"v":0.0,"t":1723863600}
+{"o":0.0000073068,"h":0.0000074085,"l":0.0000072633,"c":0.0000073698,"v":945458.834270563,"t":1723867200}
+{"o":0.0000073698,"h":0.0000074162,"l":0.000007353,"c":0.000007388,"v":6957.739905781,"t":1723870800}
+{"o":0.000007388,"h":0.0000074623,"l":0.000007375,"c":0.0000074498,"v":51126.121016614,"t":1723874400}
+{"o":0.0000074498,"h":0.0000074734,"l":0.0000073692,"c":0.0000073692,"v":251000.0,"t":1723878000}
+{"o":0.0000073692,"h":0.0000073987,"l":0.0000073663,"c":0.0000073679,"v":0.0,"t":1723881600}
+{"o":0.0000073679,"h":0.0000073918,"l":0.0000073345,"c":0.0000073636,"v":0.0,"t":1723885200}
+{"o":0.0000073636,"h":0.0000074455,"l":0.0000073102,"c":0.0000073756,"v":139550.272613894,"t":1723888800}
+{"o":0.0000073756,"h":0.0000073971,"l":0.0000073226,"c":0.0000073396,"v":0.0,"t":1723892400}
+{"o":0.0000073396,"h":0.000007519,"l":0.0000073056,"c":0.0000074178,"v":1460007.728797284,"t":1723896000}
+{"o":0.0000074178,"h":0.0000075312,"l":0.0000073329,"c":0.0000073882,"v":586410.985472208,"t":1723899600}
+{"o":0.0000073882,"h":0.0000075011,"l":0.0000072906,"c":0.0000074187,"v":1119091.8625440712,"t":1723903200}
+{"o":0.0000074187,"h":0.0000074827,"l":0.0000073564,"c":0.0000074788,"v":280068.497667518,"t":1723906800}
+{"o":0.0000074788,"h":0.0000076362,"l":0.0000073761,"c":0.0000075717,"v":1407409.5721379409,"t":1723910400}
+{"o":0.0000075717,"h":0.0000076422,"l":0.0000074399,"c":0.0000075682,"v":1868029.5048100865,"t":1723914000}
+{"o":0.0000075682,"h":0.0000077853,"l":0.0000075567,"c":0.0000077198,"v":1646222.4862394615,"t":1723917600}
+{"o":0.0000077198,"h":0.0000080321,"l":0.0000076763,"c":0.0000079632,"v":2162349.7677117432,"t":1723921200}
+{"o":0.0000079632,"h":0.0000082592,"l":0.0000079484,"c":0.0000081938,"v":3144312.8041383447,"t":1723924800}
+{"o":0.0000081938,"h":0.000009048,"l":0.0000081763,"c":0.0000087145,"v":5942216.3600615645,"t":1723928400}
+{"o":0.0000087145,"h":0.0000087145,"l":0.0000083687,"c":0.0000085317,"v":2669907.5383266425,"t":1723932000}
+{"o":0.0000085317,"h":0.0000086778,"l":0.000008505,"c":0.0000086019,"v":1480782.2259254488,"t":1723935600}
+{"o":0.0000086019,"h":0.0000101148,"l":0.0000085282,"c":0.00000976,"v":12037929.8439434059,"t":1723939200}
+{"o":0.00000976,"h":0.0000098683,"l":0.0000094332,"c":0.000009717,"v":1062870.5985289039,"t":1723942800}
+{"o":0.000009717,"h":0.000009906,"l":0.0000095292,"c":0.0000097767,"v":465034.522659058,"t":1723946400}
+{"o":0.0000097767,"h":0.0000099063,"l":0.0000096566,"c":0.0000098399,"v":410230.1369140219,"t":1723950000}
+{"o":0.0000098399,"h":0.0000098816,"l":0.0000093942,"c":0.0000094769,"v":1797544.9471020845,"t":1723953600}
+{"o":0.0000094769,"h":0.0000095046,"l":0.0000093846,"c":0.0000094877,"v":113817.557114776,"t":1723957200}
+{"o":0.0000094877,"h":0.0000095668,"l":0.0000094437,"c":0.0000095229,"v":148194.668111616,"t":1723960800}
+{"o":0.0000095229,"h":0.0000095812,"l":0.0000094564,"c":0.0000095347,"v":261680.153528911,"t":1723964400}
+{"o":0.0000095347,"h":0.0000096104,"l":0.000009492,"c":0.0000095691,"v":165128.965039868,"t":1723968000}
+{"o":0.0000095691,"h":0.0000095774,"l":0.0000086421,"c":0.0000086758,"v":4150847.0317448704,"t":1723971600}
+{"o":0.0000086758,"h":0.000008895,"l":0.0000084694,"c":0.0000088094,"v":48993.16644934,"t":1723975200}
+{"o":0.0000088094,"h":0.0000088324,"l":0.0000086765,"c":0.00000868,"v":169327.614049941,"t":1723978800}
+{"o":0.00000868,"h":0.0000088528,"l":0.0000085525,"c":0.0000087608,"v":431318.113691987,"t":1723982400}
+{"o":0.0000087608,"h":0.0000088027,"l":0.0000086567,"c":0.0000087622,"v":44114.041234669,"t":1723986000}
+{"o":0.0000087622,"h":0.0000087645,"l":0.0000087061,"c":0.0000087509,"v":0.0,"t":1723989600}
+{"o":0.0000087509,"h":0.0000087936,"l":0.0000086301,"c":0.0000087008,"v":195219.435570624,"t":1723993200}
+{"o":0.0000087008,"h":0.0000087228,"l":0.0000084153,"c":0.0000084773,"v":1325316.729286107,"t":1723996800}
+{"o":0.0000084773,"h":0.0000085777,"l":0.0000082216,"c":0.0000083206,"v":690000.0,"t":1724000400}
+{"o":0.0000083206,"h":0.0000084615,"l":0.0000082571,"c":0.0000083328,"v":1111607.312720794,"t":1724004000}
+{"o":0.0000083328,"h":0.0000085943,"l":0.0000082775,"c":0.0000084722,"v":2059738.5132429937,"t":1724007600}
+{"o":0.0000084722,"h":0.0000084962,"l":0.0000081973,"c":0.0000082777,"v":1096101.2779291931,"t":1724011200}
+{"o":0.0000082777,"h":0.0000083828,"l":0.0000081366,"c":0.0000082308,"v":62821.803962958,"t":1724014800}
+{"o":0.0000082308,"h":0.0000083274,"l":0.0000081746,"c":0.0000082381,"v":44295.047322328,"t":1724018400}
+{"o":0.0000082381,"h":0.0000085567,"l":0.0000082214,"c":0.0000085031,"v":712632.3763029111,"t":1724022000}
+{"o":0.0000085031,"h":0.0000085388,"l":0.0000083174,"c":0.0000084272,"v":33136.203544293,"t":1724025600}
+{"o":0.0000084272,"h":0.0000084546,"l":0.0000083052,"c":0.0000083531,"v":1934.846474599,"t":1724029200}
+{"o":0.0000083531,"h":0.0000084571,"l":0.0000083045,"c":0.0000083836,"v":88609.593058472,"t":1724032800}
+{"o":0.0000083836,"h":0.0000084854,"l":0.0000083428,"c":0.0000084344,"v":138430.513071171,"t":1724036400}
+{"o":0.0000084344,"h":0.0000084827,"l":0.0000083965,"c":0.0000084115,"v":112429.790133791,"t":1724040000}
+{"o":0.0000084115,"h":0.0000086719,"l":0.0000083863,"c":0.0000086231,"v":1491835.9119380873,"t":1724043600}
+{"o":0.0000086231,"h":0.0000087027,"l":0.0000085473,"c":0.0000086419,"v":59774.044200538,"t":1724047200}
+{"o":0.0000086419,"h":0.0000086824,"l":0.0000085359,"c":0.0000086092,"v":152006.918119784,"t":1724050800}
+{"o":0.0000086092,"h":0.000008646,"l":0.0000085648,"c":0.0000085778,"v":116952.232996113,"t":1724054400}
+{"o":0.0000085778,"h":0.0000087222,"l":0.0000084942,"c":0.0000086367,"v":14087.373764877,"t":1724058000}
+{"o":0.0000086367,"h":0.0000086749,"l":0.0000085116,"c":0.0000085401,"v":20027.613106898,"t":1724061600}
+{"o":0.0000085401,"h":0.0000086019,"l":0.0000083665,"c":0.0000084081,"v":951162.461734634,"t":1724065200}
+{"o":0.0000084081,"h":0.0000084306,"l":0.0000083263,"c":0.0000083331,"v":12362.916198503,"t":1724068800}
+{"o":0.0000083331,"h":0.0000088238,"l":0.0000082483,"c":0.000008759,"v":1677245.9950036518,"t":1724072400}
+{"o":0.000008759,"h":0.0000088268,"l":0.0000084086,"c":0.0000084168,"v":778319.63514982,"t":1724076000}
+{"o":0.0000084168,"h":0.0000085353,"l":0.0000082589,"c":0.000008381,"v":1502267.0891858269,"t":1724079600}
+{"o":0.000008381,"h":0.0000084321,"l":0.0000082231,"c":0.0000082341,"v":482574.024606141,"t":1724083200}
+{"o":0.0000082341,"h":0.0000085409,"l":0.000008108,"c":0.0000083328,"v":924446.8377253829,"t":1724086800}
+{"o":0.0000083328,"h":0.0000084702,"l":0.0000082803,"c":0.0000083638,"v":865372.3916203569,"t":1724090400}
+{"o":0.0000083638,"h":0.0000084208,"l":0.0000082381,"c":0.0000083921,"v":1091275.720093475,"t":1724094000}
+{"o":0.0000083921,"h":0.0000084498,"l":0.0000083127,"c":0.000008397,"v":185245.913016327,"t":1724097600}
+{"o":0.000008397,"h":0.0000084275,"l":0.0000082947,"c":0.0000083852,"v":382249.5720182181,"t":1724101200}
+{"o":0.0000083852,"h":0.0000084308,"l":0.0000082512,"c":0.000008296,"v":504000.0,"t":1724104800}
+{"o":0.000008296,"h":0.0000083356,"l":0.0000082335,"c":0.0000082481,"v":30360.547629215,"t":1724108400}
+{"o":0.0000082481,"h":0.0000082966,"l":0.0000080984,"c":0.0000081217,"v":0.0,"t":1724112000}
+{"o":0.0000081217,"h":0.0000083334,"l":0.0000080483,"c":0.0000082552,"v":12125.336753268,"t":1724115600}
+{"o":0.0000082552,"h":0.000008306,"l":0.0000082477,"c":0.0000082783,"v":0.0,"t":1724119200}
+{"o":0.0000082783,"h":0.000008292,"l":0.0000082384,"c":0.0000082493,"v":27903.414466279,"t":1724122800}
+{"o":0.0000082493,"h":0.0000084056,"l":0.0000081398,"c":0.0000082992,"v":1324870.090262007,"t":1724126400}
+{"o":0.0000082992,"h":0.0000084541,"l":0.0000082015,"c":0.0000084167,"v":424878.084247515,"t":1724130000}
+{"o":0.0000084167,"h":0.0000088587,"l":0.000008363,"c":0.000008802,"v":2579281.7329753968,"t":1724133600}
+{"o":0.000008802,"h":0.0000089599,"l":0.0000087747,"c":0.0000089025,"v":546313.927397153,"t":1724137200}
+{"o":0.0000089025,"h":0.0000090174,"l":0.0000088465,"c":0.0000089376,"v":218589.740838208,"t":1724140800}
+{"o":0.0000089376,"h":0.0000089437,"l":0.0000088214,"c":0.0000088445,"v":271380.74539031,"t":1724144400}
+{"o":0.0000088445,"h":0.0000089017,"l":0.0000088373,"c":0.0000088968,"v":15369.735590819,"t":1724148000}
+{"o":0.0000088968,"h":0.0000089568,"l":0.0000087566,"c":0.0000088577,"v":142609.908724315,"t":1724151600}
+{"o":0.0000088577,"h":0.000008939,"l":0.0000087846,"c":0.0000088973,"v":807031.088326773,"t":1724155200}
+{"o":0.0000088973,"h":0.0000089553,"l":0.0000087881,"c":0.0000088417,"v":278527.6578404279,"t":1724158800}
+{"o":0.0000088417,"h":0.0000090845,"l":0.0000084271,"c":0.0000087426,"v":2014998.280518037,"t":1724162400}
+{"o":0.0000087426,"h":0.0000088363,"l":0.0000085239,"c":0.0000085712,"v":778304.7128779611,"t":1724166000}
+{"o":0.0000085712,"h":0.0000085939,"l":0.0000083942,"c":0.0000084539,"v":1740920.9828042372,"t":1724169600}
+{"o":0.0000084539,"h":0.0000086809,"l":0.0000081954,"c":0.0000082406,"v":3284058.4034393583,"t":1724173200}
+{"o":0.0000082406,"h":0.0000082678,"l":0.0000081219,"c":0.0000081529,"v":651757.463478287,"t":1724176800}
+{"o":0.0000081529,"h":0.0000082891,"l":0.0000080712,"c":0.0000081303,"v":2700727.2011129241,"t":1724180400}
+{"o":0.0000081303,"h":0.0000081576,"l":0.0000078491,"c":0.0000079059,"v":1411956.6742045041,"t":1724184000}
+{"o":0.0000079059,"h":0.0000081029,"l":0.0000076877,"c":0.0000077417,"v":3097338.5257526711,"t":1724187600}
+{"o":0.0000077417,"h":0.0000079504,"l":0.0000077069,"c":0.0000078903,"v":1050363.4627854871,"t":1724191200}
+{"o":0.0000078903,"h":0.0000080928,"l":0.0000078837,"c":0.0000080634,"v":1103037.9224202321,"t":1724194800}
+{"o":0.0000080634,"h":0.000008103,"l":0.0000079951,"c":0.000008059,"v":17659.885007518,"t":1724198400}
+{"o":0.000008059,"h":0.0000081207,"l":0.0000079553,"c":0.0000080096,"v":1615156.75425758,"t":1724202000}
+{"o":0.0000080096,"h":0.0000080227,"l":0.0000079786,"c":0.0000079918,"v":0.0,"t":1724205600}
+{"o":0.0000079918,"h":0.0000083391,"l":0.0000079848,"c":0.0000082087,"v":3266077.2131829932,"t":1724209200}
+{"o":0.0000082087,"h":0.0000082271,"l":0.000008003,"c":0.0000080495,"v":888632.697889238,"t":1724212800}
+{"o":0.0000080495,"h":0.0000080613,"l":0.0000079354,"c":0.0000079865,"v":464976.7186951899,"t":1724216400}
+{"o":0.0000079865,"h":0.0000080137,"l":0.0000078848,"c":0.0000078966,"v":582845.563809892,"t":1724220000}
+{"o":0.0000078966,"h":0.0000079373,"l":0.0000078711,"c":0.0000079067,"v":0.0,"t":1724223600}
+{"o":0.0000079067,"h":0.0000079792,"l":0.0000077126,"c":0.0000077871,"v":647843.7574292439,"t":1724227200}
+{"o":0.0000077871,"h":0.0000078838,"l":0.0000077276,"c":0.000007779,"v":643610.86974735,"t":1724230800}
+{"o":0.000007779,"h":0.0000078752,"l":0.0000077364,"c":0.0000078278,"v":281915.118219932,"t":1724234400}
+{"o":0.0000078278,"h":0.0000078813,"l":0.0000077339,"c":0.0000078001,"v":578554.671635313,"t":1724238000}
+{"o":0.0000078001,"h":0.0000078938,"l":0.0000077711,"c":0.0000078007,"v":335196.575467969,"t":1724241600}
+{"o":0.0000078007,"h":0.0000079611,"l":0.0000076848,"c":0.0000078088,"v":240735.731904154,"t":1724245200}
+{"o":0.0000078088,"h":0.0000079719,"l":0.0000076588,"c":0.0000078468,"v":485705.206617663,"t":1724248800}
+{"o":0.0000078468,"h":0.0000080018,"l":0.0000077143,"c":0.0000078451,"v":1112800.3813291478,"t":1724252400}
+{"o":0.0000078451,"h":0.0000079459,"l":0.000007753,"c":0.0000078417,"v":371011.994948371,"t":1724256000}
+{"o":0.0000078417,"h":0.0000079996,"l":0.0000077966,"c":0.000007926,"v":170956.511654128,"t":1724259600}
+{"o":0.000007926,"h":0.0000080388,"l":0.0000078364,"c":0.0000079547,"v":181076.968292957,"t":1724263200}
+{"o":0.0000079547,"h":0.0000079854,"l":0.0000078927,"c":0.0000079054,"v":48098.561811138,"t":1724266800}
+{"o":0.0000079054,"h":0.0000081293,"l":0.000007855,"c":0.0000079933,"v":413964.734798088,"t":1724270400}
+{"o":0.0000079933,"h":0.0000080818,"l":0.0000079449,"c":0.0000080269,"v":28192.733916825,"t":1724274000}
+{"o":0.0000080269,"h":0.000008281,"l":0.0000080133,"c":0.0000081323,"v":3158563.3676074487,"t":1724277600}
+{"o":0.0000081323,"h":0.000008659,"l":0.000008056,"c":0.0000085239,"v":2932426.0085602137,"t":1724281200}
+{"o":0.0000085239,"h":0.0000085914,"l":0.0000084971,"c":0.000008566,"v":259607.537186696,"t":1724284800}
+{"o":0.000008566,"h":0.0000085714,"l":0.0000081186,"c":0.0000081662,"v":1900786.590808535,"t":1724288400}
+{"o":0.0000081662,"h":0.0000083283,"l":0.000008132,"c":0.0000082242,"v":30224.610247186,"t":1724292000}
+{"o":0.0000082242,"h":0.0000082462,"l":0.0000081303,"c":0.000008144,"v":7504.384217868,"t":1724295600}
+{"o":0.000008144,"h":0.0000083369,"l":0.0000081148,"c":0.000008293,"v":680056.8679160968,"t":1724299200}
+{"o":0.000008293,"h":0.0000083522,"l":0.0000081395,"c":0.0000081849,"v":843380.699560602,"t":1724302800}
+{"o":0.0000081849,"h":0.0000081982,"l":0.0000081105,"c":0.0000081406,"v":137528.409500484,"t":1724306400}
+{"o":0.0000081406,"h":0.0000081592,"l":0.0000080899,"c":0.0000081081,"v":0.0,"t":1724310000}
+{"o":0.0000081081,"h":0.0000082051,"l":0.0000080909,"c":0.0000081867,"v":513.540640483,"t":1724313600}
+{"o":0.0000081867,"h":0.0000082198,"l":0.0000081201,"c":0.0000082024,"v":160870.966092886,"t":1724317200}
+{"o":0.0000082024,"h":0.0000082593,"l":0.0000081184,"c":0.0000081503,"v":31760.572188994,"t":1724320800}
+{"o":0.0000081503,"h":0.0000082738,"l":0.0000081115,"c":0.0000082178,"v":140622.79828085,"t":1724324400}
+{"o":0.0000082178,"h":0.0000083067,"l":0.0000080913,"c":0.0000081872,"v":38523.094369259,"t":1724328000}
+{"o":0.0000081872,"h":0.0000083972,"l":0.0000081514,"c":0.000008358,"v":911905.158959382,"t":1724331600}
+{"o":0.000008358,"h":0.0000084427,"l":0.000008352,"c":0.0000084053,"v":1178.274505633,"t":1724335200}
+{"o":0.0000084053,"h":0.0000084851,"l":0.000008288,"c":0.000008341,"v":183095.846680909,"t":1724338800}
+{"o":0.000008341,"h":0.0000083469,"l":0.0000081284,"c":0.0000081587,"v":1001941.591476077,"t":1724342400}
+{"o":0.0000081587,"h":0.0000082994,"l":0.0000081293,"c":0.0000082793,"v":601565.782636001,"t":1724346000}
+{"o":0.0000082793,"h":0.0000083656,"l":0.0000082237,"c":0.0000082764,"v":186574.751508676,"t":1724349600}
+{"o":0.0000082764,"h":0.0000082963,"l":0.0000081645,"c":0.0000082365,"v":515658.678173929,"t":1724353200}
+{"o":0.0000082365,"h":0.0000083037,"l":0.0000081886,"c":0.0000082604,"v":100610.116807506,"t":1724356800}
+{"o":0.0000082604,"h":0.0000082816,"l":0.0000082094,"c":0.0000082584,"v":257127.792827337,"t":1724360400}
+{"o":0.0000082584,"h":0.0000082753,"l":0.0000082445,"c":0.0000082579,"v":845.156230563,"t":1724364000}
+{"o":0.0000082579,"h":0.0000082686,"l":0.0000082053,"c":0.000008217,"v":4610.745692291,"t":1724367600}
+{"o":0.000008217,"h":0.0000082853,"l":0.0000080934,"c":0.0000082157,"v":33405.27740716,"t":1724371200}
+{"o":0.0000082157,"h":0.0000082753,"l":0.0000081952,"c":0.0000081973,"v":24230.003966156,"t":1724374800}
+{"o":0.0000081973,"h":0.0000082088,"l":0.0000080668,"c":0.0000081183,"v":597006.734118698,"t":1724378400}
+{"o":0.0000081183,"h":0.0000081885,"l":0.0000080904,"c":0.0000081816,"v":191453.068765794,"t":1724382000}
+{"o":0.0000081816,"h":0.0000082205,"l":0.0000081494,"c":0.0000082179,"v":308773.396137233,"t":1724385600}
+{"o":0.0000082179,"h":0.0000082315,"l":0.0000081322,"c":0.0000081714,"v":252714.036312046,"t":1724389200}
+{"o":0.0000081714,"h":0.0000082118,"l":0.0000081009,"c":0.000008119,"v":311357.612411834,"t":1724392800}
+{"o":0.000008119,"h":0.0000081531,"l":0.0000080522,"c":0.0000080851,"v":156638.586828202,"t":1724396400}
+{"o":0.0000080851,"h":0.0000081548,"l":0.0000080657,"c":0.0000081448,"v":302708.6804731,"t":1724400000}
+{"o":0.0000081448,"h":0.0000085662,"l":0.0000081087,"c":0.0000085231,"v":2463185.0066918791,"t":1724403600}
+{"o":0.0000085231,"h":0.0000086584,"l":0.0000084974,"c":0.0000085956,"v":664741.045614558,"t":1724407200}
+{"o":0.0000085956,"h":0.0000086511,"l":0.0000084181,"c":0.0000084765,"v":863144.115605449,"t":1724410800}
+{"o":0.0000084765,"h":0.0000084904,"l":0.0000083854,"c":0.0000084332,"v":31812.516381202,"t":1724414400}
+{"o":0.0000084332,"h":0.0000085093,"l":0.0000083877,"c":0.0000083879,"v":76087.66170684,"t":1724418000}
+{"o":0.0000083879,"h":0.0000086163,"l":0.000008247,"c":0.0000084765,"v":321864.762614102,"t":1724421600}
+{"o":0.0000084765,"h":0.0000084927,"l":0.000008316,"c":0.0000084305,"v":73808.845174247,"t":1724425200}
+{"o":0.0000084305,"h":0.0000084485,"l":0.0000083548,"c":0.0000083635,"v":27347.070496202,"t":1724428800}
+{"o":0.0000083635,"h":0.0000084566,"l":0.0000081665,"c":0.0000082505,"v":130502.027745977,"t":1724432400}
+{"o":0.0000082505,"h":0.0000086841,"l":0.0000081712,"c":0.0000086386,"v":1135584.2877029921,"t":1724436000}
+{"o":0.0000086386,"h":0.0000088913,"l":0.0000085271,"c":0.0000086546,"v":1563172.3492499129,"t":1724439600}
+{"o":0.0000086546,"h":0.0000087913,"l":0.0000085279,"c":0.0000086085,"v":454033.294290227,"t":1724443200}
+{"o":0.0000086085,"h":0.0000088284,"l":0.0000085294,"c":0.0000086952,"v":1114899.4252288009,"t":1724446800}
+{"o":0.0000086952,"h":0.000009038,"l":0.0000085926,"c":0.0000089801,"v":1090441.1358298529,"t":1724450400}
+{"o":0.0000089801,"h":0.0000092264,"l":0.0000088798,"c":0.0000090595,"v":1070334.732063402,"t":1724454000}
+{"o":0.0000090595,"h":0.0000091288,"l":0.0000088374,"c":0.0000089287,"v":711256.92449607,"t":1724457600}
+{"o":0.0000089287,"h":0.0000089991,"l":0.000008919,"c":0.0000089196,"v":0.0,"t":1724461200}
+{"o":0.0000089196,"h":0.0000090034,"l":0.000008842,"c":0.0000089139,"v":738.082563477,"t":1724464800}
+{"o":0.0000089139,"h":0.0000089335,"l":0.0000088974,"c":0.0000089189,"v":0.0,"t":1724468400}
+{"o":0.0000089189,"h":0.0000089258,"l":0.0000088706,"c":0.0000088753,"v":0.0,"t":1724472000}
+{"o":0.0000088753,"h":0.0000089695,"l":0.0000087979,"c":0.0000089109,"v":22347.527283112,"t":1724475600}
+{"o":0.0000089109,"h":0.0000090088,"l":0.0000088881,"c":0.0000089467,"v":172278.5863442,"t":1724479200}
+{"o":0.0000089467,"h":0.0000089934,"l":0.0000086657,"c":0.0000086717,"v":1213887.1777125758,"t":1724482800}
+{"o":0.0000086717,"h":0.0000087896,"l":0.0000086164,"c":0.00000872,"v":60390.58079691,"t":1724486400}
+{"o":0.00000872,"h":0.000008754,"l":0.0000085834,"c":0.0000086067,"v":98300.39950005,"t":1724490000}
+{"o":0.0000086067,"h":0.0000088188,"l":0.0000085407,"c":0.0000086222,"v":445354.096219048,"t":1724493600}
+{"o":0.0000086222,"h":0.0000086521,"l":0.0000085706,"c":0.000008636,"v":74469.390480651,"t":1724497200}
+{"o":0.000008636,"h":0.000008674,"l":0.0000085583,"c":0.0000086183,"v":331655.258410956,"t":1724500800}
+{"o":0.0000086183,"h":0.000008626,"l":0.0000085827,"c":0.0000085827,"v":46.899007278,"t":1724504400}
+{"o":0.0000085827,"h":0.0000087104,"l":0.0000085416,"c":0.0000086328,"v":211087.018218378,"t":1724508000}
+{"o":0.0000086328,"h":0.0000087624,"l":0.0000085711,"c":0.0000086238,"v":415004.261309399,"t":1724511600}
+{"o":0.0000086238,"h":0.0000087715,"l":0.0000084784,"c":0.0000086257,"v":115996.820293639,"t":1724515200}
+{"o":0.0000086257,"h":0.0000087128,"l":0.0000085324,"c":0.0000086925,"v":128423.068667951,"t":1724518800}
+{"o":0.0000086925,"h":0.0000089259,"l":0.0000085809,"c":0.0000088572,"v":1088452.564813032,"t":1724522400}
+{"o":0.0000088572,"h":0.0000089164,"l":0.0000087964,"c":0.0000089054,"v":27857.763767047,"t":1724526000}
+{"o":0.0000089054,"h":0.0000089254,"l":0.0000087833,"c":0.0000088206,"v":231673.705816706,"t":1724529600}
+{"o":0.0000088206,"h":0.0000090926,"l":0.0000086346,"c":0.000008798,"v":260010.0,"t":1724533200}
+{"o":0.000008798,"h":0.0000088489,"l":0.0000085295,"c":0.0000085494,"v":1252019.4190938622,"t":1724536800}
+{"o":0.0000085494,"h":0.0000086391,"l":0.0000084535,"c":0.0000085449,"v":167771.651295449,"t":1724540400}
+{"o":0.0000085449,"h":0.0000086531,"l":0.0000085193,"c":0.0000086166,"v":54600.775206872,"t":1724544000}
+{"o":0.0000086166,"h":0.0000086967,"l":0.0000085143,"c":0.0000086062,"v":37964.636962794,"t":1724547600}
+{"o":0.0000086062,"h":0.0000086101,"l":0.0000085593,"c":0.0000085742,"v":0.0,"t":1724551200}
+{"o":0.0000085742,"h":0.0000086514,"l":0.0000084768,"c":0.0000085106,"v":26276.578193246,"t":1724554800}
+{"o":0.0000085106,"h":0.0000085554,"l":0.0000084823,"c":0.0000084823,"v":0.0,"t":1724558400}
+{"o":0.0000084823,"h":0.0000086474,"l":0.0000084697,"c":0.00000861,"v":736533.400171546,"t":1724562000}
+{"o":0.00000861,"h":0.0000086712,"l":0.0000086025,"c":0.0000086589,"v":57795.740449471,"t":1724565600}
+{"o":0.0000086589,"h":0.0000087973,"l":0.0000085532,"c":0.0000086428,"v":19931.028413458,"t":1724569200}
+{"o":0.0000086428,"h":0.0000086623,"l":0.0000085569,"c":0.0000085609,"v":50000.0,"t":1724572800}
+{"o":0.0000085609,"h":0.0000086163,"l":0.0000085224,"c":0.0000085736,"v":12000.0,"t":1724576400}
+{"o":0.0000085736,"h":0.0000087129,"l":0.0000085261,"c":0.0000085922,"v":629721.221246794,"t":1724580000}
+{"o":0.0000085922,"h":0.0000087508,"l":0.0000085265,"c":0.00000872,"v":944299.547704875,"t":1724583600}
+{"o":0.00000872,"h":0.00000875,"l":0.0000086443,"c":0.0000086785,"v":377650.013585444,"t":1724587200}
+{"o":0.0000086785,"h":0.0000087846,"l":0.0000086133,"c":0.0000087398,"v":121411.616043,"t":1724590800}
+{"o":0.0000087398,"h":0.0000088229,"l":0.0000086675,"c":0.0000087153,"v":469026.6167527389,"t":1724594400}
+{"o":0.0000087153,"h":0.0000087557,"l":0.0000086425,"c":0.0000087005,"v":51326.014098864,"t":1724598000}
+{"o":0.0000087005,"h":0.0000087461,"l":0.0000085786,"c":0.0000086483,"v":57256.079887633,"t":1724601600}
+{"o":0.0000086483,"h":0.0000087573,"l":0.000008607,"c":0.0000086902,"v":99599.1837439,"t":1724605200}
+{"o":0.0000086902,"h":0.0000087527,"l":0.0000084826,"c":0.000008506,"v":874861.6555577151,"t":1724608800}
+{"o":0.000008506,"h":0.0000085484,"l":0.0000084541,"c":0.0000084886,"v":46243.311517704,"t":1724612400}
+{"o":0.0000084886,"h":0.0000085181,"l":0.0000084468,"c":0.0000084883,"v":225258.805479018,"t":1724616000}
+{"o":0.0000084883,"h":0.0000085785,"l":0.0000083524,"c":0.0000084471,"v":65224.729816299,"t":1724619600}
+{"o":0.0000084471,"h":0.0000085164,"l":0.0000083594,"c":0.0000084315,"v":1832.858255903,"t":1724623200}
+{"o":0.0000084315,"h":0.0000086064,"l":0.0000083003,"c":0.0000084229,"v":72330.139528903,"t":1724626800}
+{"o":0.0000084229,"h":0.0000084679,"l":0.0000083717,"c":0.0000084267,"v":59180.804138643,"t":1724630400}
+{"o":0.0000084267,"h":0.0000084876,"l":0.0000083817,"c":0.0000084766,"v":35479.660216537,"t":1724634000}
+{"o":0.0000084766,"h":0.0000085093,"l":0.0000084482,"c":0.0000084492,"v":0.0,"t":1724637600}
+{"o":0.0000084492,"h":0.0000084632,"l":0.0000082573,"c":0.0000082769,"v":423822.273274581,"t":1724641200}
+{"o":0.0000305544,"h":0.0000389495,"l":0.0000297364,"c":0.0000305544,"v":36716462.2209498659,"t":1717444800}
+{"o":0.0000305544,"h":0.0000321095,"l":0.0000280131,"c":0.0000281436,"v":14377343.2253604103,"t":1717448400}
+{"o":0.0000281436,"h":0.000028397,"l":0.0000246803,"c":0.0000249247,"v":12000857.9854064491,"t":1717452000}
+{"o":0.0000249247,"h":0.000025675,"l":0.0000241339,"c":0.0000245218,"v":3238732.4001779729,"t":1717455600}
+{"o":0.0000245218,"h":0.0000247101,"l":0.0000213905,"c":0.0000222767,"v":6973765.9226839151,"t":1717459200}
+{"o":0.0000222767,"h":0.000024477,"l":0.0000214798,"c":0.0000235868,"v":6173277.5298440093,"t":1717462800}
+{"o":0.0000235868,"h":0.000023799,"l":0.0000232843,"c":0.0000233748,"v":1388279.9033906187,"t":1717466400}
+{"o":0.0000233748,"h":0.0000240369,"l":0.0000232906,"c":0.0000239494,"v":1655560.0264153532,"t":1717470000}
+{"o":0.0000239494,"h":0.0000242273,"l":0.0000233345,"c":0.0000234585,"v":1587310.1605364215,"t":1717473600}
+{"o":0.0000234585,"h":0.0000256432,"l":0.0000234062,"c":0.0000245979,"v":4660660.1021217387,"t":1717477200}
+{"o":0.0000245979,"h":0.0000246598,"l":0.0000240947,"c":0.000024305,"v":1595492.6952298961,"t":1717480800}
+{"o":0.000024305,"h":0.0000250236,"l":0.0000240913,"c":0.0000244552,"v":1376004.5049660478,"t":1717484400}
+{"o":0.0000244552,"h":0.0000249121,"l":0.0000243572,"c":0.0000247154,"v":1244073.6215541877,"t":1717488000}
+{"o":0.0000247154,"h":0.0000250654,"l":0.0000246121,"c":0.0000247098,"v":619012.4942395941,"t":1717491600}
+{"o":0.0000247098,"h":0.0000254966,"l":0.000024562,"c":0.0000253137,"v":1305226.880412586,"t":1717495200}
+{"o":0.0000253137,"h":0.0000290539,"l":0.0000251942,"c":0.0000277991,"v":5357794.9544329382,"t":1717498800}
+{"o":0.0000277991,"h":0.0000315957,"l":0.0000276347,"c":0.0000296798,"v":6963396.0729146749,"t":1717502400}
+{"o":0.0000296798,"h":0.0000298957,"l":0.0000279135,"c":0.0000281023,"v":2483667.1984963091,"t":1717506000}
+{"o":0.0000281023,"h":0.0000293054,"l":0.0000277325,"c":0.0000291243,"v":1472717.8233319758,"t":1717509600}
+{"o":0.0000291243,"h":0.000029298,"l":0.000027917,"c":0.0000286499,"v":2280248.3351444872,"t":1717513200}
+{"o":0.0000286499,"h":0.0000287967,"l":0.0000271322,"c":0.0000272226,"v":2353732.2641015942,"t":1717516800}
+{"o":0.0000272226,"h":0.0000275899,"l":0.0000257719,"c":0.0000264644,"v":2936563.2491424289,"t":1717520400}
+{"o":0.0000264644,"h":0.0000277563,"l":0.0000258028,"c":0.0000272845,"v":2468394.411838647,"t":1717524000}
+{"o":0.0000272845,"h":0.0000275317,"l":0.0000265879,"c":0.000026995,"v":1784502.0384321297,"t":1717527600}
+{"o":0.000026995,"h":0.0000276887,"l":0.0000266126,"c":0.0000273697,"v":1179115.202874444,"t":1717531200}
+{"o":0.0000273697,"h":0.0000284769,"l":0.0000270679,"c":0.0000283828,"v":2212103.227533719,"t":1717534800}
+{"o":0.0000283828,"h":0.0000322631,"l":0.000028153,"c":0.0000317075,"v":4368693.0112367952,"t":1717538400}
+{"o":0.0000317075,"h":0.0000364587,"l":0.0000312851,"c":0.0000354185,"v":7190269.3042915976,"t":1717542000}
+{"o":0.0000354185,"h":0.0000355307,"l":0.0000310349,"c":0.0000327003,"v":4490940.0270024678,"t":1717545600}
+{"o":0.0000327003,"h":0.0000359385,"l":0.0000324307,"c":0.0000344085,"v":3591321.0586519311,"t":1717549200}
+{"o":0.0000344085,"h":0.0000347345,"l":0.0000321467,"c":0.0000324041,"v":1989477.0415713717,"t":1717552800}
+{"o":0.0000324041,"h":0.0000331623,"l":0.0000314704,"c":0.0000317984,"v":1505647.3280981914,"t":1717556400}
+{"o":0.0000317984,"h":0.0000323528,"l":0.0000309563,"c":0.0000318534,"v":1584151.8366366436,"t":1717560000}
+{"o":0.0000318534,"h":0.0000343137,"l":0.0000317381,"c":0.0000337579,"v":2448717.0743096997,"t":1717563600}
+{"o":0.0000337579,"h":0.0000339243,"l":0.0000312825,"c":0.0000313219,"v":1869453.1079740985,"t":1717567200}
+{"o":0.0000313219,"h":0.0000322616,"l":0.0000312436,"c":0.0000319621,"v":1229620.468884378,"t":1717570800}
+{"o":0.0000319621,"h":0.0000321232,"l":0.0000313785,"c":0.0000318549,"v":865774.29679096,"t":1717574400}
+{"o":0.0000318549,"h":0.0000320055,"l":0.0000312707,"c":0.0000314763,"v":1153525.4430802618,"t":1717578000}
+{"o":0.0000314763,"h":0.0000319396,"l":0.000030973,"c":0.0000311988,"v":966658.1970232389,"t":1717581600}
+{"o":0.0000311988,"h":0.0000312708,"l":0.0000302655,"c":0.0000302791,"v":1256170.1927667039,"t":1717585200}
+{"o":0.0000302791,"h":0.000030867,"l":0.0000300778,"c":0.0000304158,"v":756720.979561354,"t":1717588800}
+{"o":0.0000304158,"h":0.0000309911,"l":0.0000282953,"c":0.0000285402,"v":2540450.0056409868,"t":1717592400}
+{"o":0.0000285402,"h":0.0000288443,"l":0.0000265791,"c":0.0000268565,"v":3333556.7006204808,"t":1717596000}
+{"o":0.0000268565,"h":0.0000272882,"l":0.0000263827,"c":0.0000265603,"v":1562151.0427323328,"t":1717599600}
+{"o":0.0000265603,"h":0.0000272972,"l":0.0000259445,"c":0.0000261794,"v":1932493.6868153582,"t":1717603200}
+{"o":0.0000261794,"h":0.0000264937,"l":0.0000252135,"c":0.0000255989,"v":1811445.9533369986,"t":1717606800}
+{"o":0.0000255989,"h":0.0000266111,"l":0.0000248208,"c":0.0000252476,"v":2909146.7282401049,"t":1717610400}
+{"o":0.0000252476,"h":0.0000253522,"l":0.00002286,"c":0.0000242916,"v":7764816.538941361,"t":1717614000}
+{"o":0.0000242916,"h":0.0000246957,"l":0.0000240479,"c":0.0000243605,"v":1558090.936194896,"t":1717617600}
+{"o":0.0000243605,"h":0.0000251507,"l":0.0000243252,"c":0.0000250535,"v":1754844.1847523989,"t":1717621200}
+{"o":0.0000250535,"h":0.0000261452,"l":0.000024673,"c":0.0000258583,"v":2619896.3225050336,"t":1717624800}
+{"o":0.0000258583,"h":0.0000260904,"l":0.0000255268,"c":0.0000257594,"v":1614959.7913103278,"t":1717628400}
+{"o":0.0000257594,"h":0.0000258173,"l":0.0000251509,"c":0.0000253952,"v":939191.4764871399,"t":1717632000}
+{"o":0.0000253952,"h":0.000025469,"l":0.0000242996,"c":0.0000245218,"v":1821587.1737013031,"t":1717635600}
+{"o":0.0000245218,"h":0.0000247538,"l":0.000024306,"c":0.0000243153,"v":701819.3485116711,"t":1717639200}
+{"o":0.0000243153,"h":0.0000249617,"l":0.0000243153,"c":0.0000248649,"v":1209490.076632035,"t":1717642800}
+{"o":0.0000248649,"h":0.0000253965,"l":0.000024704,"c":0.0000252249,"v":910851.4505046241,"t":1717646400}
+{"o":0.0000252249,"h":0.0000256113,"l":0.0000246591,"c":0.0000254952,"v":1574098.2763441133,"t":1717650000}
+{"o":0.0000254952,"h":0.000025705,"l":0.0000250886,"c":0.0000254303,"v":874072.7460480278,"t":1717653600}
+{"o":0.0000254303,"h":0.0000255459,"l":0.0000250854,"c":0.0000251997,"v":653405.107721108,"t":1717657200}
+{"o":0.0000251997,"h":0.0000254952,"l":0.0000249534,"c":0.0000250311,"v":1200154.2869717912,"t":1717660800}
+{"o":0.0000250311,"h":0.0000252352,"l":0.0000242402,"c":0.0000245277,"v":2164716.7441527341,"t":1717664400}
+{"o":0.0000245277,"h":0.0000246717,"l":0.0000242666,"c":0.0000244277,"v":1165235.7776136189,"t":1717668000}
+{"o":0.0000244277,"h":0.0000246591,"l":0.0000236919,"c":0.0000238279,"v":1397573.070131229,"t":1717671600}
+{"o":0.0000238279,"h":0.0000240991,"l":0.0000236103,"c":0.0000237206,"v":1043848.0986798239,"t":1717675200}
+{"o":0.0000237206,"h":0.0000240199,"l":0.0000232235,"c":0.0000233233,"v":1631069.778726964,"t":1717678800}
+{"o":0.0000233233,"h":0.0000237197,"l":0.0000230789,"c":0.0000234848,"v":1105341.0079606418,"t":1717682400}
+{"o":0.0000234848,"h":0.000023864,"l":0.0000232644,"c":0.0000237372,"v":1789626.1179045211,"t":1717686000}
+{"o":0.0000237372,"h":0.0000239541,"l":0.0000222,"c":0.0000226637,"v":3048549.7040825337,"t":1717689600}
+{"o":0.0000226637,"h":0.0000236962,"l":0.0000223657,"c":0.0000235172,"v":2097418.4182153908,"t":1717693200}
+{"o":0.0000235172,"h":0.0000237852,"l":0.0000223587,"c":0.0000226895,"v":2627286.2786975382,"t":1717696800}
+{"o":0.0000226895,"h":0.0000232035,"l":0.0000220607,"c":0.0000226286,"v":5962426.9160391977,"t":1717700400}
+{"o":0.0000226286,"h":0.0000232137,"l":0.0000220809,"c":0.000022501,"v":11274468.1977836974,"t":1717704000}
+{"o":0.000022501,"h":0.0000233981,"l":0.0000223427,"c":0.0000226159,"v":11827922.6465178449,"t":1717707600}
+{"o":0.0000226159,"h":0.0000234778,"l":0.0000222693,"c":0.0000230114,"v":12318694.1470258906,"t":1717711200}
+{"o":0.0000230114,"h":0.0000235155,"l":0.000022744,"c":0.0000232174,"v":10266299.2039666623,"t":1717714800}
+{"o":0.0000232174,"h":0.0000234435,"l":0.0000228252,"c":0.0000229162,"v":10522554.8199207634,"t":1717718400}
+{"o":0.0000229162,"h":0.0000231517,"l":0.000022041,"c":0.0000222095,"v":11226519.18247745,"t":1717722000}
+{"o":0.0000222095,"h":0.0000224807,"l":0.0000214633,"c":0.0000220864,"v":12347391.6438141558,"t":1717725600}
+{"o":0.0000220864,"h":0.0000223229,"l":0.0000218629,"c":0.0000220363,"v":10326741.0978711098,"t":1717729200}
+{"o":0.0000220363,"h":0.0000227943,"l":0.0000217622,"c":0.0000223652,"v":10711409.8137982059,"t":1717732800}
+{"o":0.0000223652,"h":0.0000225967,"l":0.0000207318,"c":0.0000215704,"v":15130763.4154144675,"t":1717736400}
+{"o":0.0000215704,"h":0.0000216959,"l":0.0000209809,"c":0.0000212137,"v":6616158.8126914743,"t":1717740000}
+{"o":0.0000212137,"h":0.0000213947,"l":0.0000208963,"c":0.0000210711,"v":4430120.2898176797,"t":1717743600}
+{"o":0.0000210711,"h":0.0000228058,"l":0.0000210256,"c":0.0000219591,"v":8073105.2258457039,"t":1717747200}
+{"o":0.0000219591,"h":0.0000230281,"l":0.000021902,"c":0.0000226694,"v":4815283.5864364784,"t":1717750800}
+{"o":0.0000226694,"h":0.0000228591,"l":0.0000222892,"c":0.0000223703,"v":3621204.6852332368,"t":1717754400}
+{"o":0.0000223703,"h":0.000022509,"l":0.0000219016,"c":0.0000222286,"v":2530034.9011274488,"t":1717758000}
+{"o":0.0000222286,"h":0.0000226265,"l":0.0000214179,"c":0.0000216317,"v":2188684.8154960377,"t":1717761600}
+{"o":0.0000216317,"h":0.000021776,"l":0.0000212903,"c":0.0000214732,"v":1734714.105918291,"t":1717765200}
+{"o":0.0000214732,"h":0.0000218334,"l":0.0000211253,"c":0.0000215995,"v":2769996.0122699146,"t":1717768800}
+{"o":0.0000215995,"h":0.0000220285,"l":0.0000211838,"c":0.0000214784,"v":1263222.5701825449,"t":1717772400}
+{"o":0.0000214784,"h":0.0000220289,"l":0.0000211213,"c":0.0000217297,"v":1870574.2291682241,"t":1717776000}
+{"o":0.0000217297,"h":0.0000227926,"l":0.0000210734,"c":0.0000214792,"v":1948565.5910402089,"t":1717779600}
+{"o":0.0000214792,"h":0.0000232268,"l":0.000020536,"c":0.0000216986,"v":2398733.5565750734,"t":1717783200}
+{"o":0.0000216986,"h":0.0000223837,"l":0.0000204444,"c":0.0000219493,"v":2125340.0802063849,"t":1717786800}
+{"o":0.0000219493,"h":0.000022162,"l":0.0000213694,"c":0.0000216819,"v":1529968.982093733,"t":1717790400}
+{"o":0.0000216819,"h":0.0000225571,"l":0.0000210437,"c":0.0000221946,"v":3400758.1749434839,"t":1717794000}
+{"o":0.0000221946,"h":0.0000222285,"l":0.0000204546,"c":0.0000205495,"v":3310340.989243072,"t":1717797600}
+{"o":0.0000205495,"h":0.0000207347,"l":0.000019347,"c":0.000020192,"v":4024837.6962057087,"t":1717801200}
+{"o":0.000020192,"h":0.0000207103,"l":0.0000201825,"c":0.000020457,"v":236303.887385189,"t":1717804800}
+{"o":0.000020457,"h":0.0000212011,"l":0.0000200912,"c":0.0000201078,"v":1803527.551072546,"t":1717808400}
+{"o":0.0000201078,"h":0.0000208469,"l":0.0000200391,"c":0.000020546,"v":1145847.5626141368,"t":1717812000}
+{"o":0.000020546,"h":0.0000205745,"l":0.0000194222,"c":0.0000195003,"v":2470871.2578720953,"t":1717815600}
+{"o":0.0000195003,"h":0.0000196998,"l":0.0000193542,"c":0.0000195957,"v":713633.793160494,"t":1717819200}
+{"o":0.0000195957,"h":0.000019789,"l":0.0000193951,"c":0.0000195126,"v":346613.101069999,"t":1717822800}
+{"o":0.0000195126,"h":0.0000199429,"l":0.0000189386,"c":0.0000190108,"v":2707556.6802364481,"t":1717826400}
+{"o":0.0000190108,"h":0.0000192485,"l":0.0000176776,"c":0.0000185673,"v":4887606.0697115595,"t":1717830000}
+{"o":0.0000185673,"h":0.0000188993,"l":0.0000182134,"c":0.0000185634,"v":1737477.5455693731,"t":1717833600}
+{"o":0.0000185634,"h":0.0000193714,"l":0.0000183353,"c":0.0000185319,"v":2879822.2452809727,"t":1717837200}
+{"o":0.0000185319,"h":0.0000199029,"l":0.0000184801,"c":0.000019788,"v":2617375.3532665051,"t":1717840800}
+{"o":0.000019788,"h":0.0000204717,"l":0.0000197298,"c":0.000020188,"v":1865919.7335554981,"t":1717844400}
+{"o":0.000020188,"h":0.0000207857,"l":0.000019885,"c":0.0000200481,"v":1152886.7051625552,"t":1717848000}
+{"o":0.0000200481,"h":0.0000205187,"l":0.0000196732,"c":0.0000196978,"v":1295181.1439992411,"t":1717851600}
+{"o":0.0000196978,"h":0.0000204759,"l":0.0000195996,"c":0.0000198977,"v":737904.666691923,"t":1717855200}
+{"o":0.0000198977,"h":0.0000213959,"l":0.0000197099,"c":0.0000213553,"v":2097039.9364515999,"t":1717858800}
+{"o":0.0000213553,"h":0.0000215616,"l":0.0000208998,"c":0.0000210979,"v":520807.3828432999,"t":1717862400}
+{"o":0.0000210979,"h":0.0000213942,"l":0.0000205205,"c":0.0000205789,"v":627999.116928117,"t":1717866000}
+{"o":0.0000205789,"h":0.0000208363,"l":0.0000204128,"c":0.0000205547,"v":454380.683890803,"t":1717869600}
+{"o":0.0000205547,"h":0.0000210147,"l":0.0000198447,"c":0.0000199228,"v":1362650.0596326478,"t":1717873200}
+{"o":0.0000199228,"h":0.0000200718,"l":0.0000194462,"c":0.0000196695,"v":693103.7825127309,"t":1717876800}
+{"o":0.0000196695,"h":0.0000197406,"l":0.000018783,"c":0.0000191818,"v":1568627.308427643,"t":1717880400}
+{"o":0.0000191818,"h":0.0000195867,"l":0.0000190354,"c":0.0000192975,"v":713576.434343063,"t":1717884000}
+{"o":0.0000192975,"h":0.0000201373,"l":0.0000192057,"c":0.0000198061,"v":1235958.7797088509,"t":1717887600}
+{"o":0.0000198061,"h":0.000020077,"l":0.0000197049,"c":0.0000198956,"v":236371.135778881,"t":1717891200}
+{"o":0.0000198956,"h":0.0000214806,"l":0.0000198183,"c":0.0000209725,"v":3935327.0719749876,"t":1717894800}
+{"o":0.0000209725,"h":0.0000218505,"l":0.0000206294,"c":0.0000210537,"v":2258263.5614776425,"t":1717898400}
+{"o":0.0000210537,"h":0.000021168,"l":0.0000208094,"c":0.0000209805,"v":172905.824739543,"t":1717902000}
+{"o":0.0000209805,"h":0.0000217199,"l":0.0000208706,"c":0.0000213493,"v":2575314.572058728,"t":1717905600}
+{"o":0.0000213493,"h":0.0000263164,"l":0.0000211886,"c":0.0000252828,"v":10308686.5925967563,"t":1717909200}
+{"o":0.0000252828,"h":0.0000259934,"l":0.0000230241,"c":0.0000231091,"v":5200124.0668238895,"t":1717912800}
+{"o":0.0000231091,"h":0.0000243783,"l":0.0000230405,"c":0.000023421,"v":3123579.5065979809,"t":1717916400}
+{"o":0.000023421,"h":0.0000250219,"l":0.0000232437,"c":0.000024879,"v":3176517.2178330221,"t":1717920000}
+{"o":0.000024879,"h":0.0000249867,"l":0.0000240546,"c":0.0000240992,"v":1298554.4623939199,"t":1717923600}
+{"o":0.0000240992,"h":0.0000244167,"l":0.0000228588,"c":0.0000233511,"v":2131267.3529749666,"t":1717927200}
+{"o":0.0000233511,"h":0.0000239194,"l":0.0000231296,"c":0.0000233282,"v":617473.3602371139,"t":1717930800}
+{"o":0.0000233282,"h":0.0000238877,"l":0.0000229175,"c":0.0000232749,"v":932188.7961199061,"t":1717934400}
+{"o":0.0000232749,"h":0.0000236541,"l":0.0000222873,"c":0.0000224075,"v":1070570.1551985282,"t":1717938000}
+{"o":0.0000224075,"h":0.000022547,"l":0.0000219402,"c":0.0000220732,"v":818776.3424040353,"t":1717941600}
+{"o":0.0000220732,"h":0.0000221836,"l":0.0000211678,"c":0.0000211862,"v":1103457.7529119032,"t":1717945200}
+{"o":0.0000211862,"h":0.0000213991,"l":0.0000205901,"c":0.0000206614,"v":954239.300123888,"t":1717948800}
+{"o":0.0000206614,"h":0.0000211054,"l":0.0000206163,"c":0.0000206727,"v":821374.358135452,"t":1717952400}
+{"o":0.0000206727,"h":0.0000213097,"l":0.0000204027,"c":0.0000210011,"v":1085764.7355829631,"t":1717956000}
+{"o":0.0000210011,"h":0.0000212457,"l":0.0000206947,"c":0.0000209221,"v":916432.3018844749,"t":1717959600}
+{"o":0.0000209221,"h":0.0000211265,"l":0.0000206846,"c":0.0000209308,"v":755958.4982778623,"t":1717963200}
+{"o":0.0000209308,"h":0.0000210116,"l":0.0000202797,"c":0.0000204329,"v":902011.425893552,"t":1717966800}
+{"o":0.0000204329,"h":0.0000207985,"l":0.0000202454,"c":0.0000206294,"v":1360466.1804508248,"t":1717970400}
+{"o":0.0000206294,"h":0.0000214587,"l":0.0000204031,"c":0.0000212873,"v":1593687.7989520261,"t":1717974000}
+{"o":0.0000212873,"h":0.0000214838,"l":0.0000205769,"c":0.0000208791,"v":1081189.1184491909,"t":1717977600}
+{"o":0.0000208791,"h":0.0000209963,"l":0.0000202432,"c":0.0000204236,"v":979800.8238547649,"t":1717981200}
+{"o":0.0000204236,"h":0.0000210817,"l":0.000020261,"c":0.0000208671,"v":2239536.9333537696,"t":1717984800}
+{"o":0.0000208671,"h":0.000021038,"l":0.0000204771,"c":0.0000206665,"v":413949.9215663249,"t":1717988400}
+{"o":0.0000206665,"h":0.0000210036,"l":0.0000202086,"c":0.0000203309,"v":1659204.0830744919,"t":1717992000}
+{"o":0.0000203309,"h":0.000020797,"l":0.0000201626,"c":0.0000207259,"v":955559.362978933,"t":1717995600}
+{"o":0.0000207259,"h":0.0000214815,"l":0.0000207015,"c":0.000021151,"v":1157409.3321940319,"t":1717999200}
+{"o":0.000021151,"h":0.0000217767,"l":0.0000207681,"c":0.0000210901,"v":1164996.804554227,"t":1718002800}
+{"o":0.0000210901,"h":0.0000213294,"l":0.000020148,"c":0.0000202086,"v":1887599.8016286572,"t":1718006400}
+{"o":0.0000202086,"h":0.0000203051,"l":0.000019661,"c":0.0000198675,"v":1196975.2421638397,"t":1718010000}
+{"o":0.0000198675,"h":0.0000202489,"l":0.0000198199,"c":0.0000201168,"v":535871.731892887,"t":1718013600}
+{"o":0.0000201168,"h":0.000020267,"l":0.0000199108,"c":0.0000201849,"v":1085474.599903628,"t":1718017200}
+{"o":0.0000201849,"h":0.0000221746,"l":0.0000199576,"c":0.0000212115,"v":4062206.4755825754,"t":1718020800}
+{"o":0.0000212115,"h":0.0000213439,"l":0.0000206355,"c":0.0000207009,"v":1037313.2811568181,"t":1718024400}
+{"o":0.0000207009,"h":0.000020802,"l":0.0000200619,"c":0.0000202296,"v":958251.8139046931,"t":1718028000}
+{"o":0.0000202296,"h":0.0000210926,"l":0.0000196326,"c":0.0000200112,"v":3459079.2713333629,"t":1718031600}
+{"o":0.0000200112,"h":0.0000202064,"l":0.0000190913,"c":0.0000192864,"v":1512652.6566038271,"t":1718035200}
+{"o":0.0000192864,"h":0.0000194331,"l":0.0000189662,"c":0.0000191015,"v":1484176.8810000292,"t":1718038800}
+{"o":0.0000191015,"h":0.0000198425,"l":0.0000190708,"c":0.0000194163,"v":1065447.6283935846,"t":1718042400}
+{"o":0.0000194163,"h":0.000019781,"l":0.0000192723,"c":0.0000194985,"v":539050.824344652,"t":1718046000}
+{"o":0.0000194985,"h":0.0000196616,"l":0.0000191961,"c":0.0000193836,"v":476737.253684604,"t":1718049600}
+{"o":0.0000193836,"h":0.0000195459,"l":0.0000181147,"c":0.0000186902,"v":2329930.0885700556,"t":1718053200}
+{"o":0.0000186902,"h":0.0000190941,"l":0.0000185919,"c":0.0000189508,"v":884391.257539159,"t":1718056800}
+{"o":0.0000189508,"h":0.0000190779,"l":0.0000185859,"c":0.0000188603,"v":771018.16778355,"t":1718060400}
+{"o":0.0000188603,"h":0.0000193685,"l":0.0000187869,"c":0.0000190376,"v":896561.928311269,"t":1718064000}
+{"o":0.0000190376,"h":0.0000218413,"l":0.0000131287,"c":0.0000156827,"v":53237070.2050182447,"t":1718067600}
+{"o":0.0000156827,"h":0.0000187203,"l":0.0000155267,"c":0.0000182987,"v":16959762.7001992688,"t":1718071200}
+{"o":0.0000182987,"h":0.0000185181,"l":0.0000177698,"c":0.0000178773,"v":3575408.9091336965,"t":1718074800}
+{"o":0.0000178773,"h":0.0000182812,"l":0.0000167436,"c":0.0000171555,"v":3045582.165760112,"t":1718078400}
+{"o":0.0000171555,"h":0.0000176436,"l":0.0000169292,"c":0.0000171654,"v":1916652.3760470047,"t":1718082000}
+{"o":0.0000171654,"h":0.0000182238,"l":0.0000171071,"c":0.0000179312,"v":1963349.2332868609,"t":1718085600}
+{"o":0.0000179312,"h":0.0000213811,"l":0.0000173037,"c":0.0000185433,"v":12027118.2373329885,"t":1718089200}
+{"o":0.0000185433,"h":0.0000200178,"l":0.0000183964,"c":0.0000192991,"v":3100582.8581196875,"t":1718092800}
+{"o":0.0000192991,"h":0.0000197201,"l":0.0000192284,"c":0.0000194826,"v":469086.0075236509,"t":1718096400}
+{"o":0.0000194826,"h":0.0000195779,"l":0.0000184407,"c":0.0000185091,"v":2197621.0709151961,"t":1718100000}
+{"o":0.0000185091,"h":0.0000186563,"l":0.0000179364,"c":0.0000181278,"v":1402268.2794768624,"t":1718103600}
+{"o":0.0000181278,"h":0.0000182793,"l":0.000017334,"c":0.0000175311,"v":1817537.6498270053,"t":1718107200}
+{"o":0.0000175311,"h":0.0000180664,"l":0.0000171188,"c":0.000017477,"v":1734572.9771473452,"t":1718110800}
+{"o":0.000017477,"h":0.0000175866,"l":0.0000168135,"c":0.0000170176,"v":1960379.4924498638,"t":1718114400}
+{"o":0.0000170176,"h":0.000017852,"l":0.0000164312,"c":0.0000170755,"v":2189210.9561340753,"t":1718118000}
+{"o":0.0000170755,"h":0.0000178329,"l":0.0000160092,"c":0.0000177243,"v":5745798.4567318708,"t":1718121600}
+{"o":0.0000177243,"h":0.0000186593,"l":0.0000175414,"c":0.0000182717,"v":1845449.3343468842,"t":1718125200}
+{"o":0.0000182717,"h":0.0000194022,"l":0.000018011,"c":0.0000187387,"v":4020166.7683774712,"t":1718128800}
+{"o":0.0000187387,"h":0.0000189144,"l":0.0000176241,"c":0.0000178251,"v":3456080.6198729039,"t":1718132400}
+{"o":0.0000178251,"h":0.0000184394,"l":0.0000176541,"c":0.0000182348,"v":1481935.248660553,"t":1718136000}
+{"o":0.0000182348,"h":0.0000188486,"l":0.0000180381,"c":0.0000187047,"v":1506287.6468176756,"t":1718139600}
+{"o":0.0000187047,"h":0.0000190426,"l":0.0000180504,"c":0.000018608,"v":2106810.964970184,"t":1718143200}
+{"o":0.000018608,"h":0.0000193968,"l":0.0000185217,"c":0.0000193016,"v":1315843.096004775,"t":1718146800}
+{"o":0.0000193016,"h":0.0000196383,"l":0.0000188634,"c":0.0000191417,"v":595666.7250434889,"t":1718150400}
+{"o":0.0000191417,"h":0.0000198311,"l":0.000018595,"c":0.0000189005,"v":1142173.0173638898,"t":1718154000}
+{"o":0.0000189005,"h":0.0000195086,"l":0.0000185805,"c":0.0000187351,"v":1272290.6597465624,"t":1718157600}
+{"o":0.0000187351,"h":0.0000190834,"l":0.000018536,"c":0.0000188504,"v":606995.747974628,"t":1718161200}
+{"o":0.0000188504,"h":0.0000190665,"l":0.000018434,"c":0.0000186063,"v":517640.3632808551,"t":1718164800}
+{"o":0.0000186063,"h":0.0000195406,"l":0.0000184881,"c":0.0000191339,"v":3107949.865228354,"t":1718168400}
+{"o":0.0000191339,"h":0.0000223,"l":0.0000189448,"c":0.0000198934,"v":65409535.5198988691,"t":1718172000}
+{"o":0.0000198934,"h":0.0000200138,"l":0.0000191707,"c":0.0000193399,"v":1559182.3663887503,"t":1718175600}
+{"o":0.0000193399,"h":0.000019417,"l":0.0000165428,"c":0.0000173016,"v":5537858.5677863229,"t":1718179200}
+{"o":0.0000173016,"h":0.0000175148,"l":0.0000169019,"c":0.0000173,"v":2237547.3564175824,"t":1718182800}
+{"o":0.0000173,"h":0.0000186205,"l":0.0000169721,"c":0.0000171742,"v":5756423.3051778888,"t":1718186400}
+{"o":0.0000171742,"h":0.0000176353,"l":0.0000169026,"c":0.0000174246,"v":3126414.5927551379,"t":1718190000}
+{"o":0.0000174246,"h":0.0000182105,"l":0.0000163293,"c":0.0000173854,"v":2359660.4976824881,"t":1718193600}
+{"o":0.0000173854,"h":0.0000180258,"l":0.0000170288,"c":0.0000175897,"v":1798281.1621179187,"t":1718197200}
+{"o":0.0000175897,"h":0.000018018,"l":0.0000174277,"c":0.0000175812,"v":1183410.3300576741,"t":1718200800}
+{"o":0.0000175812,"h":0.0000178477,"l":0.0000173501,"c":0.0000175224,"v":223234.093155927,"t":1718204400}
+{"o":0.0000175224,"h":0.0000184162,"l":0.0000173049,"c":0.0000183069,"v":1306419.9760582733,"t":1718208000}
+{"o":0.0000183069,"h":0.000018397,"l":0.0000176523,"c":0.0000177873,"v":1153476.4569341501,"t":1718211600}
+{"o":0.0000177873,"h":0.000018278,"l":0.0000173429,"c":0.000017749,"v":560912.856620868,"t":1718215200}
+{"o":0.000017749,"h":0.0000186022,"l":0.0000165177,"c":0.00001761,"v":2797719.5381748509,"t":1718218800}
+{"o":0.00001761,"h":0.0000180067,"l":0.0000153287,"c":0.0000163986,"v":7252165.9786462868,"t":1718222400}
+{"o":0.0000163986,"h":0.0000165493,"l":0.0000156818,"c":0.0000158206,"v":1321642.2934760391,"t":1718226000}
+{"o":0.0000158206,"h":0.0000163643,"l":0.0000157791,"c":0.0000161957,"v":1477542.0719713839,"t":1718229600}
+{"o":0.0000161957,"h":0.0000166452,"l":0.0000159167,"c":0.0000159584,"v":1668058.7402506897,"t":1718233200}
+{"o":0.0000159584,"h":0.0000164714,"l":0.0000157905,"c":0.0000159492,"v":2310222.5945830047,"t":1718236800}
+{"o":0.0000159492,"h":0.0000162177,"l":0.0000155364,"c":0.0000157892,"v":915930.723278889,"t":1718240400}
+{"o":0.0000157892,"h":0.0000173774,"l":0.0000155862,"c":0.0000172112,"v":10100947.7416876704,"t":1718244000}
+{"o":0.0000172112,"h":0.0000174734,"l":0.0000154377,"c":0.0000155839,"v":3604537.7296158848,"t":1718247600}
+{"o":0.0000155839,"h":0.000015873,"l":0.0000153809,"c":0.0000156,"v":711605.97377176,"t":1718251200}
+{"o":0.0000156,"h":0.0000160408,"l":0.0000155436,"c":0.0000158709,"v":1108204.2985446549,"t":1718254800}
+{"o":0.0000158709,"h":0.0000162206,"l":0.000015538,"c":0.0000156584,"v":1151463.1577687522,"t":1718258400}
+{"o":0.0000156584,"h":0.0000161772,"l":0.0000146619,"c":0.0000150964,"v":4882249.526785383,"t":1718262000}
+{"o":0.0000150964,"h":0.0000151821,"l":0.0000143133,"c":0.0000146773,"v":2910741.53825262,"t":1718265600}
+{"o":0.0000146773,"h":0.0000152013,"l":0.0000145093,"c":0.0000145951,"v":1833079.6599928322,"t":1718269200}
+{"o":0.0000145951,"h":0.0000149427,"l":0.0000143682,"c":0.0000147611,"v":1569121.5087688488,"t":1718272800}
+{"o":0.0000147611,"h":0.0000152789,"l":0.0000145068,"c":0.0000149943,"v":2096232.1288988476,"t":1718276400}
+{"o":0.0000149943,"h":0.0000150171,"l":0.0000144479,"c":0.0000146495,"v":1372077.0066098529,"t":1718280000}
+{"o":0.0000146495,"h":0.0000147549,"l":0.0000136856,"c":0.0000140814,"v":4173610.6881221579,"t":1718283600}
+{"o":0.0000140814,"h":0.0000152626,"l":0.0000136471,"c":0.0000146531,"v":7673519.6591081303,"t":1718287200}
+{"o":0.0000146531,"h":0.0000173143,"l":0.0000142339,"c":0.0000164568,"v":13485982.1649539322,"t":1718290800}
+{"o":0.0000164568,"h":0.0000168683,"l":0.0000156576,"c":0.000016455,"v":3443877.5142847486,"t":1718294400}
+{"o":0.000016455,"h":0.0000171862,"l":0.0000163357,"c":0.0000168803,"v":1521665.5350031648,"t":1718298000}
+{"o":0.0000168803,"h":0.0000186153,"l":0.0000168106,"c":0.0000180882,"v":4755838.3271621242,"t":1718301600}
+{"o":0.0000180882,"h":0.0000183188,"l":0.000017474,"c":0.0000177007,"v":2349433.7933816956,"t":1718305200}
+{"o":0.0000177007,"h":0.0000186332,"l":0.0000171901,"c":0.0000185709,"v":4593419.3641084163,"t":1718308800}
+{"o":0.0000185709,"h":0.0000189356,"l":0.0000172391,"c":0.0000177073,"v":4906183.369046919,"t":1718312400}
+{"o":0.0000177073,"h":0.0000178528,"l":0.0000168041,"c":0.00001708,"v":1730488.6921272329,"t":1718316000}
+{"o":0.00001708,"h":0.0000172624,"l":0.0000165702,"c":0.0000166746,"v":921523.9292822201,"t":1718319600}
+{"o":0.0000166746,"h":0.0000167867,"l":0.0000155641,"c":0.0000158444,"v":2556030.6569656404,"t":1718323200}
+{"o":0.0000158444,"h":0.0000177076,"l":0.0000155496,"c":0.0000164058,"v":7702093.194790774,"t":1718326800}
+{"o":0.0000164058,"h":0.0000164786,"l":0.0000157017,"c":0.0000157447,"v":1361611.8327881538,"t":1718330400}
+{"o":0.0000157447,"h":0.0000161486,"l":0.0000156395,"c":0.0000157837,"v":1567267.606926695,"t":1718334000}
+{"o":0.0000157837,"h":0.0000158372,"l":0.0000152696,"c":0.0000153778,"v":1331590.6594854358,"t":1718337600}
+{"o":0.0000153778,"h":0.0000156719,"l":0.0000150147,"c":0.0000154383,"v":874433.21669538,"t":1718341200}
+{"o":0.0000154383,"h":0.0000160183,"l":0.0000153143,"c":0.0000156652,"v":1677755.3475255619,"t":1718344800}
+{"o":0.0000156652,"h":0.000015763,"l":0.0000154066,"c":0.0000155352,"v":942704.1639179678,"t":1718348400}
+{"o":0.0000155352,"h":0.0000163679,"l":0.000015277,"c":0.0000162496,"v":1596552.1351045882,"t":1718352000}
+{"o":0.0000162496,"h":0.0000164047,"l":0.0000157745,"c":0.0000159172,"v":877326.413303294,"t":1718355600}
+{"o":0.0000159172,"h":0.0000163242,"l":0.0000157983,"c":0.0000162028,"v":1037736.773886287,"t":1718359200}
+{"o":0.0000162028,"h":0.0000163217,"l":0.0000155308,"c":0.0000158542,"v":1859971.3874942018,"t":1718362800}
+{"o":0.0000158542,"h":0.0000168449,"l":0.0000156848,"c":0.0000160073,"v":3748216.2024190971,"t":1718366400}
+{"o":0.0000160073,"h":0.0000161251,"l":0.0000152797,"c":0.0000153608,"v":1494749.882461169,"t":1718370000}
+{"o":0.0000153608,"h":0.0000160515,"l":0.0000150693,"c":0.00001538,"v":2427170.3736774819,"t":1718373600}
+{"o":0.00001538,"h":0.0000157182,"l":0.0000143202,"c":0.0000152786,"v":5775263.1438474264,"t":1718377200}
+{"o":0.0000152786,"h":0.0000159661,"l":0.0000138197,"c":0.0000143212,"v":4540506.6276719254,"t":1718380800}
+{"o":0.0000143212,"h":0.0000148794,"l":0.0000136026,"c":0.0000139141,"v":4998944.9974773265,"t":1718384400}
+{"o":0.0000139141,"h":0.0000144884,"l":0.0000124837,"c":0.000014288,"v":22283404.2489988022,"t":1718388000}
+{"o":0.000014288,"h":0.0000153859,"l":0.0000129043,"c":0.000014806,"v":12878222.8437710702,"t":1718391600}
+{"o":0.000014806,"h":0.0000164377,"l":0.0000142479,"c":0.0000158796,"v":8412549.8443868645,"t":1718395200}
+{"o":0.0000158796,"h":0.0000159562,"l":0.0000149431,"c":0.0000154372,"v":2506369.2081472743,"t":1718398800}
+{"o":0.0000154372,"h":0.0000156712,"l":0.0000152615,"c":0.0000154283,"v":523969.13166479,"t":1718402400}
+{"o":0.0000154283,"h":0.0000156192,"l":0.000013868,"c":0.0000140577,"v":4187453.9944823845,"t":1718406000}
+{"o":0.0000140577,"h":0.0000151013,"l":0.0000139593,"c":0.0000142647,"v":5535288.8042146936,"t":1718409600}
+{"o":0.0000142647,"h":0.0000146613,"l":0.0000134345,"c":0.0000140754,"v":7920860.744387269,"t":1718413200}
+{"o":0.0000140754,"h":0.0000149609,"l":0.0000139915,"c":0.0000148776,"v":1676259.9290949572,"t":1718416800}
+{"o":0.0000148776,"h":0.0000160611,"l":0.0000147601,"c":0.0000159339,"v":4014926.411365347,"t":1718420400}
+{"o":0.0000159339,"h":0.0000161788,"l":0.0000152912,"c":0.0000153349,"v":1691054.7835380621,"t":1718424000}
+{"o":0.0000153349,"h":0.0000154779,"l":0.0000151963,"c":0.0000152649,"v":320144.635577446,"t":1718427600}
+{"o":0.0000152649,"h":0.0000154621,"l":0.0000147922,"c":0.0000149255,"v":1228596.0314746101,"t":1718431200}
+{"o":0.0000149255,"h":0.0000151835,"l":0.0000148627,"c":0.0000149828,"v":366565.69032951,"t":1718434800}
+{"o":0.0000149828,"h":0.0000151416,"l":0.0000144034,"c":0.0000144714,"v":1736387.7656580701,"t":1718438400}
+{"o":0.0000144714,"h":0.0000147981,"l":0.0000142507,"c":0.0000146115,"v":1695303.811090067,"t":1718442000}
+{"o":0.0000146115,"h":0.0000148671,"l":0.0000144582,"c":0.0000147085,"v":1181363.2299522664,"t":1718445600}
+{"o":0.0000147085,"h":0.0000183971,"l":0.0000146443,"c":0.0000182252,"v":9478660.6720645614,"t":1718449200}
+{"o":0.0000182252,"h":0.0000189845,"l":0.0000175907,"c":0.0000179873,"v":4650372.118205322,"t":1718452800}
+{"o":0.0000179873,"h":0.0000180609,"l":0.0000163588,"c":0.0000166795,"v":3406142.1148727583,"t":1718456400}
+{"o":0.0000166795,"h":0.0000169346,"l":0.0000166677,"c":0.0000167966,"v":837526.704311854,"t":1718460000}
+{"o":0.0000167966,"h":0.0000170181,"l":0.000016264,"c":0.0000163086,"v":2214970.2191191264,"t":1718463600}
+{"o":0.0000163086,"h":0.0000164628,"l":0.0000160442,"c":0.000016322,"v":869473.2888348759,"t":1718467200}
+{"o":0.000016322,"h":0.0000164239,"l":0.0000161329,"c":0.0000161412,"v":527589.125357509,"t":1718470800}
+{"o":0.0000161412,"h":0.0000163342,"l":0.0000158222,"c":0.0000160163,"v":1097579.4772037899,"t":1718474400}
+{"o":0.0000160163,"h":0.0000192432,"l":0.0000156843,"c":0.0000187734,"v":9446086.7677116301,"t":1718478000}
+{"o":0.0000187734,"h":0.0000208037,"l":0.0000170477,"c":0.0000205709,"v":9851550.5932262298,"t":1718481600}
+{"o":0.0000205709,"h":0.0000214756,"l":0.0000188145,"c":0.0000200262,"v":9163389.7679319512,"t":1718485200}
+{"o":0.0000200262,"h":0.0000203733,"l":0.0000192349,"c":0.0000193732,"v":2376714.2495846632,"t":1718488800}
+{"o":0.0000193732,"h":0.0000194365,"l":0.0000190563,"c":0.0000191257,"v":714499.7064568561,"t":1718492400}
+{"o":0.0000191257,"h":0.0000193321,"l":0.0000189257,"c":0.0000190521,"v":499285.9752921341,"t":1718496000}
+{"o":0.0000190521,"h":0.0000192793,"l":0.0000185121,"c":0.0000185861,"v":1362329.7476607105,"t":1718499600}
+{"o":0.0000185861,"h":0.0000186459,"l":0.000018326,"c":0.0000184789,"v":1034057.8559545199,"t":1718503200}
+{"o":0.0000184789,"h":0.0000199516,"l":0.0000184447,"c":0.0000189468,"v":3940068.0632666037,"t":1718506800}
+{"o":0.0000189468,"h":0.0000191386,"l":0.0000181022,"c":0.0000182181,"v":1464462.8566994697,"t":1718510400}
+{"o":0.0000182181,"h":0.0000184953,"l":0.0000179769,"c":0.0000182689,"v":559370.801547999,"t":1718514000}
+{"o":0.0000182689,"h":0.0000186011,"l":0.0000180557,"c":0.0000184363,"v":709751.212472647,"t":1718517600}
+{"o":0.0000184363,"h":0.0000185004,"l":0.0000183024,"c":0.0000184632,"v":106412.638668018,"t":1718521200}
+{"o":0.0000184632,"h":0.000019066,"l":0.000018322,"c":0.0000190483,"v":1375209.3389455569,"t":1718524800}
+{"o":0.0000190483,"h":0.0000191441,"l":0.0000187756,"c":0.0000189124,"v":768831.6473322441,"t":1718528400}
+{"o":0.0000189124,"h":0.0000192432,"l":0.0000187135,"c":0.0000191096,"v":306124.948494708,"t":1718532000}
+{"o":0.0000191096,"h":0.0000191763,"l":0.0000186472,"c":0.0000187195,"v":687694.3057493621,"t":1718535600}
+{"o":0.0000187195,"h":0.000018894,"l":0.0000181858,"c":0.0000183857,"v":1175095.044846629,"t":1718539200}
+{"o":0.0000183857,"h":0.0000183937,"l":0.0000178213,"c":0.0000178518,"v":914369.938407601,"t":1718542800}
+{"o":0.0000178518,"h":0.0000179517,"l":0.0000171671,"c":0.0000172307,"v":1438854.4163317338,"t":1718546400}
+{"o":0.0000172307,"h":0.0000175714,"l":0.0000169492,"c":0.0000171774,"v":497439.557138878,"t":1718550000}
+{"o":0.0000171774,"h":0.0000180897,"l":0.0000169078,"c":0.0000180461,"v":6179043.0101250969,"t":1718553600}
+{"o":0.0000180461,"h":0.0000184915,"l":0.0000176899,"c":0.0000178113,"v":1579710.2065016578,"t":1718557200}
+{"o":0.0000178113,"h":0.0000179612,"l":0.000016826,"c":0.0000168438,"v":1813289.1919165372,"t":1718560800}
+{"o":0.0000168438,"h":0.0000170837,"l":0.0000167751,"c":0.0000170306,"v":678263.1131019441,"t":1718564400}
+{"o":0.0000170306,"h":0.000017278,"l":0.0000166112,"c":0.0000166527,"v":1548862.756900565,"t":1718568000}
+{"o":0.0000166527,"h":0.0000166816,"l":0.0000161315,"c":0.0000163698,"v":1533256.4214834741,"t":1718571600}
+{"o":0.0000163698,"h":0.0000166228,"l":0.0000161664,"c":0.0000162657,"v":831856.5898960801,"t":1718575200}
+{"o":0.0000162657,"h":0.0000173501,"l":0.0000161671,"c":0.0000171992,"v":1705481.5196834048,"t":1718578800}
+{"o":0.0000171992,"h":0.0000173041,"l":0.0000168926,"c":0.0000170369,"v":585411.140139815,"t":1718582400}
+{"o":0.0000170369,"h":0.0000172585,"l":0.0000168398,"c":0.0000170302,"v":161537.041326218,"t":1718586000}
+{"o":0.0000170302,"h":0.0000171835,"l":0.0000169333,"c":0.0000169863,"v":36964.228320688,"t":1718589600}
+{"o":0.0000169863,"h":0.0000171549,"l":0.00001671,"c":0.000016863,"v":617750.0776389299,"t":1718593200}
+{"o":0.000016863,"h":0.0000170155,"l":0.0000167018,"c":0.0000167315,"v":230370.044241972,"t":1718596800}
+{"o":0.0000167315,"h":0.0000168451,"l":0.0000163896,"c":0.0000166884,"v":830911.470332248,"t":1718600400}
+{"o":0.0000166884,"h":0.0000169104,"l":0.0000165668,"c":0.0000167475,"v":10221.286301899,"t":1718604000}
+{"o":0.0000167475,"h":0.0000168199,"l":0.000015695,"c":0.0000159007,"v":2747358.8101093848,"t":1718607600}
+{"o":0.0000159007,"h":0.0000161578,"l":0.0000157012,"c":0.0000158608,"v":323736.189794544,"t":1718611200}
+{"o":0.0000158608,"h":0.0000162178,"l":0.0000156051,"c":0.0000158613,"v":853124.0097142259,"t":1718614800}
+{"o":0.0000158613,"h":0.0000162924,"l":0.0000155005,"c":0.0000156953,"v":674052.210515309,"t":1718618400}
+{"o":0.0000156953,"h":0.0000158593,"l":0.000015486,"c":0.000015698,"v":348539.444691034,"t":1718622000}
+{"o":0.000015698,"h":0.0000160084,"l":0.0000152519,"c":0.0000153754,"v":1406034.415921025,"t":1718625600}
+{"o":0.0000153754,"h":0.0000165117,"l":0.0000149593,"c":0.0000163078,"v":4903161.4626866123,"t":1718629200}
+{"o":0.0000163078,"h":0.0000170377,"l":0.0000160546,"c":0.0000165247,"v":2817041.2826747019,"t":1718632800}
+{"o":0.0000165247,"h":0.000017161,"l":0.0000155117,"c":0.000015935,"v":3775028.521078282,"t":1718636400}
+{"o":0.000015935,"h":0.0000165716,"l":0.0000155704,"c":0.0000160613,"v":618535.4036578161,"t":1718640000}
+{"o":0.0000160613,"h":0.0000176779,"l":0.0000157473,"c":0.0000168761,"v":4671949.7797028152,"t":1718643600}
+{"o":0.0000168761,"h":0.0000169433,"l":0.0000158683,"c":0.0000159978,"v":1764682.2659602691,"t":1718647200}
+{"o":0.0000159978,"h":0.0000162279,"l":0.0000156183,"c":0.0000158266,"v":1249461.372943786,"t":1718650800}
+{"o":0.0000158266,"h":0.0000160822,"l":0.0000152093,"c":0.0000153838,"v":735297.86235584,"t":1718654400}
+{"o":0.0000153838,"h":0.000015732,"l":0.0000152281,"c":0.0000153952,"v":387983.434180563,"t":1718658000}
+{"o":0.0000153952,"h":0.000015444,"l":0.0000151123,"c":0.0000151502,"v":560888.459198027,"t":1718661600}
+{"o":0.0000151502,"h":0.0000153623,"l":0.0000143419,"c":0.0000146907,"v":2762781.3724377593,"t":1718665200}
+{"o":0.0000146907,"h":0.0000150291,"l":0.0000137992,"c":0.0000142604,"v":1853146.7429679979,"t":1718668800}
+{"o":0.0000142604,"h":0.0000157019,"l":0.0000133463,"c":0.0000144179,"v":164534.358897692,"t":1718672400}
+{"o":0.0000144179,"h":0.0000148838,"l":0.0000139644,"c":0.0000144405,"v":696606.2296005379,"t":1718676000}
+{"o":0.0000144405,"h":0.0000147772,"l":0.0000142907,"c":0.0000145697,"v":1402505.9635008399,"t":1718679600}
+{"o":0.0000145697,"h":0.00001535,"l":0.0000144005,"c":0.0000151276,"v":2478288.1919908933,"t":1718683200}
+{"o":0.0000151276,"h":0.0000161773,"l":0.000014981,"c":0.0000151336,"v":3585540.335814462,"t":1718686800}
+{"o":0.0000151336,"h":0.0000153907,"l":0.0000150566,"c":0.0000153238,"v":475190.688975035,"t":1718690400}
+{"o":0.0000153238,"h":0.0000156462,"l":0.0000152173,"c":0.0000155308,"v":869458.2733347251,"t":1718694000}
+{"o":0.0000155308,"h":0.0000156162,"l":0.0000149658,"c":0.0000151015,"v":1149581.9409595809,"t":1718697600}
+{"o":0.0000151015,"h":0.0000153736,"l":0.0000149909,"c":0.000015243,"v":578652.448043023,"t":1718701200}
+{"o":0.000015243,"h":0.0000154957,"l":0.000015121,"c":0.0000153999,"v":205195.143984816,"t":1718704800}
+{"o":0.0000153999,"h":0.0000156335,"l":0.0000152147,"c":0.0000153101,"v":202427.172890623,"t":1718708400}
+{"o":0.0000153101,"h":0.0000155657,"l":0.0000150548,"c":0.0000152393,"v":479315.5636020289,"t":1718712000}
+{"o":0.0000152393,"h":0.0000158646,"l":0.000015209,"c":0.0000154426,"v":1042251.014310794,"t":1718715600}
+{"o":0.0000154426,"h":0.0000175758,"l":0.0000150456,"c":0.0000163909,"v":4027133.3110217801,"t":1718719200}
+{"o":0.0000163909,"h":0.0000170658,"l":0.0000161256,"c":0.0000166782,"v":2013046.551083023,"t":1718722800}
+{"o":0.0000166782,"h":0.0000171018,"l":0.0000164847,"c":0.0000168179,"v":1047204.3891194559,"t":1718726400}
+{"o":0.0000168179,"h":0.0000172053,"l":0.0000161521,"c":0.000016494,"v":1637376.4272298187,"t":1718730000}
+{"o":0.000016494,"h":0.0000168682,"l":0.0000161732,"c":0.0000165816,"v":541052.439491972,"t":1718733600}
+{"o":0.0000165816,"h":0.0000169128,"l":0.0000163417,"c":0.0000163881,"v":512101.008382494,"t":1718737200}
+{"o":0.0000163881,"h":0.0000169236,"l":0.0000159009,"c":0.0000163027,"v":530854.5736876071,"t":1718740800}
+{"o":0.0000163027,"h":0.0000165466,"l":0.0000160571,"c":0.0000162022,"v":194800.813229101,"t":1718744400}
+{"o":0.0000162022,"h":0.0000164536,"l":0.0000160953,"c":0.0000163007,"v":286164.7174423971,"t":1718748000}
+{"o":0.0000163007,"h":0.0000164287,"l":0.0000161006,"c":0.0000162706,"v":169543.125388328,"t":1718751600}
+{"o":0.0000162706,"h":0.0000164277,"l":0.0000161088,"c":0.0000161449,"v":58796.972015154,"t":1718755200}
+{"o":0.0000161449,"h":0.0000164471,"l":0.0000158406,"c":0.0000162565,"v":316301.209618737,"t":1718758800}
+{"o":0.0000162565,"h":0.0000164608,"l":0.0000159893,"c":0.0000162127,"v":375681.284181252,"t":1718762400}
+{"o":0.0000162127,"h":0.0000165101,"l":0.0000159261,"c":0.0000162644,"v":193838.553033071,"t":1718766000}
+{"o":0.0000162644,"h":0.000017554,"l":0.0000161397,"c":0.0000170781,"v":2564196.9229332609,"t":1718769600}
+{"o":0.0000170781,"h":0.000017369,"l":0.0000166617,"c":0.0000172102,"v":1969130.083238876,"t":1718773200}
+{"o":0.0000172102,"h":0.0000180999,"l":0.0000169847,"c":0.0000178565,"v":1413237.1384017169,"t":1718776800}
+{"o":0.0000178565,"h":0.0000188153,"l":0.0000177298,"c":0.0000186103,"v":2488166.0125263655,"t":1718780400}
+{"o":0.0000186103,"h":0.0000188401,"l":0.0000171037,"c":0.0000173891,"v":2445931.5570981326,"t":1718784000}
+{"o":0.0000173891,"h":0.0000176561,"l":0.0000172789,"c":0.0000175609,"v":545751.541012594,"t":1718787600}
+{"o":0.0000175609,"h":0.0000178679,"l":0.0000172868,"c":0.0000173831,"v":766152.8558328999,"t":1718791200}
+{"o":0.0000173831,"h":0.0000176913,"l":0.0000170402,"c":0.0000173704,"v":229199.97035665,"t":1718794800}
+{"o":0.0000173704,"h":0.0000174714,"l":0.0000167921,"c":0.0000169262,"v":1515690.4397464569,"t":1718798400}
+{"o":0.0000169262,"h":0.0000171684,"l":0.0000157463,"c":0.0000169878,"v":4700028.2441976462,"t":1718802000}
+{"o":0.0000169878,"h":0.0000173681,"l":0.0000169734,"c":0.0000171203,"v":402890.693702506,"t":1718805600}
+{"o":0.0000171203,"h":0.0000173152,"l":0.0000169828,"c":0.0000171652,"v":540932.865887592,"t":1718809200}
+{"o":0.0000171652,"h":0.000017556,"l":0.0000170349,"c":0.0000171838,"v":848182.527851837,"t":1718812800}
+{"o":0.0000171838,"h":0.0000172808,"l":0.0000167378,"c":0.0000169097,"v":801469.6087736021,"t":1718816400}
+{"o":0.0000169097,"h":0.0000175799,"l":0.0000168052,"c":0.0000175202,"v":1193502.1557443549,"t":1718820000}
+{"o":0.0000175202,"h":0.0000177866,"l":0.000016755,"c":0.0000174251,"v":1744327.2763024636,"t":1718823600}
+{"o":0.0000174251,"h":0.0000178325,"l":0.0000171136,"c":0.00001776,"v":670363.9760368491,"t":1718827200}
+{"o":0.00001776,"h":0.0000182652,"l":0.0000170095,"c":0.0000180601,"v":2473752.7498521614,"t":1718830800}
+{"o":0.0000180601,"h":0.0000182155,"l":0.0000178275,"c":0.0000180368,"v":726695.06436647,"t":1718834400}
+{"o":0.0000180368,"h":0.0000181685,"l":0.0000178167,"c":0.00001789,"v":243701.85083637,"t":1718838000}
+{"o":0.00001789,"h":0.0000180036,"l":0.0000175331,"c":0.0000176442,"v":368963.979227232,"t":1718841600}
+{"o":0.0000176442,"h":0.0000179673,"l":0.0000173276,"c":0.0000178918,"v":209031.259561479,"t":1718845200}
+{"o":0.0000178918,"h":0.0000180701,"l":0.0000171816,"c":0.0000173137,"v":701004.517444082,"t":1718848800}
+{"o":0.0000173137,"h":0.0000175578,"l":0.0000169347,"c":0.000017128,"v":342193.632598541,"t":1718852400}
+{"o":0.000017128,"h":0.0000172805,"l":0.0000167953,"c":0.0000170506,"v":166766.653241782,"t":1718856000}
+{"o":0.0000170506,"h":0.0000173286,"l":0.0000167891,"c":0.0000170564,"v":545812.2010450909,"t":1718859600}
+{"o":0.0000170564,"h":0.0000172559,"l":0.0000168677,"c":0.000017207,"v":140373.885595036,"t":1718863200}
+{"o":0.000017207,"h":0.0000176101,"l":0.0000168947,"c":0.0000173937,"v":414491.773524438,"t":1718866800}
+{"o":0.0000173937,"h":0.0000176644,"l":0.000017208,"c":0.0000174996,"v":644459.9921451299,"t":1718870400}
+{"o":0.0000174996,"h":0.0000194168,"l":0.0000174575,"c":0.0000189196,"v":3596182.9705924043,"t":1718874000}
+{"o":0.0000189196,"h":0.0000191671,"l":0.0000178276,"c":0.0000179947,"v":2687755.2037156518,"t":1718877600}
+{"o":0.0000179947,"h":0.000018684,"l":0.0000177247,"c":0.0000180852,"v":1102302.802016058,"t":1718881200}
+{"o":0.0000180852,"h":0.0000182505,"l":0.0000173893,"c":0.0000180251,"v":2553264.3304452435,"t":1718884800}
+{"o":0.0000180251,"h":0.00001849,"l":0.000017019,"c":0.0000175182,"v":1452542.5239225985,"t":1718888400}
+{"o":0.0000175182,"h":0.0000178293,"l":0.0000172764,"c":0.0000174905,"v":232684.03696644,"t":1718892000}
+{"o":0.0000174905,"h":0.0000176713,"l":0.0000155216,"c":0.000015994,"v":5373105.8431470925,"t":1718895600}
+{"o":0.000015994,"h":0.0000165454,"l":0.0000156515,"c":0.0000162652,"v":1707820.6939624662,"t":1718899200}
+{"o":0.0000162652,"h":0.0000165067,"l":0.0000157072,"c":0.0000159283,"v":1558013.0010646698,"t":1718902800}
+{"o":0.0000159283,"h":0.0000162014,"l":0.0000152822,"c":0.0000156841,"v":1813155.0288563224,"t":1718906400}
+{"o":0.0000156841,"h":0.0000164982,"l":0.000015572,"c":0.000016229,"v":1959849.380713905,"t":1718910000}
+{"o":0.000016229,"h":0.0000165246,"l":0.0000160253,"c":0.0000160638,"v":921091.9663802519,"t":1718913600}
+{"o":0.0000160638,"h":0.0000163185,"l":0.0000159813,"c":0.0000161776,"v":205993.150080347,"t":1718917200}
+{"o":0.0000161776,"h":0.0000163487,"l":0.0000159384,"c":0.0000160054,"v":1052992.3415823579,"t":1718920800}
+{"o":0.0000160054,"h":0.000016437,"l":0.0000159624,"c":0.0000162832,"v":728082.651206503,"t":1718924400}
+{"o":0.0000162832,"h":0.0000164401,"l":0.0000141023,"c":0.0000145812,"v":7687086.9984816173,"t":1718928000}
+{"o":0.0000145812,"h":0.0000151098,"l":0.0000144204,"c":0.0000149159,"v":1142881.2075877248,"t":1718931600}
+{"o":0.0000149159,"h":0.0000152504,"l":0.0000143287,"c":0.0000145218,"v":1549212.0744274289,"t":1718935200}
+{"o":0.0000145218,"h":0.0000154528,"l":0.0000145124,"c":0.0000153234,"v":2313354.1686155042,"t":1718938800}
+{"o":0.0000153234,"h":0.0000155836,"l":0.000015252,"c":0.0000153823,"v":226840.242834454,"t":1718942400}
+{"o":0.0000153823,"h":0.000015701,"l":0.0000153273,"c":0.0000155379,"v":529200.6360061349,"t":1718946000}
+{"o":0.0000155379,"h":0.0000157539,"l":0.0000155094,"c":0.000015591,"v":305081.816114696,"t":1718949600}
+{"o":0.000015591,"h":0.000016045,"l":0.0000155287,"c":0.0000158337,"v":398847.4670478551,"t":1718953200}
+{"o":0.0000158337,"h":0.0000162773,"l":0.0000156364,"c":0.0000158524,"v":527138.346694562,"t":1718956800}
+{"o":0.0000158524,"h":0.0000161196,"l":0.0000155421,"c":0.000015749,"v":199361.653877426,"t":1718960400}
+{"o":0.000015749,"h":0.0000158457,"l":0.0000155296,"c":0.0000156161,"v":463821.28424831,"t":1718964000}
+{"o":0.0000156161,"h":0.0000157736,"l":0.0000150031,"c":0.0000150765,"v":1036495.22322132,"t":1718967600}
+{"o":0.0000150765,"h":0.0000153589,"l":0.0000146646,"c":0.0000149485,"v":1867046.289639266,"t":1718971200}
+{"o":0.0000149485,"h":0.0000153345,"l":0.0000149016,"c":0.0000151484,"v":707578.571386997,"t":1718974800}
+{"o":0.0000151484,"h":0.0000158433,"l":0.0000147711,"c":0.0000154382,"v":760248.667817035,"t":1718978400}
+{"o":0.0000154382,"h":0.0000158341,"l":0.0000145523,"c":0.0000148706,"v":1253800.1296918292,"t":1718982000}
+{"o":0.0000148706,"h":0.0000150005,"l":0.000014509,"c":0.0000146004,"v":482383.6062308821,"t":1718985600}
+{"o":0.0000146004,"h":0.0000149432,"l":0.0000142544,"c":0.0000144765,"v":907908.9536919573,"t":1718989200}
+{"o":0.0000144765,"h":0.0000145343,"l":0.0000126201,"c":0.0000136599,"v":9628409.9720997773,"t":1718992800}
+{"o":0.0000136599,"h":0.0000147418,"l":0.0000133152,"c":0.0000143729,"v":3489243.0782587104,"t":1718996400}
+{"o":0.0000143729,"h":0.0000145541,"l":0.0000138938,"c":0.0000140408,"v":3025619.0060069645,"t":1719000000}
+{"o":0.0000140408,"h":0.0000143398,"l":0.0000138555,"c":0.0000140459,"v":308447.061757394,"t":1719003600}
+{"o":0.0000140459,"h":0.0000141502,"l":0.0000135832,"c":0.0000139765,"v":1871936.2871838144,"t":1719007200}
+{"o":0.0000139765,"h":0.0000142129,"l":0.0000139158,"c":0.0000140794,"v":436577.836797911,"t":1719010800}
+{"o":0.0000140794,"h":0.0000142427,"l":0.0000139063,"c":0.0000140236,"v":106353.810669473,"t":1719014400}
+{"o":0.0000140236,"h":0.0000141939,"l":0.0000139525,"c":0.0000141434,"v":82499.526342187,"t":1719018000}
+{"o":0.0000141434,"h":0.0000142001,"l":0.0000139588,"c":0.0000140333,"v":177901.335779658,"t":1719021600}
+{"o":0.0000140333,"h":0.0000141862,"l":0.0000139958,"c":0.0000140925,"v":108600.063831762,"t":1719025200}
+{"o":0.0000140925,"h":0.0000153569,"l":0.0000139875,"c":0.0000141266,"v":5877021.2600751743,"t":1719028800}
+{"o":0.0000141266,"h":0.0000141789,"l":0.000013782,"c":0.0000138546,"v":1530568.4037079338,"t":1719032400}
+{"o":0.0000138546,"h":0.0000140766,"l":0.0000136308,"c":0.0000138184,"v":589016.5817253449,"t":1719036000}
+{"o":0.0000138184,"h":0.0000139168,"l":0.0000135396,"c":0.0000136576,"v":522753.635203729,"t":1719039600}
+{"o":0.0000136576,"h":0.0000137644,"l":0.0000133599,"c":0.0000135954,"v":763942.562688826,"t":1719043200}
+{"o":0.0000135954,"h":0.0000140684,"l":0.0000135099,"c":0.0000139512,"v":1199202.635424773,"t":1719046800}
+{"o":0.0000139512,"h":0.0000140988,"l":0.000013896,"c":0.0000139414,"v":391299.577714894,"t":1719050400}
+{"o":0.0000139414,"h":0.0000140857,"l":0.0000138537,"c":0.0000139481,"v":281539.8797975749,"t":1719054000}
+{"o":0.0000139481,"h":0.0000140949,"l":0.0000138395,"c":0.0000139939,"v":953385.811605925,"t":1719057600}
+{"o":0.0000139939,"h":0.0000141017,"l":0.0000137542,"c":0.0000137985,"v":1084116.8323818499,"t":1719061200}
+{"o":0.0000137985,"h":0.0000139363,"l":0.0000135648,"c":0.0000137538,"v":1396782.248171451,"t":1719064800}
+{"o":0.0000137538,"h":0.0000140358,"l":0.0000137252,"c":0.0000139703,"v":723257.8538909701,"t":1719068400}
+{"o":0.0000139703,"h":0.0000139965,"l":0.0000134434,"c":0.0000134449,"v":980989.355532688,"t":1719072000}
+{"o":0.0000134449,"h":0.0000144994,"l":0.0000133553,"c":0.0000140161,"v":3521431.6793689891,"t":1719075600}
+{"o":0.0000140161,"h":0.0000140799,"l":0.0000139559,"c":0.000014057,"v":88400.204738087,"t":1719079200}
+{"o":0.000014057,"h":0.0000140766,"l":0.0000138742,"c":0.0000139112,"v":422247.958089564,"t":1719082800}
+{"o":0.0000139112,"h":0.000013963,"l":0.0000137998,"c":0.0000139192,"v":85769.682496293,"t":1719086400}
+{"o":0.0000139192,"h":0.0000139313,"l":0.0000135886,"c":0.0000136858,"v":751218.1506863041,"t":1719090000}
+{"o":0.0000136858,"h":0.0000137299,"l":0.0000133411,"c":0.0000134282,"v":685272.6364199669,"t":1719093600}
+{"o":0.0000134282,"h":0.0000135448,"l":0.0000133133,"c":0.0000134316,"v":133636.289327639,"t":1719097200}
+{"o":0.0000134316,"h":0.0000134421,"l":0.0000132957,"c":0.0000133383,"v":0.0,"t":1719100800}
+{"o":0.0000133383,"h":0.0000143824,"l":0.0000132749,"c":0.0000143056,"v":1965302.3759692952,"t":1719104400}
+{"o":0.0000143056,"h":0.0000143777,"l":0.0000140265,"c":0.0000141128,"v":334872.379993922,"t":1719108000}
+{"o":0.0000141128,"h":0.0000141897,"l":0.0000140641,"c":0.0000141526,"v":90387.451866004,"t":1719111600}
+{"o":0.0000141526,"h":0.0000141714,"l":0.0000138602,"c":0.0000139857,"v":560718.345736025,"t":1719115200}
+{"o":0.0000139857,"h":0.0000140376,"l":0.000013864,"c":0.0000139411,"v":108777.771620613,"t":1719118800}
+{"o":0.0000139411,"h":0.0000145814,"l":0.0000138216,"c":0.0000144013,"v":2440577.6150805592,"t":1719122400}
+{"o":0.0000144013,"h":0.0000144076,"l":0.0000141406,"c":0.0000142072,"v":875789.129071777,"t":1719126000}
+{"o":0.0000142072,"h":0.0000142687,"l":0.0000141462,"c":0.0000142495,"v":162099.318022781,"t":1719129600}
+{"o":0.0000142495,"h":0.0000143093,"l":0.0000141611,"c":0.0000141793,"v":196086.192116116,"t":1719133200}
+{"o":0.0000141793,"h":0.0000143631,"l":0.0000138226,"c":0.0000139141,"v":871138.9017400519,"t":1719136800}
+{"o":0.0000139141,"h":0.0000154118,"l":0.0000138182,"c":0.0000153463,"v":3241588.6712449975,"t":1719140400}
+{"o":0.0000153463,"h":0.0000154727,"l":0.000014751,"c":0.000015133,"v":2499376.2681673411,"t":1719144000}
+{"o":0.000015133,"h":0.0000151787,"l":0.0000138245,"c":0.0000147707,"v":4621459.6557170562,"t":1719147600}
+{"o":0.0000147707,"h":0.0000154082,"l":0.0000143321,"c":0.0000145603,"v":4215443.3014323441,"t":1719151200}
+{"o":0.0000145603,"h":0.0000146516,"l":0.0000142908,"c":0.0000144859,"v":789511.626233371,"t":1719154800}
+{"o":0.0000144859,"h":0.0000146504,"l":0.0000142763,"c":0.0000144286,"v":363947.3535076,"t":1719158400}
+{"o":0.0000144286,"h":0.0000145364,"l":0.0000142678,"c":0.0000143162,"v":396629.6983317839,"t":1719162000}
+{"o":0.0000143162,"h":0.0000144639,"l":0.0000142254,"c":0.0000143173,"v":364953.653188535,"t":1719165600}
+{"o":0.0000143173,"h":0.0000143896,"l":0.0000139159,"c":0.0000141335,"v":968306.3924527398,"t":1719169200}
+{"o":0.0000141335,"h":0.0000144269,"l":0.0000139104,"c":0.0000140881,"v":1563048.2880028861,"t":1719172800}
+{"o":0.0000140881,"h":0.000014247,"l":0.0000138719,"c":0.000014097,"v":402600.171165357,"t":1719176400}
+{"o":0.000014097,"h":0.0000143861,"l":0.000013987,"c":0.0000141503,"v":523035.313797969,"t":1719180000}
+{"o":0.0000141503,"h":0.0000142653,"l":0.000013615,"c":0.0000137613,"v":1715419.7874140756,"t":1719183600}
+{"o":0.0000137613,"h":0.0000138627,"l":0.0000135607,"c":0.0000136773,"v":159659.777869069,"t":1719187200}
+{"o":0.0000136773,"h":0.0000139606,"l":0.0000132275,"c":0.0000133834,"v":807954.254640779,"t":1719190800}
+{"o":0.0000133834,"h":0.0000137153,"l":0.0000132899,"c":0.0000135194,"v":474762.515518808,"t":1719194400}
+{"o":0.0000135194,"h":0.0000137654,"l":0.0000134255,"c":0.0000137439,"v":494679.379987171,"t":1719198000}
+{"o":0.0000137439,"h":0.000013844,"l":0.0000135203,"c":0.0000136359,"v":489882.540425301,"t":1719201600}
+{"o":0.0000136359,"h":0.0000139812,"l":0.0000133363,"c":0.0000138476,"v":1246405.515703944,"t":1719205200}
+{"o":0.0000138476,"h":0.0000140043,"l":0.0000137095,"c":0.0000137667,"v":297069.389097324,"t":1719208800}
+{"o":0.0000137667,"h":0.0000138774,"l":0.0000135267,"c":0.0000135982,"v":634266.973845301,"t":1719212400}
+{"o":0.0000135982,"h":0.0000143659,"l":0.0000133939,"c":0.0000142131,"v":2483283.7208406846,"t":1719216000}
+{"o":0.0000142131,"h":0.0000148421,"l":0.0000140476,"c":0.0000143368,"v":419049.1455266849,"t":1719219600}
+{"o":0.0000143368,"h":0.0000146232,"l":0.0000141941,"c":0.0000142869,"v":672431.619287177,"t":1719223200}
+{"o":0.0000142869,"h":0.0000148316,"l":0.0000142166,"c":0.0000146849,"v":2089808.2172785518,"t":1719226800}
+{"o":0.0000146849,"h":0.0000149423,"l":0.0000143992,"c":0.0000147668,"v":2204736.7486150293,"t":1719230400}
+{"o":0.0000147668,"h":0.0000152291,"l":0.0000146167,"c":0.0000148962,"v":100658.615761305,"t":1719234000}
+{"o":0.0000148962,"h":0.0000150593,"l":0.0000145143,"c":0.0000146842,"v":668819.783874216,"t":1719237600}
+{"o":0.0000146842,"h":0.0000151954,"l":0.0000143325,"c":0.0000147145,"v":480295.518161462,"t":1719241200}
+{"o":0.0000147145,"h":0.0000149476,"l":0.0000145297,"c":0.0000147484,"v":353137.407757737,"t":1719244800}
+{"o":0.0000147484,"h":0.0000156593,"l":0.000014383,"c":0.0000152972,"v":1540505.3820796262,"t":1719248400}
+{"o":0.0000152972,"h":0.0000154926,"l":0.0000144785,"c":0.0000144884,"v":1796352.2460876033,"t":1719252000}
+{"o":0.0000144884,"h":0.0000151039,"l":0.0000133449,"c":0.0000143107,"v":6547307.3849868001,"t":1719255600}
+{"o":0.0000143107,"h":0.0000146316,"l":0.0000137895,"c":0.0000140771,"v":721138.8682673021,"t":1719259200}
+{"o":0.0000140771,"h":0.0000145549,"l":0.0000135975,"c":0.0000138022,"v":2623477.9440161865,"t":1719262800}
+{"o":0.0000138022,"h":0.0000139658,"l":0.0000136709,"c":0.0000138017,"v":336402.5411780701,"t":1719266400}
+{"o":0.0000138017,"h":0.000013802,"l":0.0000131538,"c":0.0000134012,"v":1624430.802764138,"t":1719270000}
+{"o":0.0000134012,"h":0.0000135299,"l":0.0000132941,"c":0.0000133609,"v":8100.615312713,"t":1719273600}
+{"o":0.0000133609,"h":0.0000134821,"l":0.0000132525,"c":0.000013384,"v":139315.158758529,"t":1719277200}
+{"o":0.000013384,"h":0.0000134805,"l":0.0000125928,"c":0.0000126704,"v":2109187.6783725913,"t":1719280800}
+{"o":0.0000126704,"h":0.0000127229,"l":0.0000116486,"c":0.0000123953,"v":3036938.9748736355,"t":1719284400}
+{"o":0.0000123953,"h":0.0000126572,"l":0.0000123398,"c":0.0000125405,"v":312441.434741503,"t":1719288000}
+{"o":0.0000125405,"h":0.0000126227,"l":0.000012321,"c":0.000012424,"v":590180.437043481,"t":1719291600}
+{"o":0.000012424,"h":0.0000124655,"l":0.0000122001,"c":0.0000122684,"v":1144338.5499277341,"t":1719295200}
+{"o":0.0000122684,"h":0.0000123899,"l":0.000011979,"c":0.0000122482,"v":1291794.9394387219,"t":1719298800}
+{"o":0.0000122482,"h":0.0000124157,"l":0.0000119153,"c":0.0000121147,"v":695873.211128036,"t":1719302400}
+{"o":0.0000121147,"h":0.0000124738,"l":0.0000117977,"c":0.0000121956,"v":244152.462198296,"t":1719306000}
+{"o":0.0000121956,"h":0.0000128301,"l":0.0000118641,"c":0.0000126076,"v":2662783.0416679517,"t":1719309600}
+{"o":0.0000126076,"h":0.0000128795,"l":0.0000122931,"c":0.0000123985,"v":1003554.8257877438,"t":1719313200}
+{"o":0.0000123985,"h":0.0000131337,"l":0.0000123427,"c":0.0000131117,"v":1866881.3578087038,"t":1719316800}
+{"o":0.0000131117,"h":0.0000134391,"l":0.0000130117,"c":0.0000133693,"v":796894.2455162512,"t":1719320400}
+{"o":0.0000133693,"h":0.0000134936,"l":0.0000131239,"c":0.0000132427,"v":780068.879770986,"t":1719324000}
+{"o":0.0000132427,"h":0.0000133247,"l":0.0000122082,"c":0.0000123545,"v":2645379.3937847367,"t":1719327600}
+{"o":0.0000123545,"h":0.0000125546,"l":0.0000114481,"c":0.0000123267,"v":6229091.6295876736,"t":1719331200}
+{"o":0.0000123267,"h":0.0000124963,"l":0.0000121667,"c":0.0000123709,"v":539847.3171087101,"t":1719334800}
+{"o":0.0000123709,"h":0.0000128258,"l":0.0000120931,"c":0.0000126266,"v":1739486.903775349,"t":1719338400}
+{"o":0.0000126266,"h":0.0000129018,"l":0.0000122489,"c":0.0000124265,"v":2812560.3188485624,"t":1719342000}
+{"o":0.0000124265,"h":0.0000126436,"l":0.0000123856,"c":0.000012624,"v":416494.547575785,"t":1719345600}
+{"o":0.000012624,"h":0.0000127255,"l":0.0000122777,"c":0.0000126147,"v":1548708.2267299241,"t":1719349200}
+{"o":0.0000126147,"h":0.0000126953,"l":0.0000119652,"c":0.0000120777,"v":1422720.204471224,"t":1719352800}
+{"o":0.0000120777,"h":0.0000121952,"l":0.0000116871,"c":0.0000119867,"v":2174320.9089377401,"t":1719356400}
+{"o":0.0000119867,"h":0.0000120195,"l":0.0000118019,"c":0.0000118696,"v":256302.059267941,"t":1719360000}
+{"o":0.0000118696,"h":0.0000120959,"l":0.0000116152,"c":0.0000118555,"v":200728.086244319,"t":1719363600}
+{"o":0.0000118555,"h":0.000012125,"l":0.0000117397,"c":0.0000118975,"v":455844.753926206,"t":1719367200}
+{"o":0.0000118975,"h":0.0000119936,"l":0.0000117694,"c":0.0000118378,"v":66198.237188732,"t":1719370800}
+{"o":0.0000118378,"h":0.0000119781,"l":0.0000116301,"c":0.0000117913,"v":606221.822250934,"t":1719374400}
+{"o":0.0000117913,"h":0.0000118891,"l":0.0000116692,"c":0.0000117437,"v":526337.458311161,"t":1719378000}
+{"o":0.0000117437,"h":0.0000117635,"l":0.0000109762,"c":0.0000114171,"v":4375219.1008530064,"t":1719381600}
+{"o":0.0000114171,"h":0.0000123035,"l":0.0000113193,"c":0.0000122023,"v":2456928.947088304,"t":1719385200}
+{"o":0.0000122023,"h":0.0000123814,"l":0.0000110707,"c":0.0000113489,"v":3364983.7321266481,"t":1719388800}
+{"o":0.0000113489,"h":0.0000114134,"l":0.000011233,"c":0.0000113278,"v":1018336.260912902,"t":1719392400}
+{"o":0.0000113278,"h":0.0000115204,"l":0.00001085,"c":0.0000109436,"v":3130043.9569048248,"t":1719396000}
+{"o":0.0000109436,"h":0.0000111909,"l":0.0000108689,"c":0.0000111302,"v":794625.0686199621,"t":1719399600}
+{"o":0.0000111302,"h":0.000011192,"l":0.0000109539,"c":0.0000111176,"v":621535.9427598208,"t":1719403200}
+{"o":0.0000111176,"h":0.0000117444,"l":0.0000109605,"c":0.0000115634,"v":1672452.7759993684,"t":1719406800}
+{"o":0.0000115634,"h":0.0000116641,"l":0.0000113017,"c":0.0000115149,"v":734114.2526381719,"t":1719410400}
+{"o":0.0000115149,"h":0.0000116911,"l":0.0000110803,"c":0.0000112624,"v":2425575.649294381,"t":1719414000}
+{"o":0.0000112624,"h":0.0000114481,"l":0.0000111032,"c":0.0000112214,"v":486339.206235801,"t":1719417600}
+{"o":0.0000112214,"h":0.0000146647,"l":0.0000110955,"c":0.0000111964,"v":15244301.4143476207,"t":1719421200}
+{"o":0.0000111964,"h":0.0000119799,"l":0.0000111101,"c":0.0000112628,"v":4424944.3432179661,"t":1719424800}
+{"o":0.0000112628,"h":0.0000112928,"l":0.0000106729,"c":0.000011028,"v":3607261.7771227947,"t":1719428400}
+{"o":0.000011028,"h":0.0000113231,"l":0.0000106102,"c":0.0000107187,"v":4341004.1469427282,"t":1719432000}
+{"o":0.0000107187,"h":0.0000110581,"l":0.0000097577,"c":0.0000098236,"v":7774121.2201041533,"t":1719435600}
+{"o":0.0000098236,"h":0.0000101536,"l":0.0000095147,"c":0.0000098379,"v":4319028.4169174992,"t":1719439200}
+{"o":0.0000098379,"h":0.0000101198,"l":0.0000095619,"c":0.0000096136,"v":3093297.7486118884,"t":1719442800}
+{"o":0.0000096136,"h":0.0000101281,"l":0.0000095703,"c":0.0000100331,"v":2012839.622321639,"t":1719446400}
+{"o":0.0000100331,"h":0.0000103909,"l":0.0000100159,"c":0.0000103645,"v":977420.030786449,"t":1719450000}
+{"o":0.0000103645,"h":0.000010532,"l":0.0000101122,"c":0.000010436,"v":2172210.2482602946,"t":1719453600}
+{"o":0.000010436,"h":0.0000104631,"l":0.0000103425,"c":0.0000103809,"v":250096.290633321,"t":1719457200}
+{"o":0.0000103809,"h":0.0000104285,"l":0.0000102246,"c":0.0000103056,"v":375087.733856806,"t":1719460800}
+{"o":0.0000103056,"h":0.0000103981,"l":0.000009906,"c":0.0000103346,"v":2830667.3675297373,"t":1719464400}
+{"o":0.0000103346,"h":0.0000104114,"l":0.0000100698,"c":0.0000101026,"v":1219051.99949553,"t":1719468000}
+{"o":0.0000101026,"h":0.0000101307,"l":0.0000099242,"c":0.0000100099,"v":420887.506545033,"t":1719471600}
+{"o":0.0000100099,"h":0.0000100739,"l":0.0000093148,"c":0.0000093352,"v":6809095.650470362,"t":1719475200}
+{"o":0.0000093352,"h":0.0000099314,"l":0.0000087081,"c":0.0000087737,"v":14349090.7398544103,"t":1719478800}
+{"o":0.0000087737,"h":0.0000091595,"l":0.0000086793,"c":0.0000087462,"v":3702460.6889876733,"t":1719482400}
+{"o":0.0000087462,"h":0.0000106427,"l":0.0000086697,"c":0.000010187,"v":11885146.6245017592,"t":1719486000}
+{"o":0.000010187,"h":0.0000103118,"l":0.0000096805,"c":0.0000097669,"v":1623435.5564273559,"t":1719489600}
+{"o":0.0000097669,"h":0.0000107751,"l":0.0000090339,"c":0.0000099029,"v":4414935.5918474998,"t":1719493200}
+{"o":0.0000099029,"h":0.000009963,"l":0.0000093745,"c":0.0000095847,"v":2402965.6466708868,"t":1719496800}
+{"o":0.0000095847,"h":0.0000097426,"l":0.0000094318,"c":0.000009492,"v":821487.0498490951,"t":1719500400}
+{"o":0.000009492,"h":0.0000107147,"l":0.0000093794,"c":0.0000099648,"v":7778548.3192754705,"t":1719504000}
+{"o":0.0000099648,"h":0.0000100356,"l":0.0000096871,"c":0.0000097403,"v":2676362.3907656134,"t":1719507600}
+{"o":0.0000097403,"h":0.0000102751,"l":0.0000096453,"c":0.0000100759,"v":2160078.5642326847,"t":1719511200}
+{"o":0.0000100759,"h":0.0000101546,"l":0.0000098469,"c":0.0000100428,"v":1220611.5148963719,"t":1719514800}
+{"o":0.0000100428,"h":0.0000102915,"l":0.0000099224,"c":0.0000100489,"v":1173135.4837840491,"t":1719518400}
+{"o":0.0000100489,"h":0.0000101374,"l":0.0000098824,"c":0.000010014,"v":283127.258821697,"t":1719522000}
+{"o":0.000010014,"h":0.0000101943,"l":0.0000099089,"c":0.0000101436,"v":716080.238426398,"t":1719525600}
+{"o":0.0000101436,"h":0.0000102526,"l":0.0000100241,"c":0.0000100738,"v":620752.079531359,"t":1719529200}
+{"o":0.0000100738,"h":0.00001024,"l":0.000009881,"c":0.0000100344,"v":500000.0,"t":1719532800}
+{"o":0.0000100344,"h":0.0000100627,"l":0.0000096148,"c":0.0000097634,"v":713787.9720469021,"t":1719536400}
+{"o":0.0000097634,"h":0.0000099308,"l":0.0000094691,"c":0.0000096986,"v":646563.096972406,"t":1719540000}
+{"o":0.0000096986,"h":0.0000097317,"l":0.000009575,"c":0.000009622,"v":124924.540849102,"t":1719543600}
+{"o":0.000009622,"h":0.0000097531,"l":0.0000093279,"c":0.000009456,"v":1138908.0593009209,"t":1719547200}
+{"o":0.000009456,"h":0.0000096401,"l":0.0000092375,"c":0.0000095087,"v":690540.4301452191,"t":1719550800}
+{"o":0.0000095087,"h":0.0000109058,"l":0.0000094327,"c":0.0000106943,"v":8425105.7625738811,"t":1719554400}
+{"o":0.0000106943,"h":0.0000108771,"l":0.0000104693,"c":0.0000105452,"v":1859697.1497180848,"t":1719558000}
+{"o":0.0000105452,"h":0.0000106328,"l":0.000010161,"c":0.0000102914,"v":1759072.3711260231,"t":1719561600}
+{"o":0.0000102914,"h":0.0000105117,"l":0.0000102023,"c":0.0000104104,"v":1070883.4732707269,"t":1719565200}
+{"o":0.0000104104,"h":0.000012194,"l":0.0000099524,"c":0.0000102142,"v":16970658.4256584235,"t":1719568800}
+{"o":0.0000102142,"h":0.0000103742,"l":0.0000101594,"c":0.0000102471,"v":692682.0356610151,"t":1719572400}
+{"o":0.0000102471,"h":0.000011069,"l":0.0000101436,"c":0.0000107907,"v":4655791.4148721043,"t":1719576000}
+{"o":0.0000107907,"h":0.0000113765,"l":0.0000107099,"c":0.0000111279,"v":1635509.9793184719,"t":1719579600}
+{"o":0.0000111279,"h":0.0000128565,"l":0.0000110552,"c":0.0000124143,"v":6627288.3331277659,"t":1719583200}
+{"o":0.0000124143,"h":0.0000125318,"l":0.0000119083,"c":0.000012307,"v":902097.4909610539,"t":1719586800}
+{"o":0.000012307,"h":0.0000125443,"l":0.0000120996,"c":0.0000123499,"v":439351.98134668,"t":1719590400}
+{"o":0.0000123499,"h":0.0000133669,"l":0.0000123179,"c":0.0000131997,"v":3323410.3569733342,"t":1719594000}
+{"o":0.0000131997,"h":0.0000132942,"l":0.000013011,"c":0.0000131313,"v":1414014.1755318029,"t":1719597600}
+{"o":0.0000131313,"h":0.0000136803,"l":0.0000126127,"c":0.0000127166,"v":4002166.5549730272,"t":1719601200}
+{"o":0.0000127166,"h":0.0000128426,"l":0.0000121305,"c":0.0000122667,"v":1722999.6714998563,"t":1719604800}
+{"o":0.0000122667,"h":0.0000123629,"l":0.0000119911,"c":0.0000121065,"v":1597597.7228981429,"t":1719608400}
+{"o":0.0000121065,"h":0.0000126075,"l":0.00001208,"c":0.0000125805,"v":1193606.9169464982,"t":1719612000}
+{"o":0.0000125805,"h":0.0000126184,"l":0.0000124665,"c":0.0000124926,"v":54491.465551763,"t":1719615600}
+{"o":0.0000124926,"h":0.0000127887,"l":0.0000123586,"c":0.0000126084,"v":764495.2897254521,"t":1719619200}
+{"o":0.0000126084,"h":0.0000127781,"l":0.0000124735,"c":0.000012592,"v":113930.467350825,"t":1719622800}
+{"o":0.000012592,"h":0.0000126892,"l":0.0000125573,"c":0.0000125851,"v":87819.670097875,"t":1719626400}
+{"o":0.0000125851,"h":0.0000127125,"l":0.0000125617,"c":0.0000126005,"v":44283.645433238,"t":1719630000}
+{"o":0.0000126005,"h":0.0000126481,"l":0.0000123711,"c":0.0000124119,"v":542043.523048869,"t":1719633600}
+{"o":0.0000124119,"h":0.0000125207,"l":0.0000122238,"c":0.0000123066,"v":299871.867038077,"t":1719637200}
+{"o":0.0000123066,"h":0.0000123684,"l":0.0000122245,"c":0.00001232,"v":102087.079076307,"t":1719640800}
+{"o":0.00001232,"h":0.000012439,"l":0.0000120207,"c":0.0000122411,"v":1453852.230268562,"t":1719644400}
+{"o":0.0000122411,"h":0.0000122876,"l":0.0000120051,"c":0.000012016,"v":394049.853643546,"t":1719648000}
+{"o":0.000012016,"h":0.0000121053,"l":0.0000119382,"c":0.0000119445,"v":97482.264155935,"t":1719651600}
+{"o":0.0000119445,"h":0.0000119706,"l":0.0000119155,"c":0.0000119591,"v":0.0,"t":1719655200}
+{"o":0.0000119591,"h":0.000012354,"l":0.0000119504,"c":0.0000122048,"v":1180295.5840964261,"t":1719658800}
+{"o":0.0000122048,"h":0.0000125983,"l":0.0000121416,"c":0.0000122723,"v":1671813.2252835801,"t":1719662400}
+{"o":0.0000122723,"h":0.0000123087,"l":0.0000120073,"c":0.0000120356,"v":542081.063224277,"t":1719666000}
+{"o":0.0000120356,"h":0.0000120878,"l":0.0000118276,"c":0.0000119182,"v":905721.7783436429,"t":1719669600}
+{"o":0.0000119182,"h":0.0000120544,"l":0.0000118037,"c":0.00001189,"v":141628.779903579,"t":1719673200}
+{"o":0.00001189,"h":0.0000120854,"l":0.0000118522,"c":0.0000120165,"v":948031.3803906291,"t":1719676800}
+{"o":0.0000120165,"h":0.0000120697,"l":0.0000119376,"c":0.0000119528,"v":221690.011467096,"t":1719680400}
+{"o":0.0000119528,"h":0.0000120902,"l":0.0000119466,"c":0.000012001,"v":232952.735152101,"t":1719684000}
+{"o":0.000012001,"h":0.0000121621,"l":0.0000119903,"c":0.0000120659,"v":112649.271885148,"t":1719687600}
+{"o":0.0000120659,"h":0.0000121527,"l":0.0000119312,"c":0.00001201,"v":924507.8003704731,"t":1719691200}
+{"o":0.00001201,"h":0.0000122487,"l":0.0000118585,"c":0.000011901,"v":1840930.2864828941,"t":1719694800}
+{"o":0.000011901,"h":0.0000122203,"l":0.0000118343,"c":0.0000119654,"v":1870612.328918366,"t":1719698400}
+{"o":0.0000119654,"h":0.0000126018,"l":0.0000119196,"c":0.0000125234,"v":2222783.5230562263,"t":1719702000}
+{"o":0.0000125234,"h":0.0000125466,"l":0.0000121993,"c":0.0000122258,"v":852824.6324207511,"t":1719705600}
+{"o":0.0000122258,"h":0.0000123174,"l":0.0000121306,"c":0.0000122421,"v":111998.908213106,"t":1719709200}
+{"o":0.0000122421,"h":0.0000124031,"l":0.0000119865,"c":0.0000121663,"v":249416.30893445,"t":1719712800}
+{"o":0.0000121663,"h":0.0000122832,"l":0.0000121333,"c":0.0000122735,"v":37699.111562334,"t":1719716400}
+{"o":0.0000122735,"h":0.0000123513,"l":0.0000118922,"c":0.0000119528,"v":733679.414219728,"t":1719720000}
+{"o":0.0000119528,"h":0.0000119888,"l":0.0000116111,"c":0.0000116273,"v":903481.1689237041,"t":1719723600}
+{"o":0.0000116273,"h":0.0000117288,"l":0.0000109556,"c":0.0000111303,"v":2232095.2268776302,"t":1719727200}
+{"o":0.0000111303,"h":0.0000116357,"l":0.0000109729,"c":0.0000112062,"v":1736555.1489678349,"t":1719730800}
+{"o":0.0000112062,"h":0.0000114438,"l":0.0000111376,"c":0.0000113704,"v":704822.098938694,"t":1719734400}
+{"o":0.0000113704,"h":0.0000114362,"l":0.0000113276,"c":0.000011394,"v":182452.74871595,"t":1719738000}
+{"o":0.000011394,"h":0.0000115077,"l":0.0000113248,"c":0.0000114185,"v":402894.090732347,"t":1719741600}
+{"o":0.0000114185,"h":0.0000117409,"l":0.0000113629,"c":0.0000116401,"v":1166952.4955500818,"t":1719745200}
+{"o":0.0000116401,"h":0.0000118303,"l":0.0000115866,"c":0.0000117108,"v":754863.649887628,"t":1719748800}
+{"o":0.0000117108,"h":0.0000119152,"l":0.0000115569,"c":0.0000117133,"v":407904.058347171,"t":1719752400}
+{"o":0.0000117133,"h":0.0000118624,"l":0.0000116766,"c":0.0000118124,"v":358260.696248975,"t":1719756000}
+{"o":0.0000118124,"h":0.0000118164,"l":0.0000115668,"c":0.0000115864,"v":706515.703589629,"t":1719759600}
+{"o":0.0000115864,"h":0.0000117021,"l":0.0000111925,"c":0.0000113002,"v":989863.690679802,"t":1719763200}
+{"o":0.0000113002,"h":0.0000114005,"l":0.0000111462,"c":0.0000112924,"v":874476.5568012471,"t":1719766800}
+{"o":0.0000112924,"h":0.0000116684,"l":0.0000111323,"c":0.0000115544,"v":776467.4086970111,"t":1719770400}
+{"o":0.0000115544,"h":0.0000116081,"l":0.0000113407,"c":0.0000113778,"v":528002.5856346011,"t":1719774000}
+{"o":0.0000113778,"h":0.0000114525,"l":0.0000111419,"c":0.0000112533,"v":1137545.816112367,"t":1719777600}
+{"o":0.0000112533,"h":0.0000114076,"l":0.0000111303,"c":0.0000111533,"v":770447.494808804,"t":1719781200}
+{"o":0.0000111533,"h":0.0000113783,"l":0.0000109213,"c":0.0000110104,"v":669026.456919865,"t":1719784800}
+{"o":0.0000110104,"h":0.0000110649,"l":0.0000109425,"c":0.0000109915,"v":46163.144711287,"t":1719788400}
+{"o":0.0000109915,"h":0.0000110365,"l":0.0000108586,"c":0.0000108764,"v":3154.273836815,"t":1719792000}
+{"o":0.0000108764,"h":0.000011089,"l":0.0000107807,"c":0.0000109469,"v":553070.405183517,"t":1719795600}
+{"o":0.0000109469,"h":0.0000110691,"l":0.0000108993,"c":0.0000110404,"v":190945.217546718,"t":1719799200}
+{"o":0.0000110404,"h":0.0000110447,"l":0.0000109962,"c":0.0000110235,"v":0.0,"t":1719802800}
+{"o":0.0000110235,"h":0.0000110509,"l":0.0000104009,"c":0.0000105063,"v":1845328.1787960369,"t":1719806400}
+{"o":0.0000105063,"h":0.0000105259,"l":0.0000099153,"c":0.0000099415,"v":2385964.9818091891,"t":1719810000}
+{"o":0.0000099415,"h":0.0000100865,"l":0.0000098428,"c":0.0000099508,"v":1464855.0075319081,"t":1719813600}
+{"o":0.0000099508,"h":0.0000101676,"l":0.0000099019,"c":0.0000101155,"v":473801.284862826,"t":1719817200}
+{"o":0.0000101155,"h":0.0000102441,"l":0.0000099316,"c":0.0000101513,"v":1113050.8837547491,"t":1719820800}
+{"o":0.0000101513,"h":0.0000103316,"l":0.0000101102,"c":0.0000102255,"v":294250.967913593,"t":1719824400}
+{"o":0.0000102255,"h":0.0000103654,"l":0.0000101925,"c":0.0000102717,"v":310223.955621242,"t":1719828000}
+{"o":0.0000102717,"h":0.000010441,"l":0.0000101565,"c":0.0000102614,"v":1411647.2538118339,"t":1719831600}
+{"o":0.0000102614,"h":0.0000103008,"l":0.0000098522,"c":0.0000100119,"v":2292272.2719423538,"t":1719835200}
+{"o":0.0000100119,"h":0.0000101276,"l":0.0000098138,"c":0.0000099674,"v":810386.3706361931,"t":1719838800}
+{"o":0.0000099674,"h":0.0000103568,"l":0.0000099014,"c":0.0000101788,"v":1375673.023132253,"t":1719842400}
+{"o":0.0000101788,"h":0.0000104967,"l":0.0000100812,"c":0.000010253,"v":2734916.6950837835,"t":1719846000}
+{"o":0.000010253,"h":0.0000103266,"l":0.0000099584,"c":0.0000100443,"v":1163940.6019367708,"t":1719849600}
+{"o":0.0000100443,"h":0.0000102846,"l":0.0000100002,"c":0.0000101755,"v":688136.6157581561,"t":1719853200}
+{"o":0.0000101755,"h":0.0000102316,"l":0.0000095698,"c":0.0000097003,"v":4092158.2469395623,"t":1719856800}
+{"o":0.0000097003,"h":0.0000098725,"l":0.0000096193,"c":0.0000096816,"v":902376.910236751,"t":1719860400}
+{"o":0.0000096816,"h":0.000009778,"l":0.0000096314,"c":0.0000096661,"v":439488.896367513,"t":1719864000}
+{"o":0.0000096661,"h":0.0000098697,"l":0.0000096192,"c":0.0000098425,"v":713350.665970858,"t":1719867600}
+{"o":0.0000098425,"h":0.0000100384,"l":0.0000097497,"c":0.0000098175,"v":1874472.193762792,"t":1719871200}
+{"o":0.0000098175,"h":0.000009953,"l":0.0000097956,"c":0.0000098469,"v":108172.994697907,"t":1719874800}
+{"o":0.0000098469,"h":0.0000098817,"l":0.0000097816,"c":0.0000098027,"v":0.0,"t":1719878400}
+{"o":0.0000098027,"h":0.0000099021,"l":0.0000096852,"c":0.0000096985,"v":456432.045409384,"t":1719882000}
+{"o":0.0000096985,"h":0.0000098689,"l":0.0000096064,"c":0.000009775,"v":156509.964309744,"t":1719885600}
+{"o":0.000009775,"h":0.0000098441,"l":0.0000096955,"c":0.0000097856,"v":69260.540647125,"t":1719889200}
+{"o":0.0000097856,"h":0.0000098809,"l":0.000009739,"c":0.0000098764,"v":30456.297796798,"t":1719892800}
+{"o":0.0000098764,"h":0.0000098872,"l":0.0000096001,"c":0.0000096166,"v":625756.0791461311,"t":1719896400}
+{"o":0.0000096166,"h":0.0000099198,"l":0.0000095763,"c":0.00000972,"v":1653519.8066140232,"t":1719900000}
+{"o":0.00000972,"h":0.0000097727,"l":0.000009674,"c":0.0000096982,"v":14624.307904588,"t":1719903600}
+{"o":0.0000096982,"h":0.0000098148,"l":0.0000095809,"c":0.0000097421,"v":163978.908590245,"t":1719907200}
+{"o":0.0000097421,"h":0.0000097668,"l":0.0000096523,"c":0.0000097151,"v":347198.880260533,"t":1719910800}
+{"o":0.0000097151,"h":0.0000097586,"l":0.0000096653,"c":0.000009668,"v":66844.799589066,"t":1719914400}
+{"o":0.000009668,"h":0.0000099175,"l":0.0000095251,"c":0.000009637,"v":2001692.6999719809,"t":1719918000}
+{"o":0.000009637,"h":0.0000096904,"l":0.0000093042,"c":0.0000093627,"v":1301122.1257815,"t":1719921600}
+{"o":0.0000093627,"h":0.0000095055,"l":0.00000916,"c":0.0000093365,"v":116887.381230178,"t":1719925200}
+{"o":0.0000093365,"h":0.0000094414,"l":0.0000091473,"c":0.000009222,"v":1197657.1741712084,"t":1719928800}
+{"o":0.000009222,"h":0.0000094621,"l":0.0000091735,"c":0.0000093864,"v":908986.673803211,"t":1719932400}
+{"o":0.0000093864,"h":0.0000094449,"l":0.0000091217,"c":0.0000091283,"v":1585638.0664152389,"t":1719936000}
+{"o":0.0000091283,"h":0.0000092753,"l":0.0000089778,"c":0.000009104,"v":1049373.623982931,"t":1719939600}
+{"o":0.000009104,"h":0.0000097476,"l":0.0000088888,"c":0.0000092992,"v":3073206.4443348423,"t":1719943200}
+{"o":0.0000092992,"h":0.0000093492,"l":0.0000085407,"c":0.0000087293,"v":6219761.3736387705,"t":1719946800}
+{"o":0.0000087293,"h":0.0000089816,"l":0.0000082715,"c":0.0000083588,"v":6027076.8164488124,"t":1719950400}
+{"o":0.0000083588,"h":0.0000083899,"l":0.0000079663,"c":0.0000080915,"v":5625381.4217196554,"t":1719954000}
+{"o":0.0000080915,"h":0.0000085082,"l":0.0000080256,"c":0.0000084552,"v":2767053.4734019614,"t":1719957600}
+{"o":0.0000084552,"h":0.0000085079,"l":0.0000080605,"c":0.0000081168,"v":1710236.1409717298,"t":1719961200}
+{"o":0.0000081168,"h":0.000009297,"l":0.0000080901,"c":0.000009243,"v":6861056.594539213,"t":1719964800}
+{"o":0.000009243,"h":0.0000093437,"l":0.0000086853,"c":0.0000089467,"v":3784451.391301062,"t":1719968400}
+{"o":0.0000089467,"h":0.0000091959,"l":0.0000088788,"c":0.0000089486,"v":1908640.9041988649,"t":1719972000}
+{"o":0.0000089486,"h":0.0000091163,"l":0.0000089242,"c":0.0000090414,"v":30215.330135409,"t":1719975600}
+{"o":0.0000090414,"h":0.0000092287,"l":0.0000088479,"c":0.0000090274,"v":1866147.827364923,"t":1719979200}
+{"o":0.0000090274,"h":0.0000090562,"l":0.000008951,"c":0.000008969,"v":51931.25978165,"t":1719982800}
+{"o":0.000008969,"h":0.0000090323,"l":0.0000088999,"c":0.0000090233,"v":466974.466547209,"t":1719986400}
+{"o":0.0000090233,"h":0.000009171,"l":0.0000088051,"c":0.0000089553,"v":443123.333538957,"t":1719990000}
+{"o":0.0000089553,"h":0.0000091747,"l":0.0000089351,"c":0.0000090634,"v":490938.204275939,"t":1719993600}
+{"o":0.0000090634,"h":0.0000091063,"l":0.0000089746,"c":0.0000090819,"v":88763.539441599,"t":1719997200}
+{"o":0.0000090819,"h":0.000009353,"l":0.0000087927,"c":0.0000091282,"v":2985556.0384634975,"t":1720000800}
+{"o":0.0000091282,"h":0.0000092164,"l":0.0000090558,"c":0.0000090772,"v":322919.779528879,"t":1720004400}
+{"o":0.0000090772,"h":0.0000092799,"l":0.0000088069,"c":0.0000090358,"v":1797602.4809541199,"t":1720008000}
+{"o":0.0000090358,"h":0.0000092354,"l":0.0000088334,"c":0.0000090299,"v":552654.3066683071,"t":1720011600}
+{"o":0.0000090299,"h":0.0000092099,"l":0.000008732,"c":0.0000089294,"v":1618305.8228735141,"t":1720015200}
+{"o":0.0000089294,"h":0.0000090398,"l":0.0000086216,"c":0.0000087456,"v":2854373.8782705367,"t":1720018800}
+{"o":0.0000087456,"h":0.0000088158,"l":0.0000086335,"c":0.0000087275,"v":440001.7535145241,"t":1720022400}
+{"o":0.0000087275,"h":0.0000088427,"l":0.0000085293,"c":0.0000085771,"v":747059.489615776,"t":1720026000}
+{"o":0.0000085771,"h":0.0000087755,"l":0.0000084574,"c":0.0000085097,"v":3577488.8157379543,"t":1720029600}
+{"o":0.0000085097,"h":0.0000086922,"l":0.0000082355,"c":0.0000083454,"v":3322633.178651283,"t":1720033200}
+{"o":0.0000083454,"h":0.0000085805,"l":0.0000082811,"c":0.0000085091,"v":1453143.6772018434,"t":1720036800}
+{"o":0.0000085091,"h":0.0000085735,"l":0.0000081612,"c":0.0000083575,"v":1679454.706364142,"t":1720040400}
+{"o":0.0000083575,"h":0.0000085522,"l":0.0000082222,"c":0.0000085053,"v":1384776.8530599244,"t":1720044000}
+{"o":0.0000085053,"h":0.0000085883,"l":0.0000083991,"c":0.0000084995,"v":1072633.495079767,"t":1720047600}
+{"o":0.0000084995,"h":0.000008626,"l":0.0000083816,"c":0.0000085355,"v":13929.671536792,"t":1720051200}
+{"o":0.0000085355,"h":0.0000090705,"l":0.0000081481,"c":0.0000085957,"v":650226.37686263,"t":1720054800}
+{"o":0.0000085957,"h":0.0000087492,"l":0.0000083168,"c":0.0000085222,"v":134811.067776808,"t":1720058400}
+{"o":0.0000085222,"h":0.0000090605,"l":0.0000084033,"c":0.0000088878,"v":3355795.9850592613,"t":1720062000}
+{"o":0.0000088878,"h":0.0000089461,"l":0.0000086555,"c":0.0000087017,"v":822490.0542488061,"t":1720065600}
+{"o":0.0000087017,"h":0.0000087727,"l":0.0000084925,"c":0.000008571,"v":3043268.6519559794,"t":1720069200}
+{"o":0.000008571,"h":0.000008785,"l":0.0000085054,"c":0.0000085956,"v":1170872.7826418369,"t":1720072800}
+{"o":0.0000085956,"h":0.0000088491,"l":0.0000085196,"c":0.0000086015,"v":2539468.6967496742,"t":1720076400}
+{"o":0.0000086015,"h":0.0000089583,"l":0.0000085028,"c":0.0000086273,"v":2509584.031345529,"t":1720080000}
+{"o":0.0000086273,"h":0.0000088322,"l":0.0000084913,"c":0.000008723,"v":796802.1967082691,"t":1720083600}
+{"o":0.000008723,"h":0.0000088537,"l":0.0000085844,"c":0.0000085936,"v":867925.373381517,"t":1720087200}
+{"o":0.0000085936,"h":0.0000087175,"l":0.0000084501,"c":0.0000086158,"v":509727.9184342711,"t":1720090800}
+{"o":0.0000086158,"h":0.0000086755,"l":0.000008448,"c":0.0000085946,"v":183799.891363093,"t":1720094400}
+{"o":0.0000085946,"h":0.0000090218,"l":0.0000085142,"c":0.000008574,"v":3176279.7222600491,"t":1720098000}
+{"o":0.000008574,"h":0.0000087965,"l":0.0000084423,"c":0.0000086645,"v":2048.104821736,"t":1720101600}
+{"o":0.0000086645,"h":0.0000088939,"l":0.0000079631,"c":0.0000080995,"v":4191334.7805558904,"t":1720105200}
+{"o":0.0000080995,"h":0.0000083182,"l":0.0000079452,"c":0.0000082385,"v":2303181.4965699958,"t":1720108800}
+{"o":0.0000082385,"h":0.0000113036,"l":0.0000082178,"c":0.0000102879,"v":18705038.4831999764,"t":1720112400}
+{"o":0.0000102879,"h":0.0000104063,"l":0.0000097778,"c":0.0000099461,"v":1519270.0738672721,"t":1720116000}
+{"o":0.0000099461,"h":0.0000101254,"l":0.0000097878,"c":0.0000100257,"v":1679253.5772271911,"t":1720119600}
+{"o":0.0000100257,"h":0.0000101915,"l":0.0000098961,"c":0.0000098986,"v":974926.08055364,"t":1720123200}
+{"o":0.0000098986,"h":0.0000099482,"l":0.0000097254,"c":0.0000098561,"v":82775.575335612,"t":1720126800}
+{"o":0.0000098561,"h":0.0000100776,"l":0.0000093748,"c":0.0000095961,"v":1334195.4416575532,"t":1720130400}
+{"o":0.0000095961,"h":0.0000099849,"l":0.0000093873,"c":0.0000097303,"v":938794.7962413059,"t":1720134000}
+{"o":0.0000097303,"h":0.0000101595,"l":0.0000095018,"c":0.0000095474,"v":1236179.5776812942,"t":1720137600}
+{"o":0.0000095474,"h":0.0000100653,"l":0.0000095104,"c":0.0000097236,"v":76324.162731531,"t":1720141200}
+{"o":0.0000097236,"h":0.0000103343,"l":0.0000095987,"c":0.0000099475,"v":271179.176018263,"t":1720144800}
+{"o":0.0000099475,"h":0.0000101808,"l":0.0000097063,"c":0.0000097757,"v":91026.851704773,"t":1720148400}
+{"o":0.0000097757,"h":0.0000100237,"l":0.0000094595,"c":0.0000095606,"v":1339453.820567949,"t":1720152000}
+{"o":0.0000095606,"h":0.0000096346,"l":0.0000093045,"c":0.0000094199,"v":435159.179473081,"t":1720155600}
+{"o":0.0000094199,"h":0.000009629,"l":0.0000093239,"c":0.0000095184,"v":215225.817422456,"t":1720159200}
+{"o":0.0000095184,"h":0.0000096025,"l":0.0000092733,"c":0.0000094117,"v":329498.110408806,"t":1720162800}
+{"o":0.0000094117,"h":0.0000097331,"l":0.0000091254,"c":0.0000094414,"v":520751.289358724,"t":1720166400}
+{"o":0.0000094414,"h":0.0000100839,"l":0.0000091142,"c":0.00000974,"v":1468470.4008344631,"t":1720170000}
+{"o":0.00000974,"h":0.0000104917,"l":0.0000094788,"c":0.0000102629,"v":2501687.42471248,"t":1720173600}
+{"o":0.0000102629,"h":0.0000104438,"l":0.0000100857,"c":0.0000101893,"v":1293219.9042846581,"t":1720177200}
+{"o":0.0000101893,"h":0.0000104222,"l":0.0000099858,"c":0.0000102941,"v":255827.197157429,"t":1720180800}
+{"o":0.0000102941,"h":0.0000106048,"l":0.0000099371,"c":0.000010115,"v":884855.836835057,"t":1720184400}
+{"o":0.000010115,"h":0.0000102906,"l":0.0000097222,"c":0.0000099923,"v":800911.4604417859,"t":1720188000}
+{"o":0.0000099923,"h":0.0000101144,"l":0.0000098257,"c":0.0000099076,"v":89889.712190067,"t":1720191600}
+{"o":0.0000099076,"h":0.0000100367,"l":0.000009512,"c":0.0000096341,"v":1631609.7303652889,"t":1720195200}
+{"o":0.0000096341,"h":0.0000097197,"l":0.0000094576,"c":0.0000095498,"v":602386.206529611,"t":1720198800}
+{"o":0.0000095498,"h":0.0000096095,"l":0.0000094103,"c":0.000009426,"v":428917.106199652,"t":1720202400}
+{"o":0.000009426,"h":0.0000095141,"l":0.0000088848,"c":0.0000089438,"v":2301546.9010094879,"t":1720206000}
+{"o":0.0000089438,"h":0.0000090424,"l":0.0000087343,"c":0.0000089542,"v":2334429.645962412,"t":1720209600}
+{"o":0.0000089542,"h":0.0000090089,"l":0.0000088126,"c":0.0000089656,"v":357014.239952789,"t":1720213200}
+{"o":0.0000089656,"h":0.0000091778,"l":0.0000088514,"c":0.0000091633,"v":2067762.305517396,"t":1720216800}
+{"o":0.0000091633,"h":0.0000093014,"l":0.000009114,"c":0.0000092338,"v":422466.003217615,"t":1720220400}
+{"o":0.0000092338,"h":0.0000095371,"l":0.0000089744,"c":0.0000094026,"v":1293796.960203436,"t":1720224000}
+{"o":0.0000094026,"h":0.0000095222,"l":0.0000092301,"c":0.0000093557,"v":1383.936642451,"t":1720227600}
+{"o":0.0000093557,"h":0.0000094942,"l":0.0000093143,"c":0.0000094068,"v":73060.530747759,"t":1720231200}
+{"o":0.0000094068,"h":0.0000094484,"l":0.0000093153,"c":0.0000093477,"v":121952.561478802,"t":1720234800}
+{"o":0.0000093477,"h":0.0000095626,"l":0.0000092692,"c":0.0000095586,"v":1080850.3530887309,"t":1720238400}
+{"o":0.0000095586,"h":0.000009742,"l":0.0000094655,"c":0.0000096785,"v":443532.787202689,"t":1720242000}
+{"o":0.0000096785,"h":0.0000097777,"l":0.0000094699,"c":0.000009627,"v":345458.531464214,"t":1720245600}
+{"o":0.000009627,"h":0.000009782,"l":0.0000095089,"c":0.0000096101,"v":125126.3087723,"t":1720249200}
+{"o":0.0000096101,"h":0.0000096718,"l":0.0000092546,"c":0.0000093191,"v":1392703.9632216571,"t":1720252800}
+{"o":0.0000093191,"h":0.0000094125,"l":0.0000091289,"c":0.0000091675,"v":341531.314614409,"t":1720256400}
+{"o":0.0000091675,"h":0.000009347,"l":0.0000091209,"c":0.00000925,"v":355078.5125590749,"t":1720260000}
+{"o":0.00000925,"h":0.0000093294,"l":0.0000091572,"c":0.0000092812,"v":345671.7036315699,"t":1720263600}
+{"o":0.0000092812,"h":0.0000093611,"l":0.000009149,"c":0.0000092098,"v":316762.07247404,"t":1720267200}
+{"o":0.0000092098,"h":0.0000094824,"l":0.0000090793,"c":0.0000093271,"v":1038486.0907888031,"t":1720270800}
+{"o":0.0000093271,"h":0.0000095165,"l":0.0000092012,"c":0.0000092274,"v":713935.3441933199,"t":1720274400}
+{"o":0.0000092274,"h":0.0000093786,"l":0.0000090746,"c":0.0000092094,"v":380581.619055678,"t":1720278000}
+{"o":0.0000092094,"h":0.0000095105,"l":0.0000091002,"c":0.0000093259,"v":533316.110810223,"t":1720281600}
+{"o":0.0000093259,"h":0.0000094119,"l":0.0000092823,"c":0.0000093231,"v":18414.960874004,"t":1720285200}
+{"o":0.0000093231,"h":0.0000093796,"l":0.0000092355,"c":0.0000092504,"v":490908.873303247,"t":1720288800}
+{"o":0.0000092504,"h":0.0000093872,"l":0.0000092077,"c":0.0000092766,"v":144854.861545865,"t":1720292400}
+{"o":0.0000092766,"h":0.0000094232,"l":0.0000092095,"c":0.0000092898,"v":654352.331328492,"t":1720296000}
+{"o":0.0000092898,"h":0.0000093679,"l":0.0000091758,"c":0.0000093305,"v":1227.272727272,"t":1720299600}
+{"o":0.0000093305,"h":0.000009467,"l":0.0000092255,"c":0.0000093574,"v":853526.7047303091,"t":1720303200}
+{"o":0.0000093574,"h":0.0000094629,"l":0.0000091848,"c":0.0000092518,"v":1196457.8792364511,"t":1720306800}
+{"o":0.0000092518,"h":0.0000093785,"l":0.0000090127,"c":0.0000091702,"v":578735.448785664,"t":1720310400}
+{"o":0.0000091702,"h":0.0000092377,"l":0.0000088335,"c":0.0000088898,"v":987823.142056626,"t":1720314000}
+{"o":0.0000088898,"h":0.0000090286,"l":0.0000087763,"c":0.0000088726,"v":152276.209712768,"t":1720317600}
+{"o":0.0000088726,"h":0.0000089792,"l":0.0000087954,"c":0.0000088274,"v":1000.0,"t":1720321200}
+{"o":0.0000088274,"h":0.0000090611,"l":0.000008827,"c":0.0000090507,"v":3943.397959438,"t":1720324800}
+{"o":0.0000090507,"h":0.0000091085,"l":0.0000088324,"c":0.0000088521,"v":22208.885111347,"t":1720328400}
+{"o":0.0000088521,"h":0.0000090188,"l":0.0000087939,"c":0.0000090105,"v":128249.54072686,"t":1720332000}
+{"o":0.0000090105,"h":0.0000091297,"l":0.0000087173,"c":0.0000088879,"v":167397.595891255,"t":1720335600}
+{"o":0.0000088879,"h":0.0000089497,"l":0.0000088113,"c":0.0000088363,"v":253459.623009284,"t":1720339200}
+{"o":0.0000088363,"h":0.0000089029,"l":0.0000087755,"c":0.0000088428,"v":199765.948315989,"t":1720342800}
+{"o":0.0000088428,"h":0.0000088901,"l":0.000008725,"c":0.0000087884,"v":107380.763060323,"t":1720346400}
+{"o":0.0000087884,"h":0.0000088435,"l":0.0000086722,"c":0.0000087974,"v":739933.841837675,"t":1720350000}
+{"o":0.0000087974,"h":0.0000088741,"l":0.0000084748,"c":0.0000086042,"v":1381986.9201478348,"t":1720353600}
+{"o":0.0000086042,"h":0.0000088072,"l":0.0000082029,"c":0.0000084163,"v":4501464.9824944334,"t":1720357200}
+{"o":0.0000084163,"h":0.0000085067,"l":0.0000081846,"c":0.0000083605,"v":1843212.485528325,"t":1720360800}
+{"o":0.0000083605,"h":0.0000085194,"l":0.0000082333,"c":0.0000082933,"v":835156.790380944,"t":1720364400}
+{"o":0.0000082933,"h":0.0000086393,"l":0.0000081973,"c":0.0000083228,"v":4118598.5884008831,"t":1720368000}
+{"o":0.0000083228,"h":0.0000088676,"l":0.0000082236,"c":0.0000082992,"v":4652752.3915400142,"t":1720371600}
+{"o":0.0000082992,"h":0.0000084841,"l":0.0000081121,"c":0.0000082088,"v":1423629.4910778189,"t":1720375200}
+{"o":0.0000082088,"h":0.0000085023,"l":0.0000081817,"c":0.0000084277,"v":4760074.8028813675,"t":1720378800}
+{"o":0.0000084277,"h":0.0000084821,"l":0.0000082114,"c":0.0000083771,"v":1039637.1198935448,"t":1720382400}
+{"o":0.0000083771,"h":0.0000086133,"l":0.0000079483,"c":0.0000081952,"v":1510106.926154776,"t":1720386000}
+{"o":0.0000081952,"h":0.0000083104,"l":0.0000080963,"c":0.0000082639,"v":96775.283957602,"t":1720389600}
+{"o":0.0000082639,"h":0.0000084919,"l":0.0000081457,"c":0.0000082736,"v":884492.454288365,"t":1720393200}
+{"o":0.0000082736,"h":0.0000084768,"l":0.0000080095,"c":0.0000082503,"v":355608.163237079,"t":1720396800}
+{"o":0.0000082503,"h":0.0000085121,"l":0.0000080423,"c":0.0000080904,"v":490764.374987001,"t":1720400400}
+{"o":0.0000080904,"h":0.0000083435,"l":0.000007927,"c":0.000008178,"v":85008.980553072,"t":1720404000}
+{"o":0.000008178,"h":0.0000082828,"l":0.0000080961,"c":0.0000081778,"v":346572.05694751,"t":1720407600}
+{"o":0.0000081778,"h":0.0000083559,"l":0.0000080104,"c":0.0000081583,"v":914355.1167648521,"t":1720411200}
+{"o":0.0000081583,"h":0.0000084051,"l":0.0000080811,"c":0.0000083466,"v":984716.996189406,"t":1720414800}
+{"o":0.0000083466,"h":0.0000083966,"l":0.0000079017,"c":0.0000080207,"v":2201503.2513500834,"t":1720418400}
+{"o":0.0000080207,"h":0.0000080816,"l":0.000007855,"c":0.0000079012,"v":184266.326965279,"t":1720422000}
+{"o":0.0000079012,"h":0.0000086493,"l":0.0000074555,"c":0.0000078166,"v":5653893.3751527704,"t":1720425600}
+{"o":0.0000078166,"h":0.0000079933,"l":0.0000075665,"c":0.0000078454,"v":2225375.4457904371,"t":1720429200}
+{"o":0.0000078454,"h":0.0000081171,"l":0.0000077734,"c":0.0000079818,"v":812892.77231839,"t":1720432800}
+{"o":0.0000079818,"h":0.0000081816,"l":0.0000077935,"c":0.0000079446,"v":195432.584799002,"t":1720436400}
+{"o":0.0000079446,"h":0.0000080489,"l":0.0000076065,"c":0.0000078938,"v":2660687.545992943,"t":1720440000}
+{"o":0.0000078938,"h":0.0000079667,"l":0.0000077525,"c":0.0000078373,"v":562154.861969199,"t":1720443600}
+{"o":0.0000078373,"h":0.000008288,"l":0.0000073084,"c":0.0000076116,"v":1924265.392352063,"t":1720447200}
+{"o":0.0000076116,"h":0.0000077773,"l":0.0000075079,"c":0.000007732,"v":630553.3631749479,"t":1720450800}
+{"o":0.000007732,"h":0.0000080061,"l":0.0000075978,"c":0.0000078817,"v":3190780.776502484,"t":1720454400}
+{"o":0.0000078817,"h":0.0000079597,"l":0.0000077333,"c":0.0000078438,"v":1311607.837948146,"t":1720458000}
+{"o":0.0000078438,"h":0.0000080117,"l":0.0000077781,"c":0.0000079104,"v":346233.567923411,"t":1720461600}
+{"o":0.0000079104,"h":0.000008148,"l":0.0000078651,"c":0.0000079426,"v":1473384.4210789884,"t":1720465200}
+{"o":0.0000079426,"h":0.000008065,"l":0.0000077792,"c":0.000007882,"v":388246.339896545,"t":1720468800}
+{"o":0.000007882,"h":0.0000085262,"l":0.0000077451,"c":0.0000083674,"v":2764150.7806036957,"t":1720472400}
+{"o":0.0000083674,"h":0.0000084824,"l":0.0000081551,"c":0.0000081994,"v":1302406.0299964927,"t":1720476000}
+{"o":0.0000081994,"h":0.0000083484,"l":0.0000081564,"c":0.0000081926,"v":305110.946484815,"t":1720479600}
+{"o":0.0000081926,"h":0.0000083517,"l":0.000008178,"c":0.0000082789,"v":202457.609905983,"t":1720483200}
+{"o":0.0000082789,"h":0.0000084821,"l":0.0000079912,"c":0.0000082563,"v":3534.900212344,"t":1720486800}
+{"o":0.0000082563,"h":0.0000083497,"l":0.0000080685,"c":0.0000081445,"v":333784.973022503,"t":1720490400}
+{"o":0.0000081445,"h":0.0000082663,"l":0.0000080862,"c":0.0000081546,"v":15280.547784017,"t":1720494000}
+{"o":0.0000081546,"h":0.0000081824,"l":0.000007878,"c":0.0000080597,"v":1163703.8630561237,"t":1720497600}
+{"o":0.0000080597,"h":0.0000081149,"l":0.0000079821,"c":0.0000079986,"v":268860.193082398,"t":1720501200}
+{"o":0.0000079986,"h":0.0000082057,"l":0.0000078957,"c":0.0000080638,"v":420166.176733647,"t":1720504800}
+{"o":0.0000080638,"h":0.0000081289,"l":0.0000079227,"c":0.0000079927,"v":369326.141906384,"t":1720508400}
+{"o":0.0000079927,"h":0.0000081912,"l":0.0000078772,"c":0.0000081063,"v":307741.476908073,"t":1720512000}
+{"o":0.0000081063,"h":0.0000081542,"l":0.0000079689,"c":0.0000081031,"v":566680.7176143511,"t":1720515600}
+{"o":0.0000081031,"h":0.0000081579,"l":0.0000080086,"c":0.0000080774,"v":256052.868657379,"t":1720519200}
+{"o":0.0000080774,"h":0.0000081759,"l":0.0000079829,"c":0.0000080804,"v":38312.006299657,"t":1720522800}
+{"o":0.0000080804,"h":0.0000081438,"l":0.0000079187,"c":0.0000079911,"v":351529.932933355,"t":1720526400}
+{"o":0.0000079911,"h":0.0000080665,"l":0.0000077093,"c":0.0000077783,"v":958160.0662478909,"t":1720530000}
+{"o":0.0000077783,"h":0.0000079705,"l":0.0000075739,"c":0.0000077791,"v":918236.802057946,"t":1720533600}
+{"o":0.0000077791,"h":0.0000078063,"l":0.0000076407,"c":0.0000076463,"v":353368.779319128,"t":1720537200}
+{"o":0.0000076463,"h":0.000007804,"l":0.0000075044,"c":0.0000075639,"v":1164223.8747387249,"t":1720540800}
+{"o":0.0000075639,"h":0.0000077394,"l":0.0000075421,"c":0.0000077086,"v":295298.815378643,"t":1720544400}
+{"o":0.0000077086,"h":0.0000077316,"l":0.0000075824,"c":0.0000076188,"v":91199.301490167,"t":1720548000}
+{"o":0.0000076188,"h":0.000007824,"l":0.0000076146,"c":0.0000077395,"v":660991.8914858891,"t":1720551600}
+{"o":0.0000077395,"h":0.000007803,"l":0.0000076271,"c":0.000007766,"v":733087.0904845779,"t":1720555200}
+{"o":0.000007766,"h":0.0000078123,"l":0.0000076882,"c":0.0000077843,"v":197581.361391942,"t":1720558800}
+{"o":0.0000077843,"h":0.0000078452,"l":0.0000076785,"c":0.00000774,"v":248946.320796301,"t":1720562400}
+{"o":0.00000774,"h":0.0000077936,"l":0.0000076815,"c":0.0000077144,"v":226387.997343302,"t":1720566000}
+{"o":0.0000077144,"h":0.0000078548,"l":0.0000076619,"c":0.0000077978,"v":419916.691893163,"t":1720569600}
+{"o":0.0000077978,"h":0.0000078777,"l":0.00000771,"c":0.0000077749,"v":130318.602945271,"t":1720573200}
+{"o":0.0000077749,"h":0.0000078168,"l":0.0000074407,"c":0.0000074865,"v":1854567.606626058,"t":1720576800}
+{"o":0.0000074865,"h":0.0000075148,"l":0.000007402,"c":0.0000074075,"v":51604.814820482,"t":1720580400}
+{"o":0.0000074075,"h":0.0000076562,"l":0.0000072085,"c":0.0000074661,"v":382482.435932665,"t":1720584000}
+{"o":0.0000074661,"h":0.0000075489,"l":0.0000074213,"c":0.0000075348,"v":158726.927641083,"t":1720587600}
+{"o":0.0000075348,"h":0.0000076262,"l":0.0000074852,"c":0.0000075514,"v":325574.907819181,"t":1720591200}
+{"o":0.0000075514,"h":0.0000076417,"l":0.00000742,"c":0.0000074683,"v":163607.0106669,"t":1720594800}
+{"o":0.0000074683,"h":0.0000075761,"l":0.0000074013,"c":0.0000074624,"v":676910.5850077911,"t":1720598400}
+{"o":0.0000074624,"h":0.0000075465,"l":0.0000073243,"c":0.0000073725,"v":385580.808312892,"t":1720602000}
+{"o":0.0000073725,"h":0.0000073909,"l":0.0000069218,"c":0.0000070736,"v":4432158.0415301993,"t":1720605600}
+{"o":0.0000070736,"h":0.0000072322,"l":0.0000069533,"c":0.0000070163,"v":1510772.4776099043,"t":1720609200}
+{"o":0.0000070163,"h":0.0000071834,"l":0.0000069012,"c":0.0000069695,"v":674313.6954325989,"t":1720612800}
+{"o":0.0000069695,"h":0.0000072188,"l":0.000006924,"c":0.0000071411,"v":1072642.705793587,"t":1720616400}
+{"o":0.0000071411,"h":0.0000073733,"l":0.0000071101,"c":0.0000072935,"v":1292766.8596004301,"t":1720620000}
+{"o":0.0000072935,"h":0.0000073596,"l":0.0000072141,"c":0.0000072829,"v":69563.368224596,"t":1720623600}
+{"o":0.0000072829,"h":0.0000074504,"l":0.0000071941,"c":0.0000073578,"v":1008929.9388706312,"t":1720627200}
+{"o":0.0000073578,"h":0.0000074035,"l":0.0000072426,"c":0.0000072998,"v":419735.405038312,"t":1720630800}
+{"o":0.0000072998,"h":0.0000073617,"l":0.0000072078,"c":0.0000072741,"v":525017.4717980591,"t":1720634400}
+{"o":0.0000072741,"h":0.0000073097,"l":0.0000071908,"c":0.0000072651,"v":352658.929321621,"t":1720638000}
+{"o":0.0000072651,"h":0.0000073221,"l":0.0000072279,"c":0.0000072655,"v":219478.643461142,"t":1720641600}
+{"o":0.0000072655,"h":0.0000074063,"l":0.0000072104,"c":0.0000073343,"v":1217240.2092031699,"t":1720645200}
+{"o":0.0000073343,"h":0.000007339,"l":0.0000071974,"c":0.0000072183,"v":1131433.3069090049,"t":1720648800}
+{"o":0.0000072183,"h":0.0000072344,"l":0.0000071476,"c":0.0000071693,"v":183516.336437142,"t":1720652400}
+{"o":0.0000071693,"h":0.0000072534,"l":0.0000070839,"c":0.0000071554,"v":129263.052726664,"t":1720656000}
+{"o":0.0000071554,"h":0.0000072994,"l":0.0000070864,"c":0.0000071927,"v":278382.585233694,"t":1720659600}
+{"o":0.0000071927,"h":0.0000072474,"l":0.0000071031,"c":0.0000071779,"v":143076.012460884,"t":1720663200}
+{"o":0.0000071779,"h":0.0000073084,"l":0.0000070767,"c":0.0000071606,"v":85590.839920399,"t":1720666800}
+{"o":0.0000071606,"h":0.0000072087,"l":0.0000071156,"c":0.0000071809,"v":183594.004388898,"t":1720670400}
+{"o":0.0000071809,"h":0.000007199,"l":0.0000070174,"c":0.0000070486,"v":489662.094550846,"t":1720674000}
+{"o":0.0000070486,"h":0.0000071506,"l":0.0000070073,"c":0.0000071205,"v":779621.00410179,"t":1720677600}
+{"o":0.0000071205,"h":0.000007363,"l":0.0000070658,"c":0.0000072918,"v":1839368.9128083901,"t":1720681200}
+{"o":0.0000072918,"h":0.0000072918,"l":0.0000071993,"c":0.0000072243,"v":345064.14470531,"t":1720684800}
+{"o":0.0000072243,"h":0.0000072651,"l":0.0000071994,"c":0.0000072461,"v":148834.460474426,"t":1720688400}
+{"o":0.0000072461,"h":0.0000073237,"l":0.0000071286,"c":0.0000072082,"v":1463248.1027851719,"t":1720692000}
+{"o":0.0000072082,"h":0.0000072738,"l":0.0000071596,"c":0.0000072401,"v":30448.817742545,"t":1720695600}
+{"o":0.0000072401,"h":0.0000072688,"l":0.0000070124,"c":0.0000071453,"v":686728.6896015799,"t":1720699200}
+{"o":0.0000071453,"h":0.000007239,"l":0.0000070902,"c":0.0000072107,"v":149175.544814264,"t":1720702800}
+{"o":0.0000072107,"h":0.0000073313,"l":0.0000070361,"c":0.0000071581,"v":145345.640818237,"t":1720706400}
+{"o":0.0000071581,"h":0.0000073376,"l":0.00000694,"c":0.0000070798,"v":317171.815305917,"t":1720710000}
+{"o":0.0000070798,"h":0.0000071347,"l":0.0000066206,"c":0.0000066806,"v":4817414.8375271605,"t":1720713600}
+{"o":0.0000066806,"h":0.0000072338,"l":0.0000066478,"c":0.0000071179,"v":3219973.4775213581,"t":1720717200}
+{"o":0.0000071179,"h":0.0000072044,"l":0.0000066877,"c":0.0000067105,"v":3083585.8328913632,"t":1720720800}
+{"o":0.0000067105,"h":0.0000068947,"l":0.0000060957,"c":0.0000064656,"v":7250746.3944401983,"t":1720724400}
+{"o":0.0000064656,"h":0.0000066046,"l":0.0000063045,"c":0.0000064198,"v":1759967.3196525443,"t":1720728000}
+{"o":0.0000064198,"h":0.0000064733,"l":0.0000063641,"c":0.0000064032,"v":107534.780512679,"t":1720731600}
+{"o":0.0000064032,"h":0.0000067539,"l":0.0000063809,"c":0.0000067128,"v":4154486.682580987,"t":1720735200}
+{"o":0.0000067128,"h":0.0000067881,"l":0.0000066697,"c":0.0000067742,"v":155431.628363194,"t":1720738800}
+{"o":0.0000067742,"h":0.0000068586,"l":0.0000067056,"c":0.0000068395,"v":400848.081269765,"t":1720742400}
+{"o":0.0000068395,"h":0.0000069551,"l":0.0000067188,"c":0.0000067768,"v":492821.9762165199,"t":1720746000}
+{"o":0.0000067768,"h":0.0000069038,"l":0.0000066839,"c":0.0000067916,"v":1027433.5593040998,"t":1720749600}
+{"o":0.0000067916,"h":0.0000068882,"l":0.0000066445,"c":0.0000067298,"v":703257.8458919651,"t":1720753200}
+{"o":0.0000067298,"h":0.0000067828,"l":0.0000063559,"c":0.0000063905,"v":3721104.1428717133,"t":1720756800}
+{"o":0.0000063905,"h":0.0000064391,"l":0.0000061781,"c":0.0000062426,"v":1140264.9819934252,"t":1720760400}
+{"o":0.0000062426,"h":0.0000063864,"l":0.0000061685,"c":0.0000063457,"v":604008.7060296841,"t":1720764000}
+{"o":0.0000063457,"h":0.0000065815,"l":0.0000063257,"c":0.0000065381,"v":2794440.9734376543,"t":1720767600}
+{"o":0.0000065381,"h":0.0000066481,"l":0.0000064185,"c":0.0000065669,"v":2078726.8916386862,"t":1720771200}
+{"o":0.0000065669,"h":0.000006641,"l":0.0000065092,"c":0.00000657,"v":56505.395422944,"t":1720774800}
+{"o":0.00000657,"h":0.0000066361,"l":0.0000064806,"c":0.000006533,"v":837985.2622515,"t":1720778400}
+{"o":0.000006533,"h":0.0000066178,"l":0.0000065122,"c":0.0000065218,"v":518505.5323608069,"t":1720782000}
+{"o":0.0000065218,"h":0.0000066045,"l":0.0000064379,"c":0.0000065317,"v":537455.9046278261,"t":1720785600}
+{"o":0.0000065317,"h":0.0000066992,"l":0.0000064149,"c":0.000006597,"v":1888120.4986749482,"t":1720789200}
+{"o":0.000006597,"h":0.0000067488,"l":0.0000063124,"c":0.0000063715,"v":2738725.2191666858,"t":1720792800}
+{"o":0.0000063715,"h":0.0000063884,"l":0.0000059176,"c":0.0000062073,"v":8028397.8239277899,"t":1720796400}
+{"o":0.0000062073,"h":0.0000063843,"l":0.0000060971,"c":0.0000062381,"v":2569414.3710622941,"t":1720800000}
+{"o":0.0000062381,"h":0.0000062979,"l":0.0000061395,"c":0.0000062508,"v":676209.955220831,"t":1720803600}
+{"o":0.0000062508,"h":0.0000063602,"l":0.0000061786,"c":0.0000062995,"v":800364.548456203,"t":1720807200}
+{"o":0.0000062995,"h":0.0000063968,"l":0.0000061423,"c":0.0000062139,"v":1331407.529137901,"t":1720810800}
+{"o":0.0000062139,"h":0.0000064506,"l":0.0000061134,"c":0.0000063858,"v":1767145.344840792,"t":1720814400}
+{"o":0.0000063858,"h":0.0000064594,"l":0.0000063703,"c":0.0000064272,"v":413431.019232287,"t":1720818000}
+{"o":0.0000064272,"h":0.0000065797,"l":0.0000064003,"c":0.000006541,"v":781938.4790526611,"t":1720821600}
+{"o":0.000006541,"h":0.0000065746,"l":0.0000064854,"c":0.0000065313,"v":132114.768247065,"t":1720825200}
+{"o":0.0000065313,"h":0.0000068807,"l":0.0000065278,"c":0.0000068607,"v":2568169.1686436683,"t":1720828800}
+{"o":0.0000068607,"h":0.0000069529,"l":0.0000068195,"c":0.0000069426,"v":77895.863510822,"t":1720832400}
+{"o":0.0000069426,"h":0.0000069805,"l":0.0000068941,"c":0.0000069026,"v":3349.812498121,"t":1720836000}
+{"o":0.0000069026,"h":0.0000069182,"l":0.0000068511,"c":0.0000068769,"v":269009.626420435,"t":1720839600}
+{"o":0.0000068769,"h":0.0000070326,"l":0.0000068711,"c":0.0000069996,"v":1167575.0569076049,"t":1720843200}
+{"o":0.0000069996,"h":0.000007082,"l":0.0000069318,"c":0.0000070187,"v":183445.41900963,"t":1720846800}
+{"o":0.0000070187,"h":0.0000071394,"l":0.0000069199,"c":0.0000069477,"v":1783444.7457958711,"t":1720850400}
+{"o":0.0000069477,"h":0.0000069628,"l":0.0000068359,"c":0.0000068986,"v":833036.902185558,"t":1720854000}
+{"o":0.0000068986,"h":0.0000069479,"l":0.0000068657,"c":0.0000069439,"v":7144.469204417,"t":1720857600}
+{"o":0.0000069439,"h":0.0000069916,"l":0.0000067592,"c":0.0000068847,"v":736093.08673425,"t":1720861200}
+{"o":0.0000068847,"h":0.0000069802,"l":0.00000677,"c":0.0000068232,"v":614852.7998195371,"t":1720864800}
+{"o":0.0000068232,"h":0.0000068704,"l":0.0000067698,"c":0.000006834,"v":167199.373667848,"t":1720868400}
+{"o":0.000006834,"h":0.0000068539,"l":0.0000065618,"c":0.0000065769,"v":1683441.1532600261,"t":1720872000}
+{"o":0.0000065769,"h":0.0000067395,"l":0.0000065164,"c":0.0000067176,"v":1393166.3937582932,"t":1720875600}
+{"o":0.0000067176,"h":0.0000067994,"l":0.0000066508,"c":0.000006659,"v":1217362.9280048939,"t":1720879200}
+{"o":0.000006659,"h":0.0000067196,"l":0.0000066028,"c":0.0000066244,"v":944542.8351563311,"t":1720882800}
+{"o":0.0000066244,"h":0.0000066769,"l":0.0000065483,"c":0.000006604,"v":85672.722742892,"t":1720886400}
+{"o":0.000006604,"h":0.0000068714,"l":0.0000065106,"c":0.0000068171,"v":3386993.0353181646,"t":1720890000}
+{"o":0.0000068171,"h":0.0000068401,"l":0.0000066098,"c":0.0000066648,"v":1005943.446142546,"t":1720893600}
+{"o":0.0000066648,"h":0.0000067083,"l":0.0000066334,"c":0.0000066544,"v":136482.809142766,"t":1720897200}
+{"o":0.0000066544,"h":0.0000067196,"l":0.0000063933,"c":0.0000064459,"v":2030312.942473223,"t":1720900800}
+{"o":0.0000064459,"h":0.0000065255,"l":0.0000064258,"c":0.0000064795,"v":651924.871984643,"t":1720904400}
+{"o":0.0000064795,"h":0.0000067532,"l":0.0000063893,"c":0.0000065717,"v":2901948.922536924,"t":1720908000}
+{"o":0.0000065717,"h":0.0000066135,"l":0.0000063938,"c":0.0000064737,"v":1025860.554984778,"t":1720911600}
+{"o":0.0000064737,"h":0.0000065984,"l":0.0000063291,"c":0.0000064414,"v":267039.692754842,"t":1720915200}
+{"o":0.0000064414,"h":0.0000066713,"l":0.0000064261,"c":0.0000064975,"v":2351915.689226809,"t":1720918800}
+{"o":0.0000064975,"h":0.0000065819,"l":0.0000063871,"c":0.0000064801,"v":280024.015527635,"t":1720922400}
+{"o":0.0000064801,"h":0.0000064953,"l":0.0000064215,"c":0.0000064702,"v":235132.553263458,"t":1720926000}
+{"o":0.0000064702,"h":0.0000065797,"l":0.0000063769,"c":0.0000064711,"v":662808.6466388759,"t":1720929600}
+{"o":0.0000064711,"h":0.0000065448,"l":0.0000063817,"c":0.0000064596,"v":72981.571882805,"t":1720933200}
+{"o":0.0000064596,"h":0.0000065197,"l":0.0000064335,"c":0.0000064976,"v":138653.726756235,"t":1720936800}
+{"o":0.0000064976,"h":0.0000065876,"l":0.0000064664,"c":0.0000065667,"v":533443.260826292,"t":1720940400}
+{"o":0.0000065667,"h":0.0000066703,"l":0.0000065167,"c":0.0000066418,"v":920280.7035567039,"t":1720944000}
+{"o":0.0000066418,"h":0.0000066574,"l":0.0000065724,"c":0.000006588,"v":0.0,"t":1720947600}
+{"o":0.000006588,"h":0.0000067722,"l":0.0000065797,"c":0.0000067683,"v":1482927.6871419139,"t":1720951200}
+{"o":0.0000067683,"h":0.0000069372,"l":0.0000067428,"c":0.0000069252,"v":935763.1139190262,"t":1720954800}
+{"o":0.0000069252,"h":0.0000069821,"l":0.0000067122,"c":0.0000067621,"v":1585270.448782098,"t":1720958400}
+{"o":0.0000067621,"h":0.000006764,"l":0.0000066615,"c":0.0000066787,"v":917027.3170902601,"t":1720962000}
+{"o":0.0000066787,"h":0.0000067499,"l":0.0000065975,"c":0.0000066799,"v":356532.816433704,"t":1720965600}
+{"o":0.0000066799,"h":0.0000067071,"l":0.0000065596,"c":0.0000065675,"v":437848.215012802,"t":1720969200}
+{"o":0.0000065675,"h":0.0000066555,"l":0.0000065493,"c":0.0000065705,"v":191107.075987457,"t":1720972800}
+{"o":0.0000065705,"h":0.0000067125,"l":0.0000065641,"c":0.0000066589,"v":675438.5023495049,"t":1720976400}
+{"o":0.0000066589,"h":0.0000066738,"l":0.0000066538,"c":0.0000066604,"v":0.0,"t":1720980000}
+{"o":0.0000066604,"h":0.000006725,"l":0.0000066505,"c":0.0000066821,"v":188189.520562102,"t":1720983600}
+{"o":0.0000066821,"h":0.0000068391,"l":0.0000066333,"c":0.0000068141,"v":502824.902918875,"t":1720987200}
+{"o":0.0000068141,"h":0.0000069469,"l":0.0000066933,"c":0.0000067662,"v":833370.1074884869,"t":1720990800}
+{"o":0.0000067662,"h":0.0000070577,"l":0.0000067589,"c":0.0000070065,"v":1975465.6003482838,"t":1720994400}
+{"o":0.0000070065,"h":0.0000075733,"l":0.0000069428,"c":0.0000075417,"v":3305783.8711850243,"t":1720998000}
+{"o":0.0000075417,"h":0.0000078186,"l":0.0000073845,"c":0.0000076467,"v":435061.262190512,"t":1721001600}
+{"o":0.0000076467,"h":0.0000077721,"l":0.0000075607,"c":0.0000075907,"v":965971.1925367119,"t":1721005200}
+{"o":0.0000075907,"h":0.0000077543,"l":0.0000073868,"c":0.0000073951,"v":2425694.3785506906,"t":1721008800}
+{"o":0.0000073951,"h":0.0000074486,"l":0.0000072703,"c":0.0000073361,"v":468558.651674831,"t":1721012400}
+{"o":0.0000073361,"h":0.0000073738,"l":0.0000072039,"c":0.0000072627,"v":460421.804417635,"t":1721016000}
+{"o":0.0000072627,"h":0.0000072849,"l":0.0000071062,"c":0.000007117,"v":761254.1114948909,"t":1721019600}
+{"o":0.000007117,"h":0.000007187,"l":0.0000070248,"c":0.000007057,"v":765778.0257348371,"t":1721023200}
+{"o":0.000007057,"h":0.0000070863,"l":0.000006968,"c":0.0000070561,"v":293044.094974283,"t":1721026800}
+{"o":0.0000070561,"h":0.0000070885,"l":0.0000069864,"c":0.0000070453,"v":159526.53396417,"t":1721030400}
+{"o":0.0000070453,"h":0.0000071493,"l":0.000007009,"c":0.0000070404,"v":1154260.677555616,"t":1721034000}
+{"o":0.0000070404,"h":0.0000071122,"l":0.0000067642,"c":0.0000068179,"v":1842029.146723656,"t":1721037600}
+{"o":0.0000068179,"h":0.0000068392,"l":0.0000067036,"c":0.0000068118,"v":237201.125755287,"t":1721041200}
+{"o":0.0000713666,"h":0.0000742549,"l":0.0000700193,"c":0.0000713666,"v":1025032.5956706221,"t":1713844800}
+{"o":0.0000713666,"h":0.0000725349,"l":0.0000701545,"c":0.0000709495,"v":770160.1555463431,"t":1713848400}
+{"o":0.0000709495,"h":0.0000721052,"l":0.0000690146,"c":0.000070906,"v":1521608.7619956715,"t":1713852000}
+{"o":0.000070906,"h":0.0000741995,"l":0.0000707074,"c":0.0000718873,"v":1040096.6010738662,"t":1713855600}
+{"o":0.0000718873,"h":0.0000730536,"l":0.0000711455,"c":0.0000719494,"v":536175.440747995,"t":1713859200}
+{"o":0.0000719494,"h":0.0000723837,"l":0.0000696698,"c":0.0000701916,"v":1246602.1873231118,"t":1713862800}
+{"o":0.0000701916,"h":0.0000730513,"l":0.000069185,"c":0.0000716161,"v":638285.472023961,"t":1713866400}
+{"o":0.0000716161,"h":0.0000855558,"l":0.0000700758,"c":0.0000722933,"v":4675817.3138483837,"t":1713870000}
+{"o":0.0000722933,"h":0.0000731394,"l":0.0000714087,"c":0.00007164,"v":275798.046323319,"t":1713873600}
+{"o":0.00007164,"h":0.0000725473,"l":0.000070039,"c":0.0000706503,"v":688232.347977388,"t":1713877200}
+{"o":0.0000706503,"h":0.0000738053,"l":0.0000691792,"c":0.0000702944,"v":1302017.6742254989,"t":1713880800}
+{"o":0.0000702944,"h":0.0000721537,"l":0.0000693774,"c":0.0000719397,"v":928314.2968223303,"t":1713884400}
+{"o":0.0000719397,"h":0.0000735272,"l":0.0000712538,"c":0.0000727832,"v":480678.368007171,"t":1713888000}
+{"o":0.0000727832,"h":0.000075104,"l":0.0000711883,"c":0.0000728868,"v":687218.434161517,"t":1713891600}
+{"o":0.0000728868,"h":0.0000746047,"l":0.0000717992,"c":0.0000740508,"v":475896.6182165011,"t":1713895200}
+{"o":0.0000740508,"h":0.0000754978,"l":0.0000715146,"c":0.0000723216,"v":795700.3135038608,"t":1713898800}
+{"o":0.0000723216,"h":0.0000738517,"l":0.0000710093,"c":0.0000719787,"v":720661.6879848219,"t":1713902400}
+{"o":0.0000719787,"h":0.0000743486,"l":0.0000715956,"c":0.0000734396,"v":572623.925744716,"t":1713906000}
+{"o":0.0000734396,"h":0.0000743884,"l":0.0000709083,"c":0.0000719255,"v":615432.809790567,"t":1713909600}
+{"o":0.0000719255,"h":0.0000723719,"l":0.0000705781,"c":0.0000711765,"v":709452.9385884537,"t":1713913200}
+{"o":0.0000711765,"h":0.0000725326,"l":0.0000695499,"c":0.0000715026,"v":216674.943623483,"t":1713916800}
+{"o":0.0000715026,"h":0.0000724,"l":0.0000698943,"c":0.000071396,"v":946955.4779514679,"t":1713920400}
+{"o":0.000071396,"h":0.0000726174,"l":0.0000683978,"c":0.0000700646,"v":646633.8778096552,"t":1713924000}
+{"o":0.0000700646,"h":0.0000736307,"l":0.0000690456,"c":0.0000724134,"v":829311.1238028069,"t":1713927600}
+{"o":0.0000724134,"h":0.0000739101,"l":0.0000706346,"c":0.0000719681,"v":327119.7607812329,"t":1713931200}
+{"o":0.0000719681,"h":0.0000746251,"l":0.0000707197,"c":0.0000738932,"v":832347.2325557519,"t":1713934800}
+{"o":0.0000738932,"h":0.0000746921,"l":0.0000721775,"c":0.0000734546,"v":465966.4716472451,"t":1713938400}
+{"o":0.0000734546,"h":0.0000738381,"l":0.0000715974,"c":0.0000724822,"v":416656.4284496111,"t":1713942000}
+{"o":0.0000724822,"h":0.0000730899,"l":0.0000700068,"c":0.0000707767,"v":535006.8968611412,"t":1713945600}
+{"o":0.0000707767,"h":0.0000725941,"l":0.000070243,"c":0.0000713432,"v":748627.857161566,"t":1713949200}
+{"o":0.0000713432,"h":0.0000720711,"l":0.0000691524,"c":0.0000695637,"v":646697.0063320161,"t":1713952800}
+{"o":0.0000695637,"h":0.0000707574,"l":0.0000685104,"c":0.0000693978,"v":553818.2715808699,"t":1713956400}
+{"o":0.0000693978,"h":0.0000715603,"l":0.000069186,"c":0.0000707505,"v":893191.6680113239,"t":1713960000}
+{"o":0.0000707505,"h":0.0000722265,"l":0.0000672104,"c":0.0000680392,"v":1233553.5972661236,"t":1713963600}
+{"o":0.0000680392,"h":0.0000734786,"l":0.0000676108,"c":0.0000716276,"v":2162560.560007825,"t":1713967200}
+{"o":0.0000716276,"h":0.0000757873,"l":0.0000700473,"c":0.0000721563,"v":1402523.4126020079,"t":1713970800}
+{"o":0.0000721563,"h":0.0000736645,"l":0.000070523,"c":0.0000712731,"v":595672.409273324,"t":1713974400}
+{"o":0.0000712731,"h":0.0000730262,"l":0.0000692211,"c":0.0000714913,"v":1397763.290334465,"t":1713978000}
+{"o":0.0000714913,"h":0.0000735853,"l":0.0000671333,"c":0.000071653,"v":1755102.4146927933,"t":1713981600}
+{"o":0.000071653,"h":0.000074481,"l":0.0000698629,"c":0.0000723291,"v":979808.7664279972,"t":1713985200}
+{"o":0.0000723291,"h":0.0000733903,"l":0.0000709032,"c":0.0000720157,"v":473237.5242168659,"t":1713988800}
+{"o":0.0000720157,"h":0.0000732204,"l":0.0000707864,"c":0.0000715178,"v":509688.4620502731,"t":1713992400}
+{"o":0.0000715178,"h":0.0000734417,"l":0.0000685482,"c":0.0000705526,"v":861571.5467144849,"t":1713996000}
+{"o":0.0000705526,"h":0.0000715505,"l":0.0000676144,"c":0.0000687691,"v":1053140.2370681588,"t":1713999600}
+{"o":0.0000687691,"h":0.0000703073,"l":0.0000666505,"c":0.0000693094,"v":1413355.7305684241,"t":1714003200}
+{"o":0.0000693094,"h":0.0000720043,"l":0.0000684568,"c":0.0000700078,"v":493826.4424091587,"t":1714006800}
+{"o":0.0000700078,"h":0.0000721312,"l":0.0000688085,"c":0.0000702247,"v":482645.725669588,"t":1714010400}
+{"o":0.0000702247,"h":0.0000713881,"l":0.0000694275,"c":0.0000705105,"v":253734.362391484,"t":1714014000}
+{"o":0.0000705105,"h":0.0000718519,"l":0.0000683844,"c":0.0000702584,"v":1007537.8415985629,"t":1714017600}
+{"o":0.0000702584,"h":0.0000730414,"l":0.0000693721,"c":0.0000717832,"v":1016144.6766009741,"t":1714021200}
+{"o":0.0000717832,"h":0.0000732576,"l":0.0000708409,"c":0.0000727087,"v":394245.379876695,"t":1714024800}
+{"o":0.0000727087,"h":0.0000744766,"l":0.0000697982,"c":0.0000707951,"v":709958.1343303357,"t":1714028400}
+{"o":0.0000707951,"h":0.0000724276,"l":0.0000673376,"c":0.0000700865,"v":1237628.8666334404,"t":1714032000}
+{"o":0.0000700865,"h":0.0000710691,"l":0.0000697073,"c":0.0000707224,"v":786445.5652193552,"t":1714035600}
+{"o":0.0000707224,"h":0.0000711169,"l":0.0000685599,"c":0.0000691893,"v":1034696.1306877751,"t":1714039200}
+{"o":0.0000691893,"h":0.0000720368,"l":0.0000685007,"c":0.0000720368,"v":1022460.8327441529,"t":1714042800}
+{"o":0.0000720368,"h":0.0000725799,"l":0.00007036,"c":0.0000703842,"v":886048.4973234638,"t":1714046400}
+{"o":0.0000703842,"h":0.0000717636,"l":0.0000683682,"c":0.0000716714,"v":2530943.014299327,"t":1714050000}
+{"o":0.0000716714,"h":0.0000717658,"l":0.0000692321,"c":0.0000712212,"v":1710716.5834290956,"t":1714053600}
+{"o":0.0000712212,"h":0.0000734376,"l":0.0000712178,"c":0.0000726032,"v":570386.0549268051,"t":1714057200}
+{"o":0.0000726032,"h":0.0000731273,"l":0.0000716746,"c":0.0000731273,"v":611829.3219069231,"t":1714060800}
+{"o":0.0000731273,"h":0.0000753588,"l":0.0000726964,"c":0.0000753588,"v":991341.8713830127,"t":1714064400}
+{"o":0.0000753588,"h":0.000075961,"l":0.0000741397,"c":0.0000745117,"v":997329.1077591899,"t":1714068000}
+{"o":0.0000745117,"h":0.0000752858,"l":0.000071743,"c":0.0000721974,"v":826431.1935177488,"t":1714071600}
+{"o":0.0000721974,"h":0.0000741171,"l":0.0000712283,"c":0.0000734289,"v":929824.07873048,"t":1714075200}
+{"o":0.0000734289,"h":0.0000778179,"l":0.0000729021,"c":0.0000777091,"v":1340259.3923981027,"t":1714078800}
+{"o":0.0000777091,"h":0.0000779098,"l":0.000075901,"c":0.0000761542,"v":1171885.7128817546,"t":1714082400}
+{"o":0.0000761542,"h":0.0000767173,"l":0.0000744299,"c":0.0000744299,"v":633261.6868041101,"t":1714086000}
+{"o":0.0000744299,"h":0.0000749339,"l":0.0000725051,"c":0.0000735329,"v":420148.8067672779,"t":1714089600}
+{"o":0.0000735329,"h":0.0000737414,"l":0.000070768,"c":0.000070977,"v":1235935.107233491,"t":1714093200}
+{"o":0.000070977,"h":0.0000731158,"l":0.0000700669,"c":0.0000719217,"v":783702.8056419255,"t":1714096800}
+{"o":0.0000719217,"h":0.0000724573,"l":0.0000704899,"c":0.0000704899,"v":796080.7800032441,"t":1714100400}
+{"o":0.0000704899,"h":0.0000716196,"l":0.0000688915,"c":0.0000711662,"v":886382.8022781701,"t":1714104000}
+{"o":0.0000711662,"h":0.0000713934,"l":0.0000699785,"c":0.0000710278,"v":1077719.5661734119,"t":1714107600}
+{"o":0.0000710278,"h":0.0000724974,"l":0.0000704857,"c":0.0000724775,"v":973681.1648464769,"t":1714111200}
+{"o":0.0000724775,"h":0.0000728607,"l":0.0000715683,"c":0.0000723385,"v":512480.2123059329,"t":1714114800}
+{"o":0.0000723385,"h":0.0000748169,"l":0.0000723151,"c":0.0000732108,"v":769075.705327068,"t":1714118400}
+{"o":0.0000732108,"h":0.0000738628,"l":0.0000724671,"c":0.0000732427,"v":877697.403940762,"t":1714122000}
+{"o":0.0000732427,"h":0.0000733722,"l":0.0000711217,"c":0.0000728866,"v":1059231.2221473553,"t":1714125600}
+{"o":0.0000728866,"h":0.0000759947,"l":0.0000728775,"c":0.0000746688,"v":722519.9038816229,"t":1714129200}
+{"o":0.0000746688,"h":0.0000809351,"l":0.0000740665,"c":0.0000758436,"v":2176012.2565383753,"t":1714132800}
+{"o":0.0000758436,"h":0.0000789543,"l":0.0000740037,"c":0.000075638,"v":2468505.0233328464,"t":1714136400}
+{"o":0.000075638,"h":0.0000782582,"l":0.0000745995,"c":0.0000768527,"v":1266638.7566966757,"t":1714140000}
+{"o":0.0000768527,"h":0.0000832749,"l":0.0000759491,"c":0.0000777121,"v":2344613.6249017799,"t":1714143600}
+{"o":0.0000777121,"h":0.0000803433,"l":0.000076531,"c":0.0000775398,"v":1119230.120698632,"t":1714147200}
+{"o":0.0000775398,"h":0.0000780663,"l":0.0000757868,"c":0.000076617,"v":361015.506922269,"t":1714150800}
+{"o":0.000076617,"h":0.0000807092,"l":0.0000759201,"c":0.0000799855,"v":1239391.9994082011,"t":1714154400}
+{"o":0.0000799855,"h":0.0000806597,"l":0.0000764083,"c":0.0000771232,"v":673935.693958814,"t":1714158000}
+{"o":0.0000771232,"h":0.0000800407,"l":0.0000761183,"c":0.000078022,"v":817392.4879228146,"t":1714161600}
+{"o":0.000078022,"h":0.0000792988,"l":0.0000760968,"c":0.0000769388,"v":448151.129082016,"t":1714165200}
+{"o":0.0000769388,"h":0.0000794628,"l":0.0000746639,"c":0.0000766934,"v":528267.6673103771,"t":1714168800}
+{"o":0.0000766934,"h":0.0000823066,"l":0.0000744979,"c":0.0000786079,"v":2707544.3445504317,"t":1714172400}
+{"o":0.0000786079,"h":0.0000810428,"l":0.0000743132,"c":0.0000756742,"v":1398111.6441772063,"t":1714176000}
+{"o":0.0000756742,"h":0.0000801363,"l":0.0000700366,"c":0.0000731226,"v":7078190.6889898544,"t":1714179600}
+{"o":0.0000731226,"h":0.0000756628,"l":0.000070727,"c":0.0000741226,"v":1983237.2560297493,"t":1714183200}
+{"o":0.0000741226,"h":0.0000753272,"l":0.0000639063,"c":0.0000666484,"v":9893070.6630907338,"t":1714186800}
+{"o":0.0000666484,"h":0.0000682322,"l":0.0000626625,"c":0.0000668897,"v":6008865.376443089,"t":1714190400}
+{"o":0.0000668897,"h":0.0000677148,"l":0.0000631904,"c":0.0000659648,"v":2048332.3791860433,"t":1714194000}
+{"o":0.0000659648,"h":0.0000699225,"l":0.0000641452,"c":0.0000670746,"v":3831846.7379111378,"t":1714197600}
+{"o":0.0000670746,"h":0.0000671853,"l":0.0000600217,"c":0.0000631045,"v":7204578.7790789446,"t":1714201200}
+{"o":0.0000631045,"h":0.0000681455,"l":0.0000627666,"c":0.0000647759,"v":2867126.1712911148,"t":1714204800}
+{"o":0.0000647759,"h":0.0000679374,"l":0.0000638625,"c":0.000067219,"v":942088.5497824899,"t":1714208400}
+{"o":0.000067219,"h":0.0000678811,"l":0.0000661104,"c":0.0000673978,"v":625369.6509107958,"t":1714212000}
+{"o":0.0000673978,"h":0.0000691154,"l":0.0000666495,"c":0.0000678005,"v":552959.1911874061,"t":1714215600}
+{"o":0.0000678005,"h":0.0000679189,"l":0.0000640286,"c":0.0000660403,"v":1144915.5401758326,"t":1714219200}
+{"o":0.0000660403,"h":0.000066228,"l":0.0000635727,"c":0.0000651955,"v":882731.1446273712,"t":1714222800}
+{"o":0.0000651955,"h":0.0000675391,"l":0.0000643432,"c":0.0000668005,"v":1217553.6713280755,"t":1714226400}
+{"o":0.0000668005,"h":0.0000673145,"l":0.0000651459,"c":0.000066202,"v":347368.675653466,"t":1714230000}
+{"o":0.000066202,"h":0.0000668149,"l":0.0000646261,"c":0.000064878,"v":689530.7397092772,"t":1714233600}
+{"o":0.000064878,"h":0.0000664128,"l":0.0000600306,"c":0.0000625727,"v":2114499.3990204078,"t":1714237200}
+{"o":0.0000625727,"h":0.0000636927,"l":0.0000566514,"c":0.0000578926,"v":2744047.951822964,"t":1714240800}
+{"o":0.0000578926,"h":0.0000615802,"l":0.0000573601,"c":0.0000605957,"v":1584483.1531404846,"t":1714244400}
+{"o":0.0000605957,"h":0.00006504,"l":0.0000602128,"c":0.0000624016,"v":2328352.3385966495,"t":1714248000}
+{"o":0.0000624016,"h":0.0000634718,"l":0.0000614491,"c":0.0000630918,"v":623554.302668947,"t":1714251600}
+{"o":0.0000630918,"h":0.0000657543,"l":0.0000625046,"c":0.0000647145,"v":1145998.8886455155,"t":1714255200}
+{"o":0.0000647145,"h":0.0000659294,"l":0.0000625257,"c":0.0000633028,"v":1067054.544081657,"t":1714258800}
+{"o":0.0000633028,"h":0.0000677797,"l":0.0000625025,"c":0.0000656661,"v":1752549.3677013968,"t":1714262400}
+{"o":0.0000656661,"h":0.0000662968,"l":0.0000645304,"c":0.0000649958,"v":352660.2368326261,"t":1714266000}
+{"o":0.0000649958,"h":0.0000660993,"l":0.0000631139,"c":0.0000649286,"v":248254.516251559,"t":1714269600}
+{"o":0.0000649286,"h":0.0000659062,"l":0.0000644617,"c":0.0000649722,"v":215656.511616315,"t":1714273200}
+{"o":0.0000649722,"h":0.0000666805,"l":0.0000648299,"c":0.0000657552,"v":348417.1702648412,"t":1714276800}
+{"o":0.0000657552,"h":0.0000667425,"l":0.0000640102,"c":0.0000644834,"v":714500.638556603,"t":1714280400}
+{"o":0.0000644834,"h":0.0000651,"l":0.0000636677,"c":0.0000645633,"v":247044.561433469,"t":1714284000}
+{"o":0.0000645633,"h":0.0000678099,"l":0.0000638024,"c":0.0000670986,"v":1694043.7911089705,"t":1714287600}
+{"o":0.0000670986,"h":0.0000676834,"l":0.0000641867,"c":0.000065255,"v":592943.9705976131,"t":1714291200}
+{"o":0.000065255,"h":0.0000660129,"l":0.0000636346,"c":0.0000640411,"v":604803.4182625902,"t":1714294800}
+{"o":0.0000640411,"h":0.0000647272,"l":0.0000629967,"c":0.0000637726,"v":780255.4840969819,"t":1714298400}
+{"o":0.0000637726,"h":0.0000644669,"l":0.0000627401,"c":0.0000637469,"v":371259.6582139169,"t":1714302000}
+{"o":0.0000637469,"h":0.0000641817,"l":0.000062374,"c":0.0000633448,"v":662311.0038628781,"t":1714305600}
+{"o":0.0000633448,"h":0.0000637106,"l":0.0000617436,"c":0.0000625148,"v":447973.9178181129,"t":1714309200}
+{"o":0.0000625148,"h":0.00006294,"l":0.0000590906,"c":0.0000598939,"v":2306718.6988320802,"t":1714312800}
+{"o":0.0000598939,"h":0.0000605061,"l":0.0000572949,"c":0.0000595603,"v":2946114.8710444472,"t":1714316400}
+{"o":0.0000595603,"h":0.0000598253,"l":0.0000566949,"c":0.000059165,"v":2641722.3052992704,"t":1714320000}
+{"o":0.000059165,"h":0.0000602686,"l":0.0000587628,"c":0.0000588795,"v":615684.928389941,"t":1714323600}
+{"o":0.0000588795,"h":0.000059385,"l":0.0000572024,"c":0.0000574291,"v":993944.8533926856,"t":1714327200}
+{"o":0.0000574291,"h":0.0000586608,"l":0.000055783,"c":0.0000568525,"v":992141.9401898499,"t":1714330800}
+{"o":0.0000568525,"h":0.0000623324,"l":0.0000560856,"c":0.0000613858,"v":2509962.5933088502,"t":1714334400}
+{"o":0.0000613858,"h":0.0000665132,"l":0.0000606264,"c":0.0000648665,"v":2968004.8334717811,"t":1714338000}
+{"o":0.0000648665,"h":0.0000663931,"l":0.0000613543,"c":0.0000629973,"v":839490.0201940016,"t":1714341600}
+{"o":0.0000629973,"h":0.0000639319,"l":0.0000615184,"c":0.0000621164,"v":497921.455071478,"t":1714345200}
+{"o":0.0000621164,"h":0.000062934,"l":0.0000609398,"c":0.0000613439,"v":461806.963321372,"t":1714348800}
+{"o":0.0000613439,"h":0.0000649266,"l":0.0000608743,"c":0.0000643174,"v":1963887.0422043798,"t":1714352400}
+{"o":0.0000643174,"h":0.0000656691,"l":0.000061953,"c":0.0000635493,"v":1112840.9298705261,"t":1714356000}
+{"o":0.0000635493,"h":0.0000643205,"l":0.0000618254,"c":0.000062586,"v":337534.4782720011,"t":1714359600}
+{"o":0.000062586,"h":0.0000646763,"l":0.0000617379,"c":0.0000634183,"v":525464.1481535861,"t":1714363200}
+{"o":0.0000634183,"h":0.0000641584,"l":0.0000623167,"c":0.0000635771,"v":349279.5478691831,"t":1714366800}
+{"o":0.0000635771,"h":0.0000654734,"l":0.0000627401,"c":0.0000650702,"v":1076136.7794891249,"t":1714370400}
+{"o":0.0000650702,"h":0.0000691878,"l":0.0000644763,"c":0.0000657687,"v":1807288.8645067597,"t":1714374000}
+{"o":0.0000657687,"h":0.0000665187,"l":0.0000638599,"c":0.0000640412,"v":469146.3141791081,"t":1714377600}
+{"o":0.0000640412,"h":0.0000645064,"l":0.0000617882,"c":0.0000626544,"v":716149.1488367968,"t":1714381200}
+{"o":0.0000626544,"h":0.000063477,"l":0.0000608784,"c":0.0000618408,"v":417596.4758933991,"t":1714384800}
+{"o":0.0000618408,"h":0.0000637664,"l":0.0000612493,"c":0.0000631013,"v":682976.3946472268,"t":1714388400}
+{"o":0.0000631013,"h":0.0000639832,"l":0.0000614884,"c":0.0000621118,"v":613295.110027761,"t":1714392000}
+{"o":0.0000621118,"h":0.0000632922,"l":0.0000600924,"c":0.0000618012,"v":1002094.8801097103,"t":1714395600}
+{"o":0.0000618012,"h":0.000062761,"l":0.0000599804,"c":0.000061361,"v":740772.6655781181,"t":1714399200}
+{"o":0.000061361,"h":0.0000621316,"l":0.0000570545,"c":0.0000602682,"v":5877370.2485462446,"t":1714402800}
+{"o":0.0000602682,"h":0.000063041,"l":0.0000585341,"c":0.0000625812,"v":2373010.1823202022,"t":1714406400}
+{"o":0.0000625812,"h":0.0000671154,"l":0.0000612532,"c":0.0000655429,"v":1518257.7238335602,"t":1714410000}
+{"o":0.0000655429,"h":0.00006656,"l":0.000063831,"c":0.0000647505,"v":1575712.9047534065,"t":1714413600}
+{"o":0.0000647505,"h":0.000065199,"l":0.0000627008,"c":0.0000637355,"v":412754.5623235929,"t":1714417200}
+{"o":0.0000637355,"h":0.0000641455,"l":0.0000606148,"c":0.0000613343,"v":1295458.5534840846,"t":1714420800}
+{"o":0.0000613343,"h":0.0000629857,"l":0.0000604544,"c":0.0000606637,"v":1352012.9481601899,"t":1714424400}
+{"o":0.0000606637,"h":0.0000639501,"l":0.0000589266,"c":0.0000624871,"v":690897.055936418,"t":1714428000}
+{"o":0.0000624871,"h":0.0000630699,"l":0.0000609876,"c":0.0000618704,"v":256411.084457567,"t":1714431600}
+{"o":0.0000618704,"h":0.0000631572,"l":0.000060335,"c":0.0000614759,"v":198155.42806581,"t":1714435200}
+{"o":0.0000614759,"h":0.0000632568,"l":0.0000600361,"c":0.0000612655,"v":540525.9457779069,"t":1714438800}
+{"o":0.0000612655,"h":0.0000619997,"l":0.0000583845,"c":0.0000596748,"v":1042603.4186590479,"t":1714442400}
+{"o":0.0000596748,"h":0.0000615764,"l":0.0000588736,"c":0.0000599536,"v":1054387.2924898653,"t":1714446000}
+{"o":0.0000599536,"h":0.000061496,"l":0.000059552,"c":0.0000605306,"v":341314.5929456519,"t":1714449600}
+{"o":0.0000605306,"h":0.0000644606,"l":0.0000590481,"c":0.0000623893,"v":4112124.3013344514,"t":1714453200}
+{"o":0.0000623893,"h":0.0000643124,"l":0.0000616137,"c":0.0000629787,"v":822296.2046176407,"t":1714456800}
+{"o":0.0000629787,"h":0.0000635449,"l":0.0000606351,"c":0.0000618152,"v":1088956.0907545157,"t":1714460400}
+{"o":0.0000618152,"h":0.0000645622,"l":0.0000593788,"c":0.0000630075,"v":1056471.1077767261,"t":1714464000}
+{"o":0.0000630075,"h":0.0000646657,"l":0.0000613633,"c":0.0000625695,"v":699091.8097499395,"t":1714467600}
+{"o":0.0000625695,"h":0.000063256,"l":0.0000614378,"c":0.0000623385,"v":552751.912230945,"t":1714471200}
+{"o":0.0000623385,"h":0.0000642611,"l":0.0000609026,"c":0.0000617504,"v":1152628.6997791831,"t":1714474800}
+{"o":0.0000617504,"h":0.0000640695,"l":0.0000604466,"c":0.0000619075,"v":1962794.4921219368,"t":1714478400}
+{"o":0.0000619075,"h":0.0000632702,"l":0.0000579477,"c":0.0000598869,"v":2760951.1172274579,"t":1714482000}
+{"o":0.0000598869,"h":0.0000619463,"l":0.0000582901,"c":0.0000604167,"v":1187442.3057882988,"t":1714485600}
+{"o":0.0000604167,"h":0.0000627603,"l":0.0000595513,"c":0.0000614878,"v":1351132.3666839728,"t":1714489200}
+{"o":0.0000614878,"h":0.0000646475,"l":0.0000595351,"c":0.0000629879,"v":717744.907404972,"t":1714492800}
+{"o":0.0000629879,"h":0.0000639425,"l":0.0000600247,"c":0.0000614892,"v":832430.573487153,"t":1714496400}
+{"o":0.0000614892,"h":0.0000623078,"l":0.0000589222,"c":0.0000599049,"v":1570114.0184084803,"t":1714500000}
+{"o":0.0000599049,"h":0.0000629466,"l":0.0000590772,"c":0.0000620833,"v":893855.5896879882,"t":1714503600}
+{"o":0.0000620833,"h":0.000064894,"l":0.000060046,"c":0.0000609744,"v":2169492.155297054,"t":1714507200}
+{"o":0.0000609744,"h":0.0000615487,"l":0.0000586215,"c":0.0000599584,"v":942467.8259410585,"t":1714510800}
+{"o":0.0000599584,"h":0.0000612489,"l":0.0000566673,"c":0.0000572959,"v":1100692.9154915819,"t":1714514400}
+{"o":0.0000572959,"h":0.0000592385,"l":0.0000565777,"c":0.0000582986,"v":913661.126830294,"t":1714518000}
+{"o":0.0000582986,"h":0.000061262,"l":0.0000570704,"c":0.0000607221,"v":1336787.3247067952,"t":1714521600}
+{"o":0.0000607221,"h":0.000061295,"l":0.0000564314,"c":0.0000575603,"v":1130028.760388731,"t":1714525200}
+{"o":0.0000575603,"h":0.000059034,"l":0.0000556777,"c":0.0000570092,"v":339487.6300703951,"t":1714528800}
+{"o":0.0000570092,"h":0.0000574079,"l":0.0000551294,"c":0.0000563326,"v":846026.7992239868,"t":1714532400}
+{"o":0.0000563326,"h":0.0000578053,"l":0.0000556003,"c":0.0000576005,"v":620440.0015488232,"t":1714536000}
+{"o":0.0000576005,"h":0.0000583733,"l":0.0000560019,"c":0.000057023,"v":433784.135945802,"t":1714539600}
+{"o":0.000057023,"h":0.0000614028,"l":0.0000568533,"c":0.0000604915,"v":1670150.178178645,"t":1714543200}
+{"o":0.0000604915,"h":0.0000641398,"l":0.0000579373,"c":0.0000596447,"v":816958.8950657903,"t":1714546800}
+{"o":0.0000596447,"h":0.0000620856,"l":0.0000585619,"c":0.0000606086,"v":782741.8230247219,"t":1714550400}
+{"o":0.0000606086,"h":0.0000618032,"l":0.0000574001,"c":0.0000589571,"v":975946.4857209009,"t":1714554000}
+{"o":0.0000589571,"h":0.0000606004,"l":0.0000581297,"c":0.0000599033,"v":932501.3053674388,"t":1714557600}
+{"o":0.0000599033,"h":0.0000606305,"l":0.0000573221,"c":0.0000582584,"v":1000584.3895888269,"t":1714561200}
+{"o":0.0000582584,"h":0.0000593642,"l":0.0000570645,"c":0.0000584519,"v":609018.4636521338,"t":1714564800}
+{"o":0.0000584519,"h":0.0000729191,"l":0.0000581486,"c":0.0000592853,"v":6173605.1520393286,"t":1714568400}
+{"o":0.0000592853,"h":0.0000599419,"l":0.0000579631,"c":0.0000592262,"v":476497.3695755829,"t":1714572000}
+{"o":0.0000592262,"h":0.0000601964,"l":0.0000578818,"c":0.0000585522,"v":666487.9489008,"t":1714575600}
+{"o":0.0000585522,"h":0.0000602026,"l":0.0000564559,"c":0.0000588626,"v":836719.6918570261,"t":1714579200}
+{"o":0.0000588626,"h":0.0000633933,"l":0.000056046,"c":0.0000616605,"v":2671676.8118798197,"t":1714582800}
+{"o":0.0000616605,"h":0.000065632,"l":0.0000575066,"c":0.0000614487,"v":752727.1809725313,"t":1714586400}
+{"o":0.0000614487,"h":0.0000645191,"l":0.0000566926,"c":0.0000599177,"v":1836121.0866070064,"t":1714590000}
+{"o":0.0000599177,"h":0.000066551,"l":0.000058031,"c":0.0000623683,"v":3038109.723871944,"t":1714593600}
+{"o":0.0000623683,"h":0.0000662626,"l":0.0000607173,"c":0.0000649471,"v":1216761.6154683698,"t":1714597200}
+{"o":0.0000649471,"h":0.0000656284,"l":0.0000606225,"c":0.0000615571,"v":2097549.3603340816,"t":1714600800}
+{"o":0.0000615571,"h":0.0000632024,"l":0.0000602541,"c":0.0000623778,"v":552046.4412434698,"t":1714604400}
+{"o":0.0000623778,"h":0.0000641246,"l":0.0000602908,"c":0.0000626211,"v":261758.9025366861,"t":1714608000}
+{"o":0.0000626211,"h":0.0000638579,"l":0.0000606497,"c":0.0000622846,"v":375934.9475489379,"t":1714611600}
+{"o":0.0000622846,"h":0.0000629313,"l":0.0000608799,"c":0.0000620636,"v":165117.540150866,"t":1714615200}
+{"o":0.0000620636,"h":0.0000625688,"l":0.0000609662,"c":0.0000615704,"v":392974.5602111701,"t":1714618800}
+{"o":0.0000615704,"h":0.0000625895,"l":0.0000608371,"c":0.0000619982,"v":255024.392810583,"t":1714622400}
+{"o":0.0000619982,"h":0.0000626849,"l":0.0000597951,"c":0.00006174,"v":752340.7284810268,"t":1714626000}
+{"o":0.00006174,"h":0.0000618523,"l":0.000059379,"c":0.0000599005,"v":860735.6393794597,"t":1714629600}
+{"o":0.0000599005,"h":0.0000623361,"l":0.0000580297,"c":0.0000604092,"v":765573.0728954449,"t":1714633200}
+{"o":0.0000604092,"h":0.0000621934,"l":0.0000592425,"c":0.000059811,"v":502266.6498235121,"t":1714636800}
+{"o":0.000059811,"h":0.0000611551,"l":0.0000595919,"c":0.0000605654,"v":492586.2236520331,"t":1714640400}
+{"o":0.0000605654,"h":0.0000620704,"l":0.0000591132,"c":0.0000608186,"v":291580.7684404051,"t":1714644000}
+{"o":0.0000608186,"h":0.0000636372,"l":0.0000587518,"c":0.0000613893,"v":412879.4254176109,"t":1714647600}
+{"o":0.0000613893,"h":0.0000626333,"l":0.000060225,"c":0.0000611584,"v":1135194.9761771869,"t":1714651200}
+{"o":0.0000611584,"h":0.000062372,"l":0.00005989,"c":0.0000606781,"v":350299.6734786,"t":1714654800}
+{"o":0.0000606781,"h":0.0000644933,"l":0.0000589347,"c":0.0000628045,"v":643248.959029516,"t":1714658400}
+{"o":0.0000628045,"h":0.0000633037,"l":0.0000614342,"c":0.0000624156,"v":363527.484289309,"t":1714662000}
+{"o":0.0000624156,"h":0.0000630936,"l":0.0000595575,"c":0.0000605102,"v":908764.851603947,"t":1714665600}
+{"o":0.0000605102,"h":0.0000614041,"l":0.0000586481,"c":0.0000605292,"v":801694.2259271363,"t":1714669200}
+{"o":0.0000605292,"h":0.0000614262,"l":0.0000595895,"c":0.0000606109,"v":463691.1350066769,"t":1714672800}
+{"o":0.0000606109,"h":0.0000611235,"l":0.0000592595,"c":0.0000601512,"v":726110.998149645,"t":1714676400}
+{"o":0.0000601512,"h":0.0000617782,"l":0.0000586546,"c":0.0000596842,"v":367525.7065057801,"t":1714680000}
+{"o":0.0000596842,"h":0.0000641668,"l":0.0000565682,"c":0.0000592798,"v":3626278.4935626644,"t":1714683600}
+{"o":0.0000592798,"h":0.000060444,"l":0.0000556069,"c":0.0000563967,"v":1244828.3365589478,"t":1714687200}
+{"o":0.0000563967,"h":0.0000577983,"l":0.0000555955,"c":0.000057597,"v":659544.5604645491,"t":1714690800}
+{"o":0.000057597,"h":0.0000582933,"l":0.0000562196,"c":0.000057619,"v":233329.124653436,"t":1714694400}
+{"o":0.000057619,"h":0.0000594917,"l":0.0000560072,"c":0.0000573266,"v":459290.055382896,"t":1714698000}
+{"o":0.0000573266,"h":0.0000584717,"l":0.0000557771,"c":0.0000569712,"v":374860.659663899,"t":1714701600}
+{"o":0.0000569712,"h":0.0000592703,"l":0.0000559853,"c":0.0000582076,"v":763539.871828323,"t":1714705200}
+{"o":0.0000582076,"h":0.0000587411,"l":0.0000563432,"c":0.0000569626,"v":552598.459989158,"t":1714708800}
+{"o":0.0000569626,"h":0.0000576184,"l":0.0000541027,"c":0.0000549444,"v":802247.5012981872,"t":1714712400}
+{"o":0.0000549444,"h":0.0000560656,"l":0.0000545447,"c":0.000055846,"v":438491.0614325251,"t":1714716000}
+{"o":0.000055846,"h":0.0000569095,"l":0.0000530878,"c":0.0000541553,"v":905262.729682686,"t":1714719600}
+{"o":0.0000541553,"h":0.0000558289,"l":0.0000532725,"c":0.0000548011,"v":464033.7905483092,"t":1714723200}
+{"o":0.0000548011,"h":0.0000560813,"l":0.0000515032,"c":0.0000535774,"v":3676010.4505949887,"t":1714726800}
+{"o":0.0000535774,"h":0.0000545017,"l":0.0000516823,"c":0.0000525972,"v":757966.5590347459,"t":1714730400}
+{"o":0.0000525972,"h":0.0000536577,"l":0.0000508996,"c":0.0000522499,"v":1749483.4168985696,"t":1714734000}
+{"o":0.0000522499,"h":0.0000556424,"l":0.0000497411,"c":0.0000534757,"v":2698945.1921662097,"t":1714737600}
+{"o":0.0000534757,"h":0.0000559339,"l":0.0000523224,"c":0.0000550851,"v":1239937.4436837237,"t":1714741200}
+{"o":0.0000550851,"h":0.0000589048,"l":0.0000542795,"c":0.0000547682,"v":2310241.3258237438,"t":1714744800}
+{"o":0.0000547682,"h":0.0000558249,"l":0.000052915,"c":0.0000536935,"v":1148978.1339287583,"t":1714748400}
+{"o":0.0000536935,"h":0.0000540959,"l":0.0000522382,"c":0.0000537932,"v":870732.1703014544,"t":1714752000}
+{"o":0.0000537932,"h":0.0000541793,"l":0.0000520693,"c":0.0000524714,"v":601947.2798158191,"t":1714755600}
+{"o":0.0000524714,"h":0.0000534434,"l":0.0000515395,"c":0.0000523135,"v":640149.5238655639,"t":1714759200}
+{"o":0.0000523135,"h":0.0000531885,"l":0.0000515135,"c":0.0000523072,"v":966141.6052731508,"t":1714762800}
+{"o":0.0000523072,"h":0.0000532028,"l":0.0000510048,"c":0.0000523118,"v":352693.566456977,"t":1714766400}
+{"o":0.0000523118,"h":0.000055803,"l":0.0000517507,"c":0.0000530721,"v":1996527.9898002741,"t":1714770000}
+{"o":0.0000530721,"h":0.0000547528,"l":0.0000522791,"c":0.0000534799,"v":1543447.6538227161,"t":1714773600}
+{"o":0.0000534799,"h":0.0000544493,"l":0.0000528553,"c":0.0000539156,"v":249415.4175811911,"t":1714777200}
+{"o":0.0000539156,"h":0.0000544796,"l":0.0000524887,"c":0.0000530562,"v":508219.578909507,"t":1714780800}
+{"o":0.0000530562,"h":0.0000534495,"l":0.0000519949,"c":0.0000529893,"v":429899.1877627879,"t":1714784400}
+{"o":0.0000529893,"h":0.0000534448,"l":0.000050803,"c":0.0000512353,"v":682021.7708343909,"t":1714788000}
+{"o":0.0000512353,"h":0.0000515716,"l":0.0000502967,"c":0.0000507319,"v":455775.0934925228,"t":1714791600}
+{"o":0.0000507319,"h":0.0000514612,"l":0.00004958,"c":0.000050451,"v":441098.6523037847,"t":1714795200}
+{"o":0.000050451,"h":0.0000509149,"l":0.0000493981,"c":0.0000497964,"v":374999.4668854281,"t":1714798800}
+{"o":0.0000497964,"h":0.0000530628,"l":0.0000495511,"c":0.0000522752,"v":1875490.1573179921,"t":1714802400}
+{"o":0.0000522752,"h":0.0000534708,"l":0.0000518266,"c":0.0000533535,"v":889095.451327024,"t":1714806000}
+{"o":0.0000533535,"h":0.0000536365,"l":0.0000524797,"c":0.0000531124,"v":435987.213141131,"t":1714809600}
+{"o":0.0000531124,"h":0.0000544369,"l":0.000052801,"c":0.0000542155,"v":562927.561359965,"t":1714813200}
+{"o":0.0000542155,"h":0.0000563196,"l":0.0000489049,"c":0.0000546231,"v":4217619.6290659104,"t":1714816800}
+{"o":0.0000546231,"h":0.0000562565,"l":0.0000527101,"c":0.0000540216,"v":1149666.4020874011,"t":1714820400}
+{"o":0.0000540216,"h":0.0000566257,"l":0.0000530594,"c":0.0000558624,"v":1420598.2873352258,"t":1714824000}
+{"o":0.0000558624,"h":0.0000569322,"l":0.0000540065,"c":0.0000555367,"v":604976.46771133,"t":1714827600}
+{"o":0.0000555367,"h":0.0000590668,"l":0.0000544442,"c":0.0000581373,"v":1894842.9248483328,"t":1714831200}
+{"o":0.0000581373,"h":0.0000639117,"l":0.000057975,"c":0.0000614267,"v":4443856.3480066769,"t":1714834800}
+{"o":0.0000614267,"h":0.0000633542,"l":0.000060347,"c":0.0000616115,"v":1959529.5608612481,"t":1714838400}
+{"o":0.0000616115,"h":0.0000626106,"l":0.0000601472,"c":0.0000619749,"v":870521.2561332079,"t":1714842000}
+{"o":0.0000619749,"h":0.000070033,"l":0.0000611151,"c":0.0000650269,"v":3013253.5605100305,"t":1714845600}
+{"o":0.0000650269,"h":0.0000659506,"l":0.0000634107,"c":0.0000650836,"v":1538853.7779440063,"t":1714849200}
+{"o":0.0000650836,"h":0.0000654097,"l":0.0000620342,"c":0.0000627557,"v":771608.9709000711,"t":1714852800}
+{"o":0.0000627557,"h":0.0000645996,"l":0.0000621003,"c":0.0000633602,"v":559933.556439101,"t":1714856400}
+{"o":0.0000633602,"h":0.0000638764,"l":0.0000625802,"c":0.0000637964,"v":357999.1669578449,"t":1714860000}
+{"o":0.0000637964,"h":0.0000649491,"l":0.0000631814,"c":0.0000637974,"v":545148.73152988,"t":1714863600}
+{"o":0.0000637974,"h":0.0000660406,"l":0.0000622811,"c":0.0000640522,"v":821570.7683484372,"t":1714867200}
+{"o":0.0000640522,"h":0.0000654659,"l":0.0000632521,"c":0.0000647447,"v":353403.3354798232,"t":1714870800}
+{"o":0.0000647447,"h":0.0000657737,"l":0.0000637809,"c":0.0000653026,"v":377417.283653229,"t":1714874400}
+{"o":0.0000653026,"h":0.0000661215,"l":0.0000645675,"c":0.0000654491,"v":175955.387765148,"t":1714878000}
+{"o":0.0000654491,"h":0.0000657887,"l":0.0000647524,"c":0.0000654573,"v":162565.065040817,"t":1714881600}
+{"o":0.0000654573,"h":0.000067627,"l":0.0000643384,"c":0.0000654221,"v":1144936.6242220441,"t":1714885200}
+{"o":0.0000654221,"h":0.000067101,"l":0.0000648783,"c":0.000065651,"v":706332.0675282051,"t":1714888800}
+{"o":0.000065651,"h":0.0000657874,"l":0.0000641515,"c":0.0000648449,"v":304145.815963742,"t":1714892400}
+{"o":0.0000648449,"h":0.0000652161,"l":0.0000611676,"c":0.0000617263,"v":910636.198324014,"t":1714896000}
+{"o":0.0000617263,"h":0.0000621066,"l":0.0000591483,"c":0.0000602586,"v":2121727.9400399281,"t":1714899600}
+{"o":0.0000602586,"h":0.0000613962,"l":0.0000600054,"c":0.0000609886,"v":329028.7904828771,"t":1714903200}
+{"o":0.0000609886,"h":0.0000613731,"l":0.0000596252,"c":0.0000609477,"v":606502.0773871361,"t":1714906800}
+{"o":0.0000609477,"h":0.0000614656,"l":0.0000599774,"c":0.000061016,"v":430207.435623727,"t":1714910400}
+{"o":0.000061016,"h":0.0000628143,"l":0.0000598903,"c":0.0000620399,"v":762893.1134294322,"t":1714914000}
+{"o":0.0000620399,"h":0.0000625087,"l":0.0000605874,"c":0.0000616072,"v":269611.776571218,"t":1714917600}
+{"o":0.0000616072,"h":0.0000619627,"l":0.0000597758,"c":0.0000603199,"v":1051837.0391021888,"t":1714921200}
+{"o":0.0000603199,"h":0.0000616986,"l":0.0000600467,"c":0.0000611523,"v":432311.582921005,"t":1714924800}
+{"o":0.0000611523,"h":0.000062393,"l":0.0000603598,"c":0.0000614368,"v":631893.274328629,"t":1714928400}
+{"o":0.0000614368,"h":0.0000618829,"l":0.0000602736,"c":0.0000610849,"v":247272.00964641,"t":1714932000}
+{"o":0.0000610849,"h":0.0000624525,"l":0.0000594746,"c":0.0000622696,"v":979122.9245707202,"t":1714935600}
+{"o":0.0000622696,"h":0.0000628019,"l":0.0000605844,"c":0.0000609202,"v":388328.972705765,"t":1714939200}
+{"o":0.0000609202,"h":0.0000618203,"l":0.0000606602,"c":0.0000612865,"v":327171.946739743,"t":1714942800}
+{"o":0.0000612865,"h":0.0000616807,"l":0.0000577724,"c":0.0000587334,"v":1110125.375755443,"t":1714946400}
+{"o":0.0000587334,"h":0.0000588741,"l":0.0000571877,"c":0.0000574928,"v":466205.8873113072,"t":1714950000}
+{"o":0.0000574928,"h":0.0000583574,"l":0.0000568715,"c":0.0000576027,"v":187142.380277636,"t":1714953600}
+{"o":0.0000576027,"h":0.0000581828,"l":0.0000566868,"c":0.0000577274,"v":277612.359000098,"t":1714957200}
+{"o":0.0000577274,"h":0.0000581788,"l":0.0000566376,"c":0.0000575427,"v":243475.772591694,"t":1714960800}
+{"o":0.0000575427,"h":0.0000578349,"l":0.0000567191,"c":0.0000570476,"v":271538.72640156,"t":1714964400}
+{"o":0.0000570476,"h":0.0000656387,"l":0.0000560413,"c":0.0000574935,"v":3802122.1692849211,"t":1714968000}
+{"o":0.0000574935,"h":0.000058597,"l":0.0000566383,"c":0.0000579531,"v":259762.836610558,"t":1714971600}
+{"o":0.0000579531,"h":0.000058211,"l":0.0000565564,"c":0.0000573237,"v":310283.1754607269,"t":1714975200}
+{"o":0.0000573237,"h":0.0000582536,"l":0.0000566916,"c":0.0000577936,"v":208828.171904693,"t":1714978800}
+{"o":0.0000577936,"h":0.0000600205,"l":0.0000553791,"c":0.0000577937,"v":295392.821317159,"t":1714982400}
+{"o":0.0000577937,"h":0.0000585037,"l":0.000056512,"c":0.0000572416,"v":480053.492946421,"t":1714986000}
+{"o":0.0000572416,"h":0.0000594765,"l":0.0000550213,"c":0.0000573584,"v":447891.8683399059,"t":1714989600}
+{"o":0.0000573584,"h":0.0000584,"l":0.0000565645,"c":0.0000573769,"v":407785.503692682,"t":1714993200}
+{"o":0.0000573769,"h":0.0000589885,"l":0.000055488,"c":0.0000573263,"v":497313.8091812151,"t":1714996800}
+{"o":0.0000573263,"h":0.0000582491,"l":0.0000551718,"c":0.0000556911,"v":725600.5474597671,"t":1715000400}
+{"o":0.0000556911,"h":0.0000570096,"l":0.0000531169,"c":0.0000545662,"v":2365839.9977812944,"t":1715004000}
+{"o":0.0000545662,"h":0.0000570994,"l":0.000053824,"c":0.0000559815,"v":826362.6958928739,"t":1715007600}
+{"o":0.0000559815,"h":0.0000569621,"l":0.0000541383,"c":0.0000558225,"v":841873.0629965919,"t":1715011200}
+{"o":0.0000558225,"h":0.0000571337,"l":0.0000538159,"c":0.0000546621,"v":1002334.0605090099,"t":1715014800}
+{"o":0.0000546621,"h":0.0000561649,"l":0.0000536877,"c":0.0000549317,"v":781233.365601867,"t":1715018400}
+{"o":0.0000549317,"h":0.0000561503,"l":0.0000539242,"c":0.000054826,"v":1267685.8839835504,"t":1715022000}
+{"o":0.000054826,"h":0.0000553935,"l":0.0000535993,"c":0.0000543232,"v":505732.733501972,"t":1715025600}
+{"o":0.0000543232,"h":0.000055793,"l":0.0000537402,"c":0.0000551765,"v":696235.0006692059,"t":1715029200}
+{"o":0.0000551765,"h":0.0000557275,"l":0.0000519867,"c":0.0000528701,"v":1955605.6636246901,"t":1715032800}
+{"o":0.0000528701,"h":0.0000557439,"l":0.0000516858,"c":0.0000540693,"v":2324008.1499110116,"t":1715036400}
+{"o":0.0000540693,"h":0.0000552702,"l":0.0000529284,"c":0.0000540256,"v":289488.5557590071,"t":1715040000}
+{"o":0.0000540256,"h":0.0000552198,"l":0.0000520914,"c":0.0000534148,"v":329912.81729795,"t":1715043600}
+{"o":0.0000534148,"h":0.0000544349,"l":0.0000518877,"c":0.000052725,"v":811619.0510166019,"t":1715047200}
+{"o":0.000052725,"h":0.0000547174,"l":0.0000508663,"c":0.0000525525,"v":737304.2184842161,"t":1715050800}
+{"o":0.0000525525,"h":0.0000535036,"l":0.0000513463,"c":0.0000518638,"v":461082.7521269059,"t":1715054400}
+{"o":0.0000518638,"h":0.0000656368,"l":0.0000514174,"c":0.0000532704,"v":6865090.9551970419,"t":1715058000}
+{"o":0.0000532704,"h":0.000054056,"l":0.0000501214,"c":0.000050535,"v":1422498.2444195338,"t":1715061600}
+{"o":0.000050535,"h":0.0000515983,"l":0.0000497253,"c":0.0000504342,"v":612590.9604314638,"t":1715065200}
+{"o":0.0000504342,"h":0.000052746,"l":0.0000489191,"c":0.0000506729,"v":1225355.2042133729,"t":1715068800}
+{"o":0.0000506729,"h":0.000051155,"l":0.0000490384,"c":0.0000502013,"v":899983.8341535669,"t":1715072400}
+{"o":0.0000502013,"h":0.0000508688,"l":0.0000490757,"c":0.0000502536,"v":574470.334550019,"t":1715076000}
+{"o":0.0000502536,"h":0.0000532698,"l":0.0000499585,"c":0.000052502,"v":1850183.4494418625,"t":1715079600}
+{"o":0.000052502,"h":0.0000533048,"l":0.0000500671,"c":0.0000504652,"v":1134313.8150599501,"t":1715083200}
+{"o":0.0000504652,"h":0.0000520597,"l":0.0000496498,"c":0.000050676,"v":954397.5858906269,"t":1715086800}
+{"o":0.000050676,"h":0.0000526653,"l":0.000049618,"c":0.0000514677,"v":1137576.0564578515,"t":1715090400}
+{"o":0.0000514677,"h":0.000053591,"l":0.0000505104,"c":0.0000528014,"v":1127602.2229473742,"t":1715094000}
+{"o":0.0000528014,"h":0.000053487,"l":0.0000519327,"c":0.0000526856,"v":461466.8942367291,"t":1715097600}
+{"o":0.0000526856,"h":0.0000537685,"l":0.0000517131,"c":0.0000525757,"v":486546.3252849799,"t":1715101200}
+{"o":0.0000525757,"h":0.0000568464,"l":0.0000520492,"c":0.0000559465,"v":2350269.0006291308,"t":1715104800}
+{"o":0.0000559465,"h":0.0000567253,"l":0.0000549648,"c":0.0000556074,"v":653666.3679072921,"t":1715108400}
+{"o":0.0000556074,"h":0.0000602887,"l":0.0000547219,"c":0.0000587021,"v":3507641.5106159155,"t":1715112000}
+{"o":0.0000587021,"h":0.0000597845,"l":0.0000562091,"c":0.0000572113,"v":1265018.3300742528,"t":1715115600}
+{"o":0.0000572113,"h":0.0000592153,"l":0.000056349,"c":0.0000578358,"v":951353.7034349121,"t":1715119200}
+{"o":0.0000578358,"h":0.0000586738,"l":0.000056265,"c":0.0000576381,"v":683836.6023138789,"t":1715122800}
+{"o":0.0000576381,"h":0.0000586107,"l":0.0000566465,"c":0.0000578763,"v":549634.7090351389,"t":1715126400}
+{"o":0.0000578763,"h":0.0000583349,"l":0.0000565033,"c":0.0000574035,"v":392707.2003571331,"t":1715130000}
+{"o":0.0000574035,"h":0.0000580434,"l":0.0000566013,"c":0.0000570684,"v":220419.163636371,"t":1715133600}
+{"o":0.0000570684,"h":0.0000581256,"l":0.00005671,"c":0.0000576349,"v":556320.287753531,"t":1715137200}
+{"o":0.0000576349,"h":0.0000589814,"l":0.0000563566,"c":0.0000576085,"v":209975.426259204,"t":1715140800}
+{"o":0.0000576085,"h":0.0000581829,"l":0.0000567168,"c":0.0000573089,"v":197315.131039143,"t":1715144400}
+{"o":0.0000573089,"h":0.0000593961,"l":0.0000568275,"c":0.0000586518,"v":676132.1427359619,"t":1715148000}
+{"o":0.0000586518,"h":0.0000599534,"l":0.0000575989,"c":0.000059093,"v":695332.8340997719,"t":1715151600}
+{"o":0.000059093,"h":0.0000596356,"l":0.0000583616,"c":0.0000590117,"v":175628.683542548,"t":1715155200}
+{"o":0.0000590117,"h":0.0000597587,"l":0.0000569506,"c":0.0000581738,"v":641345.5396245599,"t":1715158800}
+{"o":0.0000581738,"h":0.0000614726,"l":0.0000577681,"c":0.0000609762,"v":886118.405800321,"t":1715162400}
+{"o":0.0000609762,"h":0.0000618856,"l":0.0000599238,"c":0.0000614301,"v":859690.3514112789,"t":1715166000}
+{"o":0.0000614301,"h":0.000062119,"l":0.0000596081,"c":0.0000604343,"v":705531.9002208021,"t":1715169600}
+{"o":0.0000604343,"h":0.0000611467,"l":0.0000580366,"c":0.0000587043,"v":959484.2443432939,"t":1715173200}
+{"o":0.0000587043,"h":0.0000625722,"l":0.0000580916,"c":0.0000597945,"v":2476445.3110015527,"t":1715176800}
+{"o":0.0000597945,"h":0.0000611059,"l":0.0000577945,"c":0.000059595,"v":788918.2536321951,"t":1715180400}
+{"o":0.000059595,"h":0.000061785,"l":0.0000564807,"c":0.000060484,"v":3802545.770134157,"t":1715184000}
+{"o":0.000060484,"h":0.000061432,"l":0.0000591357,"c":0.0000605418,"v":1244196.8611356819,"t":1715187600}
+{"o":0.0000605418,"h":0.000062092,"l":0.0000587886,"c":0.0000599332,"v":904352.719732652,"t":1715191200}
+{"o":0.0000599332,"h":0.0000618269,"l":0.0000580521,"c":0.0000611938,"v":971833.3408746241,"t":1715194800}
+{"o":0.0000611938,"h":0.0000644071,"l":0.0000592766,"c":0.0000615685,"v":601158.8980137222,"t":1715198400}
+{"o":0.0000615685,"h":0.0000667343,"l":0.0000610246,"c":0.0000625746,"v":3474796.9317957773,"t":1715202000}
+{"o":0.0000625746,"h":0.0000712868,"l":0.0000619152,"c":0.0000708494,"v":4392691.0318822246,"t":1715205600}
+{"o":0.0000708494,"h":0.0000717334,"l":0.000068408,"c":0.0000711747,"v":1115999.1038140294,"t":1715209200}
+{"o":0.0000711747,"h":0.0000728699,"l":0.0000682613,"c":0.0000694041,"v":1493485.9294840498,"t":1715212800}
+{"o":0.0000694041,"h":0.0000704686,"l":0.0000676593,"c":0.0000699091,"v":1095851.2365165285,"t":1715216400}
+{"o":0.0000699091,"h":0.0000709269,"l":0.0000689025,"c":0.0000696554,"v":613593.0607762561,"t":1715220000}
+{"o":0.0000696554,"h":0.0000705734,"l":0.0000690067,"c":0.000070016,"v":210881.770646092,"t":1715223600}
+{"o":0.000070016,"h":0.0000708031,"l":0.0000683713,"c":0.0000704759,"v":744829.358723769,"t":1715227200}
+{"o":0.0000704759,"h":0.0000724231,"l":0.0000695948,"c":0.0000718793,"v":505692.1885843122,"t":1715230800}
+{"o":0.0000718793,"h":0.0000726113,"l":0.000070545,"c":0.0000715391,"v":562218.674908159,"t":1715234400}
+{"o":0.0000715391,"h":0.0000736954,"l":0.0000674818,"c":0.0000688454,"v":1185139.9398865709,"t":1715238000}
+{"o":0.0000688454,"h":0.0000732674,"l":0.0000684884,"c":0.0000714912,"v":1421491.3956930886,"t":1715241600}
+{"o":0.0000714912,"h":0.0000729685,"l":0.0000702809,"c":0.0000718638,"v":386101.854065446,"t":1715245200}
+{"o":0.0000718638,"h":0.0000729988,"l":0.0000701073,"c":0.0000712601,"v":320622.6384208741,"t":1715248800}
+{"o":0.0000712601,"h":0.0000720929,"l":0.0000683565,"c":0.000068698,"v":705268.837955054,"t":1715252400}
+{"o":0.000068698,"h":0.000068808,"l":0.0000644849,"c":0.0000657589,"v":1416270.9552270046,"t":1715256000}
+{"o":0.0000657589,"h":0.0000669982,"l":0.0000624358,"c":0.0000638707,"v":932381.5225018031,"t":1715259600}
+{"o":0.0000638707,"h":0.0000646302,"l":0.0000624004,"c":0.0000634501,"v":651840.6159013861,"t":1715263200}
+{"o":0.0000634501,"h":0.0000643414,"l":0.0000601545,"c":0.0000634124,"v":1820275.6072058259,"t":1715266800}
+{"o":0.0000634124,"h":0.0000635546,"l":0.0000594377,"c":0.0000605924,"v":1514003.5000436583,"t":1715270400}
+{"o":0.0000605924,"h":0.0000631498,"l":0.0000594173,"c":0.0000623154,"v":1289234.7116103868,"t":1715274000}
+{"o":0.0000623154,"h":0.0000627654,"l":0.0000603622,"c":0.0000609664,"v":1241660.2014232201,"t":1715277600}
+{"o":0.0000609664,"h":0.0000617529,"l":0.000059532,"c":0.0000603788,"v":725487.036486565,"t":1715281200}
+{"o":0.0000603788,"h":0.0000665579,"l":0.0000588569,"c":0.0000657672,"v":2700675.4120589611,"t":1715284800}
+{"o":0.0000657672,"h":0.00006778,"l":0.0000643629,"c":0.0000673845,"v":1285557.5619270764,"t":1715288400}
+{"o":0.0000673845,"h":0.0000703671,"l":0.0000660824,"c":0.0000677476,"v":1271831.6916880219,"t":1715292000}
+{"o":0.0000677476,"h":0.0000690411,"l":0.0000549685,"c":0.0000598484,"v":7332279.9229857754,"t":1715295600}
+{"o":0.0000598484,"h":0.0000618095,"l":0.0000591229,"c":0.0000608846,"v":770875.0966937434,"t":1715299200}
+{"o":0.0000608846,"h":0.0000661776,"l":0.0000596508,"c":0.0000632792,"v":1788364.9246999109,"t":1715302800}
+{"o":0.0000632792,"h":0.0000636187,"l":0.0000593587,"c":0.0000594587,"v":1061128.4920644111,"t":1715306400}
+{"o":0.0000594587,"h":0.0000618099,"l":0.0000576611,"c":0.0000612332,"v":1468245.9568496305,"t":1715310000}
+{"o":0.0000612332,"h":0.0000616402,"l":0.0000598546,"c":0.0000606986,"v":266191.4174786911,"t":1715313600}
+{"o":0.0000606986,"h":0.0000622303,"l":0.0000589518,"c":0.0000618402,"v":1134870.6004429939,"t":1715317200}
+{"o":0.0000618402,"h":0.0000644408,"l":0.0000610291,"c":0.0000632289,"v":1036272.288766331,"t":1715320800}
+{"o":0.0000632289,"h":0.0000636508,"l":0.0000622661,"c":0.0000630962,"v":195247.814011214,"t":1715324400}
+{"o":0.0000630962,"h":0.0000640386,"l":0.0000603855,"c":0.0000610101,"v":1444979.5370606699,"t":1715328000}
+{"o":0.0000610101,"h":0.0000639474,"l":0.0000606049,"c":0.0000630399,"v":834184.3270879491,"t":1715331600}
+{"o":0.0000630399,"h":0.0000639204,"l":0.0000623768,"c":0.0000635169,"v":521542.906158016,"t":1715335200}
+{"o":0.0000635169,"h":0.0000641693,"l":0.0000618334,"c":0.0000629975,"v":411199.021608047,"t":1715338800}
+{"o":0.0000629975,"h":0.0000638337,"l":0.0000617266,"c":0.0000633605,"v":503957.5694494261,"t":1715342400}
+{"o":0.0000633605,"h":0.0000637407,"l":0.0000605734,"c":0.0000619775,"v":994971.2309431001,"t":1715346000}
+{"o":0.0000619775,"h":0.0000650004,"l":0.0000581721,"c":0.0000614491,"v":1124165.461462212,"t":1715349600}
+{"o":0.0000614491,"h":0.0000628458,"l":0.0000599824,"c":0.0000611368,"v":750886.442833081,"t":1715353200}
+{"o":0.0000611368,"h":0.0000646734,"l":0.000059863,"c":0.0000632772,"v":615228.627335351,"t":1715356800}
+{"o":0.0000632772,"h":0.0000642415,"l":0.0000607677,"c":0.0000617137,"v":648256.0681219749,"t":1715360400}
+{"o":0.0000617137,"h":0.0000620438,"l":0.0000590738,"c":0.000060162,"v":1431154.3319706577,"t":1715364000}
+{"o":0.000060162,"h":0.0000622977,"l":0.0000593632,"c":0.000061538,"v":1093721.2950725029,"t":1715367600}
+{"o":0.000061538,"h":0.000062572,"l":0.0000603389,"c":0.0000612398,"v":699117.6287742389,"t":1715371200}
+{"o":0.0000612398,"h":0.0000626202,"l":0.0000581876,"c":0.0000616947,"v":2575474.7806342435,"t":1715374800}
+{"o":0.0000616947,"h":0.0000627054,"l":0.0000606801,"c":0.000061863,"v":686314.03570335,"t":1715378400}
+{"o":0.000061863,"h":0.0000622196,"l":0.0000603101,"c":0.0000608821,"v":569716.665816871,"t":1715382000}
+{"o":0.0000608821,"h":0.0000619161,"l":0.000059754,"c":0.000060673,"v":680444.493945779,"t":1715385600}
+{"o":0.000060673,"h":0.0000613094,"l":0.0000589386,"c":0.0000601654,"v":756696.8159143651,"t":1715389200}
+{"o":0.0000601654,"h":0.000061231,"l":0.000058737,"c":0.0000603888,"v":968200.2389967809,"t":1715392800}
+{"o":0.0000603888,"h":0.0000614174,"l":0.0000596396,"c":0.0000603028,"v":592123.120276974,"t":1715396400}
+{"o":0.0000603028,"h":0.0000615781,"l":0.0000594185,"c":0.0000605251,"v":703116.306327707,"t":1715400000}
+{"o":0.0000605251,"h":0.0000610773,"l":0.0000595906,"c":0.0000597261,"v":618130.0946994208,"t":1715403600}
+{"o":0.0000597261,"h":0.0000605266,"l":0.0000587574,"c":0.0000592645,"v":709852.923254293,"t":1715407200}
+{"o":0.0000592645,"h":0.0000602693,"l":0.0000583648,"c":0.0000591104,"v":1101372.2889072162,"t":1715410800}
+{"o":0.0000591104,"h":0.0000613592,"l":0.0000590189,"c":0.0000607996,"v":1109988.1949522311,"t":1715414400}
+{"o":0.0000607996,"h":0.000061463,"l":0.0000591379,"c":0.000060065,"v":962595.0553622023,"t":1715418000}
+{"o":0.000060065,"h":0.0000606264,"l":0.0000584038,"c":0.0000593772,"v":1045618.2716817348,"t":1715421600}
+{"o":0.0000593772,"h":0.0000605864,"l":0.0000572982,"c":0.0000598483,"v":1769715.0256550566,"t":1715425200}
+{"o":0.0000598483,"h":0.0000603647,"l":0.0000569145,"c":0.000058185,"v":1531237.4304997837,"t":1715428800}
+{"o":0.000058185,"h":0.0000604114,"l":0.0000573961,"c":0.0000595905,"v":1407596.002518181,"t":1715432400}
+{"o":0.0000595905,"h":0.0000598575,"l":0.0000580931,"c":0.0000590326,"v":752299.1707136031,"t":1715436000}
+{"o":0.0000590326,"h":0.0000599689,"l":0.000056942,"c":0.0000583383,"v":720374.06705548,"t":1715439600}
+{"o":0.0000583383,"h":0.000058977,"l":0.0000576166,"c":0.0000582365,"v":878016.9541097509,"t":1715443200}
+{"o":0.0000582365,"h":0.0000585368,"l":0.0000572927,"c":0.0000579664,"v":626601.148964213,"t":1715446800}
+{"o":0.0000579664,"h":0.0000583902,"l":0.0000570256,"c":0.0000573726,"v":696323.8097601832,"t":1715450400}
+{"o":0.0000573726,"h":0.0000580007,"l":0.0000566414,"c":0.0000571384,"v":764936.4159337932,"t":1715454000}
+{"o":0.0000571384,"h":0.0000594391,"l":0.0000562042,"c":0.0000588854,"v":1828963.4334326261,"t":1715457600}
+{"o":0.0000588854,"h":0.0000602149,"l":0.0000588626,"c":0.0000596429,"v":745147.3740376399,"t":1715461200}
+{"o":0.0000596429,"h":0.0000602726,"l":0.0000590397,"c":0.0000597767,"v":755976.2242537208,"t":1715464800}
+{"o":0.0000597767,"h":0.000060329,"l":0.0000589444,"c":0.0000599126,"v":636340.214191734,"t":1715468400}
+{"o":0.0000599126,"h":0.0000604557,"l":0.0000584673,"c":0.0000590169,"v":719854.5300945661,"t":1715472000}
+{"o":0.0000590169,"h":0.0000590563,"l":0.0000554829,"c":0.0000564238,"v":1841907.8622122239,"t":1715475600}
+{"o":0.0000564238,"h":0.0000577169,"l":0.0000556023,"c":0.0000573012,"v":816963.4575039948,"t":1715479200}
+{"o":0.0000573012,"h":0.0000574803,"l":0.0000543395,"c":0.0000549107,"v":1805482.0475304923,"t":1715482800}
+{"o":0.0000549107,"h":0.0000575343,"l":0.0000542978,"c":0.0000571817,"v":1198466.4255443369,"t":1715486400}
+{"o":0.0000571817,"h":0.0000573108,"l":0.0000544225,"c":0.0000546844,"v":1204144.3407921933,"t":1715490000}
+{"o":0.0000546844,"h":0.0000560284,"l":0.0000538786,"c":0.000054516,"v":1432126.5404266457,"t":1715493600}
+{"o":0.000054516,"h":0.0000567294,"l":0.0000532764,"c":0.0000548037,"v":1582212.4944490178,"t":1715497200}
+{"o":0.0000548037,"h":0.000057578,"l":0.0000544495,"c":0.0000566075,"v":1389194.763803103,"t":1715500800}
+{"o":0.0000566075,"h":0.0000571442,"l":0.0000561532,"c":0.0000564256,"v":1132384.7002580971,"t":1715504400}
+{"o":0.0000564256,"h":0.0000587221,"l":0.0000556578,"c":0.0000580551,"v":1021604.4073353349,"t":1715508000}
+{"o":0.0000580551,"h":0.0000583148,"l":0.0000558081,"c":0.0000573704,"v":1240153.3536390129,"t":1715511600}
+{"o":0.0000573704,"h":0.0000581183,"l":0.0000564696,"c":0.000056797,"v":913954.284173875,"t":1715515200}
+{"o":0.000056797,"h":0.0000572874,"l":0.0000557917,"c":0.0000559814,"v":802240.4136430514,"t":1715518800}
+{"o":0.0000559814,"h":0.0000598881,"l":0.0000557971,"c":0.0000571854,"v":2172448.3661190146,"t":1715522400}
+{"o":0.0000571854,"h":0.000057636,"l":0.0000554876,"c":0.0000567498,"v":1163853.0856464368,"t":1715526000}
+{"o":0.0000567498,"h":0.0000571209,"l":0.000055154,"c":0.000056669,"v":1039150.496364243,"t":1715529600}
+{"o":0.000056669,"h":0.0000576681,"l":0.000055871,"c":0.0000562678,"v":1270664.7232607284,"t":1715533200}
+{"o":0.0000562678,"h":0.0000564453,"l":0.0000551623,"c":0.0000556852,"v":893190.9672983789,"t":1715536800}
+{"o":0.0000556852,"h":0.0000568201,"l":0.0000545955,"c":0.0000550668,"v":1201058.8298283783,"t":1715540400}
+{"o":0.0000550668,"h":0.0000558097,"l":0.0000542897,"c":0.0000551576,"v":1459993.6352902539,"t":1715544000}
+{"o":0.0000551576,"h":0.0000563022,"l":0.0000542816,"c":0.0000555127,"v":1048261.8749194897,"t":1715547600}
+{"o":0.0000555127,"h":0.0000559625,"l":0.0000547122,"c":0.0000556457,"v":701453.2976347448,"t":1715551200}
+{"o":0.0000556457,"h":0.0000559032,"l":0.0000529753,"c":0.000053987,"v":1771803.1425883337,"t":1715554800}
+{"o":0.000053987,"h":0.0000551103,"l":0.0000526181,"c":0.0000531002,"v":1068428.0277200451,"t":1715558400}
+{"o":0.0000531002,"h":0.0000547119,"l":0.0000497593,"c":0.000052476,"v":4717128.584670688,"t":1715562000}
+{"o":0.000052476,"h":0.0000567433,"l":0.0000496687,"c":0.0000511716,"v":10689831.5745422747,"t":1715565600}
+{"o":0.0000511716,"h":0.0000536456,"l":0.0000496322,"c":0.0000529461,"v":2830868.9439823381,"t":1715569200}
+{"o":0.0000529461,"h":0.0000544512,"l":0.0000512535,"c":0.0000532468,"v":2086989.1738428248,"t":1715572800}
+{"o":0.0000532468,"h":0.0000566155,"l":0.0000525769,"c":0.0000558968,"v":1531134.6182555801,"t":1715576400}
+{"o":0.0000558968,"h":0.0000577539,"l":0.0000544694,"c":0.0000565213,"v":1381191.8848111667,"t":1715580000}
+{"o":0.0000565213,"h":0.0000573643,"l":0.0000550005,"c":0.0000560558,"v":1044038.8013053528,"t":1715583600}
+{"o":0.0000560558,"h":0.0000568637,"l":0.0000551465,"c":0.0000564033,"v":930054.1303761589,"t":1715587200}
+{"o":0.0000564033,"h":0.0000576372,"l":0.0000548299,"c":0.0000562764,"v":1251374.5949855929,"t":1715590800}
+{"o":0.0000562764,"h":0.0000572678,"l":0.0000540487,"c":0.0000543916,"v":1350001.439279292,"t":1715594400}
+{"o":0.0000543916,"h":0.0000548856,"l":0.0000530207,"c":0.0000535396,"v":1204288.9285790911,"t":1715598000}
+{"o":0.0000535396,"h":0.0000549939,"l":0.0000532583,"c":0.0000535314,"v":913607.4279599309,"t":1715601600}
+{"o":0.0000535314,"h":0.0000604774,"l":0.0000527355,"c":0.0000530351,"v":4738335.1079399036,"t":1715605200}
+{"o":0.0000530351,"h":0.0000549965,"l":0.0000520333,"c":0.0000534867,"v":1778142.7387554753,"t":1715608800}
+{"o":0.0000534867,"h":0.0000545033,"l":0.0000487776,"c":0.0000532999,"v":3555232.9807230476,"t":1715612400}
+{"o":0.0000532999,"h":0.0000538847,"l":0.0000516721,"c":0.0000523697,"v":1277368.5231238769,"t":1715616000}
+{"o":0.0000523697,"h":0.0000534747,"l":0.0000508513,"c":0.0000520915,"v":1305489.3951136831,"t":1715619600}
+{"o":0.0000520915,"h":0.0000534326,"l":0.0000510705,"c":0.0000527257,"v":735195.3364794331,"t":1715623200}
+{"o":0.0000527257,"h":0.0000533765,"l":0.0000490768,"c":0.0000501145,"v":2017879.6333414051,"t":1715626800}
+{"o":0.0000501145,"h":0.0000522292,"l":0.0000498256,"c":0.0000518532,"v":1116499.8819368049,"t":1715630400}
+{"o":0.0000518532,"h":0.0000523679,"l":0.0000505439,"c":0.0000515581,"v":1068482.685505531,"t":1715634000}
+{"o":0.0000515581,"h":0.0000525453,"l":0.0000508708,"c":0.0000515755,"v":1131497.190444655,"t":1715637600}
+{"o":0.0000515755,"h":0.0000560008,"l":0.0000508895,"c":0.0000554744,"v":2176342.5139412475,"t":1715641200}
+{"o":0.0000554744,"h":0.0000562544,"l":0.0000545224,"c":0.0000554716,"v":778225.9373359762,"t":1715644800}
+{"o":0.0000554716,"h":0.0000567091,"l":0.0000546868,"c":0.0000557,"v":674413.4420213739,"t":1715648400}
+{"o":0.0000557,"h":0.0000564512,"l":0.0000545471,"c":0.0000551246,"v":798175.8872087839,"t":1715652000}
+{"o":0.0000551246,"h":0.0000559572,"l":0.0000543255,"c":0.0000553982,"v":733334.2203320932,"t":1715655600}
+{"o":0.0000553982,"h":0.0000558795,"l":0.000054258,"c":0.0000544728,"v":645004.0175773348,"t":1715659200}
+{"o":0.0000544728,"h":0.0000556392,"l":0.0000540269,"c":0.0000552556,"v":604065.0145094879,"t":1715662800}
+{"o":0.0000552556,"h":0.0000576478,"l":0.0000529658,"c":0.000055466,"v":1428665.9867875392,"t":1715666400}
+{"o":0.000055466,"h":0.0000559805,"l":0.0000546094,"c":0.000055558,"v":610915.985995379,"t":1715670000}
+{"o":0.000055558,"h":0.0000563695,"l":0.0000538077,"c":0.0000546892,"v":1055236.3479476017,"t":1715673600}
+{"o":0.0000546892,"h":0.0000565025,"l":0.0000541517,"c":0.0000560265,"v":1026162.8272729081,"t":1715677200}
+{"o":0.0000560265,"h":0.0000566112,"l":0.0000540196,"c":0.0000546453,"v":930000.0482583748,"t":1715680800}
+{"o":0.0000546453,"h":0.0000564843,"l":0.0000540179,"c":0.0000554678,"v":2079576.0613074927,"t":1715684400}
+{"o":0.0000554678,"h":0.0000570414,"l":0.0000540088,"c":0.0000553675,"v":969336.7031332171,"t":1715688000}
+{"o":0.0000553675,"h":0.0000562975,"l":0.0000523964,"c":0.0000539048,"v":1802533.8182166584,"t":1715691600}
+{"o":0.0000539048,"h":0.0000549766,"l":0.0000517695,"c":0.0000530694,"v":973670.7326483518,"t":1715695200}
+{"o":0.0000530694,"h":0.0000544419,"l":0.0000522791,"c":0.000053777,"v":1004915.4759031752,"t":1715698800}
+{"o":0.000053777,"h":0.0000547679,"l":0.0000527769,"c":0.0000537051,"v":902453.5360737202,"t":1715702400}
+{"o":0.0000537051,"h":0.0000541299,"l":0.0000524567,"c":0.0000532897,"v":1028653.320701875,"t":1715706000}
+{"o":0.0000532897,"h":0.0000538402,"l":0.0000517301,"c":0.0000518078,"v":1335155.7624529738,"t":1715709600}
+{"o":0.0000518078,"h":0.0000526153,"l":0.0000508911,"c":0.0000520195,"v":1293358.5890220217,"t":1715713200}
+{"o":0.0000520195,"h":0.0000523931,"l":0.0000494795,"c":0.0000517608,"v":2828532.9151397632,"t":1715716800}
+{"o":0.0000517608,"h":0.000052466,"l":0.0000509131,"c":0.0000515464,"v":1039932.1918984393,"t":1715720400}
+{"o":0.0000515464,"h":0.0000523329,"l":0.0000511503,"c":0.0000518847,"v":823027.5362878809,"t":1715724000}
+{"o":0.0000518847,"h":0.0000523882,"l":0.0000509031,"c":0.0000512806,"v":757388.212511424,"t":1715727600}
+{"o":0.0000512806,"h":0.0000523485,"l":0.000048472,"c":0.0000491023,"v":1648703.598474988,"t":1715731200}
+{"o":0.0000491023,"h":0.000050951,"l":0.0000479773,"c":0.0000502054,"v":1405855.0543125903,"t":1715734800}
+{"o":0.0000502054,"h":0.0000506943,"l":0.0000496268,"c":0.0000502407,"v":1108750.2924897166,"t":1715738400}
+{"o":0.0000502407,"h":0.000050789,"l":0.0000492518,"c":0.0000501598,"v":1047701.7021471038,"t":1715742000}
+{"o":0.0000501598,"h":0.0000507478,"l":0.0000477202,"c":0.0000493648,"v":2623039.0337780667,"t":1715745600}
+{"o":0.0000493648,"h":0.0000508286,"l":0.0000487643,"c":0.0000495589,"v":1472337.7951769768,"t":1715749200}
+{"o":0.0000495589,"h":0.0000501468,"l":0.0000486524,"c":0.0000493641,"v":979846.5711646152,"t":1715752800}
+{"o":0.0000493641,"h":0.0000520636,"l":0.0000488372,"c":0.0000509515,"v":1966223.0499496327,"t":1715756400}
+{"o":0.0000509515,"h":0.0000514426,"l":0.0000494273,"c":0.0000499127,"v":1079869.560872769,"t":1715760000}
+{"o":0.0000499127,"h":0.0000507182,"l":0.0000484823,"c":0.0000492122,"v":1049850.587083335,"t":1715763600}
+{"o":0.0000492122,"h":0.0000512172,"l":0.0000486019,"c":0.0000493895,"v":1473109.6578976053,"t":1715767200}
+{"o":0.0000493895,"h":0.0000500358,"l":0.0000474712,"c":0.0000496769,"v":2299890.4553868426,"t":1715770800}
+{"o":0.0000496769,"h":0.0000517433,"l":0.000047033,"c":0.0000499463,"v":965696.3425197566,"t":1715774400}
+{"o":0.0000499463,"h":0.0000505332,"l":0.0000478595,"c":0.000048971,"v":1431836.9650842808,"t":1715778000}
+{"o":0.000048971,"h":0.0000495364,"l":0.0000476132,"c":0.0000480955,"v":826728.751428659,"t":1715781600}
+{"o":0.0000480955,"h":0.0000507699,"l":0.0000474332,"c":0.0000498031,"v":1737483.7369967301,"t":1715785200}
+{"o":0.0000498031,"h":0.000050546,"l":0.0000487738,"c":0.0000492211,"v":542041.4086311151,"t":1715788800}
+{"o":0.0000492211,"h":0.0000496866,"l":0.0000470079,"c":0.0000473202,"v":1263532.0259221918,"t":1715792400}
+{"o":0.0000473202,"h":0.0000489181,"l":0.0000468819,"c":0.0000477545,"v":845573.3476221488,"t":1715796000}
+{"o":0.0000477545,"h":0.0000514671,"l":0.0000472981,"c":0.0000502452,"v":2221968.3364396384,"t":1715799600}
+{"o":0.0000502452,"h":0.0000549293,"l":0.000049415,"c":0.0000531548,"v":2227485.9175423412,"t":1715803200}
+{"o":0.0000531548,"h":0.0000537595,"l":0.0000498136,"c":0.0000517826,"v":2766350.6464034938,"t":1715806800}
+{"o":0.0000517826,"h":0.0000550936,"l":0.0000511758,"c":0.0000515056,"v":2534782.4483993878,"t":1715810400}
+{"o":0.0000515056,"h":0.0000577515,"l":0.0000504546,"c":0.0000540358,"v":4035019.860784139,"t":1715814000}
+{"o":0.0000540358,"h":0.0000555038,"l":0.0000501898,"c":0.0000504896,"v":2392785.0588915143,"t":1715817600}
+{"o":0.0000504896,"h":0.0000512858,"l":0.0000488667,"c":0.000049491,"v":1130624.4569865481,"t":1715821200}
+{"o":0.000049491,"h":0.0000500282,"l":0.0000487837,"c":0.0000490107,"v":615940.4022588519,"t":1715824800}
+{"o":0.0000490107,"h":0.0000500904,"l":0.0000474666,"c":0.0000481995,"v":1752016.058693781,"t":1715828400}
+{"o":0.0000481995,"h":0.0000496089,"l":0.0000478772,"c":0.0000492733,"v":968530.6717184332,"t":1715832000}
+{"o":0.0000492733,"h":0.0000500661,"l":0.0000485198,"c":0.0000492469,"v":661084.376758196,"t":1715835600}
+{"o":0.0000492469,"h":0.0000508567,"l":0.0000485122,"c":0.0000506926,"v":1444824.0538112579,"t":1715839200}
+{"o":0.0000506926,"h":0.0000508534,"l":0.0000483551,"c":0.0000485934,"v":1406448.2953429346,"t":1715842800}
+{"o":0.0000485934,"h":0.0000498369,"l":0.0000483557,"c":0.0000492854,"v":1107621.5624561149,"t":1715846400}
+{"o":0.0000492854,"h":0.000049993,"l":0.0000482004,"c":0.0000492189,"v":851862.6305961899,"t":1715850000}
+{"o":0.0000492189,"h":0.0000497854,"l":0.0000477598,"c":0.0000487629,"v":929274.326835261,"t":1715853600}
+{"o":0.0000487629,"h":0.0000492676,"l":0.000046867,"c":0.0000471426,"v":1721020.1471943136,"t":1715857200}
+{"o":0.0000471426,"h":0.0000488378,"l":0.0000463259,"c":0.0000470501,"v":1295806.580988633,"t":1715860800}
+{"o":0.0000470501,"h":0.0000483679,"l":0.0000451849,"c":0.0000461395,"v":2307359.6824576738,"t":1715864400}
+{"o":0.0000461395,"h":0.0000497546,"l":0.0000457587,"c":0.0000478134,"v":2712185.9186654296,"t":1715868000}
+{"o":0.0000478134,"h":0.0000496545,"l":0.0000469767,"c":0.0000479789,"v":1070015.1176995796,"t":1715871600}
+{"o":0.0000479789,"h":0.0000497324,"l":0.0000455359,"c":0.000047376,"v":3066627.1782459775,"t":1715875200}
+{"o":0.000047376,"h":0.0000489433,"l":0.0000456294,"c":0.0000477842,"v":1635372.6164053257,"t":1715878800}
+{"o":0.0000477842,"h":0.0000483407,"l":0.0000457203,"c":0.0000474068,"v":1265057.5637242433,"t":1715882400}
+{"o":0.0000474068,"h":0.000047861,"l":0.0000445445,"c":0.0000453354,"v":2039440.0532146674,"t":1715886000}
+{"o":0.0000453354,"h":0.0000513203,"l":0.000045181,"c":0.0000500636,"v":3638646.4744098652,"t":1715889600}
+{"o":0.0000500636,"h":0.0000540844,"l":0.0000492867,"c":0.0000511581,"v":2890039.5212346148,"t":1715893200}
+{"o":0.0000511581,"h":0.0000519599,"l":0.0000498924,"c":0.0000507841,"v":1014643.8753784861,"t":1715896800}
+{"o":0.0000507841,"h":0.0000511559,"l":0.0000491261,"c":0.0000494641,"v":1191745.2848544717,"t":1715900400}
+{"o":0.0000494641,"h":0.0000506475,"l":0.0000483361,"c":0.0000483676,"v":995132.2211873319,"t":1715904000}
+{"o":0.0000483676,"h":0.0000492616,"l":0.0000473987,"c":0.0000481196,"v":952626.044242794,"t":1715907600}
+{"o":0.0000481196,"h":0.0000494964,"l":0.0000475655,"c":0.0000481377,"v":1049083.5015562368,"t":1715911200}
+{"o":0.0000481377,"h":0.0000490912,"l":0.0000456192,"c":0.0000461313,"v":1560693.9321048961,"t":1715914800}
+{"o":0.0000461313,"h":0.0000472349,"l":0.0000456421,"c":0.0000466127,"v":782817.4173994019,"t":1715918400}
+{"o":0.0000466127,"h":0.0000485752,"l":0.0000455566,"c":0.0000472102,"v":1806159.0266450052,"t":1715922000}
+{"o":0.0000472102,"h":0.0000487568,"l":0.0000457049,"c":0.0000473143,"v":1010947.3852890664,"t":1715925600}
+{"o":0.0000473143,"h":0.0000474173,"l":0.0000444829,"c":0.0000446701,"v":1632048.0008177077,"t":1715929200}
+{"o":0.0000446701,"h":0.0000452656,"l":0.0000435871,"c":0.0000443577,"v":1019773.6484172279,"t":1715932800}
+{"o":0.0000443577,"h":0.0000457506,"l":0.0000441092,"c":0.0000449917,"v":1214714.2796389258,"t":1715936400}
+{"o":0.0000449917,"h":0.0000454631,"l":0.0000434427,"c":0.000043739,"v":1619643.5799613437,"t":1715940000}
+{"o":0.000043739,"h":0.0000477578,"l":0.0000436929,"c":0.000046184,"v":2127627.1322190291,"t":1715943600}
+{"o":0.000046184,"h":0.0000479983,"l":0.0000451475,"c":0.0000460034,"v":1454638.6400431707,"t":1715947200}
+{"o":0.0000460034,"h":0.0000481233,"l":0.0000456407,"c":0.0000471817,"v":1010962.4435805221,"t":1715950800}
+{"o":0.0000471817,"h":0.0000486776,"l":0.0000465853,"c":0.0000478161,"v":838485.298790702,"t":1715954400}
+{"o":0.0000478161,"h":0.0000490922,"l":0.0000465067,"c":0.0000481169,"v":971409.8225823314,"t":1715958000}
+{"o":0.0000481169,"h":0.000053184,"l":0.0000473913,"c":0.0000504138,"v":3195359.1500723548,"t":1715961600}
+{"o":0.0000504138,"h":0.0000514167,"l":0.000048797,"c":0.0000498734,"v":1228906.4800948473,"t":1715965200}
+{"o":0.0000498734,"h":0.0000503422,"l":0.000048319,"c":0.0000487049,"v":1017277.1597636779,"t":1715968800}
+{"o":0.0000487049,"h":0.0000495294,"l":0.0000473607,"c":0.0000480964,"v":1553895.2257452789,"t":1715972400}
+{"o":0.0000480964,"h":0.0000490215,"l":0.0000477814,"c":0.0000482247,"v":1156078.499682829,"t":1715976000}
+{"o":0.0000482247,"h":0.0000485414,"l":0.0000473862,"c":0.0000479294,"v":783104.403168057,"t":1715979600}
+{"o":0.0000479294,"h":0.0000502367,"l":0.0000475142,"c":0.0000492867,"v":1489196.320474379,"t":1715983200}
+{"o":0.0000492867,"h":0.0000501812,"l":0.0000487055,"c":0.0000494271,"v":568682.0027746049,"t":1715986800}
+{"o":0.0000494271,"h":0.0000497156,"l":0.0000480442,"c":0.0000484621,"v":769189.8051700181,"t":1715990400}
+{"o":0.0000484621,"h":0.0000492337,"l":0.0000461784,"c":0.0000464375,"v":1404296.9599457656,"t":1715994000}
+{"o":0.0000464375,"h":0.000047596,"l":0.0000453913,"c":0.0000463249,"v":807623.6729793057,"t":1715997600}
+{"o":0.0000463249,"h":0.0000473792,"l":0.0000459605,"c":0.0000468412,"v":699633.0281948078,"t":1716001200}
+{"o":0.0000468412,"h":0.0000472861,"l":0.000045959,"c":0.0000463134,"v":646471.30864679,"t":1716004800}
+{"o":0.0000463134,"h":0.0000467524,"l":0.0000457768,"c":0.0000461157,"v":748211.0418620958,"t":1716008400}
+{"o":0.0000461157,"h":0.0000466022,"l":0.000045311,"c":0.0000457159,"v":879530.1135189139,"t":1716012000}
+{"o":0.0000457159,"h":0.0000461868,"l":0.0000450797,"c":0.0000456404,"v":809238.2074914902,"t":1716015600}
+{"o":0.0000456404,"h":0.0000479717,"l":0.0000452715,"c":0.0000474631,"v":1356970.9077685927,"t":1716019200}
+{"o":0.0000474631,"h":0.0000489554,"l":0.0000460908,"c":0.0000482413,"v":1471972.7506095332,"t":1716022800}
+{"o":0.0000482413,"h":0.0000486219,"l":0.0000467952,"c":0.0000472521,"v":1052463.3501504478,"t":1716026400}
+{"o":0.0000472521,"h":0.0000516006,"l":0.0000470233,"c":0.0000492981,"v":2744330.5329549098,"t":1716030000}
+{"o":0.0000492981,"h":0.0000514125,"l":0.000048237,"c":0.0000501828,"v":2076361.9925234832,"t":1716033600}
+{"o":0.0000501828,"h":0.0000506989,"l":0.0000477617,"c":0.0000482828,"v":1148229.2712193897,"t":1716037200}
+{"o":0.0000482828,"h":0.0000487753,"l":0.0000471712,"c":0.0000484214,"v":813689.8734786729,"t":1716040800}
+{"o":0.0000484214,"h":0.0000489522,"l":0.0000476895,"c":0.0000483619,"v":730197.000782606,"t":1716044400}
+{"o":0.0000483619,"h":0.0000490943,"l":0.0000467693,"c":0.0000476644,"v":817152.630007069,"t":1716048000}
+{"o":0.0000476644,"h":0.0000486344,"l":0.0000473035,"c":0.0000475857,"v":1134814.4292792324,"t":1716051600}
+{"o":0.0000475857,"h":0.0000484557,"l":0.000046945,"c":0.000048126,"v":906789.131548928,"t":1716055200}
+{"o":0.000048126,"h":0.000048804,"l":0.0000474881,"c":0.0000480723,"v":971946.646442093,"t":1716058800}
+{"o":0.0000480723,"h":0.0000489588,"l":0.0000475643,"c":0.0000481164,"v":640431.329938361,"t":1716062400}
+{"o":0.0000481164,"h":0.0000486479,"l":0.0000473807,"c":0.0000478179,"v":680381.1336994548,"t":1716066000}
+{"o":0.0000478179,"h":0.0000493675,"l":0.0000476548,"c":0.0000483928,"v":886440.24991104,"t":1716069600}
+{"o":0.0000483928,"h":0.0000486885,"l":0.000047316,"c":0.0000479987,"v":1156815.2473863158,"t":1716073200}
+{"o":0.0000479987,"h":0.0000486672,"l":0.0000468226,"c":0.0000479935,"v":982121.6090723011,"t":1716076800}
+{"o":0.0000479935,"h":0.0000493746,"l":0.0000474388,"c":0.0000484358,"v":1136896.3490099141,"t":1716080400}
+{"o":0.0000484358,"h":0.0000487078,"l":0.0000472991,"c":0.0000474637,"v":773576.1772459539,"t":1716084000}
+{"o":0.0000474637,"h":0.0000484534,"l":0.0000468498,"c":0.0000478673,"v":952423.543939512,"t":1716087600}
+{"o":0.0000478673,"h":0.0000481816,"l":0.000046978,"c":0.0000471162,"v":849735.390824159,"t":1716091200}
+{"o":0.0000471162,"h":0.0000481634,"l":0.0000466739,"c":0.0000474393,"v":1143991.0918600757,"t":1716094800}
+{"o":0.0000474393,"h":0.0000480942,"l":0.0000467171,"c":0.0000471167,"v":804922.52258689,"t":1716098400}
+{"o":0.0000471167,"h":0.0000479633,"l":0.000046623,"c":0.0000471708,"v":566079.91219261,"t":1716102000}
+{"o":0.0000471708,"h":0.0000476992,"l":0.0000463258,"c":0.0000467023,"v":804360.267492261,"t":1716105600}
+{"o":0.0000467023,"h":0.0000478975,"l":0.0000460603,"c":0.0000466484,"v":2019859.0433497045,"t":1716109200}
+{"o":0.0000466484,"h":0.0000471898,"l":0.0000457644,"c":0.0000461871,"v":993072.0845923519,"t":1716112800}
+{"o":0.0000461871,"h":0.000046943,"l":0.0000451756,"c":0.0000461608,"v":1179876.476769926,"t":1716116400}
+{"o":0.0000461608,"h":0.0000474924,"l":0.0000451185,"c":0.0000460486,"v":1341513.433338929,"t":1716120000}
+{"o":0.0000460486,"h":0.0000470065,"l":0.0000455789,"c":0.0000459093,"v":1289502.1482356475,"t":1716123600}
+{"o":0.0000459093,"h":0.0000464143,"l":0.0000451749,"c":0.000045612,"v":522051.4240108681,"t":1716127200}
+{"o":0.000045612,"h":0.0000470267,"l":0.0000453162,"c":0.0000461033,"v":636310.933474767,"t":1716130800}
+{"o":0.0000461033,"h":0.000047134,"l":0.0000456267,"c":0.0000460063,"v":1339637.6605043255,"t":1716134400}
+{"o":0.0000460063,"h":0.0000464227,"l":0.000043032,"c":0.0000441112,"v":2230375.5514560929,"t":1716138000}
+{"o":0.0000441112,"h":0.0000459122,"l":0.0000439096,"c":0.0000447406,"v":1168606.9043575132,"t":1716141600}
+{"o":0.0000447406,"h":0.0000452609,"l":0.000043992,"c":0.0000443552,"v":951446.4595590271,"t":1716145200}
+{"o":0.0000443552,"h":0.0000447289,"l":0.0000428299,"c":0.0000436209,"v":1447284.2444431249,"t":1716148800}
+{"o":0.0000436209,"h":0.0000445465,"l":0.0000428669,"c":0.0000440936,"v":954138.6994149069,"t":1716152400}
+{"o":0.0000440936,"h":0.0000445926,"l":0.0000434154,"c":0.0000438842,"v":651424.9287830011,"t":1716156000}
+{"o":0.0000438842,"h":0.0000446351,"l":0.0000432049,"c":0.0000439833,"v":665347.785940485,"t":1716159600}
+{"o":0.0000439833,"h":0.0000450533,"l":0.0000436688,"c":0.0000441447,"v":1263533.4486894987,"t":1716163200}
+{"o":0.0000441447,"h":0.0000453342,"l":0.0000419882,"c":0.000043486,"v":1906709.1383472511,"t":1716166800}
+{"o":0.000043486,"h":0.0000443699,"l":0.0000427421,"c":0.0000435096,"v":575051.617006117,"t":1716170400}
+{"o":0.0000435096,"h":0.0000440442,"l":0.0000429244,"c":0.0000434138,"v":854244.020728246,"t":1716174000}
+{"o":0.0000434138,"h":0.0000445312,"l":0.0000421933,"c":0.0000432431,"v":1031158.6780770577,"t":1716177600}
+{"o":0.0000432431,"h":0.0000436449,"l":0.0000411711,"c":0.0000420819,"v":1527229.5263716187,"t":1716181200}
+{"o":0.0000420819,"h":0.0000433595,"l":0.0000414718,"c":0.0000420781,"v":741503.2970937032,"t":1716184800}
+{"o":0.0000420781,"h":0.000043641,"l":0.0000414703,"c":0.000042686,"v":844464.5041321951,"t":1716188400}
+{"o":0.000042686,"h":0.0000452465,"l":0.0000423856,"c":0.0000449598,"v":1807321.474155169,"t":1716192000}
+{"o":0.0000449598,"h":0.0000451981,"l":0.0000419102,"c":0.0000431231,"v":1798334.6819594458,"t":1716195600}
+{"o":0.0000431231,"h":0.000043639,"l":0.0000419661,"c":0.0000428263,"v":953607.505524865,"t":1716199200}
+{"o":0.0000428263,"h":0.0000445793,"l":0.0000421506,"c":0.0000434765,"v":1890175.8834360254,"t":1716202800}
+{"o":0.0000434765,"h":0.0000441105,"l":0.0000427383,"c":0.0000433366,"v":945793.524839921,"t":1716206400}
+{"o":0.0000433366,"h":0.0000460573,"l":0.0000429649,"c":0.0000455792,"v":2275666.2184201679,"t":1716210000}
+{"o":0.0000455792,"h":0.0000469784,"l":0.0000447799,"c":0.0000451244,"v":1259091.3382157509,"t":1716213600}
+{"o":0.0000451244,"h":0.0000455299,"l":0.0000438184,"c":0.0000446351,"v":628120.420203811,"t":1716217200}
+{"o":0.0000446351,"h":0.0000450713,"l":0.0000434235,"c":0.0000439459,"v":701450.5852869201,"t":1716220800}
+{"o":0.0000439459,"h":0.000044457,"l":0.0000432006,"c":0.0000434792,"v":699531.985178906,"t":1716224400}
+{"o":0.0000434792,"h":0.0000440586,"l":0.0000421151,"c":0.0000426201,"v":1599446.5506222963,"t":1716228000}
+{"o":0.0000426201,"h":0.0000446031,"l":0.0000404061,"c":0.000042517,"v":973375.1191262479,"t":1716231600}
+{"o":0.000042517,"h":0.0000437226,"l":0.0000400731,"c":0.0000411383,"v":2863379.8877870748,"t":1716235200}
+{"o":0.0000411383,"h":0.0000418546,"l":0.0000385836,"c":0.0000394577,"v":3849457.4906673119,"t":1716238800}
+{"o":0.0000394577,"h":0.0000412968,"l":0.0000390645,"c":0.0000405884,"v":1365194.3719086368,"t":1716242400}
+{"o":0.0000405884,"h":0.0000414617,"l":0.000039583,"c":0.0000407028,"v":1422064.3237682069,"t":1716246000}
+{"o":0.0000407028,"h":0.0000410107,"l":0.000038895,"c":0.0000398414,"v":1143399.0617136657,"t":1716249600}
+{"o":0.0000398414,"h":0.0000403951,"l":0.000038509,"c":0.0000393763,"v":1320443.238441952,"t":1716253200}
+{"o":0.0000393763,"h":0.0000404487,"l":0.0000385133,"c":0.0000403584,"v":1477328.1852707199,"t":1716256800}
+{"o":0.0000403584,"h":0.0000409361,"l":0.0000397615,"c":0.000040069,"v":593657.4629128199,"t":1716260400}
+{"o":0.000040069,"h":0.0000451027,"l":0.0000390949,"c":0.0000405701,"v":12459092.049574554,"t":1716264000}
+{"o":0.0000405701,"h":0.0000408151,"l":0.0000390968,"c":0.0000395755,"v":1150064.394370832,"t":1716267600}
+{"o":0.0000395755,"h":0.0000408744,"l":0.000038842,"c":0.000040184,"v":1711019.2448436969,"t":1716271200}
+{"o":0.000040184,"h":0.0000405916,"l":0.0000390833,"c":0.00003997,"v":1210148.2569416338,"t":1716274800}
+{"o":0.00003997,"h":0.0000406403,"l":0.0000397464,"c":0.0000398715,"v":603911.3433317381,"t":1716278400}
+{"o":0.0000398715,"h":0.0000404034,"l":0.0000392542,"c":0.0000398527,"v":743632.6465538801,"t":1716282000}
+{"o":0.0000398527,"h":0.0000401292,"l":0.0000392365,"c":0.0000398124,"v":567590.6220635109,"t":1716285600}
+{"o":0.0000398124,"h":0.0000407645,"l":0.0000368968,"c":0.0000389915,"v":3804184.5087000998,"t":1716289200}
+{"o":0.0000389915,"h":0.0000404273,"l":0.0000386265,"c":0.0000400504,"v":1337140.9691603889,"t":1716292800}
+{"o":0.0000400504,"h":0.000040606,"l":0.0000389427,"c":0.0000397169,"v":862864.6447577712,"t":1716296400}
+{"o":0.0000397169,"h":0.000040311,"l":0.0000389163,"c":0.0000397412,"v":802420.072414679,"t":1716300000}
+{"o":0.0000397412,"h":0.0000402887,"l":0.0000388103,"c":0.0000398535,"v":971588.7938203961,"t":1716303600}
+{"o":0.0000398535,"h":0.0000400696,"l":0.0000375101,"c":0.0000400301,"v":2459994.3157222318,"t":1716307200}
+{"o":0.0000400301,"h":0.0000411041,"l":0.0000385244,"c":0.0000389295,"v":3082104.1853813636,"t":1716310800}
+{"o":0.0000389295,"h":0.000040234,"l":0.000038576,"c":0.0000396034,"v":1613055.1594009234,"t":1716314400}
+{"o":0.0000396034,"h":0.0000412008,"l":0.0000384473,"c":0.0000404223,"v":1868889.7726713228,"t":1716318000}
+{"o":0.0000404223,"h":0.0000408999,"l":0.000038903,"c":0.0000392113,"v":1279099.2075581211,"t":1716321600}
+{"o":0.0000392113,"h":0.0000395843,"l":0.0000379485,"c":0.0000386457,"v":1945353.0843925781,"t":1716325200}
+{"o":0.0000386457,"h":0.0000403556,"l":0.0000383363,"c":0.0000400846,"v":1374928.2537078876,"t":1716328800}
+{"o":0.0000400846,"h":0.0000409813,"l":0.000039785,"c":0.000040815,"v":1224156.3540930909,"t":1716332400}
+{"o":0.000040815,"h":0.000041225,"l":0.0000386551,"c":0.0000391643,"v":2086302.3722180019,"t":1716336000}
+{"o":0.0000391643,"h":0.000039472,"l":0.0000377531,"c":0.0000381032,"v":1104208.4235376029,"t":1716339600}
+{"o":0.0000381032,"h":0.0000384379,"l":0.0000366888,"c":0.0000375622,"v":1789159.2388389849,"t":1716343200}
+{"o":0.0000375622,"h":0.000038958,"l":0.0000366694,"c":0.0000386357,"v":1840161.852419435,"t":1716346800}
+{"o":0.0000386357,"h":0.0000401652,"l":0.0000379587,"c":0.0000395789,"v":1452457.6675223571,"t":1716350400}
+{"o":0.0000395789,"h":0.0000404979,"l":0.0000384594,"c":0.0000393839,"v":878893.3499826109,"t":1716354000}
+{"o":0.0000393839,"h":0.0000399068,"l":0.0000389008,"c":0.000039202,"v":628466.031348058,"t":1716357600}
+{"o":0.000039202,"h":0.0000404072,"l":0.0000388849,"c":0.0000393234,"v":978884.300793329,"t":1716361200}
+{"o":0.0000393234,"h":0.0000399484,"l":0.0000391748,"c":0.0000392638,"v":445046.535730582,"t":1716364800}
+{"o":0.0000392638,"h":0.0000418098,"l":0.0000389276,"c":0.000041288,"v":2409490.2584269065,"t":1716368400}
+{"o":0.000041288,"h":0.0000431941,"l":0.0000410692,"c":0.0000418939,"v":2829149.3660368691,"t":1716372000}
+{"o":0.0000418939,"h":0.0000434521,"l":0.0000417107,"c":0.000043097,"v":1280516.9309388488,"t":1716375600}
+{"o":0.000043097,"h":0.000047429,"l":0.0000424717,"c":0.000044339,"v":3688952.1701907767,"t":1716379200}
+{"o":0.000044339,"h":0.0000445963,"l":0.000040938,"c":0.0000412797,"v":1859815.4002697577,"t":1716382800}
+{"o":0.0000412797,"h":0.0000422526,"l":0.0000400196,"c":0.0000413219,"v":1484594.5403312019,"t":1716386400}
+{"o":0.0000413219,"h":0.000043314,"l":0.0000409845,"c":0.0000426417,"v":1911089.7833799648,"t":1716390000}
+{"o":0.0000426417,"h":0.000043201,"l":0.0000412261,"c":0.0000423767,"v":1076043.7183807092,"t":1716393600}
+{"o":0.0000423767,"h":0.0000427473,"l":0.0000414067,"c":0.0000422038,"v":553763.1653290361,"t":1716397200}
+{"o":0.0000422038,"h":0.0000431357,"l":0.0000414835,"c":0.0000423558,"v":1242226.479901592,"t":1716400800}
+{"o":0.0000423558,"h":0.0000428314,"l":0.00004099,"c":0.0000413834,"v":1060983.121699007,"t":1716404400}
+{"o":0.0000413834,"h":0.0000425472,"l":0.0000409613,"c":0.0000417247,"v":630866.657622969,"t":1716408000}
+{"o":0.0000417247,"h":0.0000473676,"l":0.0000409233,"c":0.0000455743,"v":4628994.1316809356,"t":1716411600}
+{"o":0.0000455743,"h":0.0000462783,"l":0.0000432329,"c":0.0000442303,"v":1021918.0540110732,"t":1716415200}
+{"o":0.0000442303,"h":0.0000446762,"l":0.00004365,"c":0.0000441872,"v":966564.9392670064,"t":1716418800}
+{"o":0.0000441872,"h":0.0000452729,"l":0.0000437574,"c":0.000045188,"v":812908.6682164201,"t":1716422400}
+{"o":0.000045188,"h":0.0000460682,"l":0.0000444364,"c":0.0000448172,"v":734496.0148168898,"t":1716426000}
+{"o":0.0000448172,"h":0.000045105,"l":0.000042998,"c":0.0000440196,"v":1817796.4388655559,"t":1716429600}
+{"o":0.0000440196,"h":0.000044474,"l":0.0000430015,"c":0.0000436104,"v":934656.066682835,"t":1716433200}
+{"o":0.0000436104,"h":0.0000444006,"l":0.0000426713,"c":0.0000429853,"v":898004.645922982,"t":1716436800}
+{"o":0.0000429853,"h":0.000043356,"l":0.000042842,"c":0.0000432416,"v":461451.144782152,"t":1716440400}
+{"o":0.0000432416,"h":0.0000436492,"l":0.0000426088,"c":0.0000427071,"v":812260.8505883469,"t":1716444000}
+{"o":0.0000427071,"h":0.0000433423,"l":0.0000426016,"c":0.0000431797,"v":583990.0989886901,"t":1716447600}
+{"o":0.0000431797,"h":0.0000433001,"l":0.0000424446,"c":0.0000428089,"v":559965.457643686,"t":1716451200}
+{"o":0.0000428089,"h":0.0000434531,"l":0.0000417892,"c":0.0000421501,"v":946490.887467041,"t":1716454800}
+{"o":0.0000421501,"h":0.0000459971,"l":0.0000420635,"c":0.0000456094,"v":2697001.5248073908,"t":1716458400}
+{"o":0.0000456094,"h":0.0000460437,"l":0.0000447688,"c":0.0000451645,"v":1067337.4359469139,"t":1716462000}
+{"o":0.0000451645,"h":0.0000462814,"l":0.0000434664,"c":0.0000447826,"v":701019.4256322749,"t":1716465600}
+{"o":0.0000447826,"h":0.0000458508,"l":0.0000432263,"c":0.0000438497,"v":1214369.737956516,"t":1716469200}
+{"o":0.0000438497,"h":0.0000441043,"l":0.0000424058,"c":0.0000436756,"v":1084398.326549564,"t":1716472800}
+{"o":0.0000436756,"h":0.0000441312,"l":0.0000426381,"c":0.0000428659,"v":764620.80663031,"t":1716476400}
+{"o":0.0000428659,"h":0.0000431219,"l":0.0000420003,"c":0.0000426889,"v":889790.9167291739,"t":1716480000}
+{"o":0.0000426889,"h":0.0000429888,"l":0.00004104,"c":0.0000419754,"v":876870.166069651,"t":1716483600}
+{"o":0.0000419754,"h":0.0000425247,"l":0.0000402727,"c":0.0000413195,"v":2092456.9837287678,"t":1716487200}
+{"o":0.0000413195,"h":0.0000428923,"l":0.0000406211,"c":0.00004239,"v":1450442.9742559262,"t":1716490800}
+{"o":0.00004239,"h":0.0000443532,"l":0.0000411827,"c":0.0000428096,"v":805197.267555653,"t":1716494400}
+{"o":0.0000428096,"h":0.0000456194,"l":0.0000405118,"c":0.0000434261,"v":2237551.7176337349,"t":1716498000}
+{"o":0.0000434261,"h":0.0000442161,"l":0.0000420227,"c":0.0000431402,"v":877990.032930683,"t":1716501600}
+{"o":0.0000431402,"h":0.0000440384,"l":0.0000425776,"c":0.0000430999,"v":1115324.0305029051,"t":1716505200}
+{"o":0.0000430999,"h":0.0000442386,"l":0.0000414528,"c":0.0000434059,"v":2082384.4125969578,"t":1716508800}
+{"o":0.0000434059,"h":0.0000439182,"l":0.000043016,"c":0.0000434618,"v":482543.40784407,"t":1716512400}
+{"o":0.0000434618,"h":0.0000438066,"l":0.0000425873,"c":0.0000428775,"v":683032.9867914191,"t":1716516000}
+{"o":0.0000428775,"h":0.0000434741,"l":0.0000425458,"c":0.0000428468,"v":583712.2121982201,"t":1716519600}
+{"o":0.0000428468,"h":0.0000444973,"l":0.0000420846,"c":0.0000432996,"v":1712494.497144134,"t":1716523200}
+{"o":0.0000432996,"h":0.0000442348,"l":0.0000423296,"c":0.0000436873,"v":1026145.123848935,"t":1716526800}
+{"o":0.0000436873,"h":0.0000444302,"l":0.0000430365,"c":0.000043575,"v":608992.7903050139,"t":1716530400}
+{"o":0.000043575,"h":0.0000439162,"l":0.0000420885,"c":0.0000424113,"v":1138881.7790151881,"t":1716534000}
+{"o":0.0000424113,"h":0.0000440273,"l":0.000040925,"c":0.0000429624,"v":1901341.7515551809,"t":1716537600}
+{"o":0.0000429624,"h":0.0000434455,"l":0.0000424888,"c":0.0000425357,"v":749681.5160506571,"t":1716541200}
+{"o":0.0000425357,"h":0.0000434028,"l":0.0000422596,"c":0.0000428881,"v":717756.3269504611,"t":1716544800}
+{"o":0.0000428881,"h":0.0000436682,"l":0.0000424022,"c":0.0000427585,"v":839511.7905479189,"t":1716548400}
+{"o":0.0000427585,"h":0.0000432868,"l":0.0000415167,"c":0.0000419919,"v":1436934.4356034431,"t":1716552000}
+{"o":0.0000419919,"h":0.0000434765,"l":0.0000415831,"c":0.000042736,"v":1433618.3173903248,"t":1716555600}
+{"o":0.000042736,"h":0.0000449848,"l":0.0000420035,"c":0.0000439354,"v":1626370.4563211252,"t":1716559200}
+{"o":0.0000439354,"h":0.0000448803,"l":0.000042882,"c":0.0000441523,"v":3039027.1917119757,"t":1716562800}
+{"o":0.0000441523,"h":0.0000453959,"l":0.0000429681,"c":0.0000448968,"v":1942802.2747499475,"t":1716566400}
+{"o":0.0000448968,"h":0.0000452967,"l":0.0000433656,"c":0.0000433689,"v":1253127.8968456637,"t":1716570000}
+{"o":0.0000433689,"h":0.0000443463,"l":0.0000427718,"c":0.000043915,"v":966677.0275416223,"t":1716573600}
+{"o":0.000043915,"h":0.000045043,"l":0.000043828,"c":0.000044611,"v":952669.9024142409,"t":1716577200}
+{"o":0.000044611,"h":0.0000449187,"l":0.0000432875,"c":0.000043493,"v":889968.3358072782,"t":1716580800}
+{"o":0.000043493,"h":0.0000442348,"l":0.0000430688,"c":0.0000436433,"v":656985.6939150871,"t":1716584400}
+{"o":0.0000436433,"h":0.0000444687,"l":0.0000430786,"c":0.0000434903,"v":1002977.7719928848,"t":1716588000}
+{"o":0.0000434903,"h":0.0000451098,"l":0.0000426755,"c":0.0000427791,"v":2083881.8845752017,"t":1716591600}
+{"o":0.0000427791,"h":0.0000431961,"l":0.0000419288,"c":0.0000425334,"v":1343985.0428134566,"t":1716595200}
+{"o":0.0000425334,"h":0.0000431429,"l":0.0000413158,"c":0.0000423051,"v":1074329.513495727,"t":1716598800}
+{"o":0.0000423051,"h":0.0000430715,"l":0.0000416459,"c":0.0000424737,"v":722823.6777945369,"t":1716602400}
+{"o":0.0000424737,"h":0.0000438375,"l":0.0000422438,"c":0.0000427559,"v":972284.5331506978,"t":1716606000}
+{"o":0.0000427559,"h":0.0000430163,"l":0.0000421498,"c":0.0000426444,"v":577119.4028413121,"t":1716609600}
+{"o":0.0000426444,"h":0.0000429941,"l":0.000042119,"c":0.0000424478,"v":443547.0862376771,"t":1716613200}
+{"o":0.0000424478,"h":0.0000427299,"l":0.000041793,"c":0.0000420918,"v":1031232.7934420222,"t":1716616800}
+{"o":0.0000420918,"h":0.0000425334,"l":0.0000411048,"c":0.0000414419,"v":1021948.2836278519,"t":1716620400}
+{"o":0.0000414419,"h":0.0000419772,"l":0.0000407695,"c":0.0000415221,"v":1162755.961397954,"t":1716624000}
+{"o":0.0000415221,"h":0.0000419507,"l":0.0000409313,"c":0.0000413875,"v":1068147.4830344201,"t":1716627600}
+{"o":0.0000413875,"h":0.0000416805,"l":0.0000404244,"c":0.0000407862,"v":1072812.7133314209,"t":1716631200}
+{"o":0.0000407862,"h":0.0000419109,"l":0.0000392889,"c":0.000041127,"v":2845405.0807406758,"t":1716634800}
+{"o":0.000041127,"h":0.0000416848,"l":0.0000405908,"c":0.0000412823,"v":995644.6514464271,"t":1716638400}
+{"o":0.0000412823,"h":0.0000416129,"l":0.0000407397,"c":0.00004124,"v":635958.9695380559,"t":1716642000}
+{"o":0.00004124,"h":0.0000419342,"l":0.0000402437,"c":0.0000414133,"v":1567656.963623618,"t":1716645600}
+{"o":0.0000414133,"h":0.0000418149,"l":0.000040341,"c":0.0000409613,"v":1697796.2326987323,"t":1716649200}
+{"o":0.0000409613,"h":0.0000413765,"l":0.0000399836,"c":0.0000407335,"v":1539494.111253964,"t":1716652800}
+{"o":0.0000407335,"h":0.0000421462,"l":0.0000405543,"c":0.0000418149,"v":1030845.7718673382,"t":1716656400}
+{"o":0.0000418149,"h":0.0000419459,"l":0.0000410813,"c":0.0000416316,"v":715767.6245629679,"t":1716660000}
+{"o":0.0000416316,"h":0.0000420694,"l":0.0000399068,"c":0.0000404272,"v":1931971.3108433418,"t":1716663600}
+{"o":0.0000404272,"h":0.0000407953,"l":0.0000396551,"c":0.000040155,"v":1469893.1466487148,"t":1716667200}
+{"o":0.000040155,"h":0.0000402705,"l":0.0000363674,"c":0.0000380811,"v":5717795.8232472809,"t":1716670800}
+{"o":0.0000380811,"h":0.0000384439,"l":0.0000360883,"c":0.0000367029,"v":3008026.5761425346,"t":1716674400}
+{"o":0.0000367029,"h":0.0000402228,"l":0.0000357635,"c":0.0000360704,"v":10034542.4339867271,"t":1716678000}
+{"o":0.0000360704,"h":0.0000371877,"l":0.0000357371,"c":0.0000361734,"v":1686891.8426299668,"t":1716681600}
+{"o":0.0000361734,"h":0.0000370861,"l":0.0000357628,"c":0.0000370526,"v":950850.714417309,"t":1716685200}
+{"o":0.0000370526,"h":0.000038289,"l":0.0000356765,"c":0.0000376968,"v":2535273.8083289694,"t":1716688800}
+{"o":0.0000376968,"h":0.0000389898,"l":0.0000375522,"c":0.0000382859,"v":1016375.052078058,"t":1716692400}
+{"o":0.0000382859,"h":0.0000396521,"l":0.0000382633,"c":0.0000389765,"v":1090975.1816613979,"t":1716696000}
+{"o":0.0000389765,"h":0.0000396622,"l":0.0000381029,"c":0.0000387138,"v":1235312.2597807629,"t":1716699600}
+{"o":0.0000387138,"h":0.0000389673,"l":0.0000379592,"c":0.0000383378,"v":828734.8363936868,"t":1716703200}
+{"o":0.0000383378,"h":0.000038771,"l":0.0000372705,"c":0.000037626,"v":728970.36294578,"t":1716706800}
+{"o":0.000037626,"h":0.0000385971,"l":0.0000373807,"c":0.000038239,"v":1368470.8451779641,"t":1716710400}
+{"o":0.000038239,"h":0.0000391148,"l":0.0000378472,"c":0.0000384752,"v":670880.5930719959,"t":1716714000}
+{"o":0.0000384752,"h":0.0000393125,"l":0.0000381716,"c":0.0000389683,"v":715630.0599168719,"t":1716717600}
+{"o":0.0000389683,"h":0.0000399403,"l":0.0000384556,"c":0.000039699,"v":1208387.6526500788,"t":1716721200}
+{"o":0.000039699,"h":0.0000399359,"l":0.0000388778,"c":0.0000392878,"v":1054325.5256456693,"t":1716724800}
+{"o":0.0000392878,"h":0.0000397623,"l":0.0000383032,"c":0.0000386142,"v":961441.9498104901,"t":1716728400}
+{"o":0.0000386142,"h":0.0000391989,"l":0.000037324,"c":0.0000374458,"v":2478393.0954532111,"t":1716732000}
+{"o":0.0000374458,"h":0.0000381924,"l":0.0000358796,"c":0.0000367276,"v":2618673.9506919147,"t":1716735600}
+{"o":0.0000367276,"h":0.0000379454,"l":0.0000358682,"c":0.0000360982,"v":3047979.2821377805,"t":1716739200}
+{"o":0.0000360982,"h":0.0000368389,"l":0.0000359246,"c":0.0000366271,"v":1029951.2280509151,"t":1716742800}
+{"o":0.0000366271,"h":0.0000370788,"l":0.0000343664,"c":0.0000346828,"v":3356237.7217477141,"t":1716746400}
+{"o":0.0000346828,"h":0.0000371694,"l":0.0000344851,"c":0.0000363492,"v":3228008.7156363605,"t":1716750000}
+{"o":0.0000363492,"h":0.0000372585,"l":0.0000362252,"c":0.0000363756,"v":1322405.6453238591,"t":1716753600}
+{"o":0.0000363756,"h":0.000037074,"l":0.0000356599,"c":0.0000363581,"v":1141106.7492640929,"t":1716757200}
+{"o":0.0000363581,"h":0.0000364166,"l":0.0000309619,"c":0.0000319918,"v":11902067.7518544588,"t":1716760800}
+{"o":0.0000319918,"h":0.0000348524,"l":0.0000316665,"c":0.000032738,"v":8355447.2734898329,"t":1716764400}
+{"o":0.000032738,"h":0.0000338617,"l":0.0000306867,"c":0.0000333199,"v":3005131.3284202106,"t":1716768000}
+{"o":0.0000333199,"h":0.0000334349,"l":0.0000323287,"c":0.0000327844,"v":732286.8269161701,"t":1716771600}
+{"o":0.0000327844,"h":0.0000333209,"l":0.0000300768,"c":0.0000304666,"v":4534939.2523754407,"t":1716775200}
+{"o":0.0000304666,"h":0.0000319382,"l":0.0000300662,"c":0.0000310933,"v":1965361.683946369,"t":1716778800}
+{"o":0.0000310933,"h":0.0000310962,"l":0.0000279983,"c":0.0000302906,"v":5121608.245814099,"t":1716782400}
+{"o":0.0000302906,"h":0.0000309504,"l":0.0000292459,"c":0.0000296829,"v":1458609.6085680514,"t":1716786000}
+{"o":0.0000296829,"h":0.0000302752,"l":0.0000287639,"c":0.0000294151,"v":2517734.922465723,"t":1716789600}
+{"o":0.0000294151,"h":0.0000298075,"l":0.0000283283,"c":0.0000286655,"v":2472292.1603964465,"t":1716793200}
+{"o":0.0000286655,"h":0.0000381041,"l":0.0000284701,"c":0.0000373573,"v":19776204.0905411988,"t":1716796800}
+{"o":0.0000373573,"h":0.0000378818,"l":0.0000334445,"c":0.0000354862,"v":9176205.923576789,"t":1716800400}
+{"o":0.0000354862,"h":0.0000357471,"l":0.0000344808,"c":0.0000346934,"v":1426518.6771601653,"t":1716804000}
+{"o":0.0000346934,"h":0.0000391902,"l":0.000034295,"c":0.0000371842,"v":5152046.6706007989,"t":1716807600}
+{"o":0.0000371842,"h":0.0000383343,"l":0.0000363551,"c":0.0000380138,"v":1666119.8357707728,"t":1716811200}
+{"o":0.0000380138,"h":0.0000380138,"l":0.0000347729,"c":0.0000350894,"v":2713165.9736712966,"t":1716814800}
+{"o":0.0000350894,"h":0.0000352762,"l":0.0000336606,"c":0.0000339725,"v":1218689.1893411828,"t":1716818400}
+{"o":0.0000339725,"h":0.0000354677,"l":0.0000335113,"c":0.000034768,"v":1153139.9492945971,"t":1716822000}
+{"o":0.000034768,"h":0.0000352161,"l":0.0000339668,"c":0.0000347911,"v":1022798.3635443151,"t":1716825600}
+{"o":0.0000347911,"h":0.0000352297,"l":0.000034221,"c":0.0000344269,"v":1048870.097639459,"t":1716829200}
+{"o":0.0000344269,"h":0.0000355753,"l":0.000033583,"c":0.0000339517,"v":2493104.4662155071,"t":1716832800}
+{"o":0.0000339517,"h":0.0000347261,"l":0.000031572,"c":0.0000320913,"v":2556087.5878096079,"t":1716836400}
+{"o":0.0000320913,"h":0.0000326628,"l":0.000031217,"c":0.0000320089,"v":1852136.9153652617,"t":1716840000}
+{"o":0.0000320089,"h":0.0000324631,"l":0.0000314882,"c":0.0000316036,"v":1217321.5385424069,"t":1716843600}
+{"o":0.0000316036,"h":0.0000374746,"l":0.0000310773,"c":0.0000359997,"v":4949128.8237928357,"t":1716847200}
+{"o":0.0000359997,"h":0.0000370975,"l":0.0000346883,"c":0.0000358513,"v":2393908.998488008,"t":1716850800}
+{"o":0.0000358513,"h":0.0000360213,"l":0.0000329355,"c":0.0000331545,"v":2727505.008825602,"t":1716854400}
+{"o":0.0000331545,"h":0.0000339312,"l":0.0000313388,"c":0.0000320544,"v":1264897.6424105868,"t":1716858000}
+{"o":0.0000320544,"h":0.0000323272,"l":0.0000291368,"c":0.0000306159,"v":6213634.0245508598,"t":1716861600}
+{"o":0.0000306159,"h":0.0000312672,"l":0.0000301943,"c":0.0000308338,"v":469026.2322639021,"t":1716865200}
+{"o":0.0000308338,"h":0.0000312473,"l":0.0000301648,"c":0.0000307025,"v":969476.63389814,"t":1716868800}
+{"o":0.0000307025,"h":0.0000318136,"l":0.0000301237,"c":0.0000315008,"v":1371535.8408281212,"t":1716872400}
+{"o":0.0000315008,"h":0.0000316515,"l":0.0000300873,"c":0.0000303534,"v":1432144.8235322747,"t":1716876000}
+{"o":0.0000303534,"h":0.0000310475,"l":0.0000300839,"c":0.0000308365,"v":1141449.2176331542,"t":1716879600}
+{"o":0.0000308365,"h":0.0000308857,"l":0.0000287479,"c":0.0000292009,"v":2309295.9415445141,"t":1716883200}
+{"o":0.0000292009,"h":0.0000296489,"l":0.0000283689,"c":0.0000288671,"v":2767133.323691987,"t":1716886800}
+{"o":0.0000288671,"h":0.000030346,"l":0.0000282845,"c":0.0000295703,"v":3250021.6469825795,"t":1716890400}
+{"o":0.0000295703,"h":0.0000298315,"l":0.0000287868,"c":0.0000288217,"v":1631850.2180416277,"t":1716894000}
+{"o":0.0000288217,"h":0.0000296097,"l":0.000027917,"c":0.0000286035,"v":3530441.3106855461,"t":1716897600}
+{"o":0.0000286035,"h":0.0000294791,"l":0.0000279847,"c":0.0000287862,"v":2677628.4761256869,"t":1716901200}
+{"o":0.0000287862,"h":0.0000302078,"l":0.0000272029,"c":0.0000282968,"v":2794032.453423853,"t":1716904800}
+{"o":0.0000282968,"h":0.0000288746,"l":0.0000276478,"c":0.0000279983,"v":3028776.7377285589,"t":1716908400}
+{"o":0.0000279983,"h":0.0000285726,"l":0.0000270515,"c":0.0000275029,"v":2570422.8855568217,"t":1716912000}
+{"o":0.0000275029,"h":0.0000281088,"l":0.0000270694,"c":0.0000275244,"v":3634886.0384941986,"t":1716915600}
+{"o":0.0000275244,"h":0.000027655,"l":0.0000233667,"c":0.0000255522,"v":13589446.8346902709,"t":1716919200}
+{"o":0.0000255522,"h":0.0000255703,"l":0.0000215132,"c":0.0000242543,"v":17685759.050439138,"t":1716922800}
+{"o":0.0000242543,"h":0.0000265621,"l":0.0000239565,"c":0.0000260976,"v":5880563.1357378168,"t":1716926400}
+{"o":0.0000260976,"h":0.0000263011,"l":0.0000251294,"c":0.0000254881,"v":1621066.0935302556,"t":1716930000}
+{"o":0.0000254881,"h":0.0000287329,"l":0.0000248797,"c":0.0000280588,"v":5406463.6282044649,"t":1716933600}
+{"o":0.0000280588,"h":0.0000307153,"l":0.0000276208,"c":0.000029297,"v":4387453.6395126116,"t":1716937200}
+{"o":0.000029297,"h":0.0000294187,"l":0.0000262253,"c":0.0000270232,"v":6837017.4769839644,"t":1716940800}
+{"o":0.0000270232,"h":0.0000288484,"l":0.000026898,"c":0.0000285607,"v":3491233.2773862649,"t":1716944400}
+{"o":0.0000285607,"h":0.0000287827,"l":0.0000279305,"c":0.0000282805,"v":1302666.2868195111,"t":1716948000}
+{"o":0.0000282805,"h":0.0000287939,"l":0.0000269347,"c":0.0000272221,"v":1419244.5460580341,"t":1716951600}
+{"o":0.0000272221,"h":0.0000274895,"l":0.0000255715,"c":0.0000257012,"v":1707689.4123339062,"t":1716955200}
+{"o":0.0000257012,"h":0.0000262101,"l":0.0000254164,"c":0.0000261048,"v":1031786.527013485,"t":1716958800}
+{"o":0.0000261048,"h":0.0000262021,"l":0.0000253408,"c":0.0000256574,"v":1212404.4547405192,"t":1716962400}
+{"o":0.0000256574,"h":0.0000264159,"l":0.0000253516,"c":0.0000257165,"v":1123589.9612674622,"t":1716966000}
+{"o":0.0000257165,"h":0.0000262376,"l":0.0000251768,"c":0.0000260388,"v":1242126.2337030647,"t":1716969600}
+{"o":0.0000260388,"h":0.0000269373,"l":0.0000259335,"c":0.0000264467,"v":1076045.892404678,"t":1716973200}
+{"o":0.0000264467,"h":0.0000266077,"l":0.0000240845,"c":0.0000247019,"v":3201595.2131198132,"t":1716976800}
+{"o":0.0000247019,"h":0.0000256525,"l":0.0000245218,"c":0.000025562,"v":1402048.0761932933,"t":1716980400}
+{"o":0.000025562,"h":0.0000259727,"l":0.0000249304,"c":0.0000249949,"v":1486848.9043828072,"t":1716984000}
+{"o":0.0000249949,"h":0.0000267197,"l":0.0000248355,"c":0.0000257106,"v":2563118.8935094303,"t":1716987600}
+{"o":0.0000257106,"h":0.0000277674,"l":0.0000237809,"c":0.0000255969,"v":8399716.8172574118,"t":1716991200}
+{"o":0.0000255969,"h":0.0000265141,"l":0.0000243852,"c":0.0000263782,"v":3254769.9128444563,"t":1716994800}
+{"o":0.0000263782,"h":0.0000272469,"l":0.0000255802,"c":0.000026563,"v":1416855.6956968303,"t":1716998400}
+{"o":0.000026563,"h":0.000026975,"l":0.0000249158,"c":0.0000254266,"v":2109706.7076124921,"t":1717002000}
+{"o":0.0000254266,"h":0.000025789,"l":0.0000249508,"c":0.0000256213,"v":895671.481102114,"t":1717005600}
+{"o":0.0000256213,"h":0.0000261028,"l":0.0000250914,"c":0.000025513,"v":912812.670627877,"t":1717009200}
+{"o":0.000025513,"h":0.0000257206,"l":0.0000240156,"c":0.0000241142,"v":2720215.489518581,"t":1717012800}
+{"o":0.0000241142,"h":0.0000242747,"l":0.0000224043,"c":0.0000236653,"v":4449910.4307894893,"t":1717016400}
+{"o":0.0000236653,"h":0.0000240418,"l":0.0000214644,"c":0.0000217339,"v":5722149.5776681313,"t":1717020000}
+{"o":0.0000217339,"h":0.0000221746,"l":0.0000167792,"c":0.0000190596,"v":37668207.4110158905,"t":1717023600}
+{"o":0.0000190596,"h":0.0000203901,"l":0.0000170557,"c":0.0000199878,"v":18846320.8170164563,"t":1717027200}
+{"o":0.0000199878,"h":0.0000228846,"l":0.0000192591,"c":0.0000222044,"v":9480607.4316926505,"t":1717030800}
+{"o":0.0000222044,"h":0.0000223392,"l":0.0000212898,"c":0.0000215477,"v":3667721.3243307387,"t":1717034400}
+{"o":0.0000215477,"h":0.0000216248,"l":0.0000199851,"c":0.0000204322,"v":3253066.8635549601,"t":1717038000}
+{"o":0.0000204322,"h":0.0000207835,"l":0.0000200319,"c":0.0000204858,"v":2696689.547307882,"t":1717041600}
+{"o":0.0000204858,"h":0.0000207017,"l":0.0000179691,"c":0.0000186657,"v":7222832.0250627445,"t":1717045200}
+{"o":0.0000186657,"h":0.0000196891,"l":0.0000179522,"c":0.00001897,"v":6519611.3538562367,"t":1717048800}
+{"o":0.00001897,"h":0.0000194975,"l":0.000016788,"c":0.0000177854,"v":8078498.7330128783,"t":1717052400}
+{"o":0.0000177854,"h":0.0000281408,"l":0.0000176553,"c":0.000025291,"v":26151922.4861893244,"t":1717056000}
+{"o":0.000025291,"h":0.0000254791,"l":0.0000234003,"c":0.0000235523,"v":3968141.1316844733,"t":1717059600}
+{"o":0.0000235523,"h":0.0000243899,"l":0.0000224399,"c":0.0000230495,"v":5358622.4020255087,"t":1717063200}
+{"o":0.0000230495,"h":0.0000233342,"l":0.0000213521,"c":0.0000219488,"v":3896858.5537212486,"t":1717066800}
+{"o":0.0000219488,"h":0.0000221518,"l":0.0000215597,"c":0.0000218138,"v":1295221.6085284878,"t":1717070400}
+{"o":0.0000218138,"h":0.0000222672,"l":0.000021561,"c":0.0000220067,"v":900858.2182989721,"t":1717074000}
+{"o":0.0000220067,"h":0.0000226209,"l":0.0000214596,"c":0.0000216665,"v":1787200.2554576816,"t":1717077600}
+{"o":0.0000216665,"h":0.0000221699,"l":0.0000203748,"c":0.0000216116,"v":4606590.8707792396,"t":1717081200}
+{"o":0.0000216116,"h":0.0000221641,"l":0.0000212582,"c":0.0000212768,"v":2422978.4569904911,"t":1717084800}
+{"o":0.0000212768,"h":0.0000216115,"l":0.0000208065,"c":0.0000210682,"v":838761.398042048,"t":1717088400}
+{"o":0.0000210682,"h":0.0000216916,"l":0.0000207392,"c":0.0000213119,"v":2664949.6219927901,"t":1717092000}
+{"o":0.0000213119,"h":0.0000222297,"l":0.0000210615,"c":0.0000216597,"v":2455449.1270924369,"t":1717095600}
+{"o":0.0000216597,"h":0.0000221939,"l":0.0000213358,"c":0.000021958,"v":2451221.7043705746,"t":1717099200}
+{"o":0.000021958,"h":0.0000231864,"l":0.000021583,"c":0.000021915,"v":3668396.9775822121,"t":1717102800}
+{"o":0.000021915,"h":0.0000219753,"l":0.0000212727,"c":0.0000216548,"v":1556182.6409980459,"t":1717106400}
+{"o":0.0000216548,"h":0.0000218839,"l":0.0000212519,"c":0.0000213469,"v":1048514.967368688,"t":1717110000}
+{"o":0.0000213469,"h":0.0000218228,"l":0.0000213317,"c":0.0000216999,"v":756241.0155285029,"t":1717113600}
+{"o":0.0000216999,"h":0.000022144,"l":0.0000215345,"c":0.0000218986,"v":1058258.9535673559,"t":1717117200}
+{"o":0.0000218986,"h":0.0000219804,"l":0.0000204806,"c":0.0000206245,"v":2298244.9982968359,"t":1717120800}
+{"o":0.0000206245,"h":0.0000217097,"l":0.0000205318,"c":0.0000214164,"v":1819447.5882166119,"t":1717124400}
+{"o":0.0000214164,"h":0.0000220701,"l":0.0000213047,"c":0.0000220238,"v":1695180.0294062551,"t":1717128000}
+{"o":0.0000220238,"h":0.0000224442,"l":0.0000212468,"c":0.0000216441,"v":1449773.9717258648,"t":1717131600}
+{"o":0.0000216441,"h":0.0000218708,"l":0.0000212173,"c":0.0000214754,"v":1209404.461575587,"t":1717135200}
+{"o":0.0000214754,"h":0.0000215176,"l":0.0000209577,"c":0.0000211222,"v":1201920.2632394019,"t":1717138800}
+{"o":0.0000211222,"h":0.000021288,"l":0.0000208842,"c":0.000020977,"v":876617.806279942,"t":1717142400}
+{"o":0.000020977,"h":0.0000212571,"l":0.0000203482,"c":0.0000203865,"v":1344771.6836979897,"t":1717146000}
+{"o":0.0000203865,"h":0.0000206923,"l":0.0000201853,"c":0.0000203898,"v":1055294.4735797818,"t":1717149600}
+{"o":0.0000203898,"h":0.00002089,"l":0.0000202238,"c":0.0000205247,"v":787123.567335789,"t":1717153200}
+{"o":0.0000205247,"h":0.0000236325,"l":0.0000197208,"c":0.0000226863,"v":7331333.9893529098,"t":1717156800}
+{"o":0.0000226863,"h":0.0000264065,"l":0.0000223913,"c":0.0000262767,"v":6598457.3946389686,"t":1717160400}
+{"o":0.0000262767,"h":0.0000333264,"l":0.0000259482,"c":0.0000303709,"v":14502312.5852557179,"t":1717164000}
+{"o":0.0000303709,"h":0.0000307186,"l":0.0000248982,"c":0.000025457,"v":7489341.5981110688,"t":1717167600}
+{"o":0.000025457,"h":0.0000307859,"l":0.0000250267,"c":0.0000304437,"v":5775037.5584162092,"t":1717171200}
+{"o":0.0000304437,"h":0.00003116,"l":0.0000288581,"c":0.0000307829,"v":3265876.7800640189,"t":1717174800}
+{"o":0.0000307829,"h":0.0000319855,"l":0.0000304741,"c":0.0000316833,"v":2229486.5270543769,"t":1717178400}
+{"o":0.0000316833,"h":0.0000329923,"l":0.0000306957,"c":0.0000327847,"v":2601503.9110825644,"t":1717182000}
+{"o":0.0000327847,"h":0.0000348499,"l":0.0000314884,"c":0.0000327157,"v":5182019.0592269022,"t":1717185600}
+{"o":0.0000327157,"h":0.0000329569,"l":0.0000303587,"c":0.0000311721,"v":4042491.7709102817,"t":1717189200}
+{"o":0.0000311721,"h":0.000031333,"l":0.0000308081,"c":0.0000309331,"v":618271.1380097631,"t":1717192800}
+{"o":0.0000309331,"h":0.0000313715,"l":0.0000305192,"c":0.0000309999,"v":646339.1137595911,"t":1717196400}
+{"o":0.0000309999,"h":0.0000309999,"l":0.0000294888,"c":0.0000296179,"v":1296675.4972481288,"t":1717200000}
+{"o":0.0000296179,"h":0.0000303446,"l":0.0000295034,"c":0.0000296166,"v":1089225.6170209162,"t":1717203600}
+{"o":0.0000296166,"h":0.0000298032,"l":0.0000279235,"c":0.000028487,"v":1973118.0244285681,"t":1717207200}
+{"o":0.000028487,"h":0.0000286879,"l":0.0000275243,"c":0.0000278242,"v":1333786.18815891,"t":1717210800}
+{"o":0.0000278242,"h":0.0000279175,"l":0.0000275094,"c":0.0000278113,"v":453771.5055306649,"t":1717214400}
+{"o":0.0000278113,"h":0.0000280862,"l":0.0000275695,"c":0.000027813,"v":542273.115455669,"t":1717218000}
+{"o":0.000027813,"h":0.0000283099,"l":0.0000239043,"c":0.0000248338,"v":7462809.6672315588,"t":1717221600}
+{"o":0.0000248338,"h":0.0000261148,"l":0.0000246007,"c":0.000026036,"v":2249547.9060103819,"t":1717225200}
+{"o":0.000026036,"h":0.0000260911,"l":0.0000254202,"c":0.0000255151,"v":643614.753038001,"t":1717228800}
+{"o":0.0000255151,"h":0.000026196,"l":0.0000254931,"c":0.0000259174,"v":1255090.6650151699,"t":1717232400}
+{"o":0.0000259174,"h":0.0000260329,"l":0.0000256358,"c":0.0000258817,"v":548888.8218811899,"t":1717236000}
+{"o":0.0000258817,"h":0.000026164,"l":0.0000257172,"c":0.000025801,"v":649369.227932471,"t":1717239600}
+{"o":0.000025801,"h":0.0000267155,"l":0.0000257391,"c":0.0000265317,"v":1678105.7228410023,"t":1717243200}
+{"o":0.0000265317,"h":0.0000282285,"l":0.00002645,"c":0.0000280435,"v":2417734.2899730019,"t":1717246800}
+{"o":0.0000280435,"h":0.0000280697,"l":0.0000262271,"c":0.0000265306,"v":1952146.5771784035,"t":1717250400}
+{"o":0.0000265306,"h":0.0000266137,"l":0.0000258543,"c":0.0000261319,"v":851517.3638229602,"t":1717254000}
+{"o":0.0000261319,"h":0.0000265004,"l":0.0000257016,"c":0.0000257541,"v":1246714.3903484351,"t":1717257600}
+{"o":0.0000257541,"h":0.0000259013,"l":0.0000255033,"c":0.0000257581,"v":619681.771802493,"t":1717261200}
+{"o":0.0000257581,"h":0.0000270279,"l":0.00002535,"c":0.0000268319,"v":2050728.0781780777,"t":1717264800}
+{"o":0.0000268319,"h":0.0000270323,"l":0.0000265238,"c":0.0000265515,"v":651956.0062709099,"t":1717268400}
+{"o":0.0000265515,"h":0.0000267303,"l":0.0000259812,"c":0.0000263913,"v":1107749.3540121941,"t":1717272000}
+{"o":0.0000263913,"h":0.0000265976,"l":0.0000253908,"c":0.0000255977,"v":1449261.4528787397,"t":1717275600}
+{"o":0.0000255977,"h":0.0000257047,"l":0.0000252378,"c":0.0000254256,"v":716147.448713448,"t":1717279200}
+{"o":0.0000254256,"h":0.0000256284,"l":0.0000249918,"c":0.000025369,"v":700339.458644607,"t":1717282800}
+{"o":0.000025369,"h":0.0000256335,"l":0.000025226,"c":0.0000255084,"v":538484.158215169,"t":1717286400}
+{"o":0.0000255084,"h":0.0000266754,"l":0.0000253174,"c":0.0000261211,"v":2025079.6971804833,"t":1717290000}
+{"o":0.0000261211,"h":0.000026484,"l":0.0000258335,"c":0.0000261155,"v":1393497.580711531,"t":1717293600}
+{"o":0.0000261155,"h":0.000026137,"l":0.0000254272,"c":0.0000255907,"v":803053.7433825762,"t":1717297200}
+{"o":0.0000255907,"h":0.0000258001,"l":0.0000254712,"c":0.0000257058,"v":368559.927662865,"t":1717300800}
+{"o":0.0000257058,"h":0.0000261916,"l":0.0000255444,"c":0.0000258206,"v":1115777.8506004279,"t":1717304400}
+{"o":0.0000258206,"h":0.000026712,"l":0.0000255944,"c":0.0000261117,"v":2103385.1039894139,"t":1717308000}
+{"o":0.0000261117,"h":0.0000264299,"l":0.0000258524,"c":0.0000261354,"v":536903.4175321631,"t":1717311600}
+{"o":0.0000261354,"h":0.0000262761,"l":0.0000256364,"c":0.0000257822,"v":1289432.0663543644,"t":1717315200}
+{"o":0.0000257822,"h":0.0000261124,"l":0.0000247245,"c":0.0000249928,"v":1880693.8139271326,"t":1717318800}
+{"o":0.0000249928,"h":0.0000256586,"l":0.0000246103,"c":0.000025413,"v":1587595.7692343083,"t":1717322400}
+{"o":0.000025413,"h":0.0000258082,"l":0.0000249002,"c":0.0000255091,"v":625517.031012529,"t":1717326000}
+{"o":0.0000255091,"h":0.0000260388,"l":0.0000252799,"c":0.0000258545,"v":761615.6636847589,"t":1717329600}
+{"o":0.0000258545,"h":0.0000259306,"l":0.000024784,"c":0.0000248248,"v":1483984.6064611832,"t":1717333200}
+{"o":0.0000248248,"h":0.0000253249,"l":0.0000246965,"c":0.0000251963,"v":1121685.4532816466,"t":1717336800}
+{"o":0.0000251963,"h":0.0000253335,"l":0.0000244364,"c":0.0000249162,"v":2151933.9769461057,"t":1717340400}
+{"o":0.0000249162,"h":0.0000252856,"l":0.0000245126,"c":0.0000250707,"v":1452031.0297867102,"t":1717344000}
+{"o":0.0000250707,"h":0.0000257393,"l":0.0000247331,"c":0.0000255842,"v":1164398.7001460069,"t":1717347600}
+{"o":0.0000255842,"h":0.0000260893,"l":0.0000249845,"c":0.0000251576,"v":1348758.9409127021,"t":1717351200}
+{"o":0.0000251576,"h":0.0000255955,"l":0.0000250302,"c":0.000025138,"v":1217290.101787678,"t":1717354800}
+{"o":0.000025138,"h":0.0000253978,"l":0.0000239963,"c":0.0000248811,"v":2242445.8117569191,"t":1717358400}
+{"o":0.0000248811,"h":0.0000250889,"l":0.0000244243,"c":0.0000245758,"v":1243297.4815933462,"t":1717362000}
+{"o":0.0000245758,"h":0.0000262226,"l":0.0000243578,"c":0.0000260755,"v":1874123.796595548,"t":1717365600}
+{"o":0.0000260755,"h":0.0000262987,"l":0.0000258976,"c":0.0000262499,"v":741443.761591434,"t":1717369200}
+{"o":0.0000262499,"h":0.0000264846,"l":0.0000250031,"c":0.0000253103,"v":1551764.9014008578,"t":1717372800}
+{"o":0.0000253103,"h":0.0000256021,"l":0.0000241664,"c":0.0000247917,"v":2538985.8462119973,"t":1717376400}
+{"o":0.0000247917,"h":0.0000251748,"l":0.0000241426,"c":0.0000244451,"v":1311909.1821965161,"t":1717380000}
+{"o":0.0000244451,"h":0.0000245926,"l":0.0000241624,"c":0.0000242371,"v":468158.394946825,"t":1717383600}
+{"o":0.0000242371,"h":0.0000244959,"l":0.0000237133,"c":0.0000240927,"v":1260187.3824040701,"t":1717387200}
+{"o":0.0000240927,"h":0.0000241875,"l":0.0000237006,"c":0.0000239271,"v":599808.233747049,"t":1717390800}
+{"o":0.0000239271,"h":0.0000245565,"l":0.00002313,"c":0.0000241036,"v":3030179.8900237302,"t":1717394400}
+{"o":0.0000241036,"h":0.000024819,"l":0.0000238682,"c":0.0000247122,"v":1258820.8360301659,"t":1717398000}
+{"o":0.0000247122,"h":0.0000309394,"l":0.0000243071,"c":0.0000305519,"v":11059923.9302497674,"t":1717401600}
+{"o":0.0000305519,"h":0.0000349932,"l":0.0000298178,"c":0.0000342712,"v":23115748.6236879267,"t":1717405200}
+{"o":0.0000342712,"h":0.000038467,"l":0.0000339606,"c":0.0000378103,"v":26948083.8748416379,"t":1717408800}
+{"o":0.0000378103,"h":0.0000401697,"l":0.0000371587,"c":0.0000399114,"v":38171693.1139144078,"t":1717412400}
+{"o":0.0000399114,"h":0.0000401082,"l":0.000034817,"c":0.0000359814,"v":38383705.1962936595,"t":1717416000}
+{"o":0.0000359814,"h":0.0000478694,"l":0.0000349588,"c":0.0000477812,"v":42785328.4434979334,"t":1717419600}
+{"o":0.0000477812,"h":0.0000487522,"l":0.0000376391,"c":0.000039967,"v":39521080.6955072954,"t":1717423200}
+{"o":0.000039967,"h":0.000041786,"l":0.0000391275,"c":0.000040869,"v":29695711.3035931252,"t":1717426800}
+{"o":0.000040869,"h":0.000043854,"l":0.0000408268,"c":0.0000426204,"v":38249756.8800994232,"t":1717430400}
+{"o":0.0000426204,"h":0.0000433082,"l":0.0000403256,"c":0.0000423049,"v":11266834.5757689923,"t":1717434000}
+{"o":0.0000423049,"h":0.0000428616,"l":0.0000408154,"c":0.0000409986,"v":2271528.4308362855,"t":1717437600}
+{"o":0.0000409986,"h":0.0000422172,"l":0.0000377747,"c":0.0000381815,"v":9906400.2113540936,"t":1717441200}
+{"o":0.0000106948,"h":0.000011643,"l":0.0000101145,"c":0.0000106948,"v":6955423.5208590711,"t":1710244800}
+{"o":0.0000106948,"h":0.0000116264,"l":0.0000102364,"c":0.000010368,"v":7595811.9377785092,"t":1710248400}
+{"o":0.000010368,"h":0.0000107055,"l":0.0000095536,"c":0.0000099583,"v":9530089.3138363529,"t":1710252000}
+{"o":0.0000099583,"h":0.0000102545,"l":0.0000097346,"c":0.0000098438,"v":1907338.8356747886,"t":1710255600}
+{"o":0.0000098438,"h":0.0000105889,"l":0.0000094868,"c":0.0000097896,"v":4633910.2853397271,"t":1710259200}
+{"o":0.0000097896,"h":0.0000138066,"l":0.0000094418,"c":0.0000100653,"v":4286913.1180044739,"t":1710262800}
+{"o":0.0000100653,"h":0.0000112301,"l":0.0000098449,"c":0.0000106738,"v":6630332.5488477396,"t":1710266400}
+{"o":0.0000106738,"h":0.0000118158,"l":0.0000103529,"c":0.0000109995,"v":6567017.5304700164,"t":1710270000}
+{"o":0.0000109995,"h":0.0000119266,"l":0.0000105864,"c":0.0000118712,"v":4784106.6632344937,"t":1710273600}
+{"o":0.0000118712,"h":0.0000131335,"l":0.0000115813,"c":0.0000128802,"v":14987859.3407149408,"t":1710277200}
+{"o":0.0000128802,"h":0.0000158146,"l":0.0000121359,"c":0.0000127712,"v":26104240.5484897606,"t":1710280800}
+{"o":0.0000127712,"h":0.0000156618,"l":0.0000125294,"c":0.0000139418,"v":18085601.5289776698,"t":1710284400}
+{"o":0.0000139418,"h":0.0000147528,"l":0.0000118711,"c":0.0000142908,"v":12894363.9624831676,"t":1710288000}
+{"o":0.0000142908,"h":0.000014451,"l":0.0000132583,"c":0.0000134667,"v":6968129.2547843466,"t":1710291600}
+{"o":0.0000134667,"h":0.0000177897,"l":0.0000134459,"c":0.0000155007,"v":28596287.5072606578,"t":1710295200}
+{"o":0.0000155007,"h":0.0000156714,"l":0.0000137294,"c":0.0000147516,"v":10512749.0038098674,"t":1710298800}
+{"o":0.0000147516,"h":0.000014879,"l":0.0000137506,"c":0.0000144556,"v":5927876.4586796714,"t":1710302400}
+{"o":0.0000144556,"h":0.0000154875,"l":0.0000141659,"c":0.0000150877,"v":5939445.3182418859,"t":1710306000}
+{"o":0.0000150877,"h":0.0000185901,"l":0.0000144858,"c":0.000016628,"v":12862690.5326799583,"t":1710309600}
+{"o":0.000016628,"h":0.0000199395,"l":0.0000158765,"c":0.0000162051,"v":21955038.8785319738,"t":1710313200}
+{"o":0.0000162051,"h":0.0000349953,"l":0.0000159046,"c":0.0000248226,"v":45525239.470582135,"t":1710316800}
+{"o":0.0000248226,"h":0.0000302225,"l":0.0000229022,"c":0.0000263007,"v":34921143.9406479001,"t":1710320400}
+{"o":0.0000263007,"h":0.0000271995,"l":0.0000225583,"c":0.0000265103,"v":23573605.2005968541,"t":1710324000}
+{"o":0.0000265103,"h":0.0000324573,"l":0.0000248959,"c":0.0000315165,"v":28843623.6829968579,"t":1710327600}
+{"o":0.0000315165,"h":0.0000440288,"l":0.0000303633,"c":0.0000358742,"v":43148908.8719585165,"t":1710331200}
+{"o":0.0000358742,"h":0.000036758,"l":0.0000299564,"c":0.0000325585,"v":35030440.5009589493,"t":1710334800}
+{"o":0.0000325585,"h":0.0000326209,"l":0.0000265691,"c":0.0000308428,"v":31171647.2205179147,"t":1710338400}
+{"o":0.0000308428,"h":0.0000327631,"l":0.0000245521,"c":0.00003101,"v":29198250.8174795322,"t":1710342000}
+{"o":0.00003101,"h":0.0000353251,"l":0.0000267691,"c":0.0000280934,"v":19182242.7963526435,"t":1710345600}
+{"o":0.0000280934,"h":0.0000337241,"l":0.0000276627,"c":0.0000319723,"v":14793021.2650293298,"t":1710349200}
+{"o":0.0000319723,"h":0.0000365571,"l":0.0000301901,"c":0.000030326,"v":18871401.6688636132,"t":1710352800}
+{"o":0.000030326,"h":0.0000319638,"l":0.000026762,"c":0.0000291521,"v":16286433.4649356846,"t":1710356400}
+{"o":0.0000291521,"h":0.000041075,"l":0.0000289014,"c":0.0000323025,"v":22594156.6751390733,"t":1710360000}
+{"o":0.0000323025,"h":0.0000438487,"l":0.0000286495,"c":0.0000359674,"v":22919042.0895498805,"t":1710363600}
+{"o":0.0000359674,"h":0.0000417493,"l":0.0000347814,"c":0.0000354532,"v":17376242.1915630549,"t":1710367200}
+{"o":0.0000354532,"h":0.0000497092,"l":0.0000348799,"c":0.0000485156,"v":30300861.1338548437,"t":1710370800}
+{"o":0.0000485156,"h":0.0000553837,"l":0.0000398935,"c":0.0000500859,"v":47918180.2689277157,"t":1710374400}
+{"o":0.0000500859,"h":0.0000518412,"l":0.000044116,"c":0.0000468097,"v":16720859.4801523313,"t":1710378000}
+{"o":0.0000468097,"h":0.0000551163,"l":0.0000426727,"c":0.0000435651,"v":8302362.739871799,"t":1710381600}
+{"o":0.0000435651,"h":0.0000466749,"l":0.0000334166,"c":0.000035231,"v":35938995.780301109,"t":1710385200}
+{"o":0.000035231,"h":0.0000437034,"l":0.0000331295,"c":0.0000402583,"v":18173538.4436120652,"t":1710388800}
+{"o":0.0000402583,"h":0.0000480973,"l":0.0000392398,"c":0.0000445378,"v":9394832.8718853761,"t":1710392400}
+{"o":0.0000445378,"h":0.0000455408,"l":0.0000381574,"c":0.0000384987,"v":6743128.0366700776,"t":1710396000}
+{"o":0.0000384987,"h":0.0000463178,"l":0.0000378437,"c":0.0000429639,"v":8890153.8167137578,"t":1710399600}
+{"o":0.0000429639,"h":0.0000476782,"l":0.000042566,"c":0.0000443094,"v":7378196.0935731456,"t":1710403200}
+{"o":0.0000443094,"h":0.0000482314,"l":0.0000413961,"c":0.00004696,"v":6592624.9822924389,"t":1710406800}
+{"o":0.00004696,"h":0.0000547446,"l":0.0000446235,"c":0.0000522389,"v":9853800.5041208863,"t":1710410400}
+{"o":0.0000522389,"h":0.0000538072,"l":0.0000452117,"c":0.0000498207,"v":10913492.21999681,"t":1710414000}
+{"o":0.0000498207,"h":0.0000547419,"l":0.0000491483,"c":0.0000528982,"v":11848578.1552680749,"t":1710417600}
+{"o":0.0000528982,"h":0.0000645405,"l":0.0000501629,"c":0.0000557282,"v":16922957.6401503868,"t":1710421200}
+{"o":0.0000557282,"h":0.0000647279,"l":0.0000525628,"c":0.0000588137,"v":13997102.539663665,"t":1710424800}
+{"o":0.0000588137,"h":0.0000674257,"l":0.0000529925,"c":0.0000658892,"v":14461417.8654979113,"t":1710428400}
+{"o":0.0000658892,"h":0.0000687128,"l":0.0000565868,"c":0.0000598879,"v":11610088.9856079016,"t":1710432000}
+{"o":0.0000598879,"h":0.0000656434,"l":0.0000558509,"c":0.0000571072,"v":9062715.973492058,"t":1710435600}
+{"o":0.0000571072,"h":0.0000626439,"l":0.0000500355,"c":0.0000551199,"v":19360389.3380573727,"t":1710439200}
+{"o":0.0000551199,"h":0.0000656186,"l":0.0000540191,"c":0.0000600339,"v":9536121.0067635328,"t":1710442800}
+{"o":0.0000600339,"h":0.0000631952,"l":0.0000528567,"c":0.0000567416,"v":9227831.394976588,"t":1710446400}
+{"o":0.0000567416,"h":0.000065981,"l":0.0000555651,"c":0.0000636555,"v":8013851.3290943308,"t":1710450000}
+{"o":0.0000636555,"h":0.0001163043,"l":0.0000618834,"c":0.0001079595,"v":39904716.2710576504,"t":1710453600}
+{"o":0.0001079595,"h":0.0001250063,"l":0.0000826607,"c":0.0000879088,"v":40447206.8972515613,"t":1710457200}
+{"o":0.0000879088,"h":0.0001097243,"l":0.0000859204,"c":0.0000976521,"v":15307151.3480308373,"t":1710460800}
+{"o":0.0000976521,"h":0.0000993846,"l":0.0000800003,"c":0.0000808296,"v":10912165.1064539123,"t":1710464400}
+{"o":0.0000808296,"h":0.0001001435,"l":0.0000745087,"c":0.0000850823,"v":11289282.8556508552,"t":1710468000}
+{"o":0.0000850823,"h":0.000096282,"l":0.0000769019,"c":0.0000889336,"v":4306088.2140394347,"t":1710471600}
+{"o":0.0000889336,"h":0.0000909328,"l":0.0000538621,"c":0.0000736051,"v":15677932.643670395,"t":1710475200}
+{"o":0.0000736051,"h":0.0000805849,"l":0.0000486467,"c":0.0000589761,"v":21173481.3858988769,"t":1710478800}
+{"o":0.0000589761,"h":0.0000799368,"l":0.0000564965,"c":0.0000742642,"v":14720816.0504495651,"t":1710482400}
+{"o":0.0000742642,"h":0.0000778603,"l":0.0000641319,"c":0.0000726049,"v":9987107.5665532127,"t":1710486000}
+{"o":0.0000726049,"h":0.0000976958,"l":0.0000701739,"c":0.000091163,"v":8726574.5407690313,"t":1710489600}
+{"o":0.000091163,"h":0.0001008054,"l":0.0000795652,"c":0.0000958544,"v":8168723.7926478889,"t":1710493200}
+{"o":0.0000958544,"h":0.0000980475,"l":0.0000817894,"c":0.0000909753,"v":7503330.572864878,"t":1710496800}
+{"o":0.0000909753,"h":0.0000935856,"l":0.0000778378,"c":0.0000786291,"v":4111784.7589289127,"t":1710500400}
+{"o":0.0000786291,"h":0.0000981017,"l":0.0000770656,"c":0.00009498,"v":5128751.0546967378,"t":1710504000}
+{"o":0.00009498,"h":0.0001168615,"l":0.0000881386,"c":0.0001043523,"v":7745321.850713376,"t":1710507600}
+{"o":0.0001043523,"h":0.0001068903,"l":0.0000883343,"c":0.0001004038,"v":13719766.0521293264,"t":1710511200}
+{"o":0.0001004038,"h":0.000103337,"l":0.0000908681,"c":0.0000965947,"v":6407523.4993444905,"t":1710514800}
+{"o":0.0000965947,"h":0.0001040784,"l":0.0000947246,"c":0.0001004211,"v":4629484.2721426683,"t":1710518400}
+{"o":0.0001004211,"h":0.000107868,"l":0.0000982974,"c":0.0001048994,"v":6186338.0203274311,"t":1710522000}
+{"o":0.0001048994,"h":0.0001102034,"l":0.0000948265,"c":0.0001062957,"v":8811162.8611796293,"t":1710525600}
+{"o":0.0001062957,"h":0.0001090555,"l":0.0000825498,"c":0.0000992464,"v":12052414.1099647712,"t":1710529200}
+{"o":0.0000992464,"h":0.0001046808,"l":0.0000916387,"c":0.0000986526,"v":8049401.9570516767,"t":1710532800}
+{"o":0.0000986526,"h":0.0001100868,"l":0.0000969817,"c":0.0001061957,"v":9802313.423215244,"t":1710536400}
+{"o":0.0001061957,"h":0.0001094339,"l":0.0000896443,"c":0.0000959762,"v":10674363.026718786,"t":1710540000}
+{"o":0.0000959762,"h":0.0000980266,"l":0.0000769548,"c":0.0000798851,"v":11848335.4770913851,"t":1710543600}
+{"o":0.0000798851,"h":0.0000814409,"l":0.0000661267,"c":0.0000788453,"v":22019752.3867973499,"t":1710547200}
+{"o":0.0000788453,"h":0.0000941247,"l":0.0000756595,"c":0.0000894406,"v":6637472.5181764644,"t":1710550800}
+{"o":0.0000894406,"h":0.0000920764,"l":0.0000866924,"c":0.000087265,"v":1715256.4197901727,"t":1710554400}
+{"o":0.000087265,"h":0.0000884222,"l":0.0000731791,"c":0.0000768208,"v":4575225.0007941565,"t":1710558000}
+{"o":0.0000768208,"h":0.0000823061,"l":0.000071078,"c":0.000073163,"v":5359886.7541710585,"t":1710561600}
+{"o":0.000073163,"h":0.0000746631,"l":0.0000651374,"c":0.0000713637,"v":4735201.6690631574,"t":1710565200}
+{"o":0.0000713637,"h":0.0000741886,"l":0.0000668396,"c":0.0000678496,"v":3088399.0722152786,"t":1710568800}
+{"o":0.0000678496,"h":0.0000802818,"l":0.0000660256,"c":0.0000716112,"v":6021830.5454679402,"t":1710572400}
+{"o":0.0000716112,"h":0.0000995793,"l":0.0000711586,"c":0.0000904128,"v":7116180.2213187106,"t":1710576000}
+{"o":0.0000904128,"h":0.0000905716,"l":0.0000766438,"c":0.0000808281,"v":9043127.7793977354,"t":1710579600}
+{"o":0.0000808281,"h":0.0000880942,"l":0.0000704246,"c":0.0000734061,"v":5316438.2940351805,"t":1710583200}
+{"o":0.0000734061,"h":0.0000765215,"l":0.0000633014,"c":0.0000722658,"v":7307287.3237893116,"t":1710586800}
+{"o":0.0000722658,"h":0.0000881357,"l":0.0000709374,"c":0.0000812714,"v":5954023.645774846,"t":1710590400}
+{"o":0.0000812714,"h":0.0000899742,"l":0.0000766453,"c":0.0000825531,"v":5131521.3001079084,"t":1710594000}
+{"o":0.0000825531,"h":0.0000834505,"l":0.0000774539,"c":0.0000807659,"v":2955511.3778726463,"t":1710597600}
+{"o":0.0000807659,"h":0.000081867,"l":0.0000666346,"c":0.0000705569,"v":7455647.9119905978,"t":1710601200}
+{"o":0.0000705569,"h":0.0001080051,"l":0.0000691601,"c":0.000092507,"v":25031517.4972466342,"t":1710604800}
+{"o":0.000092507,"h":0.0001069967,"l":0.0000899181,"c":0.0001015312,"v":11353257.0004296564,"t":1710608400}
+{"o":0.0001015312,"h":0.0001079015,"l":0.0000863211,"c":0.0000928794,"v":10447813.6984093767,"t":1710612000}
+{"o":0.0000928794,"h":0.0000969269,"l":0.0000878476,"c":0.0000919883,"v":5617675.9870923748,"t":1710615600}
+{"o":0.0000919883,"h":0.0001117287,"l":0.0000882002,"c":0.000099124,"v":10217211.3034847993,"t":1710619200}
+{"o":0.000099124,"h":0.0001064166,"l":0.0000912742,"c":0.0001004425,"v":6430645.1430810969,"t":1710622800}
+{"o":0.0001004425,"h":0.0001113219,"l":0.0000922284,"c":0.0000976285,"v":7192869.5825847387,"t":1710626400}
+{"o":0.0000976285,"h":0.0001056446,"l":0.0000914542,"c":0.0000931346,"v":4670417.3056655182,"t":1710630000}
+{"o":0.0000931346,"h":0.000105141,"l":0.0000883916,"c":0.0001018955,"v":7845587.6618897682,"t":1710633600}
+{"o":0.0001018955,"h":0.0001052102,"l":0.0000913202,"c":0.0000998135,"v":3658651.2371114506,"t":1710637200}
+{"o":0.0000998135,"h":0.0001073807,"l":0.0000953809,"c":0.0000989815,"v":4804684.1894639451,"t":1710640800}
+{"o":0.0000989815,"h":0.0001076911,"l":0.000096098,"c":0.0001056301,"v":2904897.6662297668,"t":1710644400}
+{"o":0.0001056301,"h":0.0001242239,"l":0.0000984992,"c":0.0001022908,"v":8238659.2603008905,"t":1710648000}
+{"o":0.0001022908,"h":0.0001062099,"l":0.0000961847,"c":0.0000982818,"v":2655832.9173238133,"t":1710651600}
+{"o":0.0000982818,"h":0.0001172215,"l":0.0000950846,"c":0.0001002759,"v":5613522.4151865635,"t":1710655200}
+{"o":0.0001002759,"h":0.0001202805,"l":0.0000987899,"c":0.0001057683,"v":6567573.952234122,"t":1710658800}
+{"o":0.0001057683,"h":0.0001240158,"l":0.0001010613,"c":0.0001137428,"v":6279398.8681338942,"t":1710662400}
+{"o":0.0001137428,"h":0.0001407347,"l":0.0001104053,"c":0.0001278207,"v":13565319.5281172674,"t":1710666000}
+{"o":0.0001278207,"h":0.0001354363,"l":0.0001163212,"c":0.0001237102,"v":10183500.4099801667,"t":1710669600}
+{"o":0.0001237102,"h":0.0001253944,"l":0.0001019524,"c":0.000105777,"v":12630345.9681837875,"t":1710673200}
+{"o":0.000105777,"h":0.00013172,"l":0.0001025195,"c":0.0001272254,"v":8173089.467841262,"t":1710676800}
+{"o":0.0001272254,"h":0.0001713135,"l":0.0001230277,"c":0.0001625137,"v":16432371.431413589,"t":1710680400}
+{"o":0.0001625137,"h":0.0001823486,"l":0.0001314733,"c":0.0001571606,"v":32751715.0417472534,"t":1710684000}
+{"o":0.0001571606,"h":0.0001829283,"l":0.0001494675,"c":0.0001573299,"v":12791654.7087343112,"t":1710687600}
+{"o":0.0001573299,"h":0.0001648676,"l":0.0001350606,"c":0.000148172,"v":11248406.6217710916,"t":1710691200}
+{"o":0.000148172,"h":0.000169883,"l":0.0001392669,"c":0.0001581798,"v":8334794.4229668165,"t":1710694800}
+{"o":0.0001581798,"h":0.0001886584,"l":0.000155348,"c":0.0001662451,"v":13795198.0430259146,"t":1710698400}
+{"o":0.0001662451,"h":0.0001930067,"l":0.0001636023,"c":0.0001906005,"v":11850470.6870700605,"t":1710702000}
+{"o":0.0001906005,"h":0.0002043027,"l":0.0001513954,"c":0.0001756598,"v":21764720.8865522854,"t":1710705600}
+{"o":0.0001756598,"h":0.0001776134,"l":0.0001241883,"c":0.0001646392,"v":22229963.6448341161,"t":1710709200}
+{"o":0.0001646392,"h":0.0001712945,"l":0.000149399,"c":0.0001568103,"v":10580002.6506493986,"t":1710712800}
+{"o":0.0001568103,"h":0.0001829725,"l":0.0001514403,"c":0.0001768547,"v":11534727.0401197206,"t":1710716400}
+{"o":0.0001768547,"h":0.0001907378,"l":0.0001345556,"c":0.0001687439,"v":18786406.4731815644,"t":1710720000}
+{"o":0.0001687439,"h":0.000171922,"l":0.0001360231,"c":0.0001500146,"v":8297186.8052099897,"t":1710723600}
+{"o":0.0001500146,"h":0.0001679398,"l":0.0001455629,"c":0.0001634336,"v":4812875.6975766486,"t":1710727200}
+{"o":0.0001634336,"h":0.0001684171,"l":0.0001600947,"c":0.0001622264,"v":2094352.0968464236,"t":1710730800}
+{"o":0.0001622264,"h":0.0001691689,"l":0.0001533727,"c":0.0001606475,"v":3027202.5800504885,"t":1710734400}
+{"o":0.0001606475,"h":0.0001730082,"l":0.0001582001,"c":0.0001619938,"v":2230933.4309049561,"t":1710738000}
+{"o":0.0001619938,"h":0.0001651229,"l":0.0001559675,"c":0.0001624934,"v":2284591.5480770618,"t":1710741600}
+{"o":0.0001624934,"h":0.0001705958,"l":0.000158792,"c":0.0001622845,"v":2947084.6348291608,"t":1710745200}
+{"o":0.0001622845,"h":0.0001713507,"l":0.0001437105,"c":0.000148032,"v":6130265.9301914209,"t":1710748800}
+{"o":0.000148032,"h":0.0001507994,"l":0.0001287705,"c":0.0001329469,"v":7970418.641150305,"t":1710752400}
+{"o":0.0001329469,"h":0.0001476623,"l":0.0001299329,"c":0.0001429736,"v":4300601.6870827517,"t":1710756000}
+{"o":0.0001429736,"h":0.0001475659,"l":0.0001280919,"c":0.0001300738,"v":5526821.4369837753,"t":1710759600}
+{"o":0.0001300738,"h":0.0001410755,"l":0.0001156833,"c":0.0001159356,"v":6351017.2739316411,"t":1710763200}
+{"o":0.0001159356,"h":0.0001578499,"l":0.0001127824,"c":0.0001521307,"v":9639170.2254653852,"t":1710766800}
+{"o":0.0001521307,"h":0.000165165,"l":0.0001376964,"c":0.0001489545,"v":5769027.9292145921,"t":1710770400}
+{"o":0.0001489545,"h":0.0001609421,"l":0.0001324506,"c":0.0001378694,"v":6509207.3046099935,"t":1710774000}
+{"o":0.0001378694,"h":0.0001443839,"l":0.0001076064,"c":0.0001233073,"v":7481512.5453313729,"t":1710777600}
+{"o":0.0001233073,"h":0.0001393855,"l":0.0001159128,"c":0.0001267724,"v":11160905.1273690909,"t":1710781200}
+{"o":0.0001267724,"h":0.0001379668,"l":0.0001121125,"c":0.0001260519,"v":12367220.1406346634,"t":1710784800}
+{"o":0.0001260519,"h":0.0001447115,"l":0.0001211939,"c":0.0001259578,"v":7856930.2269632379,"t":1710788400}
+{"o":0.0001259578,"h":0.0001286517,"l":0.0001097615,"c":0.0001115697,"v":12409345.6093949676,"t":1710792000}
+{"o":0.0001115697,"h":0.0001258325,"l":0.0000966692,"c":0.0001053405,"v":21234625.8876911104,"t":1710795600}
+{"o":0.0001053405,"h":0.0001451723,"l":0.0000591934,"c":0.0000997589,"v":83073442.4943286031,"t":1710799200}
+{"o":0.0000997589,"h":0.0001218827,"l":0.0000851377,"c":0.00012074,"v":17442443.6830545031,"t":1710802800}
+{"o":0.00012074,"h":0.000133187,"l":0.0001042101,"c":0.0001087738,"v":9222677.0826124549,"t":1710806400}
+{"o":0.0001087738,"h":0.0001145334,"l":0.0000873597,"c":0.0001074245,"v":11537982.7063438911,"t":1710810000}
+{"o":0.0001074245,"h":0.0001112193,"l":0.0000900673,"c":0.0000964498,"v":4416749.1326163914,"t":1710813600}
+{"o":0.0000964498,"h":0.0001083475,"l":0.0000948043,"c":0.0001051522,"v":2856356.1669683987,"t":1710817200}
+{"o":0.0001051522,"h":0.0001140182,"l":0.0000925319,"c":0.0001119955,"v":4159208.8973987354,"t":1710820800}
+{"o":0.0001119955,"h":0.0001159538,"l":0.0000913059,"c":0.0000953003,"v":3610713.7849014951,"t":1710824400}
+{"o":0.0000953003,"h":0.0000987282,"l":0.0000812733,"c":0.0000850933,"v":7134355.8940368658,"t":1710828000}
+{"o":0.0000850933,"h":0.0001076078,"l":0.000082823,"c":0.0000989037,"v":7275076.6236958141,"t":1710831600}
+{"o":0.0000989037,"h":0.0001081175,"l":0.000084614,"c":0.000099305,"v":6172631.0704256417,"t":1710835200}
+{"o":0.000099305,"h":0.00012145,"l":0.0000961515,"c":0.0001153785,"v":6218038.8258209545,"t":1710838800}
+{"o":0.0001153785,"h":0.000130362,"l":0.0001144177,"c":0.0001241675,"v":4248706.8312007505,"t":1710842400}
+{"o":0.0001241675,"h":0.0001348397,"l":0.000116531,"c":0.0001239474,"v":5198114.177390689,"t":1710846000}
+{"o":0.0001239474,"h":0.0001294148,"l":0.0001134219,"c":0.0001204861,"v":3440134.464983467,"t":1710849600}
+{"o":0.0001204861,"h":0.0001266159,"l":0.0001174069,"c":0.0001245003,"v":3227259.2907937886,"t":1710853200}
+{"o":0.0001245003,"h":0.0001279403,"l":0.0001142733,"c":0.000121711,"v":3912756.7757253484,"t":1710856800}
+{"o":0.000121711,"h":0.0001299671,"l":0.0001109482,"c":0.0001163188,"v":3876209.4793980019,"t":1710860400}
+{"o":0.0001163188,"h":0.0001314372,"l":0.0001137595,"c":0.0001241683,"v":6988240.2721545137,"t":1710864000}
+{"o":0.0001241683,"h":0.0001341998,"l":0.0001160087,"c":0.0001199632,"v":6092937.7076818375,"t":1710867600}
+{"o":0.0001199632,"h":0.0001226294,"l":0.0001113485,"c":0.0001154589,"v":4301894.502587649,"t":1710871200}
+{"o":0.0001154589,"h":0.0001318138,"l":0.0001111832,"c":0.0001193387,"v":7396916.3911243612,"t":1710874800}
+{"o":0.0001193387,"h":0.000144087,"l":0.0001162281,"c":0.0001424361,"v":6290307.0795994885,"t":1710878400}
+{"o":0.0001424361,"h":0.0001773372,"l":0.0001416027,"c":0.0001666081,"v":19628684.0072979182,"t":1710882000}
+{"o":0.0001666081,"h":0.0001763503,"l":0.0000975486,"c":0.0001098411,"v":51940400.1379901543,"t":1710885600}
+{"o":0.0001098411,"h":0.0001220256,"l":0.000093533,"c":0.0001141176,"v":16590299.4524980821,"t":1710889200}
+{"o":0.0001141176,"h":0.0001143031,"l":0.0000997393,"c":0.000107596,"v":5191407.4006398786,"t":1710892800}
+{"o":0.000107596,"h":0.0001114076,"l":0.0000859565,"c":0.0000983826,"v":10072627.4439499062,"t":1710896400}
+{"o":0.0000983826,"h":0.0000994178,"l":0.0000639517,"c":0.0000712904,"v":26216612.0609835386,"t":1710900000}
+{"o":0.0000712904,"h":0.0000920106,"l":0.0000679111,"c":0.0000803846,"v":18939141.0934006646,"t":1710903600}
+{"o":0.0000803846,"h":0.0000857899,"l":0.0000697777,"c":0.000085264,"v":7918628.4867676813,"t":1710907200}
+{"o":0.000085264,"h":0.0001024532,"l":0.0000841112,"c":0.0000955251,"v":5453706.1194821335,"t":1710910800}
+{"o":0.0000955251,"h":0.0001049324,"l":0.0000887805,"c":0.0000946082,"v":5697034.9564847257,"t":1710914400}
+{"o":0.0000946082,"h":0.0000961067,"l":0.0000803691,"c":0.0000900144,"v":5273821.5469041038,"t":1710918000}
+{"o":0.0000900144,"h":0.0001013012,"l":0.0000773538,"c":0.0000816411,"v":6388639.5115909604,"t":1710921600}
+{"o":0.0000816411,"h":0.0000866302,"l":0.0000773844,"c":0.0000839353,"v":3784420.5324563854,"t":1710925200}
+{"o":0.0000839353,"h":0.0000859327,"l":0.0000794955,"c":0.0000810757,"v":3244296.1669841199,"t":1710928800}
+{"o":0.0000810757,"h":0.0000953054,"l":0.000078204,"c":0.0000943913,"v":4483950.5104631511,"t":1710932400}
+{"o":0.0000943913,"h":0.0001030198,"l":0.0000866588,"c":0.0000879929,"v":7167769.6103759753,"t":1710936000}
+{"o":0.0000879929,"h":0.0000900208,"l":0.0000821116,"c":0.0000867574,"v":2925491.2558540194,"t":1710939600}
+{"o":0.0000867574,"h":0.0000946435,"l":0.0000829987,"c":0.0000864382,"v":5566993.6327759512,"t":1710943200}
+{"o":0.0000864382,"h":0.0000932296,"l":0.0000759824,"c":0.0000867929,"v":7550345.786012087,"t":1710946800}
+{"o":0.0000867929,"h":0.0000898501,"l":0.000071675,"c":0.0000813734,"v":6574220.2960417094,"t":1710950400}
+{"o":0.0000813734,"h":0.0000900321,"l":0.0000720947,"c":0.0000842046,"v":8328296.9960709075,"t":1710954000}
+{"o":0.0000842046,"h":0.0000900784,"l":0.0000777604,"c":0.0000814083,"v":4190540.3947884757,"t":1710957600}
+{"o":0.0000814083,"h":0.0000907054,"l":0.0000799646,"c":0.0000872544,"v":3682147.2317858757,"t":1710961200}
+{"o":0.0000872544,"h":0.0000965254,"l":0.0000839388,"c":0.0000872545,"v":7481307.75029941,"t":1710964800}
+{"o":0.0000872545,"h":0.000092,"l":0.0000737969,"c":0.000074305,"v":8665084.7434518952,"t":1710968400}
+{"o":0.000074305,"h":0.0000821403,"l":0.0000660467,"c":0.000067998,"v":15048476.8026080225,"t":1710972000}
+{"o":0.000067998,"h":0.0000775694,"l":0.0000639228,"c":0.0000680476,"v":14478227.3628414683,"t":1710975600}
+{"o":0.0000680476,"h":0.0000695387,"l":0.0000583213,"c":0.0000654119,"v":13227138.3733896911,"t":1710979200}
+{"o":0.0000654119,"h":0.0000708327,"l":0.0000632481,"c":0.0000691746,"v":7699429.2497727955,"t":1710982800}
+{"o":0.0000691746,"h":0.0000853324,"l":0.000068612,"c":0.0000757192,"v":6859857.5074734529,"t":1710986400}
+{"o":0.0000757192,"h":0.000085162,"l":0.0000692995,"c":0.0000815093,"v":6438144.8162735123,"t":1710990000}
+{"o":0.0000815093,"h":0.00008272,"l":0.00007273,"c":0.0000738373,"v":2837995.2061126577,"t":1710993600}
+{"o":0.0000738373,"h":0.0000758222,"l":0.0000545008,"c":0.0000680091,"v":15886298.8894190118,"t":1710997200}
+{"o":0.0000680091,"h":0.0000727053,"l":0.0000598367,"c":0.0000607386,"v":5357879.9671774758,"t":1711000800}
+{"o":0.0000607386,"h":0.0000725039,"l":0.0000588207,"c":0.000069089,"v":9983048.0808337517,"t":1711004400}
+{"o":0.000069089,"h":0.0000792999,"l":0.0000621803,"c":0.0000682604,"v":10559682.4852968864,"t":1711008000}
+{"o":0.0000682604,"h":0.000073255,"l":0.0000671292,"c":0.0000706968,"v":4547099.3238972491,"t":1711011600}
+{"o":0.0000706968,"h":0.000073814,"l":0.0000660547,"c":0.000072932,"v":3024410.7811513664,"t":1711015200}
+{"o":0.000072932,"h":0.0000797525,"l":0.0000717763,"c":0.0000774911,"v":4179912.9164578556,"t":1711018800}
+{"o":0.0000774911,"h":0.0000781704,"l":0.0000643588,"c":0.0000686217,"v":6097901.2838698421,"t":1711022400}
+{"o":0.0000686217,"h":0.0000703676,"l":0.0000608253,"c":0.0000628479,"v":4032133.1436210275,"t":1711026000}
+{"o":0.0000628479,"h":0.0000681812,"l":0.0000617187,"c":0.0000657197,"v":3725646.6853454569,"t":1711029600}
+{"o":0.0000657197,"h":0.0000676684,"l":0.0000622478,"c":0.00006492,"v":3501504.035688669,"t":1711033200}
+{"o":0.00006492,"h":0.0000682815,"l":0.0000627194,"c":0.0000660498,"v":2892822.6891331975,"t":1711036800}
+{"o":0.0000660498,"h":0.0000683467,"l":0.0000572895,"c":0.0000599671,"v":6434468.0529183783,"t":1711040400}
+{"o":0.0000599671,"h":0.0000675644,"l":0.0000570283,"c":0.0000650465,"v":9376687.3139268775,"t":1711044000}
+{"o":0.0000650465,"h":0.0000740062,"l":0.0000632681,"c":0.0000728915,"v":4955194.5214294298,"t":1711047600}
+{"o":0.0000728915,"h":0.0000738528,"l":0.0000616176,"c":0.0000632118,"v":4133551.9415949765,"t":1711051200}
+{"o":0.0000632118,"h":0.0000659857,"l":0.000060873,"c":0.0000615326,"v":2897602.0990834162,"t":1711054800}
+{"o":0.0000615326,"h":0.0000641263,"l":0.000056849,"c":0.0000616399,"v":9131718.2046856079,"t":1711058400}
+{"o":0.0000616399,"h":0.0000626351,"l":0.0000567931,"c":0.0000605608,"v":6156207.010893018,"t":1711062000}
+{"o":0.0000605608,"h":0.0000650659,"l":0.0000579237,"c":0.0000639692,"v":3608110.8769022007,"t":1711065600}
+{"o":0.0000639692,"h":0.000069582,"l":0.0000623433,"c":0.0000684906,"v":2636442.0161522962,"t":1711069200}
+{"o":0.0000684906,"h":0.000068913,"l":0.0000658696,"c":0.0000667472,"v":824991.6662425711,"t":1711072800}
+{"o":0.0000667472,"h":0.0000668582,"l":0.0000639729,"c":0.000064394,"v":843824.1326826341,"t":1711076400}
+{"o":0.000064394,"h":0.0000690639,"l":0.0000633413,"c":0.0000660362,"v":2893213.8743149331,"t":1711080000}
+{"o":0.0000660362,"h":0.0000668593,"l":0.0000615128,"c":0.0000642594,"v":2183436.14864913,"t":1711083600}
+{"o":0.0000642594,"h":0.0000669426,"l":0.0000636628,"c":0.0000651293,"v":1650860.7304143365,"t":1711087200}
+{"o":0.0000651293,"h":0.0000662397,"l":0.0000620914,"c":0.0000629763,"v":1210630.8712171311,"t":1711090800}
+{"o":0.0000629763,"h":0.0000637943,"l":0.0000562259,"c":0.0000576957,"v":6667045.9333460089,"t":1711094400}
+{"o":0.0000576957,"h":0.0000624252,"l":0.0000525154,"c":0.0000566932,"v":10470173.8036211543,"t":1711098000}
+{"o":0.0000566932,"h":0.0000681485,"l":0.0000549988,"c":0.0000669539,"v":7839117.1388341608,"t":1711101600}
+{"o":0.0000669539,"h":0.0000691253,"l":0.0000618568,"c":0.0000667535,"v":4437377.1217267895,"t":1711105200}
+{"o":0.0000667535,"h":0.0000697614,"l":0.000063372,"c":0.0000645873,"v":3455876.2716534571,"t":1711108800}
+{"o":0.0000645873,"h":0.0000679907,"l":0.0000574238,"c":0.0000592559,"v":3124973.4118375257,"t":1711112400}
+{"o":0.0000592559,"h":0.0000609224,"l":0.0000508556,"c":0.0000555798,"v":10464072.5665303878,"t":1711116000}
+{"o":0.0000555798,"h":0.0000579476,"l":0.0000530329,"c":0.0000549722,"v":3476504.2082154108,"t":1711119600}
+{"o":0.0000549722,"h":0.0000595655,"l":0.0000511056,"c":0.0000578589,"v":5842022.6054792833,"t":1711123200}
+{"o":0.0000578589,"h":0.0000583422,"l":0.0000531147,"c":0.0000533228,"v":3005430.9349033004,"t":1711126800}
+{"o":0.0000533228,"h":0.0000545776,"l":0.000049376,"c":0.0000524688,"v":7197139.368667705,"t":1711130400}
+{"o":0.0000524688,"h":0.0000534698,"l":0.0000481429,"c":0.0000492011,"v":5381060.1095100231,"t":1711134000}
+{"o":0.0000492011,"h":0.0000505338,"l":0.0000434173,"c":0.0000450236,"v":12324798.8208406735,"t":1711137600}
+{"o":0.0000450236,"h":0.0000539216,"l":0.0000395903,"c":0.0000529894,"v":20683391.363620203,"t":1711141200}
+{"o":0.0000529894,"h":0.0000595274,"l":0.0000524449,"c":0.0000554663,"v":7564942.6614058241,"t":1711144800}
+{"o":0.0000554663,"h":0.0000636974,"l":0.0000535293,"c":0.0000613277,"v":6311289.6567760091,"t":1711148400}
+{"o":0.0000613277,"h":0.0000657207,"l":0.0000568237,"c":0.0000602888,"v":9084487.392618401,"t":1711152000}
+{"o":0.0000602888,"h":0.0000609382,"l":0.0000560861,"c":0.0000565591,"v":1276704.0700461071,"t":1711155600}
+{"o":0.0000565591,"h":0.0000578308,"l":0.0000540107,"c":0.0000545928,"v":1949280.287180939,"t":1711159200}
+{"o":0.0000545928,"h":0.0000560936,"l":0.0000500491,"c":0.000051213,"v":1944864.8691947511,"t":1711162800}
+{"o":0.000051213,"h":0.0000539659,"l":0.0000508339,"c":0.000053111,"v":1324146.8778998163,"t":1711166400}
+{"o":0.000053111,"h":0.0000562061,"l":0.0000526588,"c":0.0000558052,"v":899150.1755033671,"t":1711170000}
+{"o":0.0000558052,"h":0.0000586934,"l":0.0000547724,"c":0.000057518,"v":1587809.1295558643,"t":1711173600}
+{"o":0.000057518,"h":0.0000610672,"l":0.0000559531,"c":0.0000599029,"v":1913170.200888677,"t":1711177200}
+{"o":0.0000599029,"h":0.0000645407,"l":0.0000593163,"c":0.0000614741,"v":4424420.6452530045,"t":1711180800}
+{"o":0.0000614741,"h":0.0000631903,"l":0.0000579079,"c":0.0000588352,"v":2691255.7083806517,"t":1711184400}
+{"o":0.0000588352,"h":0.0000739326,"l":0.0000583022,"c":0.0000738417,"v":6680161.0247999784,"t":1711188000}
+{"o":0.0000738417,"h":0.0000807862,"l":0.0000715248,"c":0.0000720592,"v":8154501.543882682,"t":1711191600}
+{"o":0.0000720592,"h":0.0000724027,"l":0.0000636956,"c":0.0000656454,"v":5230393.5716129728,"t":1711195200}
+{"o":0.0000656454,"h":0.0000768455,"l":0.0000654135,"c":0.0000716819,"v":4936808.0949569223,"t":1711198800}
+{"o":0.0000716819,"h":0.0000747691,"l":0.0000655606,"c":0.0000692808,"v":3995605.8352198927,"t":1711202400}
+{"o":0.0000692808,"h":0.0000715416,"l":0.0000646432,"c":0.0000658682,"v":2045386.341503442,"t":1711206000}
+{"o":0.0000658682,"h":0.0000714159,"l":0.0000637873,"c":0.0000663041,"v":4223732.7983438252,"t":1711209600}
+{"o":0.0000663041,"h":0.0000666509,"l":0.0000626336,"c":0.0000652026,"v":2874591.8124661688,"t":1711213200}
+{"o":0.0000652026,"h":0.0000696691,"l":0.0000648034,"c":0.000068583,"v":3356670.5161718368,"t":1711216800}
+{"o":0.000068583,"h":0.0000727772,"l":0.0000423757,"c":0.0000533054,"v":17513685.5653694868,"t":1711220400}
+{"o":0.0000533054,"h":0.0000575218,"l":0.0000494179,"c":0.0000514407,"v":18916012.1685575768,"t":1711224000}
+{"o":0.0000514407,"h":0.0000577526,"l":0.0000485841,"c":0.0000571448,"v":7217746.5470600873,"t":1711227600}
+{"o":0.0000571448,"h":0.000057298,"l":0.000049984,"c":0.0000514224,"v":5130577.5657870453,"t":1711231200}
+{"o":0.0000514224,"h":0.0000563992,"l":0.0000512465,"c":0.0000533856,"v":3171278.1413703761,"t":1711234800}
+{"o":0.0000533856,"h":0.0000553218,"l":0.0000503547,"c":0.0000530323,"v":3050231.7660854538,"t":1711238400}
+{"o":0.0000530323,"h":0.000053883,"l":0.0000519956,"c":0.0000533659,"v":816612.7512578381,"t":1711242000}
+{"o":0.0000533659,"h":0.000055379,"l":0.0000522982,"c":0.0000536993,"v":1361480.742543071,"t":1711245600}
+{"o":0.0000536993,"h":0.0000549312,"l":0.0000488726,"c":0.0000510667,"v":2495388.0326317763,"t":1711249200}
+{"o":0.0000510667,"h":0.0000529702,"l":0.0000496789,"c":0.0000501093,"v":2626193.165782297,"t":1711252800}
+{"o":0.0000501093,"h":0.0000510363,"l":0.0000485964,"c":0.0000487485,"v":1585518.199319836,"t":1711256400}
+{"o":0.0000487485,"h":0.0000492216,"l":0.0000461727,"c":0.0000484958,"v":3069058.6980985254,"t":1711260000}
+{"o":0.0000484958,"h":0.0000497735,"l":0.0000465886,"c":0.0000468051,"v":2395081.3123900988,"t":1711263600}
+{"o":0.0000468051,"h":0.0000487414,"l":0.000045187,"c":0.0000476193,"v":2968310.3310189573,"t":1711267200}
+{"o":0.0000476193,"h":0.0000525655,"l":0.0000474437,"c":0.0000492332,"v":3831394.3196591623,"t":1711270800}
+{"o":0.0000492332,"h":0.0000503344,"l":0.0000467488,"c":0.0000471635,"v":3734811.9654290145,"t":1711274400}
+{"o":0.0000471635,"h":0.0000512586,"l":0.0000470179,"c":0.0000499049,"v":6344921.0557595007,"t":1711278000}
+{"o":0.0000499049,"h":0.0000537043,"l":0.0000493228,"c":0.0000529273,"v":3151932.78061816,"t":1711281600}
+{"o":0.0000529273,"h":0.0000534346,"l":0.0000497158,"c":0.0000503461,"v":1711166.1783485978,"t":1711285200}
+{"o":0.0000503461,"h":0.0000550779,"l":0.0000497414,"c":0.0000521899,"v":3494702.8341923417,"t":1711288800}
+{"o":0.0000521899,"h":0.0000542442,"l":0.0000490709,"c":0.0000505093,"v":3854358.6237781337,"t":1711292400}
+{"o":0.0000505093,"h":0.0000514891,"l":0.0000470336,"c":0.000049121,"v":3808004.6026264192,"t":1711296000}
+{"o":0.000049121,"h":0.0000501383,"l":0.0000465335,"c":0.0000468338,"v":4212955.098734553,"t":1711299600}
+{"o":0.0000468338,"h":0.0000495499,"l":0.0000444466,"c":0.0000448139,"v":8613516.9584099296,"t":1711303200}
+{"o":0.0000448139,"h":0.0000477192,"l":0.0000396791,"c":0.0000466957,"v":14553522.5089493692,"t":1711306800}
+{"o":0.0000466957,"h":0.0000468778,"l":0.0000415248,"c":0.0000420106,"v":5384151.0348103466,"t":1711310400}
+{"o":0.0000420106,"h":0.000046555,"l":0.0000400373,"c":0.0000435574,"v":8319855.8941316456,"t":1711314000}
+{"o":0.0000435574,"h":0.0000468732,"l":0.0000386178,"c":0.0000415726,"v":7239745.8088851478,"t":1711317600}
+{"o":0.0000415726,"h":0.0000426901,"l":0.0000389678,"c":0.0000398413,"v":5839019.4174826648,"t":1711321200}
+{"o":0.0000398413,"h":0.0000410537,"l":0.0000390521,"c":0.0000409738,"v":2291552.6296558841,"t":1711324800}
+{"o":0.0000409738,"h":0.0000437188,"l":0.0000393784,"c":0.0000424843,"v":3402980.1978781237,"t":1711328400}
+{"o":0.0000424843,"h":0.0000426726,"l":0.0000383863,"c":0.0000397276,"v":4260396.7254343629,"t":1711332000}
+{"o":0.0000397276,"h":0.0000406843,"l":0.0000392597,"c":0.0000394795,"v":1594063.0080632023,"t":1711335600}
+{"o":0.0000394795,"h":0.0000398364,"l":0.0000361295,"c":0.0000376247,"v":4005824.6088666208,"t":1711339200}
+{"o":0.0000376247,"h":0.000041109,"l":0.000037205,"c":0.0000400455,"v":3379209.0102221123,"t":1711342800}
+{"o":0.0000400455,"h":0.0000474035,"l":0.0000393232,"c":0.0000452908,"v":4323706.0489207562,"t":1711346400}
+{"o":0.0000452908,"h":0.0000458686,"l":0.0000409568,"c":0.0000426238,"v":2765837.9933475489,"t":1711350000}
+{"o":0.0000426238,"h":0.0000431404,"l":0.0000407079,"c":0.000041635,"v":2302588.2680590218,"t":1711353600}
+{"o":0.000041635,"h":0.0000441352,"l":0.000040879,"c":0.0000435356,"v":2219107.4853949612,"t":1711357200}
+{"o":0.0000435356,"h":0.0000449936,"l":0.0000417078,"c":0.0000425199,"v":2351657.5582723091,"t":1711360800}
+{"o":0.0000425199,"h":0.0000429755,"l":0.0000386118,"c":0.0000413568,"v":3556927.2333302349,"t":1711364400}
+{"o":0.0000413568,"h":0.0000419288,"l":0.0000397656,"c":0.0000401747,"v":2442976.986003628,"t":1711368000}
+{"o":0.0000401747,"h":0.0000405614,"l":0.0000383614,"c":0.0000387664,"v":2348231.692935966,"t":1711371600}
+{"o":0.0000387664,"h":0.0000408678,"l":0.0000372683,"c":0.000040157,"v":2570971.9454477588,"t":1711375200}
+{"o":0.000040157,"h":0.0000412132,"l":0.0000372164,"c":0.0000385545,"v":3124009.6090094228,"t":1711378800}
+{"o":0.0000385545,"h":0.0000395069,"l":0.0000369661,"c":0.0000376174,"v":3675450.7893506023,"t":1711382400}
+{"o":0.0000376174,"h":0.0000631469,"l":0.0000361689,"c":0.0000590275,"v":16891938.0906259753,"t":1711386000}
+{"o":0.0000590275,"h":0.0000646256,"l":0.00004771,"c":0.0000588819,"v":28684562.5268756002,"t":1711389600}
+{"o":0.0000588819,"h":0.0000632187,"l":0.0000555422,"c":0.0000616054,"v":9196673.8916386422,"t":1711393200}
+{"o":0.0000616054,"h":0.0000623378,"l":0.0000540006,"c":0.0000546881,"v":6689652.0269577885,"t":1711396800}
+{"o":0.0000546881,"h":0.0000575074,"l":0.0000506734,"c":0.0000516729,"v":7176845.3381258231,"t":1711400400}
+{"o":0.0000516729,"h":0.0000535127,"l":0.0000492018,"c":0.0000528569,"v":3907966.0578599772,"t":1711404000}
+{"o":0.0000528569,"h":0.0000541141,"l":0.000049642,"c":0.0000524917,"v":3686419.03410616,"t":1711407600}
+{"o":0.0000524917,"h":0.0000537892,"l":0.0000491969,"c":0.0000498557,"v":2361764.5785157625,"t":1711411200}
+{"o":0.0000498557,"h":0.0000500683,"l":0.0000474039,"c":0.0000477771,"v":2103260.6583871669,"t":1711414800}
+{"o":0.0000477771,"h":0.0000523814,"l":0.0000470389,"c":0.0000503429,"v":3707340.544633789,"t":1711418400}
+{"o":0.0000503429,"h":0.0000512344,"l":0.0000494739,"c":0.0000509958,"v":1159426.760940891,"t":1711422000}
+{"o":0.0000509958,"h":0.0000565494,"l":0.0000502157,"c":0.0000552837,"v":2554720.9970108792,"t":1711425600}
+{"o":0.0000552837,"h":0.0000601195,"l":0.0000546835,"c":0.0000572381,"v":3231754.7047495833,"t":1711429200}
+{"o":0.0000572381,"h":0.0000575797,"l":0.0000545969,"c":0.0000557664,"v":2169165.0107061565,"t":1711432800}
+{"o":0.0000557664,"h":0.0000562429,"l":0.0000527803,"c":0.0000538452,"v":2120136.540350589,"t":1711436400}
+{"o":0.0000538452,"h":0.000054333,"l":0.000050215,"c":0.0000537179,"v":1934161.6645341786,"t":1711440000}
+{"o":0.0000537179,"h":0.0000571566,"l":0.0000516794,"c":0.0000517482,"v":3619809.5334900357,"t":1711443600}
+{"o":0.0000517482,"h":0.0000531921,"l":0.0000496629,"c":0.0000519416,"v":4928191.2132193064,"t":1711447200}
+{"o":0.0000519416,"h":0.000052239,"l":0.0000471111,"c":0.0000496835,"v":3120276.2215230451,"t":1711450800}
+{"o":0.0000496835,"h":0.000053022,"l":0.0000490956,"c":0.0000512946,"v":2265866.8216819167,"t":1711454400}
+{"o":0.0000512946,"h":0.0000526382,"l":0.0000498539,"c":0.0000518346,"v":1778831.9286629043,"t":1711458000}
+{"o":0.0000518346,"h":0.0000550488,"l":0.0000501463,"c":0.0000538282,"v":2126104.1769114374,"t":1711461600}
+{"o":0.0000538282,"h":0.0000570452,"l":0.0000513869,"c":0.0000524941,"v":2509838.6584213902,"t":1711465200}
+{"o":0.0000524941,"h":0.0000540559,"l":0.0000511285,"c":0.0000529781,"v":1196411.3325914268,"t":1711468800}
+{"o":0.0000529781,"h":0.0000546789,"l":0.0000499728,"c":0.0000538301,"v":2191225.6466851244,"t":1711472400}
+{"o":0.0000538301,"h":0.0000542683,"l":0.0000503399,"c":0.0000534152,"v":4093875.6078851009,"t":1711476000}
+{"o":0.0000534152,"h":0.0000541917,"l":0.0000459789,"c":0.0000468016,"v":3754919.3763836916,"t":1711479600}
+{"o":0.0000468016,"h":0.0000488941,"l":0.0000441649,"c":0.0000466656,"v":6923863.626414285,"t":1711483200}
+{"o":0.0000466656,"h":0.000047038,"l":0.0000414295,"c":0.0000428126,"v":4758703.2955951076,"t":1711486800}
+{"o":0.0000428126,"h":0.0000479399,"l":0.0000415649,"c":0.0000451374,"v":6674665.6909336271,"t":1711490400}
+{"o":0.0000451374,"h":0.000047042,"l":0.0000432709,"c":0.0000438209,"v":2409510.6842025719,"t":1711494000}
+{"o":0.0000438209,"h":0.0000469916,"l":0.0000430589,"c":0.0000454002,"v":1836021.2841858929,"t":1711497600}
+{"o":0.0000454002,"h":0.0000461074,"l":0.000041983,"c":0.0000430629,"v":1949758.2168327142,"t":1711501200}
+{"o":0.0000430629,"h":0.0000448553,"l":0.0000424904,"c":0.0000432709,"v":1161868.7407476762,"t":1711504800}
+{"o":0.0000432709,"h":0.0000455136,"l":0.0000421449,"c":0.0000437442,"v":2108062.6216672063,"t":1711508400}
+{"o":0.0000437442,"h":0.0000461187,"l":0.0000435847,"c":0.000044499,"v":1525052.4079949649,"t":1711512000}
+{"o":0.000044499,"h":0.0000473651,"l":0.0000440285,"c":0.0000466132,"v":1567167.1818948896,"t":1711515600}
+{"o":0.0000466132,"h":0.0000485588,"l":0.0000451855,"c":0.0000457092,"v":864903.998327254,"t":1711519200}
+{"o":0.0000457092,"h":0.0000466239,"l":0.0000445352,"c":0.0000456531,"v":1137328.428976797,"t":1711522800}
+{"o":0.0000456531,"h":0.0000461202,"l":0.0000431417,"c":0.0000437862,"v":1927984.8769673444,"t":1711526400}
+{"o":0.0000437862,"h":0.0000451513,"l":0.0000414667,"c":0.0000439459,"v":3077772.8538724752,"t":1711530000}
+{"o":0.0000439459,"h":0.0000443329,"l":0.0000418367,"c":0.0000431518,"v":2396955.4399371827,"t":1711533600}
+{"o":0.0000431518,"h":0.0000436434,"l":0.0000412075,"c":0.0000417712,"v":1268232.5729827117,"t":1711537200}
+{"o":0.0000417712,"h":0.0000441394,"l":0.0000410503,"c":0.0000434802,"v":2309421.3395213736,"t":1711540800}
+{"o":0.0000434802,"h":0.0000478547,"l":0.0000425452,"c":0.0000449933,"v":2313834.8813494039,"t":1711544400}
+{"o":0.0000449933,"h":0.0000462173,"l":0.0000416759,"c":0.0000439751,"v":2691930.4888531347,"t":1711548000}
+{"o":0.0000439751,"h":0.0000450926,"l":0.0000408719,"c":0.000042083,"v":2066546.4972644011,"t":1711551600}
+{"o":0.000042083,"h":0.0000428486,"l":0.0000408323,"c":0.0000411708,"v":1625592.626842207,"t":1711555200}
+{"o":0.0000411708,"h":0.00004298,"l":0.0000409011,"c":0.0000422705,"v":2141504.9104279801,"t":1711558800}
+{"o":0.0000422705,"h":0.0000444422,"l":0.0000416225,"c":0.0000443744,"v":1666258.093307574,"t":1711562400}
+{"o":0.0000443744,"h":0.0000457391,"l":0.0000428568,"c":0.000044285,"v":3027392.5900667431,"t":1711566000}
+{"o":0.000044285,"h":0.0000444511,"l":0.0000415782,"c":0.000041971,"v":1901773.0286093666,"t":1711569600}
+{"o":0.000041971,"h":0.0000457492,"l":0.0000406678,"c":0.0000450091,"v":3189691.4958396177,"t":1711573200}
+{"o":0.0000450091,"h":0.0000451403,"l":0.000040985,"c":0.000041261,"v":3098636.0977382981,"t":1711576800}
+{"o":0.000041261,"h":0.0000453103,"l":0.000040832,"c":0.0000441489,"v":3569242.7901157439,"t":1711580400}
+{"o":0.0000441489,"h":0.0000451084,"l":0.0000435133,"c":0.0000446671,"v":1062827.2520652909,"t":1711584000}
+{"o":0.0000446671,"h":0.0000457011,"l":0.0000431744,"c":0.0000440585,"v":798489.106528141,"t":1711587600}
+{"o":0.0000440585,"h":0.0000449766,"l":0.0000387122,"c":0.0000419749,"v":4986956.0228112834,"t":1711591200}
+{"o":0.0000419749,"h":0.0000428446,"l":0.000040515,"c":0.0000411622,"v":1492256.0512165651,"t":1711594800}
+{"o":0.0000411622,"h":0.0000423392,"l":0.0000406344,"c":0.0000417725,"v":1200708.2933596568,"t":1711598400}
+{"o":0.0000417725,"h":0.0000439257,"l":0.0000415618,"c":0.0000430195,"v":1694151.4425179013,"t":1711602000}
+{"o":0.0000430195,"h":0.0000442131,"l":0.0000419269,"c":0.0000428843,"v":1243295.4047386302,"t":1711605600}
+{"o":0.0000428843,"h":0.0000433585,"l":0.0000409428,"c":0.0000413875,"v":1770233.6312112808,"t":1711609200}
+{"o":0.0000413875,"h":0.0000417697,"l":0.0000393976,"c":0.0000401015,"v":2222235.3843334974,"t":1711612800}
+{"o":0.0000401015,"h":0.0000424389,"l":0.0000393844,"c":0.0000421688,"v":2619346.2789329491,"t":1711616400}
+{"o":0.0000421688,"h":0.0000444828,"l":0.0000415878,"c":0.0000442196,"v":1929949.2099105164,"t":1711620000}
+{"o":0.0000442196,"h":0.0000459061,"l":0.0000439095,"c":0.0000451775,"v":3116270.1307339496,"t":1711623600}
+{"o":0.0000451775,"h":0.0000460314,"l":0.0000427249,"c":0.0000434726,"v":1566189.9496960654,"t":1711627200}
+{"o":0.0000434726,"h":0.0000447998,"l":0.0000429604,"c":0.0000434227,"v":1023929.821288462,"t":1711630800}
+{"o":0.0000434227,"h":0.0000449932,"l":0.0000425106,"c":0.0000440331,"v":1112570.3036232283,"t":1711634400}
+{"o":0.0000440331,"h":0.0000450025,"l":0.0000424987,"c":0.0000428906,"v":972132.9351745428,"t":1711638000}
+{"o":0.0000428906,"h":0.0000436679,"l":0.000039231,"c":0.000040694,"v":2428845.970364342,"t":1711641600}
+{"o":0.000040694,"h":0.0000452402,"l":0.0000406411,"c":0.0000437724,"v":3065132.6914233286,"t":1711645200}
+{"o":0.0000437724,"h":0.0000441661,"l":0.0000427161,"c":0.000043165,"v":1256587.8900488324,"t":1711648800}
+{"o":0.000043165,"h":0.0000444773,"l":0.00004251,"c":0.0000437265,"v":1939429.9993722097,"t":1711652400}
+{"o":0.0000437265,"h":0.0000451825,"l":0.0000424855,"c":0.0000448301,"v":1583150.7227384089,"t":1711656000}
+{"o":0.0000448301,"h":0.0000493251,"l":0.0000435775,"c":0.000045676,"v":5808380.7177978996,"t":1711659600}
+{"o":0.000045676,"h":0.000047035,"l":0.0000434024,"c":0.000046154,"v":2307136.5621572705,"t":1711663200}
+{"o":0.000046154,"h":0.0000481641,"l":0.0000411555,"c":0.0000416849,"v":4669701.371546655,"t":1711666800}
+{"o":0.0000416849,"h":0.0000424651,"l":0.0000409036,"c":0.0000414305,"v":1423304.7127955914,"t":1711670400}
+{"o":0.0000414305,"h":0.0000416805,"l":0.0000402424,"c":0.0000412981,"v":1188392.0166968869,"t":1711674000}
+{"o":0.0000412981,"h":0.0000433842,"l":0.0000405631,"c":0.0000420315,"v":2060270.3869048127,"t":1711677600}
+{"o":0.0000420315,"h":0.0000437604,"l":0.0000414887,"c":0.0000426227,"v":1160387.5739953448,"t":1711681200}
+{"o":0.0000426227,"h":0.0000436132,"l":0.0000422885,"c":0.0000429954,"v":847669.3754529511,"t":1711684800}
+{"o":0.0000429954,"h":0.0000442916,"l":0.0000423916,"c":0.0000439587,"v":974460.3617764898,"t":1711688400}
+{"o":0.0000439587,"h":0.000044517,"l":0.0000430297,"c":0.0000441094,"v":1401006.6223048689,"t":1711692000}
+{"o":0.0000441094,"h":0.0000451474,"l":0.0000433164,"c":0.0000446007,"v":2029763.3793271217,"t":1711695600}
+{"o":0.0000446007,"h":0.0000473705,"l":0.0000438779,"c":0.0000465162,"v":1923945.0816820918,"t":1711699200}
+{"o":0.0000465162,"h":0.0000477451,"l":0.0000444831,"c":0.0000451258,"v":1863478.0001609314,"t":1711702800}
+{"o":0.0000451258,"h":0.0000457907,"l":0.0000432287,"c":0.0000433936,"v":1810169.9429564138,"t":1711706400}
+{"o":0.0000433936,"h":0.0000438019,"l":0.000042181,"c":0.000042539,"v":1085691.276097523,"t":1711710000}
+{"o":0.000042539,"h":0.0000436214,"l":0.0000414047,"c":0.0000430006,"v":1559429.6260313722,"t":1711713600}
+{"o":0.0000430006,"h":0.0000459975,"l":0.0000426719,"c":0.0000452506,"v":1612171.032152243,"t":1711717200}
+{"o":0.0000452506,"h":0.0000457841,"l":0.0000434213,"c":0.0000445468,"v":1417898.0360945582,"t":1711720800}
+{"o":0.0000445468,"h":0.0000459242,"l":0.0000432459,"c":0.0000451158,"v":1527896.762329642,"t":1711724400}
+{"o":0.0000451158,"h":0.0000451807,"l":0.0000416821,"c":0.0000430719,"v":2664735.4617154431,"t":1711728000}
+{"o":0.0000430719,"h":0.0000437168,"l":0.0000407198,"c":0.0000414966,"v":2378403.7001197389,"t":1711731600}
+{"o":0.0000414966,"h":0.0000426187,"l":0.0000406381,"c":0.0000417788,"v":2370439.6306001442,"t":1711735200}
+{"o":0.0000417788,"h":0.0000443468,"l":0.0000411248,"c":0.0000414898,"v":3769129.0107555212,"t":1711738800}
+{"o":0.0000414898,"h":0.0000425089,"l":0.0000407822,"c":0.0000413978,"v":998509.5425244719,"t":1711742400}
+{"o":0.0000413978,"h":0.0000432899,"l":0.0000401615,"c":0.0000411856,"v":3382678.2985642022,"t":1711746000}
+{"o":0.0000411856,"h":0.0000422556,"l":0.0000390826,"c":0.000041349,"v":2498099.6136021069,"t":1711749600}
+{"o":0.000041349,"h":0.0000442766,"l":0.000039552,"c":0.0000424936,"v":6768312.9261311693,"t":1711753200}
+{"o":0.0000424936,"h":0.0000440834,"l":0.0000410537,"c":0.0000432025,"v":1928277.8842144464,"t":1711756800}
+{"o":0.0000432025,"h":0.0000601974,"l":0.0000427307,"c":0.0000520519,"v":11273822.0570778362,"t":1711760400}
+{"o":0.0000520519,"h":0.0000553712,"l":0.0000481857,"c":0.0000527504,"v":8677360.0723304376,"t":1711764000}
+{"o":0.0000527504,"h":0.0000534258,"l":0.0000511266,"c":0.0000518826,"v":1313216.7504423307,"t":1711767600}
+{"o":0.0000518826,"h":0.0000530146,"l":0.0000464292,"c":0.0000509554,"v":2979186.2181664715,"t":1711771200}
+{"o":0.0000509554,"h":0.0000566212,"l":0.0000490322,"c":0.0000505742,"v":5060462.6910433378,"t":1711774800}
+{"o":0.0000505742,"h":0.0000553414,"l":0.0000502935,"c":0.0000536074,"v":4026505.0200641891,"t":1711778400}
+{"o":0.0000536074,"h":0.0000572821,"l":0.0000517258,"c":0.0000552701,"v":4299543.5141898217,"t":1711782000}
+{"o":0.0000552701,"h":0.0000576369,"l":0.0000513586,"c":0.0000521251,"v":4827469.3585242974,"t":1711785600}
+{"o":0.0000521251,"h":0.0000522147,"l":0.0000483986,"c":0.0000486076,"v":2441069.3801310649,"t":1711789200}
+{"o":0.0000486076,"h":0.0000495081,"l":0.000046879,"c":0.0000478937,"v":2093944.989739968,"t":1711792800}
+{"o":0.0000478937,"h":0.0000519348,"l":0.0000471701,"c":0.0000477602,"v":2931460.2346826028,"t":1711796400}
+{"o":0.0000477602,"h":0.0000518453,"l":0.0000473557,"c":0.0000512442,"v":2320121.2903944701,"t":1711800000}
+{"o":0.0000512442,"h":0.0000520903,"l":0.0000502933,"c":0.0000509335,"v":1924567.889219352,"t":1711803600}
+{"o":0.0000509335,"h":0.0000519351,"l":0.0000488384,"c":0.0000494381,"v":1018466.2318603379,"t":1711807200}
+{"o":0.0000494381,"h":0.0000517584,"l":0.0000491482,"c":0.0000510161,"v":1202486.8426987189,"t":1711810800}
+{"o":0.0000510161,"h":0.000051199,"l":0.0000487737,"c":0.0000493917,"v":1562566.0147768557,"t":1711814400}
+{"o":0.0000493917,"h":0.0000500242,"l":0.0000448086,"c":0.000045919,"v":2915533.9135154444,"t":1711818000}
+{"o":0.000045919,"h":0.0000481381,"l":0.0000457178,"c":0.0000461083,"v":1971463.7573031825,"t":1711821600}
+{"o":0.0000461083,"h":0.0000468824,"l":0.0000424575,"c":0.0000441854,"v":3131889.1504917555,"t":1711825200}
+{"o":0.0000441854,"h":0.0000444213,"l":0.0000415335,"c":0.0000424881,"v":2352350.2883759341,"t":1711828800}
+{"o":0.0000424881,"h":0.0000428694,"l":0.0000397852,"c":0.0000411282,"v":2510418.7319674203,"t":1711832400}
+{"o":0.0000411282,"h":0.0000499927,"l":0.0000403229,"c":0.0000495975,"v":3631966.4913514834,"t":1711836000}
+{"o":0.0000495975,"h":0.0000524271,"l":0.0000474177,"c":0.0000515958,"v":4661418.9381077057,"t":1711839600}
+{"o":0.0000515958,"h":0.0000568742,"l":0.0000482479,"c":0.0000488903,"v":6439277.9097475242,"t":1711843200}
+{"o":0.0000488903,"h":0.0000504749,"l":0.0000468248,"c":0.0000469045,"v":1855273.1723279578,"t":1711846800}
+{"o":0.0000469045,"h":0.0000481201,"l":0.0000465065,"c":0.0000470564,"v":1510638.2786660769,"t":1711850400}
+{"o":0.0000470564,"h":0.0000475026,"l":0.0000448134,"c":0.000045366,"v":1302829.3999577265,"t":1711854000}
+{"o":0.000045366,"h":0.0000460795,"l":0.0000440461,"c":0.0000454759,"v":2705154.5257797549,"t":1711857600}
+{"o":0.0000454759,"h":0.0000460734,"l":0.0000440229,"c":0.0000448325,"v":1327410.3807450233,"t":1711861200}
+{"o":0.0000448325,"h":0.0000474239,"l":0.0000444602,"c":0.0000470952,"v":1855395.2815964976,"t":1711864800}
+{"o":0.0000470952,"h":0.0000491454,"l":0.0000458954,"c":0.0000483627,"v":2073320.4272349272,"t":1711868400}
+{"o":0.0000483627,"h":0.0000502107,"l":0.0000476455,"c":0.0000499431,"v":2104596.9490097682,"t":1711872000}
+{"o":0.0000499431,"h":0.0000528266,"l":0.0000489587,"c":0.0000512506,"v":3298437.7604265292,"t":1711875600}
+{"o":0.0000512506,"h":0.0000515646,"l":0.0000497714,"c":0.0000500419,"v":1409397.1295313002,"t":1711879200}
+{"o":0.0000500419,"h":0.0000562895,"l":0.0000496365,"c":0.0000561175,"v":3133886.0312086549,"t":1711882800}
+{"o":0.0000561175,"h":0.0000645721,"l":0.0000554381,"c":0.0000592856,"v":6736573.3253677348,"t":1711886400}
+{"o":0.0000592856,"h":0.0000601964,"l":0.0000558249,"c":0.0000597586,"v":3672810.9650509041,"t":1711890000}
+{"o":0.0000597586,"h":0.0000722674,"l":0.0000594116,"c":0.0000720476,"v":7175050.6501093656,"t":1711893600}
+{"o":0.0000720476,"h":0.0000750278,"l":0.0000616289,"c":0.0000684177,"v":11604693.4056780357,"t":1711897200}
+{"o":0.0000684177,"h":0.0000698374,"l":0.0000581286,"c":0.0000668245,"v":9458515.1188820265,"t":1711900800}
+{"o":0.0000668245,"h":0.00007729,"l":0.0000660497,"c":0.0000759417,"v":5137437.8052136293,"t":1711904400}
+{"o":0.0000759417,"h":0.000094138,"l":0.0000708156,"c":0.0000846133,"v":22010074.1014538147,"t":1711908000}
+{"o":0.0000846133,"h":0.0000859719,"l":0.0000671442,"c":0.0000773687,"v":17514887.8247132562,"t":1711911600}
+{"o":0.0000773687,"h":0.0000798168,"l":0.0000635804,"c":0.0000652505,"v":6035007.3540581074,"t":1711915200}
+{"o":0.0000652505,"h":0.0000732186,"l":0.0000632098,"c":0.0000670511,"v":9472722.0426599756,"t":1711918800}
+{"o":0.0000670511,"h":0.0000738607,"l":0.0000646808,"c":0.0000728209,"v":4780659.5128063811,"t":1711922400}
+{"o":0.0000728209,"h":0.0000753599,"l":0.0000677878,"c":0.0000724755,"v":2531991.9084056416,"t":1711926000}
+{"o":0.0000724755,"h":0.0000795406,"l":0.0000708872,"c":0.0000785252,"v":2481681.238235482,"t":1711929600}
+{"o":0.0000785252,"h":0.0000812902,"l":0.000075064,"c":0.0000767413,"v":2125074.3135426859,"t":1711933200}
+{"o":0.0000767413,"h":0.0000839879,"l":0.0000760063,"c":0.0000837347,"v":1869285.1118343631,"t":1711936800}
+{"o":0.0000837347,"h":0.0000843419,"l":0.0000743852,"c":0.0000756523,"v":2253250.7076634713,"t":1711940400}
+{"o":0.0000756523,"h":0.0000766837,"l":0.0000707835,"c":0.0000719934,"v":1368637.5553500296,"t":1711944000}
+{"o":0.0000719934,"h":0.0000750005,"l":0.0000691458,"c":0.0000735393,"v":1089867.165409019,"t":1711947600}
+{"o":0.0000735393,"h":0.0000750558,"l":0.0000704379,"c":0.0000710321,"v":1906265.5208438528,"t":1711951200}
+{"o":0.0000710321,"h":0.0000880277,"l":0.0000690655,"c":0.0000875517,"v":6084460.2451095134,"t":1711954800}
+{"o":0.0000875517,"h":0.0000973355,"l":0.0000825535,"c":0.0000947092,"v":9174660.7774342205,"t":1711958400}
+{"o":0.0000947092,"h":0.0001004113,"l":0.0000892164,"c":0.0000982278,"v":8985145.6253191698,"t":1711962000}
+{"o":0.0000982278,"h":0.0001005143,"l":0.0000853979,"c":0.000090154,"v":9343146.7424993869,"t":1711965600}
+{"o":0.000090154,"h":0.0000952491,"l":0.0000881581,"c":0.0000891891,"v":3183183.8870542501,"t":1711969200}
+{"o":0.0000891891,"h":0.0000913272,"l":0.0000853132,"c":0.0000878459,"v":2796423.4501725212,"t":1711972800}
+{"o":0.0000878459,"h":0.0000990191,"l":0.0000837511,"c":0.0000942461,"v":5574135.9039911609,"t":1711976400}
+{"o":0.0000942461,"h":0.0000987798,"l":0.0000827221,"c":0.0000855437,"v":5056278.829703901,"t":1711980000}
+{"o":0.0000855437,"h":0.0000923937,"l":0.0000816899,"c":0.000085449,"v":2850028.3573880391,"t":1711983600}
+{"o":0.000085449,"h":0.0000917766,"l":0.0000832905,"c":0.0000906655,"v":2503060.5235344353,"t":1711987200}
+{"o":0.0000906655,"h":0.0000930393,"l":0.000086271,"c":0.0000881834,"v":1967771.797889868,"t":1711990800}
+{"o":0.0000881834,"h":0.0000948976,"l":0.000084949,"c":0.0000888884,"v":3064425.4251902946,"t":1711994400}
+{"o":0.0000888884,"h":0.0001038321,"l":0.000085419,"c":0.0000938145,"v":8301428.6467916016,"t":1711998000}
+{"o":0.0000938145,"h":0.0000951235,"l":0.0000900819,"c":0.0000931767,"v":4462629.9696416147,"t":1712001600}
+{"o":0.0000931767,"h":0.0000968735,"l":0.0000870307,"c":0.0000888139,"v":3566332.9128383957,"t":1712005200}
+{"o":0.0000888139,"h":0.0000908826,"l":0.0000807923,"c":0.0000903113,"v":3573999.1246657004,"t":1712008800}
+{"o":0.0000903113,"h":0.0000912288,"l":0.0000876787,"c":0.0000894908,"v":1659547.6996366472,"t":1712012400}
+{"o":0.0000894908,"h":0.0000932696,"l":0.0000873419,"c":0.0000904006,"v":922319.9280926336,"t":1712016000}
+{"o":0.0000904006,"h":0.0000920016,"l":0.0000889922,"c":0.0000908489,"v":632254.6611111758,"t":1712019600}
+{"o":0.0000908489,"h":0.0000949804,"l":0.0000868955,"c":0.0000897003,"v":1015697.1575218737,"t":1712023200}
+{"o":0.0000897003,"h":0.0000909135,"l":0.0000831607,"c":0.0000844509,"v":1796296.9789316119,"t":1712026800}
+{"o":0.0000844509,"h":0.0000926283,"l":0.0000839461,"c":0.0000891731,"v":2012499.6838155573,"t":1712030400}
+{"o":0.0000891731,"h":0.0000935496,"l":0.0000876704,"c":0.0000913349,"v":732113.6696154579,"t":1712034000}
+{"o":0.0000913349,"h":0.0000945362,"l":0.0000904446,"c":0.0000930155,"v":556532.9803901651,"t":1712037600}
+{"o":0.0000930155,"h":0.0000947502,"l":0.0000850793,"c":0.0000864526,"v":1392268.9122139122,"t":1712041200}
+{"o":0.0000864526,"h":0.0000890331,"l":0.0000843967,"c":0.0000859582,"v":2621800.8865867895,"t":1712044800}
+{"o":0.0000859582,"h":0.0000889059,"l":0.0000843574,"c":0.000085118,"v":1739768.2301604745,"t":1712048400}
+{"o":0.000085118,"h":0.0000887221,"l":0.0000810123,"c":0.0000825923,"v":1551402.1117896086,"t":1712052000}
+{"o":0.0000825923,"h":0.0000864966,"l":0.0000779256,"c":0.0000843607,"v":3320251.296786793,"t":1712055600}
+{"o":0.0000843607,"h":0.0000919888,"l":0.0000834574,"c":0.0000852713,"v":3742479.6800980107,"t":1712059200}
+{"o":0.0000852713,"h":0.0000875747,"l":0.0000796141,"c":0.0000834367,"v":2865538.9418487456,"t":1712062800}
+{"o":0.0000834367,"h":0.0000874256,"l":0.0000813331,"c":0.0000834338,"v":1430593.7873772366,"t":1712066400}
+{"o":0.0000834338,"h":0.0000872684,"l":0.0000808692,"c":0.0000855982,"v":1795438.6446790411,"t":1712070000}
+{"o":0.0000855982,"h":0.0000931141,"l":0.0000836183,"c":0.0000903432,"v":1246849.0078970627,"t":1712073600}
+{"o":0.0000903432,"h":0.0000979246,"l":0.0000874188,"c":0.0000910773,"v":4238617.6162791783,"t":1712077200}
+{"o":0.0000910773,"h":0.0000918633,"l":0.0000854487,"c":0.0000857766,"v":1975308.555857047,"t":1712080800}
+{"o":0.0000857766,"h":0.0000866626,"l":0.0000819282,"c":0.0000851202,"v":1619385.2394391554,"t":1712084400}
+{"o":0.0000851202,"h":0.0000887321,"l":0.0000620835,"c":0.0000733444,"v":16282574.6867235918,"t":1712088000}
+{"o":0.0000733444,"h":0.0000745093,"l":0.0000657428,"c":0.0000675288,"v":4606717.8005253561,"t":1712091600}
+{"o":0.0000675288,"h":0.0000704688,"l":0.0000632911,"c":0.000064746,"v":5739333.1352248332,"t":1712095200}
+{"o":0.000064746,"h":0.0000676399,"l":0.0000617377,"c":0.0000629354,"v":2811706.0467266203,"t":1712098800}
+{"o":0.0000629354,"h":0.0000649552,"l":0.0000559306,"c":0.000058897,"v":5847656.1574647287,"t":1712102400}
+{"o":0.000058897,"h":0.0000638995,"l":0.0000553701,"c":0.0000605209,"v":2613407.6359842056,"t":1712106000}
+{"o":0.0000605209,"h":0.0000610146,"l":0.0000584997,"c":0.0000588966,"v":1130139.5828030396,"t":1712109600}
+{"o":0.0000588966,"h":0.0000661866,"l":0.000057727,"c":0.0000640628,"v":1975440.7798868243,"t":1712113200}
+{"o":0.0000640628,"h":0.0000656109,"l":0.0000628933,"c":0.0000644679,"v":695680.2738329031,"t":1712116800}
+{"o":0.0000644679,"h":0.0000660214,"l":0.0000641756,"c":0.00006485,"v":463004.7628817448,"t":1712120400}
+{"o":0.00006485,"h":0.0000673025,"l":0.0000603579,"c":0.0000616949,"v":1743315.4512887544,"t":1712124000}
+{"o":0.0000616949,"h":0.0000712716,"l":0.0000612627,"c":0.0000709386,"v":2625408.16069471,"t":1712127600}
+{"o":0.0000709386,"h":0.0000729271,"l":0.0000676759,"c":0.0000698987,"v":1768556.3452088842,"t":1712131200}
+{"o":0.0000698987,"h":0.0000702516,"l":0.0000644458,"c":0.0000664576,"v":2353606.3170891493,"t":1712134800}
+{"o":0.0000664576,"h":0.0000675503,"l":0.0000598071,"c":0.0000633509,"v":3073264.3065346791,"t":1712138400}
+{"o":0.0000633509,"h":0.0000663186,"l":0.0000627408,"c":0.0000656252,"v":833654.061512868,"t":1712142000}
+{"o":0.0000656252,"h":0.0000660215,"l":0.0000611344,"c":0.0000617474,"v":1517092.6257506923,"t":1712145600}
+{"o":0.0000617474,"h":0.0000632615,"l":0.0000576358,"c":0.0000591714,"v":1724818.9581773723,"t":1712149200}
+{"o":0.0000591714,"h":0.0000613746,"l":0.0000576057,"c":0.0000601946,"v":1311669.3727049206,"t":1712152800}
+{"o":0.0000601946,"h":0.0000619289,"l":0.0000597663,"c":0.0000604387,"v":1008196.94005962,"t":1712156400}
+{"o":0.0000604387,"h":0.0000636483,"l":0.000059789,"c":0.0000624093,"v":1256974.7895633327,"t":1712160000}
+{"o":0.0000624093,"h":0.00006846,"l":0.0000603918,"c":0.0000625322,"v":3861099.5045312494,"t":1712163600}
+{"o":0.0000625322,"h":0.0000648281,"l":0.0000618921,"c":0.0000637625,"v":1246134.4328457951,"t":1712167200}
+{"o":0.0000637625,"h":0.0000687083,"l":0.0000615317,"c":0.0000626146,"v":2603786.1761329304,"t":1712170800}
+{"o":0.0000626146,"h":0.0000643594,"l":0.0000587435,"c":0.0000606454,"v":2949483.2148139146,"t":1712174400}
+{"o":0.0000606454,"h":0.0000616365,"l":0.0000563472,"c":0.0000589415,"v":2381396.3165181451,"t":1712178000}
+{"o":0.0000589415,"h":0.0000605384,"l":0.0000568891,"c":0.0000569762,"v":1376070.2562128401,"t":1712181600}
+{"o":0.0000569762,"h":0.0000584106,"l":0.0000561893,"c":0.0000577262,"v":1575972.9837870453,"t":1712185200}
+{"o":0.0000577262,"h":0.0000628625,"l":0.0000568792,"c":0.0000619756,"v":1428042.6366683915,"t":1712188800}
+{"o":0.0000619756,"h":0.0000628297,"l":0.000059547,"c":0.000059964,"v":1109575.5657010018,"t":1712192400}
+{"o":0.000059964,"h":0.0000626684,"l":0.0000598737,"c":0.000061971,"v":582885.9576369722,"t":1712196000}
+{"o":0.000061971,"h":0.000062915,"l":0.0000604911,"c":0.0000615791,"v":184469.016137489,"t":1712199600}
+{"o":0.0000615791,"h":0.0000625718,"l":0.0000602062,"c":0.0000607332,"v":315797.878257278,"t":1712203200}
+{"o":0.0000607332,"h":0.0000619845,"l":0.0000599633,"c":0.0000615147,"v":300565.526743513,"t":1712206800}
+{"o":0.0000615147,"h":0.0000631045,"l":0.0000608212,"c":0.0000618788,"v":571056.0886639832,"t":1712210400}
+{"o":0.0000618788,"h":0.0000621584,"l":0.0000585857,"c":0.0000592012,"v":742759.7690741221,"t":1712214000}
+{"o":0.0000592012,"h":0.0000680794,"l":0.0000587602,"c":0.0000651967,"v":3041449.0294545759,"t":1712217600}
+{"o":0.0000651967,"h":0.0000665233,"l":0.0000629803,"c":0.0000632133,"v":1147916.1096268536,"t":1712221200}
+{"o":0.0000632133,"h":0.0000654465,"l":0.0000623893,"c":0.0000626751,"v":987798.50944971,"t":1712224800}
+{"o":0.0000626751,"h":0.0000646852,"l":0.0000620334,"c":0.0000623177,"v":983445.367302807,"t":1712228400}
+{"o":0.0000623177,"h":0.0000632067,"l":0.0000611484,"c":0.0000618864,"v":620038.535479557,"t":1712232000}
+{"o":0.0000618864,"h":0.0000629615,"l":0.0000596458,"c":0.0000608742,"v":769437.8670088138,"t":1712235600}
+{"o":0.0000608742,"h":0.0000617748,"l":0.0000585298,"c":0.0000591602,"v":992509.4978960208,"t":1712239200}
+{"o":0.0000591602,"h":0.0000611596,"l":0.0000574561,"c":0.0000598425,"v":1608960.2572645333,"t":1712242800}
+{"o":0.0000598425,"h":0.0000601543,"l":0.0000581744,"c":0.0000589124,"v":944157.6063367665,"t":1712246400}
+{"o":0.0000589124,"h":0.0000593172,"l":0.0000561664,"c":0.0000575097,"v":1840453.2477559692,"t":1712250000}
+{"o":0.0000575097,"h":0.0000601534,"l":0.0000555463,"c":0.0000598138,"v":2509050.8987144502,"t":1712253600}
+{"o":0.0000598138,"h":0.0000624815,"l":0.0000581063,"c":0.000060054,"v":2216321.171577096,"t":1712257200}
+{"o":0.000060054,"h":0.0000641093,"l":0.000059574,"c":0.0000623288,"v":1976903.7299785216,"t":1712260800}
+{"o":0.0000623288,"h":0.0000628063,"l":0.0000573201,"c":0.0000596575,"v":2140255.3156468738,"t":1712264400}
+{"o":0.0000596575,"h":0.00007406,"l":0.0000592747,"c":0.0000734446,"v":4734855.9621236809,"t":1712268000}
+{"o":0.0000734446,"h":0.0000893778,"l":0.0000722262,"c":0.0000740364,"v":10271701.1476870608,"t":1712271600}
+{"o":0.0000740364,"h":0.0000811255,"l":0.0000731714,"c":0.0000788995,"v":3015346.1654707547,"t":1712275200}
+{"o":0.0000788995,"h":0.0000809669,"l":0.0000767704,"c":0.0000789348,"v":1514135.1192745371,"t":1712278800}
+{"o":0.0000789348,"h":0.0000811655,"l":0.0000691521,"c":0.0000724866,"v":2235397.6539138798,"t":1712282400}
+{"o":0.0000724866,"h":0.0000762041,"l":0.0000715938,"c":0.00007466,"v":786160.7758056747,"t":1712286000}
+{"o":0.00007466,"h":0.0000781498,"l":0.0000705158,"c":0.0000730436,"v":1349107.0635047122,"t":1712289600}
+{"o":0.0000730436,"h":0.0000791054,"l":0.000071852,"c":0.0000773069,"v":1481897.9283694429,"t":1712293200}
+{"o":0.0000773069,"h":0.0000794951,"l":0.0000761308,"c":0.0000779615,"v":2394055.2030603616,"t":1712296800}
+{"o":0.0000779615,"h":0.000081976,"l":0.0000762775,"c":0.0000807269,"v":1243564.3027986567,"t":1712300400}
+{"o":0.0000807269,"h":0.0000838777,"l":0.0000749856,"c":0.0000773046,"v":1451055.9288230236,"t":1712304000}
+{"o":0.0000773046,"h":0.0000782667,"l":0.0000725627,"c":0.0000747521,"v":2575118.6375937262,"t":1712307600}
+{"o":0.0000747521,"h":0.0000759196,"l":0.0000687514,"c":0.0000718211,"v":2262410.7149928226,"t":1712311200}
+{"o":0.0000718211,"h":0.000073409,"l":0.0000680126,"c":0.0000692856,"v":2699790.5138537576,"t":1712314800}
+{"o":0.0000692856,"h":0.0000719937,"l":0.0000627497,"c":0.0000665904,"v":3619021.4014261304,"t":1712318400}
+{"o":0.0000665904,"h":0.0000711069,"l":0.0000642373,"c":0.0000689234,"v":2065392.4952753421,"t":1712322000}
+{"o":0.0000689234,"h":0.0000717139,"l":0.0000668394,"c":0.0000703949,"v":1047873.1283122872,"t":1712325600}
+{"o":0.0000703949,"h":0.0000732579,"l":0.0000666285,"c":0.0000673462,"v":1987591.5995264859,"t":1712329200}
+{"o":0.0000673462,"h":0.0000696834,"l":0.0000629323,"c":0.000068287,"v":2286286.3930645981,"t":1712332800}
+{"o":0.000068287,"h":0.0000750488,"l":0.0000679978,"c":0.0000724532,"v":2437508.2053523017,"t":1712336400}
+{"o":0.0000724532,"h":0.0000765019,"l":0.0000715543,"c":0.0000754133,"v":1253942.1367772236,"t":1712340000}
+{"o":0.0000754133,"h":0.0000763588,"l":0.0000728729,"c":0.0000745841,"v":928476.0488353036,"t":1712343600}
+{"o":0.0000745841,"h":0.0000776942,"l":0.0000739928,"c":0.0000761956,"v":1502797.1664846817,"t":1712347200}
+{"o":0.0000761956,"h":0.0000766583,"l":0.0000650361,"c":0.0000686921,"v":2668235.3153605037,"t":1712350800}
+{"o":0.0000686921,"h":0.0000715065,"l":0.0000676435,"c":0.0000698884,"v":1363004.3146758047,"t":1712354400}
+{"o":0.0000698884,"h":0.0000706571,"l":0.000069091,"c":0.0000703321,"v":301013.4808665231,"t":1712358000}
+{"o":0.0000703321,"h":0.0000725702,"l":0.0000690678,"c":0.0000714035,"v":599928.876111494,"t":1712361600}
+{"o":0.0000714035,"h":0.0000729846,"l":0.0000708134,"c":0.0000725401,"v":380264.702859767,"t":1712365200}
+{"o":0.0000725401,"h":0.0000735274,"l":0.000069502,"c":0.0000719345,"v":1310658.73220936,"t":1712368800}
+{"o":0.0000719345,"h":0.0000723565,"l":0.0000678321,"c":0.0000686304,"v":1310451.2526951989,"t":1712372400}
+{"o":0.0000686304,"h":0.0000694541,"l":0.0000645181,"c":0.0000664997,"v":1638817.3658862202,"t":1712376000}
+{"o":0.0000664997,"h":0.0000678098,"l":0.0000639813,"c":0.0000642583,"v":1473780.1620728308,"t":1712379600}
+{"o":0.0000642583,"h":0.000066175,"l":0.000062651,"c":0.0000658179,"v":1174418.9883914611,"t":1712383200}
+{"o":0.0000658179,"h":0.0000674107,"l":0.0000653449,"c":0.0000666231,"v":537422.378340312,"t":1712386800}
+{"o":0.0000666231,"h":0.0000686318,"l":0.0000657106,"c":0.0000676482,"v":727356.8988785662,"t":1712390400}
+{"o":0.0000676482,"h":0.0000692555,"l":0.0000608682,"c":0.000065926,"v":3097787.2634114372,"t":1712394000}
+{"o":0.000065926,"h":0.0000708832,"l":0.0000656556,"c":0.0000705685,"v":1140890.7275848498,"t":1712397600}
+{"o":0.0000705685,"h":0.0000743604,"l":0.00006994,"c":0.0000712868,"v":2080412.8995996942,"t":1712401200}
+{"o":0.0000712868,"h":0.0000746656,"l":0.0000708345,"c":0.0000740205,"v":1015667.133707692,"t":1712404800}
+{"o":0.0000740205,"h":0.0000817547,"l":0.0000730432,"c":0.000080413,"v":4033158.609916056,"t":1712408400}
+{"o":0.000080413,"h":0.0000833728,"l":0.0000784066,"c":0.0000804209,"v":1853062.6443433794,"t":1712412000}
+{"o":0.0000804209,"h":0.0000879233,"l":0.0000779174,"c":0.0000848996,"v":3081461.1916259248,"t":1712415600}
+{"o":0.0000848996,"h":0.0000886177,"l":0.0000795092,"c":0.0000801061,"v":2424235.151146098,"t":1712419200}
+{"o":0.0000801061,"h":0.0000869059,"l":0.0000767927,"c":0.000083661,"v":3314152.8703204948,"t":1712422800}
+{"o":0.000083661,"h":0.0000846681,"l":0.000079969,"c":0.000080824,"v":1336912.3131233172,"t":1712426400}
+{"o":0.000080824,"h":0.0000809907,"l":0.0000758561,"c":0.0000765587,"v":1136876.2611969542,"t":1712430000}
+{"o":0.0000765587,"h":0.0000827415,"l":0.0000752576,"c":0.0000818347,"v":1730483.9008712121,"t":1712433600}
+{"o":0.0000818347,"h":0.0000836081,"l":0.0000769404,"c":0.0000777437,"v":1222663.320393302,"t":1712437200}
+{"o":0.0000777437,"h":0.0000797875,"l":0.0000756031,"c":0.0000761993,"v":1397165.9040258871,"t":1712440800}
+{"o":0.0000761993,"h":0.0000767955,"l":0.0000747191,"c":0.0000753251,"v":518251.250403394,"t":1712444400}
+{"o":0.0000753251,"h":0.0000767594,"l":0.0000718477,"c":0.0000726988,"v":687146.589656246,"t":1712448000}
+{"o":0.0000726988,"h":0.0000744973,"l":0.0000705178,"c":0.0000722034,"v":540212.2221711631,"t":1712451600}
+{"o":0.0000722034,"h":0.0000777897,"l":0.0000713928,"c":0.0000765887,"v":1075707.0319861171,"t":1712455200}
+{"o":0.0000765887,"h":0.0000779442,"l":0.0000759391,"c":0.0000769885,"v":374644.066116833,"t":1712458800}
+{"o":0.0000769885,"h":0.0000861185,"l":0.0000759231,"c":0.0000858578,"v":1417178.9015254893,"t":1712462400}
+{"o":0.0000858578,"h":0.0000864456,"l":0.0000814601,"c":0.000083021,"v":694176.7015367192,"t":1712466000}
+{"o":0.000083021,"h":0.0000880806,"l":0.0000821799,"c":0.0000849807,"v":1813813.0693565165,"t":1712469600}
+{"o":0.0000849807,"h":0.0000871693,"l":0.0000837566,"c":0.0000839529,"v":1060465.5339932702,"t":1712473200}
+{"o":0.0000839529,"h":0.0000895212,"l":0.0000826108,"c":0.0000831798,"v":2612006.9818697553,"t":1712476800}
+{"o":0.0000831798,"h":0.0000860084,"l":0.0000808263,"c":0.0000827142,"v":1827099.0135291875,"t":1712480400}
+{"o":0.0000827142,"h":0.0000856757,"l":0.0000820725,"c":0.0000827855,"v":823591.6927300129,"t":1712484000}
+{"o":0.0000827855,"h":0.0000851386,"l":0.0000824255,"c":0.000084612,"v":505524.7342339819,"t":1712487600}
+{"o":0.000084612,"h":0.0000855166,"l":0.0000804451,"c":0.0000809501,"v":1199169.3721120779,"t":1712491200}
+{"o":0.0000809501,"h":0.0000816526,"l":0.0000692879,"c":0.0000742133,"v":6267715.6714786626,"t":1712494800}
+{"o":0.0000742133,"h":0.0000796296,"l":0.0000731012,"c":0.0000776397,"v":1931423.6661988727,"t":1712498400}
+{"o":0.0000776397,"h":0.0000787988,"l":0.0000762884,"c":0.000077682,"v":300403.612111549,"t":1712502000}
+{"o":0.000077682,"h":0.0000797308,"l":0.0000764096,"c":0.0000781642,"v":558100.098693133,"t":1712505600}
+{"o":0.0000781642,"h":0.0000790448,"l":0.0000737734,"c":0.0000746417,"v":762929.944753907,"t":1712509200}
+{"o":0.0000746417,"h":0.000079043,"l":0.0000741097,"c":0.0000780991,"v":706193.5200780968,"t":1712512800}
+{"o":0.0000780991,"h":0.0000830569,"l":0.0000768132,"c":0.0000814845,"v":1487531.0141497329,"t":1712516400}
+{"o":0.0000814845,"h":0.0000826673,"l":0.000078347,"c":0.0000802011,"v":1505176.1711544842,"t":1712520000}
+{"o":0.0000802011,"h":0.0000835101,"l":0.0000769131,"c":0.0000776927,"v":1287705.1396362446,"t":1712523600}
+{"o":0.0000776927,"h":0.0000800105,"l":0.0000767573,"c":0.0000787531,"v":551737.9386821999,"t":1712527200}
+{"o":0.0000787531,"h":0.000084044,"l":0.0000780601,"c":0.000082051,"v":1292757.6820794346,"t":1712530800}
+{"o":0.000082051,"h":0.0000837101,"l":0.0000806551,"c":0.0000818946,"v":491672.6169447642,"t":1712534400}
+{"o":0.0000818946,"h":0.0000830929,"l":0.0000757424,"c":0.0000769719,"v":1152521.4448629282,"t":1712538000}
+{"o":0.0000769719,"h":0.0000804013,"l":0.0000765781,"c":0.0000802023,"v":766482.6604361442,"t":1712541600}
+{"o":0.0000802023,"h":0.0000816715,"l":0.0000791099,"c":0.0000800659,"v":292164.717797031,"t":1712545200}
+{"o":0.0000800659,"h":0.0000807487,"l":0.0000779815,"c":0.0000794828,"v":408629.0525774432,"t":1712548800}
+{"o":0.0000794828,"h":0.0000810924,"l":0.0000782751,"c":0.0000784004,"v":732837.467275124,"t":1712552400}
+{"o":0.0000784004,"h":0.0000798696,"l":0.0000757904,"c":0.0000783253,"v":1391815.1725520943,"t":1712556000}
+{"o":0.0000783253,"h":0.0000810058,"l":0.0000760495,"c":0.000079371,"v":424551.9767833289,"t":1712559600}
+{"o":0.000079371,"h":0.0000815548,"l":0.0000773577,"c":0.0000788437,"v":781616.9303945021,"t":1712563200}
+{"o":0.0000788437,"h":0.0000793557,"l":0.0000755549,"c":0.0000768718,"v":1041065.2531812022,"t":1712566800}
+{"o":0.0000768718,"h":0.0000779937,"l":0.000076033,"c":0.0000772703,"v":199815.404028148,"t":1712570400}
+{"o":0.0000772703,"h":0.0000779011,"l":0.0000753186,"c":0.0000771788,"v":657007.5615840161,"t":1712574000}
+{"o":0.0000771788,"h":0.0000787787,"l":0.0000759421,"c":0.0000776795,"v":479760.783221507,"t":1712577600}
+{"o":0.0000776795,"h":0.0000802109,"l":0.0000753772,"c":0.0000789336,"v":531362.4272105501,"t":1712581200}
+{"o":0.0000789336,"h":0.0000805407,"l":0.0000771203,"c":0.0000781502,"v":683203.120801845,"t":1712584800}
+{"o":0.0000781502,"h":0.0000820131,"l":0.0000773712,"c":0.0000807698,"v":885537.6412523529,"t":1712588400}
+{"o":0.0000807698,"h":0.0000817426,"l":0.0000781298,"c":0.0000808021,"v":819450.662772691,"t":1712592000}
+{"o":0.0000808021,"h":0.0000820963,"l":0.0000757788,"c":0.0000804195,"v":518560.4242615509,"t":1712595600}
+{"o":0.0000804195,"h":0.0000829417,"l":0.0000797908,"c":0.0000821896,"v":849174.341546467,"t":1712599200}
+{"o":0.0000821896,"h":0.0000848796,"l":0.0000805751,"c":0.0000816263,"v":1191601.2268988229,"t":1712602800}
+{"o":0.0000816263,"h":0.0000819991,"l":0.0000773626,"c":0.0000802563,"v":1728383.6646570363,"t":1712606400}
+{"o":0.0000802563,"h":0.0000818955,"l":0.0000786874,"c":0.0000790838,"v":616948.099162471,"t":1712610000}
+{"o":0.0000790838,"h":0.0000802627,"l":0.0000785021,"c":0.0000793383,"v":479659.754147063,"t":1712613600}
+{"o":0.0000793383,"h":0.0000802429,"l":0.000076276,"c":0.0000794798,"v":1114226.6390896246,"t":1712617200}
+{"o":0.0000794798,"h":0.0000828073,"l":0.0000786269,"c":0.0000796425,"v":903307.2406597211,"t":1712620800}
+{"o":0.0000796425,"h":0.0000803293,"l":0.0000772942,"c":0.0000798818,"v":706888.66955478,"t":1712624400}
+{"o":0.0000798818,"h":0.0000805313,"l":0.0000782147,"c":0.0000786949,"v":528977.984651695,"t":1712628000}
+{"o":0.0000786949,"h":0.0000801291,"l":0.0000750356,"c":0.0000762206,"v":410679.8402541721,"t":1712631600}
+{"o":0.0000762206,"h":0.0000778033,"l":0.0000747354,"c":0.0000768263,"v":668880.5880031199,"t":1712635200}
+{"o":0.0000768263,"h":0.0000801311,"l":0.0000760726,"c":0.0000795325,"v":507931.8364395462,"t":1712638800}
+{"o":0.0000795325,"h":0.0000812969,"l":0.0000785379,"c":0.0000805646,"v":399838.689896046,"t":1712642400}
+{"o":0.0000805646,"h":0.0000819058,"l":0.0000769075,"c":0.0000775973,"v":1129603.905495439,"t":1712646000}
+{"o":0.0000775973,"h":0.000083616,"l":0.0000767509,"c":0.0000815358,"v":771064.704889613,"t":1712649600}
+{"o":0.0000815358,"h":0.00008224,"l":0.0000788909,"c":0.0000797547,"v":981413.735702781,"t":1712653200}
+{"o":0.0000797547,"h":0.0000801187,"l":0.0000709111,"c":0.0000765708,"v":5200036.6282206606,"t":1712656800}
+{"o":0.0000765708,"h":0.000082217,"l":0.0000752669,"c":0.0000796747,"v":2615601.9821585785,"t":1712660400}
+{"o":0.0000796747,"h":0.0000834124,"l":0.0000782797,"c":0.0000824116,"v":770698.345710163,"t":1712664000}
+{"o":0.0000824116,"h":0.0000835633,"l":0.0000791237,"c":0.0000812574,"v":1460716.6787142346,"t":1712667600}
+{"o":0.0000812574,"h":0.0000833049,"l":0.0000738474,"c":0.0000775428,"v":2141761.3806180158,"t":1712671200}
+{"o":0.0000775428,"h":0.0000809433,"l":0.0000768531,"c":0.0000784531,"v":892854.3587232778,"t":1712674800}
+{"o":0.0000784531,"h":0.0000810933,"l":0.0000702255,"c":0.0000766467,"v":4362418.9298095647,"t":1712678400}
+{"o":0.0000766467,"h":0.0000778407,"l":0.0000723488,"c":0.0000745924,"v":1195922.6946802298,"t":1712682000}
+{"o":0.0000745924,"h":0.0000768354,"l":0.0000732276,"c":0.0000750306,"v":991749.4590309443,"t":1712685600}
+{"o":0.0000750306,"h":0.0000777107,"l":0.0000743902,"c":0.0000758531,"v":932147.4255345492,"t":1712689200}
+{"o":0.0000758531,"h":0.0000761127,"l":0.0000730375,"c":0.0000749704,"v":916767.914638117,"t":1712692800}
+{"o":0.0000749704,"h":0.0000755713,"l":0.0000720074,"c":0.0000732796,"v":641251.2953972261,"t":1712696400}
+{"o":0.0000732796,"h":0.0000743793,"l":0.0000716282,"c":0.0000732896,"v":904926.5092089801,"t":1712700000}
+{"o":0.0000732896,"h":0.0000752492,"l":0.0000719867,"c":0.0000736127,"v":846845.1103129329,"t":1712703600}
+{"o":0.0000736127,"h":0.000074423,"l":0.000072902,"c":0.0000736796,"v":226181.3299272039,"t":1712707200}
+{"o":0.0000736796,"h":0.0000764028,"l":0.0000720126,"c":0.0000750191,"v":501033.212025075,"t":1712710800}
+{"o":0.0000750191,"h":0.0000769256,"l":0.0000722,"c":0.0000738009,"v":447851.30194516,"t":1712714400}
+{"o":0.0000738009,"h":0.0000762526,"l":0.0000722117,"c":0.0000751723,"v":400973.577136775,"t":1712718000}
+{"o":0.0000751723,"h":0.0000757115,"l":0.000074115,"c":0.0000750182,"v":151320.391434463,"t":1712721600}
+{"o":0.0000750182,"h":0.000075675,"l":0.0000724141,"c":0.0000731632,"v":507985.5516213399,"t":1712725200}
+{"o":0.0000731632,"h":0.0000759719,"l":0.0000719178,"c":0.0000741598,"v":874034.93287715,"t":1712728800}
+{"o":0.0000741598,"h":0.0000742825,"l":0.0000664543,"c":0.0000672943,"v":4665598.1524702711,"t":1712732400}
+{"o":0.0000672943,"h":0.0000714092,"l":0.0000669251,"c":0.0000692276,"v":1179939.2943083551,"t":1712736000}
+{"o":0.0000692276,"h":0.0000838931,"l":0.0000682275,"c":0.0000710651,"v":4750348.645960235,"t":1712739600}
+{"o":0.0000710651,"h":0.0000730555,"l":0.0000703856,"c":0.0000715877,"v":379840.330927772,"t":1712743200}
+{"o":0.0000715877,"h":0.0000729209,"l":0.0000708993,"c":0.0000724304,"v":224119.32104742,"t":1712746800}
+{"o":0.0000724304,"h":0.0000761526,"l":0.0000684308,"c":0.0000708763,"v":904158.5989173426,"t":1712750400}
+{"o":0.0000708763,"h":0.0000764407,"l":0.000070302,"c":0.0000741249,"v":834639.9478164433,"t":1712754000}
+{"o":0.0000741249,"h":0.0000762807,"l":0.0000723072,"c":0.0000740518,"v":584420.1024985869,"t":1712757600}
+{"o":0.0000740518,"h":0.0000767806,"l":0.0000715255,"c":0.0000762786,"v":1733995.9762610369,"t":1712761200}
+{"o":0.0000762786,"h":0.0000803747,"l":0.0000744169,"c":0.000075962,"v":1613300.124833398,"t":1712764800}
+{"o":0.000075962,"h":0.0000798356,"l":0.000073987,"c":0.0000752406,"v":1121201.0485978522,"t":1712768400}
+{"o":0.0000752406,"h":0.0000766969,"l":0.0000731595,"c":0.0000744796,"v":244240.213621689,"t":1712772000}
+{"o":0.0000744796,"h":0.0000762967,"l":0.0000726933,"c":0.0000750797,"v":375445.843066449,"t":1712775600}
+{"o":0.0000750797,"h":0.0000763793,"l":0.0000737856,"c":0.0000760061,"v":467521.165558451,"t":1712779200}
+{"o":0.0000760061,"h":0.000077303,"l":0.0000745011,"c":0.0000762066,"v":455003.006622813,"t":1712782800}
+{"o":0.0000762066,"h":0.0000779852,"l":0.0000734665,"c":0.0000741347,"v":819762.997896518,"t":1712786400}
+{"o":0.0000741347,"h":0.0000747193,"l":0.0000700132,"c":0.0000706843,"v":1181169.3641429082,"t":1712790000}
+{"o":0.0000706843,"h":0.0000717565,"l":0.0000685065,"c":0.0000701656,"v":831738.0751795479,"t":1712793600}
+{"o":0.0000701656,"h":0.0000707673,"l":0.0000693312,"c":0.0000703043,"v":264363.35686858,"t":1712797200}
+{"o":0.0000703043,"h":0.0000711417,"l":0.0000694574,"c":0.0000699597,"v":24071.852900623,"t":1712800800}
+{"o":0.0000699597,"h":0.0000707863,"l":0.0000693649,"c":0.000069825,"v":205678.6531016,"t":1712804400}
+{"o":0.000069825,"h":0.0000703943,"l":0.0000686571,"c":0.0000691359,"v":349890.073014767,"t":1712808000}
+{"o":0.0000691359,"h":0.0000712089,"l":0.0000673107,"c":0.0000689971,"v":1630268.9429145656,"t":1712811600}
+{"o":0.0000689971,"h":0.0000708137,"l":0.0000675439,"c":0.0000701411,"v":1551724.0126312058,"t":1712815200}
+{"o":0.0000701411,"h":0.0000710527,"l":0.0000692977,"c":0.0000704522,"v":559052.0412588641,"t":1712818800}
+{"o":0.0000704522,"h":0.000071332,"l":0.0000696631,"c":0.0000710952,"v":246638.560693608,"t":1712822400}
+{"o":0.0000710952,"h":0.0000722593,"l":0.0000703371,"c":0.0000717176,"v":220541.504139138,"t":1712826000}
+{"o":0.0000717176,"h":0.0000720984,"l":0.0000693735,"c":0.0000710225,"v":707488.200623973,"t":1712829600}
+{"o":0.0000710225,"h":0.0000719726,"l":0.0000694574,"c":0.0000704094,"v":244360.946524667,"t":1712833200}
+{"o":0.0000704094,"h":0.0000709871,"l":0.0000674556,"c":0.0000682016,"v":688994.426574604,"t":1712836800}
+{"o":0.0000682016,"h":0.0000703152,"l":0.0000664202,"c":0.0000687957,"v":733235.9786494952,"t":1712840400}
+{"o":0.0000687957,"h":0.0000711846,"l":0.0000668562,"c":0.0000687047,"v":852956.113487327,"t":1712844000}
+{"o":0.0000687047,"h":0.0000706143,"l":0.0000657424,"c":0.0000668584,"v":617197.966261253,"t":1712847600}
+{"o":0.0000668584,"h":0.0000685654,"l":0.0000649141,"c":0.0000664216,"v":766693.6417844839,"t":1712851200}
+{"o":0.0000664216,"h":0.000066666,"l":0.0000627105,"c":0.000063317,"v":2262251.0714886882,"t":1712854800}
+{"o":0.000063317,"h":0.000064981,"l":0.0000609197,"c":0.000063847,"v":2426397.6440909486,"t":1712858400}
+{"o":0.000063847,"h":0.0000687716,"l":0.0000632755,"c":0.000065987,"v":2860690.4771507531,"t":1712862000}
+{"o":0.000065987,"h":0.0000679562,"l":0.0000655017,"c":0.0000677177,"v":1706796.0908378635,"t":1712865600}
+{"o":0.0000677177,"h":0.0000703552,"l":0.0000635357,"c":0.0000675548,"v":2947222.0279288343,"t":1712869200}
+{"o":0.0000675548,"h":0.0000686174,"l":0.0000659489,"c":0.0000669111,"v":3409503.1557439128,"t":1712872800}
+{"o":0.0000669111,"h":0.0000680067,"l":0.0000658358,"c":0.0000671285,"v":2564535.3396421084,"t":1712876400}
+{"o":0.0000671285,"h":0.0000691024,"l":0.0000664082,"c":0.000068264,"v":2294464.6305080517,"t":1712880000}
+{"o":0.000068264,"h":0.0000733679,"l":0.0000670633,"c":0.0000730462,"v":3194006.065850229,"t":1712883600}
+{"o":0.0000730462,"h":0.000075131,"l":0.000070222,"c":0.000072897,"v":3348178.2703131875,"t":1712887200}
+{"o":0.000072897,"h":0.0000752173,"l":0.0000719033,"c":0.0000742357,"v":2304790.6520608538,"t":1712890800}
+{"o":0.0000742357,"h":0.0000752507,"l":0.0000715611,"c":0.0000734162,"v":3457204.8579258565,"t":1712894400}
+{"o":0.0000734162,"h":0.0000740271,"l":0.0000721831,"c":0.000073279,"v":1812010.9766222269,"t":1712898000}
+{"o":0.000073279,"h":0.0000743761,"l":0.0000706299,"c":0.0000715485,"v":2171954.5709126093,"t":1712901600}
+{"o":0.0000715485,"h":0.0000756384,"l":0.0000710898,"c":0.0000746957,"v":4052952.8619176308,"t":1712905200}
+{"o":0.0000746957,"h":0.0000755026,"l":0.0000722151,"c":0.0000733976,"v":2207721.4087379724,"t":1712908800}
+{"o":0.0000733976,"h":0.00007446,"l":0.0000708324,"c":0.0000719336,"v":2595351.209945586,"t":1712912400}
+{"o":0.0000719336,"h":0.0000737679,"l":0.0000708306,"c":0.0000733738,"v":2555297.2324236743,"t":1712916000}
+{"o":0.0000733738,"h":0.000075364,"l":0.0000718446,"c":0.0000742838,"v":1805483.2662548071,"t":1712919600}
+{"o":0.0000742838,"h":0.0000791156,"l":0.0000717497,"c":0.0000736576,"v":3189799.0032884269,"t":1712923200}
+{"o":0.0000736576,"h":0.0000757904,"l":0.0000701863,"c":0.0000724717,"v":2695405.2535857596,"t":1712926800}
+{"o":0.0000724717,"h":0.0000838683,"l":0.0000672108,"c":0.0000768825,"v":8968614.3087858967,"t":1712930400}
+{"o":0.0000768825,"h":0.0000790098,"l":0.0000741573,"c":0.0000752055,"v":2473895.6243694285,"t":1712934000}
+{"o":0.0000752055,"h":0.0000775084,"l":0.0000723784,"c":0.0000736987,"v":2208161.3219045363,"t":1712937600}
+{"o":0.0000736987,"h":0.0000770851,"l":0.0000714521,"c":0.0000746356,"v":2334260.7543944935,"t":1712941200}
+{"o":0.0000746356,"h":0.0000866144,"l":0.0000658699,"c":0.000073305,"v":3089549.4434199003,"t":1712944800}
+{"o":0.000073305,"h":0.0000814894,"l":0.0000678757,"c":0.0000712545,"v":1968412.6765272329,"t":1712948400}
+{"o":0.0000712545,"h":0.0000780845,"l":0.0000680412,"c":0.0000732587,"v":4397640.695649921,"t":1712952000}
+{"o":0.0000732587,"h":0.0000764992,"l":0.0000715059,"c":0.0000743106,"v":1665845.8331380642,"t":1712955600}
+{"o":0.0000743106,"h":0.0000768628,"l":0.0000715374,"c":0.0000735128,"v":2124044.6689766268,"t":1712959200}
+{"o":0.0000735128,"h":0.0000763301,"l":0.0000703029,"c":0.0000717308,"v":3427108.341045755,"t":1712962800}
+{"o":0.0000717308,"h":0.0000734752,"l":0.0000704812,"c":0.0000728423,"v":2836171.8339827722,"t":1712966400}
+{"o":0.0000728423,"h":0.0000768837,"l":0.0000702314,"c":0.0000742885,"v":2429466.5766300373,"t":1712970000}
+{"o":0.0000742885,"h":0.0000770945,"l":0.000071565,"c":0.0000725345,"v":2773422.8177037379,"t":1712973600}
+{"o":0.0000725345,"h":0.0000751943,"l":0.0000703446,"c":0.0000722847,"v":2926444.7567065312,"t":1712977200}
+{"o":0.0000722847,"h":0.0000734888,"l":0.0000699003,"c":0.0000717215,"v":2606158.2354520652,"t":1712980800}
+{"o":0.0000717215,"h":0.0000767456,"l":0.0000706419,"c":0.0000762224,"v":3344902.2506080116,"t":1712984400}
+{"o":0.0000762224,"h":0.0000775044,"l":0.0000739691,"c":0.0000747889,"v":3074610.3760857591,"t":1712988000}
+{"o":0.0000747889,"h":0.0000767051,"l":0.0000732327,"c":0.000075657,"v":2944152.1520455782,"t":1712991600}
+{"o":0.000075657,"h":0.0000767199,"l":0.0000731285,"c":0.000074462,"v":2390090.8762550484,"t":1712995200}
+{"o":0.000074462,"h":0.0000755678,"l":0.0000723663,"c":0.0000736295,"v":3598818.0559603716,"t":1712998800}
+{"o":0.0000736295,"h":0.0000745491,"l":0.0000720747,"c":0.0000729981,"v":4180371.8781318539,"t":1713002400}
+{"o":0.0000729981,"h":0.0000745975,"l":0.0000703427,"c":0.0000717026,"v":3958621.6741804793,"t":1713006000}
+{"o":0.0000717026,"h":0.0000740163,"l":0.0000703143,"c":0.0000717506,"v":4560184.4907223275,"t":1713009600}
+{"o":0.0000717506,"h":0.000072918,"l":0.0000700648,"c":0.0000724279,"v":2896498.3566768384,"t":1713013200}
+{"o":0.0000724279,"h":0.0000738393,"l":0.0000697278,"c":0.0000710526,"v":3460352.3143544132,"t":1713016800}
+{"o":0.0000710526,"h":0.0000731466,"l":0.0000685336,"c":0.0000701595,"v":3379310.9463363988,"t":1713020400}
+{"o":0.0000701595,"h":0.0000728418,"l":0.0000680324,"c":0.0000704111,"v":1958582.4232460987,"t":1713024000}
+{"o":0.0000704111,"h":0.0000757313,"l":0.0000652013,"c":0.0000702026,"v":2841567.1829764945,"t":1713027600}
+{"o":0.0000702026,"h":0.0000788021,"l":0.0000673847,"c":0.0000736722,"v":1727964.4784558555,"t":1713031200}
+{"o":0.0000736722,"h":0.000082942,"l":0.0000642049,"c":0.0000693223,"v":2772261.9254281423,"t":1713034800}
+{"o":0.0000693223,"h":0.0000806112,"l":0.0000617291,"c":0.0000669,"v":4122864.1336986437,"t":1713038400}
+{"o":0.0000669,"h":0.0000752057,"l":0.0000529273,"c":0.0000622026,"v":8252147.482640747,"t":1713042000}
+{"o":0.0000622026,"h":0.0000816794,"l":0.0000566022,"c":0.0000725993,"v":4161144.4185988097,"t":1713045600}
+{"o":0.0000725993,"h":0.0000767427,"l":0.0000690538,"c":0.0000724705,"v":3569216.3447753014,"t":1713049200}
+{"o":0.0000724705,"h":0.0000751493,"l":0.0000693911,"c":0.0000731786,"v":1984745.7488466948,"t":1713052800}
+{"o":0.0000731786,"h":0.0000782113,"l":0.0000713581,"c":0.0000736996,"v":2118291.0687522311,"t":1713056400}
+{"o":0.0000736996,"h":0.0000766183,"l":0.0000707611,"c":0.0000744754,"v":2683227.2258317778,"t":1713060000}
+{"o":0.0000744754,"h":0.000081175,"l":0.0000690151,"c":0.000075617,"v":3597031.0964246714,"t":1713063600}
+{"o":0.000075617,"h":0.000078315,"l":0.000071057,"c":0.0000732879,"v":2523132.9967760616,"t":1713067200}
+{"o":0.0000732879,"h":0.0000803095,"l":0.0000713955,"c":0.0000782413,"v":3287850.6657365975,"t":1713070800}
+{"o":0.0000782413,"h":0.0000815387,"l":0.0000750039,"c":0.0000765277,"v":3571114.3941108547,"t":1713074400}
+{"o":0.0000765277,"h":0.00007847,"l":0.0000750979,"c":0.0000769883,"v":3569475.7159515778,"t":1713078000}
+{"o":0.0000769883,"h":0.0000783828,"l":0.0000734861,"c":0.000075268,"v":3296889.9206584296,"t":1713081600}
+{"o":0.000075268,"h":0.0000772725,"l":0.0000703571,"c":0.0000729915,"v":2721681.8357501454,"t":1713085200}
+{"o":0.0000729915,"h":0.0000744931,"l":0.0000708308,"c":0.0000719163,"v":3385995.0952213695,"t":1713088800}
+{"o":0.0000719163,"h":0.0000765504,"l":0.0000691497,"c":0.0000745265,"v":2959221.9246982643,"t":1713092400}
+{"o":0.0000745265,"h":0.0000784506,"l":0.0000718937,"c":0.0000751893,"v":1166182.0136501368,"t":1713096000}
+{"o":0.0000751893,"h":0.0000803766,"l":0.0000732222,"c":0.0000779402,"v":1842186.4933513969,"t":1713099600}
+{"o":0.0000779402,"h":0.0000814305,"l":0.0000747573,"c":0.0000772303,"v":747726.1278897981,"t":1713103200}
+{"o":0.0000772303,"h":0.0000809973,"l":0.0000755521,"c":0.0000788547,"v":811366.6709505293,"t":1713106800}
+{"o":0.0000788547,"h":0.0000811024,"l":0.0000762069,"c":0.0000779139,"v":727891.5776626718,"t":1713110400}
+{"o":0.0000779139,"h":0.000082992,"l":0.000073196,"c":0.0000767011,"v":610279.5982640199,"t":1713114000}
+{"o":0.0000767011,"h":0.000083297,"l":0.0000736205,"c":0.0000800966,"v":1003516.6087969859,"t":1713117600}
+{"o":0.0000800966,"h":0.0000830034,"l":0.0000781833,"c":0.0000819462,"v":1703168.1368847978,"t":1713121200}
+{"o":0.0000819462,"h":0.0000851397,"l":0.0000783793,"c":0.0000803728,"v":2319699.4783028327,"t":1713124800}
+{"o":0.0000803728,"h":0.0000852435,"l":0.0000784569,"c":0.0000799298,"v":2380948.6570030306,"t":1713128400}
+{"o":0.0000799298,"h":0.0000862698,"l":0.0000748313,"c":0.0000799779,"v":1164716.6750260957,"t":1713132000}
+{"o":0.0000799779,"h":0.0000811893,"l":0.0000775407,"c":0.0000785993,"v":736315.9348599511,"t":1713135600}
+{"o":0.0000785993,"h":0.0000806841,"l":0.0000762701,"c":0.0000783912,"v":784050.4382031581,"t":1713139200}
+{"o":0.0000783912,"h":0.0000795557,"l":0.0000765299,"c":0.0000776017,"v":733354.920193839,"t":1713142800}
+{"o":0.0000776017,"h":0.0000802961,"l":0.0000752104,"c":0.0000795549,"v":955725.1006252373,"t":1713146400}
+{"o":0.0000795549,"h":0.0000821333,"l":0.0000784353,"c":0.0000808067,"v":486994.9668666411,"t":1713150000}
+{"o":0.0000808067,"h":0.0000973411,"l":0.000080061,"c":0.0000815615,"v":7596370.4385818401,"t":1713153600}
+{"o":0.0000815615,"h":0.0000860915,"l":0.000079146,"c":0.0000827404,"v":814146.7524008158,"t":1713157200}
+{"o":0.0000827404,"h":0.0000834524,"l":0.0000769641,"c":0.0000803153,"v":1180843.190191353,"t":1713160800}
+{"o":0.0000803153,"h":0.0000875366,"l":0.0000779406,"c":0.0000805194,"v":2475413.8017310635,"t":1713164400}
+{"o":0.0000805194,"h":0.0000822925,"l":0.0000792983,"c":0.0000803455,"v":1267426.133866749,"t":1713168000}
+{"o":0.0000803455,"h":0.0000810523,"l":0.0000781778,"c":0.0000786162,"v":626648.7925893592,"t":1713171600}
+{"o":0.0000786162,"h":0.0000792988,"l":0.0000759077,"c":0.0000769374,"v":789203.306983339,"t":1713175200}
+{"o":0.0000769374,"h":0.0000788485,"l":0.0000742172,"c":0.0000760242,"v":1129723.1170565356,"t":1713178800}
+{"o":0.0000760242,"h":0.0000775652,"l":0.0000748949,"c":0.0000759885,"v":787400.6498977031,"t":1713182400}
+{"o":0.0000759885,"h":0.0000796289,"l":0.0000744136,"c":0.0000781467,"v":1257621.7457102467,"t":1713186000}
+{"o":0.0000781467,"h":0.0000842769,"l":0.000070692,"c":0.0000744215,"v":1599347.4048429837,"t":1713189600}
+{"o":0.0000744215,"h":0.0000785408,"l":0.0000723713,"c":0.0000770741,"v":2151685.7609901093,"t":1713193200}
+{"o":0.0000770741,"h":0.0000841802,"l":0.0000744578,"c":0.0000783469,"v":1141538.13923427,"t":1713196800}
+{"o":0.0000783469,"h":0.0000831853,"l":0.0000759452,"c":0.0000782853,"v":1451663.6375575115,"t":1713200400}
+{"o":0.0000782853,"h":0.0000841592,"l":0.0000743118,"c":0.0000776861,"v":652912.014552351,"t":1713204000}
+{"o":0.0000776861,"h":0.0000804496,"l":0.0000721387,"c":0.0000755339,"v":1602452.8857261892,"t":1713207600}
+{"o":0.0000755339,"h":0.0000781962,"l":0.0000727252,"c":0.0000762511,"v":1394413.6551646276,"t":1713211200}
+{"o":0.0000762511,"h":0.0000811698,"l":0.0000725088,"c":0.0000790209,"v":1926005.7416680378,"t":1713214800}
+{"o":0.0000790209,"h":0.0000898603,"l":0.0000773416,"c":0.0000862867,"v":2412260.8084201491,"t":1713218400}
+{"o":0.0000862867,"h":0.0000921846,"l":0.0000850059,"c":0.0000892796,"v":2614630.408187883,"t":1713222000}
+{"o":0.0000892796,"h":0.0000914265,"l":0.0000841017,"c":0.0000865355,"v":958280.0998286479,"t":1713225600}
+{"o":0.0000865355,"h":0.0000918639,"l":0.0000800377,"c":0.0000867855,"v":4609056.5459280061,"t":1713229200}
+{"o":0.0000867855,"h":0.0000921352,"l":0.000083257,"c":0.000085402,"v":3031115.8430714416,"t":1713232800}
+{"o":0.000085402,"h":0.0001075933,"l":0.0000844091,"c":0.000090002,"v":5345470.983595538,"t":1713236400}
+{"o":0.000090002,"h":0.0000953497,"l":0.000083167,"c":0.0000857223,"v":1478185.7172555556,"t":1713240000}
+{"o":0.0000857223,"h":0.0000925013,"l":0.0000833362,"c":0.0000893974,"v":1621843.2762937436,"t":1713243600}
+{"o":0.0000893974,"h":0.0000932649,"l":0.000087253,"c":0.0000900271,"v":1269533.4798554298,"t":1713247200}
+{"o":0.0000900271,"h":0.000094847,"l":0.0000874339,"c":0.0000925767,"v":1375302.3688678145,"t":1713250800}
+{"o":0.0000925767,"h":0.0000940515,"l":0.0000896025,"c":0.0000906531,"v":1065235.6005355217,"t":1713254400}
+{"o":0.0000906531,"h":0.0000951533,"l":0.000089284,"c":0.0000945818,"v":1231975.6001984356,"t":1713258000}
+{"o":0.0000945818,"h":0.0000989023,"l":0.0000874983,"c":0.0000901687,"v":1557133.0794071718,"t":1713261600}
+{"o":0.0000901687,"h":0.0001036752,"l":0.000087492,"c":0.0001004779,"v":1449928.9756678846,"t":1713265200}
+{"o":0.0001004779,"h":0.000122087,"l":0.0000997782,"c":0.000115393,"v":8905372.1801787671,"t":1713268800}
+{"o":0.000115393,"h":0.0001234928,"l":0.0001003303,"c":0.0001144475,"v":4313357.5763388341,"t":1713272400}
+{"o":0.0001144475,"h":0.0001159649,"l":0.0001043617,"c":0.0001098831,"v":2076486.8881057829,"t":1713276000}
+{"o":0.0001098831,"h":0.0001200613,"l":0.0001066823,"c":0.000110565,"v":2355038.4665483879,"t":1713279600}
+{"o":0.000110565,"h":0.0001267971,"l":0.0001008093,"c":0.0001032132,"v":6016048.7316638473,"t":1713283200}
+{"o":0.0001032132,"h":0.0001094105,"l":0.0000965973,"c":0.0001029795,"v":2232559.2664265102,"t":1713286800}
+{"o":0.0001029795,"h":0.0001106366,"l":0.0001008737,"c":0.0001072524,"v":2098444.7976621776,"t":1713290400}
+{"o":0.0001072524,"h":0.0001102929,"l":0.0001019407,"c":0.0001079535,"v":1836368.8104871446,"t":1713294000}
+{"o":0.0001079535,"h":0.0001086035,"l":0.0001035282,"c":0.0001050951,"v":638083.9191337113,"t":1713297600}
+{"o":0.0001050951,"h":0.0001260812,"l":0.0001006216,"c":0.0001065011,"v":4755025.3388340343,"t":1713301200}
+{"o":0.0001065011,"h":0.000110362,"l":0.0001036145,"c":0.0001082602,"v":1486838.9291972141,"t":1713304800}
+{"o":0.0001082602,"h":0.0001103718,"l":0.0000982877,"c":0.0001044858,"v":2133503.0640652664,"t":1713308400}
+{"o":0.0001044858,"h":0.0001101345,"l":0.0000997701,"c":0.0001072612,"v":1302636.9696074754,"t":1713312000}
+{"o":0.0001072612,"h":0.0001094228,"l":0.0001020987,"c":0.0001044098,"v":841000.103025194,"t":1713315600}
+{"o":0.0001044098,"h":0.0001065299,"l":0.0001029542,"c":0.0001047064,"v":569603.8496595408,"t":1713319200}
+{"o":0.0001047064,"h":0.0001110553,"l":0.0001038012,"c":0.0001067576,"v":1449707.3232666119,"t":1713322800}
+{"o":0.0001067576,"h":0.000112074,"l":0.0001017058,"c":0.0001074389,"v":712550.5167846511,"t":1713326400}
+{"o":0.0001074389,"h":0.0001091362,"l":0.0001042481,"c":0.0001077838,"v":845433.846903009,"t":1713330000}
+{"o":0.0001077838,"h":0.0001110801,"l":0.0001056955,"c":0.0001095532,"v":559876.7718636279,"t":1713333600}
+{"o":0.0001095532,"h":0.0001132744,"l":0.0001016656,"c":0.0001026839,"v":1882071.7557871463,"t":1713337200}
+{"o":0.0001026839,"h":0.0001050038,"l":0.0000999838,"c":0.0001017692,"v":871074.4924153923,"t":1713340800}
+{"o":0.0001017692,"h":0.0001022757,"l":0.0000966902,"c":0.000101506,"v":1218889.5845172224,"t":1713344400}
+{"o":0.000101506,"h":0.0001035466,"l":0.0000978026,"c":0.0001014663,"v":953453.9522264432,"t":1713348000}
+{"o":0.0001014663,"h":0.0001035398,"l":0.0000922981,"c":0.0000946336,"v":2735336.6913611088,"t":1713351600}
+{"o":0.0000946336,"h":0.0000988158,"l":0.0000914263,"c":0.0000956351,"v":1529548.3945838811,"t":1713355200}
+{"o":0.0000956351,"h":0.000100516,"l":0.0000926736,"c":0.0000989253,"v":1336217.4124741284,"t":1713358800}
+{"o":0.0000989253,"h":0.0001056257,"l":0.0000972468,"c":0.0001001209,"v":1088239.8821675167,"t":1713362400}
+{"o":0.0001001209,"h":0.0001225853,"l":0.0000974421,"c":0.0001011057,"v":4690008.4773834674,"t":1713366000}
+{"o":0.0001011057,"h":0.0001031868,"l":0.000094319,"c":0.0000973832,"v":1186999.6583692064,"t":1713369600}
+{"o":0.0000973832,"h":0.0001025988,"l":0.0000907712,"c":0.0000989367,"v":1921773.565220617,"t":1713373200}
+{"o":0.0000989367,"h":0.0001020692,"l":0.0000943724,"c":0.0000987747,"v":1079645.0567376651,"t":1713376800}
+{"o":0.0000987747,"h":0.000101362,"l":0.0000955163,"c":0.0000973652,"v":753880.7194831742,"t":1713380400}
+{"o":0.0000973652,"h":0.000099478,"l":0.000094017,"c":0.0000968,"v":862711.8159242308,"t":1713384000}
+{"o":0.0000968,"h":0.0000995528,"l":0.0000934224,"c":0.0000967419,"v":675241.4056668801,"t":1713387600}
+{"o":0.0000967419,"h":0.0000984242,"l":0.0000951486,"c":0.000096463,"v":724314.452364605,"t":1713391200}
+{"o":0.000096463,"h":0.0000995303,"l":0.0000912453,"c":0.0000949265,"v":912711.697957969,"t":1713394800}
+{"o":0.0000949265,"h":0.0000979475,"l":0.0000925589,"c":0.0000953888,"v":486816.6679164009,"t":1713398400}
+{"o":0.0000953888,"h":0.0000973465,"l":0.0000936698,"c":0.0000951656,"v":871255.98706712,"t":1713402000}
+{"o":0.0000951656,"h":0.0000970333,"l":0.0000891106,"c":0.0000909936,"v":1288009.7632860623,"t":1713405600}
+{"o":0.0000909936,"h":0.0000944036,"l":0.0000878198,"c":0.0000907335,"v":1585667.4630634408,"t":1713409200}
+{"o":0.0000907335,"h":0.000093403,"l":0.000089735,"c":0.0000923627,"v":710693.135103,"t":1713412800}
+{"o":0.0000923627,"h":0.0000996545,"l":0.0000900235,"c":0.0000954138,"v":1711752.2592957537,"t":1713416400}
+{"o":0.0000954138,"h":0.0000989677,"l":0.0000938202,"c":0.0000965349,"v":699919.3714103467,"t":1713420000}
+{"o":0.0000965349,"h":0.0000985566,"l":0.0000903425,"c":0.0000970364,"v":1880902.3626608993,"t":1713423600}
+{"o":0.0000970364,"h":0.0000994143,"l":0.0000940369,"c":0.0000968742,"v":533735.3533187569,"t":1713427200}
+{"o":0.0000968742,"h":0.0000988527,"l":0.0000950201,"c":0.0000978097,"v":606928.1426450349,"t":1713430800}
+{"o":0.0000978097,"h":0.0001042373,"l":0.000094456,"c":0.0001020433,"v":1330534.4974781342,"t":1713434400}
+{"o":0.0001020433,"h":0.0001064815,"l":0.0000954558,"c":0.0001043901,"v":3215711.5181491529,"t":1713438000}
+{"o":0.0001043901,"h":0.0001321782,"l":0.0001015988,"c":0.0001105517,"v":6096096.90940894,"t":1713441600}
+{"o":0.0001105517,"h":0.0001121424,"l":0.0001030712,"c":0.0001065619,"v":1160291.8074159257,"t":1713445200}
+{"o":0.0001065619,"h":0.0001121155,"l":0.0001010468,"c":0.0001053245,"v":1081136.1732488412,"t":1713448800}
+{"o":0.0001053245,"h":0.0001068597,"l":0.0000969454,"c":0.0000997016,"v":1794055.1858953396,"t":1713452400}
+{"o":0.0000997016,"h":0.0001188695,"l":0.000096937,"c":0.0001049719,"v":4647151.9526280928,"t":1713456000}
+{"o":0.0001049719,"h":0.0001075529,"l":0.000100401,"c":0.0001026823,"v":907353.9806517828,"t":1713459600}
+{"o":0.0001026823,"h":0.0001074642,"l":0.0001011101,"c":0.0001030112,"v":1028080.382342021,"t":1713463200}
+{"o":0.0001030112,"h":0.0001061605,"l":0.0001007455,"c":0.0001037415,"v":1023954.4985908178,"t":1713466800}
+{"o":0.0001037415,"h":0.0001067059,"l":0.0001024106,"c":0.0001034614,"v":663130.509887789,"t":1713470400}
+{"o":0.0001034614,"h":0.0001056681,"l":0.0001017862,"c":0.0001044901,"v":764269.4058327989,"t":1713474000}
+{"o":0.0001044901,"h":0.0001049001,"l":0.0000991387,"c":0.0001007272,"v":1031155.2658066977,"t":1713477600}
+{"o":0.0001007272,"h":0.0001070523,"l":0.0000998629,"c":0.0001029598,"v":1254197.1716490071,"t":1713481200}
+{"o":0.0001029598,"h":0.0001060053,"l":0.0000991896,"c":0.0001027809,"v":541191.427242642,"t":1713484800}
+{"o":0.0001027809,"h":0.0001094588,"l":0.0000976656,"c":0.0001052665,"v":913736.924102629,"t":1713488400}
+{"o":0.0001052665,"h":0.0001134044,"l":0.0000919853,"c":0.0000941783,"v":4551496.2914380655,"t":1713492000}
+{"o":0.0000941783,"h":0.0001058314,"l":0.0000914552,"c":0.0001007478,"v":1698822.1682803081,"t":1713495600}
+{"o":0.0001007478,"h":0.0001046863,"l":0.0000977316,"c":0.0001021738,"v":748795.5858903249,"t":1713499200}
+{"o":0.0001021738,"h":0.0001048011,"l":0.0000986281,"c":0.0001020755,"v":558841.7649605221,"t":1713502800}
+{"o":0.0001020755,"h":0.0001076105,"l":0.0000947259,"c":0.0001008494,"v":534491.9257427428,"t":1713506400}
+{"o":0.0001008494,"h":0.0001035413,"l":0.0000969117,"c":0.000099839,"v":701792.89242338,"t":1713510000}
+{"o":0.000099839,"h":0.000103156,"l":0.0000976654,"c":0.0001013271,"v":1266254.7003071648,"t":1713513600}
+{"o":0.0001013271,"h":0.0001028118,"l":0.0000992339,"c":0.0001016304,"v":683480.8995978199,"t":1713517200}
+{"o":0.0001016304,"h":0.0001026543,"l":0.0000985469,"c":0.0000995165,"v":672435.4565013219,"t":1713520800}
+{"o":0.0000995165,"h":0.0001006987,"l":0.0000962564,"c":0.0000972573,"v":1003654.0509122519,"t":1713524400}
+{"o":0.0000972573,"h":0.0001044635,"l":0.0000952052,"c":0.0000995077,"v":2601481.2144018956,"t":1713528000}
+{"o":0.0000995077,"h":0.0001043069,"l":0.0000982402,"c":0.0000991564,"v":1875013.9298619467,"t":1713531600}
+{"o":0.0000991564,"h":0.0001028643,"l":0.0000909471,"c":0.0000940928,"v":3087945.5603917148,"t":1713535200}
+{"o":0.0000940928,"h":0.0001007989,"l":0.0000911936,"c":0.0000979059,"v":2240983.8911911063,"t":1713538800}
+{"o":0.0000979059,"h":0.0000996282,"l":0.0000910583,"c":0.0000941373,"v":1512089.8862292229,"t":1713542400}
+{"o":0.0000941373,"h":0.0000980847,"l":0.0000928891,"c":0.0000944047,"v":1421736.3086579922,"t":1713546000}
+{"o":0.0000944047,"h":0.0000957013,"l":0.0000920967,"c":0.00009369,"v":609600.3483274301,"t":1713549600}
+{"o":0.00009369,"h":0.000095213,"l":0.0000917807,"c":0.0000940091,"v":845324.2915794668,"t":1713553200}
+{"o":0.0000940091,"h":0.0000959773,"l":0.0000899177,"c":0.0000917857,"v":1199763.2142038937,"t":1713556800}
+{"o":0.0000917857,"h":0.0000943212,"l":0.0000887731,"c":0.0000899167,"v":1463986.4010805096,"t":1713560400}
+{"o":0.0000899167,"h":0.0000917976,"l":0.0000871247,"c":0.0000888577,"v":984370.0481309113,"t":1713564000}
+{"o":0.0000888577,"h":0.0000940825,"l":0.0000870346,"c":0.0000906322,"v":1061441.6041076391,"t":1713567600}
+{"o":0.0000906322,"h":0.0000926791,"l":0.0000876961,"c":0.0000918277,"v":567615.290333522,"t":1713571200}
+{"o":0.0000918277,"h":0.000092598,"l":0.0000802833,"c":0.0000835129,"v":4485443.9810752561,"t":1713574800}
+{"o":0.0000835129,"h":0.000086264,"l":0.0000819707,"c":0.0000843912,"v":994601.2327334551,"t":1713578400}
+{"o":0.0000843912,"h":0.0000863892,"l":0.00008357,"c":0.00008549,"v":877182.8884659401,"t":1713582000}
+{"o":0.00008549,"h":0.0000870791,"l":0.0000830349,"c":0.0000851964,"v":387470.7567548691,"t":1713585600}
+{"o":0.0000851964,"h":0.0000861955,"l":0.0000833243,"c":0.0000851599,"v":635890.0424705039,"t":1713589200}
+{"o":0.0000851599,"h":0.0000866912,"l":0.0000797079,"c":0.0000849985,"v":2188267.7760902885,"t":1713592800}
+{"o":0.0000849985,"h":0.0000859682,"l":0.0000836162,"c":0.0000847497,"v":368496.7242702171,"t":1713596400}
+{"o":0.0000847497,"h":0.0000860084,"l":0.0000825815,"c":0.000083865,"v":1028780.0757595133,"t":1713600000}
+{"o":0.000083865,"h":0.0000863808,"l":0.0000795766,"c":0.0000843541,"v":1982522.821876389,"t":1713603600}
+{"o":0.0000843541,"h":0.0000852942,"l":0.0000796266,"c":0.0000814976,"v":1771888.8118544701,"t":1713607200}
+{"o":0.0000814976,"h":0.0000836032,"l":0.0000807221,"c":0.0000825483,"v":922830.203401582,"t":1713610800}
+{"o":0.0000825483,"h":0.0000850897,"l":0.000081404,"c":0.0000836121,"v":1158842.5423970951,"t":1713614400}
+{"o":0.0000836121,"h":0.0000841778,"l":0.0000820282,"c":0.0000825449,"v":469060.902759917,"t":1713618000}
+{"o":0.0000825449,"h":0.0000865457,"l":0.0000820417,"c":0.0000841226,"v":1101751.9949955151,"t":1713621600}
+{"o":0.0000841226,"h":0.000087393,"l":0.0000811404,"c":0.0000838968,"v":559507.8245817131,"t":1713625200}
+{"o":0.0000838968,"h":0.0000869441,"l":0.0000826958,"c":0.0000848072,"v":838139.2934121211,"t":1713628800}
+{"o":0.0000848072,"h":0.0000858253,"l":0.0000810858,"c":0.0000821642,"v":1110349.8418640341,"t":1713632400}
+{"o":0.0000821642,"h":0.0000837032,"l":0.0000808792,"c":0.0000819126,"v":873192.252966139,"t":1713636000}
+{"o":0.0000819126,"h":0.0000822896,"l":0.0000794726,"c":0.0000801412,"v":983350.766023112,"t":1713639600}
+{"o":0.0000801412,"h":0.0000851375,"l":0.0000794463,"c":0.0000830033,"v":1545413.59295834,"t":1713643200}
+{"o":0.0000830033,"h":0.0000839417,"l":0.0000812238,"c":0.0000821573,"v":402647.890862717,"t":1713646800}
+{"o":0.0000821573,"h":0.0000831243,"l":0.0000806045,"c":0.0000815413,"v":552055.9045666019,"t":1713650400}
+{"o":0.0000815413,"h":0.0000828698,"l":0.0000801153,"c":0.0000817378,"v":406586.324937875,"t":1713654000}
+{"o":0.0000817378,"h":0.0000836034,"l":0.000080249,"c":0.0000819907,"v":399113.74439991,"t":1713657600}
+{"o":0.0000819907,"h":0.0000827388,"l":0.0000789697,"c":0.0000802511,"v":812264.3076958909,"t":1713661200}
+{"o":0.0000802511,"h":0.0000821896,"l":0.0000782429,"c":0.0000799123,"v":408520.028143668,"t":1713664800}
+{"o":0.0000799123,"h":0.0000813044,"l":0.0000778867,"c":0.0000799745,"v":121792.529329558,"t":1713668400}
+{"o":0.0000799745,"h":0.0000813395,"l":0.0000782449,"c":0.0000807552,"v":1128417.5209082109,"t":1713672000}
+{"o":0.0000807552,"h":0.0000824336,"l":0.0000740616,"c":0.0000775011,"v":1909290.3971182699,"t":1713675600}
+{"o":0.0000775011,"h":0.0000789804,"l":0.0000761669,"c":0.0000779209,"v":704249.390102617,"t":1713679200}
+{"o":0.0000779209,"h":0.000078791,"l":0.0000758998,"c":0.0000774175,"v":960791.1767141529,"t":1713682800}
+{"o":0.0000774175,"h":0.0000785521,"l":0.0000763356,"c":0.0000773739,"v":285149.9046570789,"t":1713686400}
+{"o":0.0000773739,"h":0.0000811638,"l":0.0000765955,"c":0.0000793103,"v":1177071.59398524,"t":1713690000}
+{"o":0.0000793103,"h":0.0000809288,"l":0.0000781309,"c":0.0000794989,"v":693600.0363526449,"t":1713693600}
+{"o":0.0000794989,"h":0.0000831655,"l":0.0000782684,"c":0.0000820447,"v":1080648.4573099359,"t":1713697200}
+{"o":0.0000820447,"h":0.0000838715,"l":0.0000810674,"c":0.0000825639,"v":556295.163063784,"t":1713700800}
+{"o":0.0000825639,"h":0.0000835019,"l":0.0000787248,"c":0.0000807148,"v":878257.4683422389,"t":1713704400}
+{"o":0.0000807148,"h":0.0000812059,"l":0.0000793233,"c":0.0000802907,"v":460130.103645839,"t":1713708000}
+{"o":0.0000802907,"h":0.0000806703,"l":0.0000783819,"c":0.0000794831,"v":571652.0595341481,"t":1713711600}
+{"o":0.0000794831,"h":0.0000823673,"l":0.000074788,"c":0.0000777822,"v":1583358.287937212,"t":1713715200}
+{"o":0.0000777822,"h":0.0000810612,"l":0.000076361,"c":0.0000801145,"v":816822.0878528057,"t":1713718800}
+{"o":0.0000801145,"h":0.0000808309,"l":0.0000771657,"c":0.0000781255,"v":790345.9035479418,"t":1713722400}
+{"o":0.0000781255,"h":0.000078618,"l":0.0000757265,"c":0.0000768302,"v":835769.138917406,"t":1713726000}
+{"o":0.0000768302,"h":0.0000797236,"l":0.0000756959,"c":0.0000786156,"v":648563.1087115961,"t":1713729600}
+{"o":0.0000786156,"h":0.0000809388,"l":0.0000767819,"c":0.0000778071,"v":683130.4549613161,"t":1713733200}
+{"o":0.0000778071,"h":0.0000784712,"l":0.0000738185,"c":0.0000745807,"v":1335879.5791697591,"t":1713736800}
+{"o":0.0000745807,"h":0.0000782523,"l":0.0000738897,"c":0.0000770351,"v":754307.5236290237,"t":1713740400}
+{"o":0.0000770351,"h":0.0000782677,"l":0.0000749173,"c":0.0000760733,"v":411010.796788597,"t":1713744000}
+{"o":0.0000760733,"h":0.00007778,"l":0.0000742231,"c":0.0000762765,"v":436835.841250672,"t":1713747600}
+{"o":0.0000762765,"h":0.0000769816,"l":0.0000730704,"c":0.0000756353,"v":889735.27548411,"t":1713751200}
+{"o":0.0000756353,"h":0.0000774202,"l":0.0000734302,"c":0.0000754515,"v":502005.0452219182,"t":1713754800}
+{"o":0.0000754515,"h":0.0000759095,"l":0.000074248,"c":0.0000747795,"v":281465.678122003,"t":1713758400}
+{"o":0.0000747795,"h":0.0000758174,"l":0.0000732239,"c":0.0000742198,"v":295886.3126888181,"t":1713762000}
+{"o":0.0000742198,"h":0.0000761362,"l":0.0000725482,"c":0.0000739003,"v":561101.9339871869,"t":1713765600}
+{"o":0.0000739003,"h":0.0000749197,"l":0.0000720311,"c":0.0000736273,"v":368229.3230239128,"t":1713769200}
+{"o":0.0000736273,"h":0.0000771202,"l":0.0000726273,"c":0.0000766532,"v":829856.6325674781,"t":1713772800}
+{"o":0.0000766532,"h":0.0000796889,"l":0.0000752548,"c":0.000078815,"v":1619417.291837282,"t":1713776400}
+{"o":0.000078815,"h":0.0000799736,"l":0.0000764873,"c":0.000076811,"v":822825.641390787,"t":1713780000}
+{"o":0.000076811,"h":0.0000782337,"l":0.000071954,"c":0.0000741572,"v":1732087.4226932896,"t":1713783600}
+{"o":0.0000741572,"h":0.0000792641,"l":0.0000730397,"c":0.0000783241,"v":1351644.914305289,"t":1713787200}
+{"o":0.0000783241,"h":0.0000799038,"l":0.0000759703,"c":0.000076308,"v":1004868.918579632,"t":1713790800}
+{"o":0.000076308,"h":0.0000777428,"l":0.0000728019,"c":0.0000735667,"v":2166219.8970238268,"t":1713794400}
+{"o":0.0000735667,"h":0.0000796811,"l":0.0000724665,"c":0.0000787739,"v":4525095.7482631067,"t":1713798000}
+{"o":0.0000787739,"h":0.0000805558,"l":0.0000745604,"c":0.0000768369,"v":7046712.4760994203,"t":1713801600}
+{"o":0.0000768369,"h":0.0000771231,"l":0.0000732085,"c":0.0000752144,"v":1699106.1902446598,"t":1713805200}
+{"o":0.0000752144,"h":0.0000758502,"l":0.0000721595,"c":0.0000730008,"v":1981870.0002892213,"t":1713808800}
+{"o":0.0000730008,"h":0.0000749386,"l":0.0000715906,"c":0.0000743068,"v":1125322.5467294299,"t":1713812400}
+{"o":0.0000743068,"h":0.0000761416,"l":0.000070697,"c":0.000074757,"v":2171970.6494442476,"t":1713816000}
+{"o":0.000074757,"h":0.0000795607,"l":0.0000742112,"c":0.0000767948,"v":3675033.8111838307,"t":1713819600}
+{"o":0.0000767948,"h":0.0000769852,"l":0.0000730085,"c":0.0000738557,"v":1362315.1659411194,"t":1713823200}
+{"o":0.0000738557,"h":0.0000744991,"l":0.000071586,"c":0.0000729582,"v":760499.654242737,"t":1713826800}
+{"o":0.0000729582,"h":0.0000738999,"l":0.0000716456,"c":0.0000726989,"v":861926.632216975,"t":1713830400}
+{"o":0.0000726989,"h":0.0000739931,"l":0.0000694225,"c":0.0000729629,"v":1670776.0988986825,"t":1713834000}
+{"o":0.0000729629,"h":0.0000755792,"l":0.0000722643,"c":0.000073286,"v":847726.224646116,"t":1713837600}
+{"o":0.000073286,"h":0.0000742559,"l":0.0000718211,"c":0.00007319,"v":599246.707989677,"t":1713841200}
+{"o":0.0000000715,"h":0.0000012136,"l":0.0000000411,"c":0.0000002974,"v":6359466254.9112443924,"t":1708650000}
+{"o":0.0000002974,"h":0.0000038296,"l":0.0000001466,"c":0.0000009727,"v":3457356122.7193579674,"t":1708653600}
+{"o":0.0000009727,"h":0.0000049184,"l":0.0000005974,"c":0.0000008378,"v":2324492086.6003594398,"t":1708657200}
+{"o":0.0000008378,"h":0.0000018182,"l":0.0000008328,"c":0.0000011502,"v":835808575.612134099,"t":1708660800}
+{"o":0.0000011502,"h":0.0000042235,"l":0.0000010705,"c":0.0000028719,"v":1092214067.3385441303,"t":1708664400}
+{"o":0.0000028719,"h":0.0000063966,"l":0.0000027936,"c":0.0000051228,"v":967616024.7067980766,"t":1708668000}
+{"o":0.0000051228,"h":0.000009233,"l":0.0000045588,"c":0.0000075521,"v":582353809.1755686998,"t":1708671600}
+{"o":0.0000075521,"h":0.0000112852,"l":0.0000040496,"c":0.0000060794,"v":754862179.9285563231,"t":1708675200}
+{"o":0.0000060794,"h":0.0000083091,"l":0.0000051561,"c":0.000006135,"v":364650148.8457028866,"t":1708678800}
+{"o":0.000006135,"h":0.0000075555,"l":0.0000046021,"c":0.0000061337,"v":261762106.6739626229,"t":1708682400}
+{"o":0.0000061337,"h":0.0000061458,"l":0.00000355,"c":0.0000048721,"v":331151203.4672657251,"t":1708686000}
+{"o":0.0000048721,"h":0.0000077599,"l":0.0000040994,"c":0.0000068433,"v":325240561.5138097405,"t":1708689600}
+{"o":0.0000068433,"h":0.000007215,"l":0.0000048814,"c":0.0000054255,"v":199347249.5305572152,"t":1708693200}
+{"o":0.0000054255,"h":0.0000058627,"l":0.0000036921,"c":0.0000042722,"v":255546646.8767027855,"t":1708696800}
+{"o":0.0000042722,"h":0.0000051348,"l":0.0000023076,"c":0.0000030619,"v":751322159.3303909302,"t":1708700400}
+{"o":0.0000030619,"h":0.0000046717,"l":0.0000024788,"c":0.0000028076,"v":579816533.426179409,"t":1708704000}
+{"o":0.0000028076,"h":0.0000050035,"l":0.0000026146,"c":0.0000046695,"v":287303784.5082348585,"t":1708707600}
+{"o":0.0000046695,"h":0.0000159088,"l":0.0000035939,"c":0.0000130314,"v":1193321514.6659924984,"t":1708711200}
+{"o":0.0000130314,"h":0.0000224377,"l":0.0000105964,"c":0.0000151773,"v":826559124.912781477,"t":1708714800}
+{"o":0.0000151773,"h":0.0000173499,"l":0.0000109615,"c":0.0000128557,"v":366475993.5128031969,"t":1708718400}
+{"o":0.0000128557,"h":0.0000187773,"l":0.0000101249,"c":0.0000126645,"v":334604329.4493327141,"t":1708722000}
+{"o":0.0000126645,"h":0.0000151004,"l":0.0000086953,"c":0.0000143845,"v":286178501.2876905203,"t":1708725600}
+{"o":0.0000143845,"h":0.0000294323,"l":0.0000109861,"c":0.0000254485,"v":333792544.3041572571,"t":1708729200}
+{"o":0.0000254485,"h":0.0000317494,"l":0.0000203846,"c":0.0000213079,"v":311741158.693870306,"t":1708732800}
+{"o":0.0000213079,"h":0.0000292589,"l":0.0000175493,"c":0.000019044,"v":166678728.2000774145,"t":1708736400}
+{"o":0.000019044,"h":0.0000256353,"l":0.0000170381,"c":0.0000204819,"v":142731426.6398371458,"t":1708740000}
+{"o":0.0000204819,"h":0.0000278546,"l":0.0000178176,"c":0.0000238333,"v":93222929.6011557132,"t":1708743600}
+{"o":0.0000238333,"h":0.0000289338,"l":0.0000220594,"c":0.0000223922,"v":55995715.6823672354,"t":1708747200}
+{"o":0.0000223922,"h":0.0000251647,"l":0.0000188322,"c":0.00002113,"v":50374388.5886515379,"t":1708750800}
+{"o":0.00002113,"h":0.000061835,"l":0.000013717,"c":0.0000163341,"v":217210121.8014501333,"t":1708754400}
+{"o":0.0000163341,"h":0.0000210545,"l":0.0000149328,"c":0.0000180216,"v":99260719.8602146804,"t":1708758000}
+{"o":0.0000180216,"h":0.0000182236,"l":0.0000148657,"c":0.0000155661,"v":40709951.5910942182,"t":1708761600}
+{"o":0.0000155661,"h":0.0000183832,"l":0.0000140309,"c":0.0000143758,"v":50180263.1330037415,"t":1708765200}
+{"o":0.0000143758,"h":0.0000231816,"l":0.0000129212,"c":0.0000200148,"v":104860144.669058755,"t":1708768800}
+{"o":0.0000200148,"h":0.000021264,"l":0.0000157726,"c":0.0000177549,"v":54078809.9898136482,"t":1708772400}
+{"o":0.0000177549,"h":0.0000215103,"l":0.0000139912,"c":0.0000157867,"v":61150706.1352498531,"t":1708776000}
+{"o":0.0000157867,"h":0.0000181743,"l":0.0000141767,"c":0.0000162156,"v":67530799.8779315501,"t":1708779600}
+{"o":0.0000162156,"h":0.0000179481,"l":0.0000131898,"c":0.0000166567,"v":47225317.0077998266,"t":1708783200}
+{"o":0.0000166567,"h":0.0000189189,"l":0.0000149969,"c":0.000015363,"v":56484452.995310396,"t":1708786800}
+{"o":0.000015363,"h":0.0000158257,"l":0.0000115698,"c":0.0000127821,"v":91205458.7538588643,"t":1708790400}
+{"o":0.0000127821,"h":0.0000513106,"l":0.000009676,"c":0.000013946,"v":176751762.5011449754,"t":1708794000}
+{"o":0.000013946,"h":0.0000190831,"l":0.0000138621,"c":0.0000161411,"v":61975694.2286924869,"t":1708797600}
+{"o":0.0000161411,"h":0.0000210641,"l":0.0000157167,"c":0.0000171911,"v":42897877.5419018716,"t":1708801200}
+{"o":0.0000171911,"h":0.0000244158,"l":0.0000147263,"c":0.0000199236,"v":91212652.636688292,"t":1708804800}
+{"o":0.0000199236,"h":0.0000211745,"l":0.0000154621,"c":0.0000161949,"v":83207478.3418409526,"t":1708808400}
+{"o":0.0000161949,"h":0.0000181204,"l":0.000012999,"c":0.0000149227,"v":67002365.2010059655,"t":1708812000}
+{"o":0.0000149227,"h":0.0000300626,"l":0.0000145107,"c":0.0000157611,"v":92651539.1120117754,"t":1708815600}
+{"o":0.0000157611,"h":0.0000163971,"l":0.000010387,"c":0.0000125489,"v":106183939.5737381428,"t":1708819200}
+{"o":0.0000125489,"h":0.0000136657,"l":0.0000107029,"c":0.00001074,"v":75730195.1330608875,"t":1708822800}
+{"o":0.00001074,"h":0.0000147584,"l":0.000009592,"c":0.000011518,"v":87939594.4433103353,"t":1708826400}
+{"o":0.000011518,"h":0.0000135473,"l":0.0000106373,"c":0.0000116922,"v":35880405.6327671558,"t":1708830000}
+{"o":0.0000116922,"h":0.00001627,"l":0.0000116849,"c":0.0000122252,"v":35566966.2360491455,"t":1708833600}
+{"o":0.0000122252,"h":0.0000152687,"l":0.0000115126,"c":0.000013956,"v":42027983.3802788779,"t":1708837200}
+{"o":0.000013956,"h":0.00001538,"l":0.0000108076,"c":0.0000115913,"v":36670341.1436783448,"t":1708840800}
+{"o":0.0000115913,"h":0.0000139787,"l":0.0000114467,"c":0.000012066,"v":25673717.2902772427,"t":1708844400}
+{"o":0.000012066,"h":0.0000174471,"l":0.0000117583,"c":0.0000129372,"v":44851379.0277955681,"t":1708848000}
+{"o":0.0000129372,"h":0.0000174054,"l":0.0000126791,"c":0.0000146384,"v":27103579.3511086702,"t":1708851600}
+{"o":0.0000146384,"h":0.000018638,"l":0.0000142354,"c":0.0000176793,"v":59950266.0117995143,"t":1708855200}
+{"o":0.0000176793,"h":0.000019946,"l":0.0000152028,"c":0.0000153248,"v":49816143.717220135,"t":1708858800}
+{"o":0.0000153248,"h":0.0000164879,"l":0.0000131182,"c":0.000014417,"v":25932995.8897535987,"t":1708862400}
+{"o":0.000014417,"h":0.0000157945,"l":0.000012848,"c":0.0000131283,"v":25041780.8376195468,"t":1708866000}
+{"o":0.0000131283,"h":0.0000143755,"l":0.0000125858,"c":0.0000134421,"v":20812686.5545649678,"t":1708869600}
+{"o":0.0000134421,"h":0.0000143848,"l":0.0000119192,"c":0.000012768,"v":31068632.396794036,"t":1708873200}
+{"o":0.000012768,"h":0.0000131315,"l":0.0000096302,"c":0.0000110669,"v":82058188.774422273,"t":1708876800}
+{"o":0.0000110669,"h":0.0000136379,"l":0.000010746,"c":0.0000133934,"v":60487457.6988479793,"t":1708880400}
+{"o":0.0000133934,"h":0.000015099,"l":0.0000113656,"c":0.0000125574,"v":42339175.4548706636,"t":1708884000}
+{"o":0.0000125574,"h":0.0000132279,"l":0.0000109804,"c":0.0000110757,"v":31902463.0385778472,"t":1708887600}
+{"o":0.0000110757,"h":0.0000161028,"l":0.0000099417,"c":0.0000144209,"v":114175186.2573777437,"t":1708891200}
+{"o":0.0000144209,"h":0.0000240247,"l":0.0000140817,"c":0.0000155835,"v":152095219.8876992464,"t":1708894800}
+{"o":0.0000155835,"h":0.0000210462,"l":0.0000152204,"c":0.000018343,"v":68692522.8864881098,"t":1708898400}
+{"o":0.000018343,"h":0.0000238659,"l":0.0000167157,"c":0.0000172915,"v":70701965.7435438633,"t":1708902000}
+{"o":0.0000172915,"h":0.0000211715,"l":0.000015837,"c":0.0000160713,"v":42924165.9107044041,"t":1708905600}
+{"o":0.0000160713,"h":0.0000167272,"l":0.000012881,"c":0.0000154765,"v":54236990.3240501359,"t":1708909200}
+{"o":0.0000154765,"h":0.000017764,"l":0.0000122865,"c":0.0000157707,"v":59346429.6192193329,"t":1708912800}
+{"o":0.0000157707,"h":0.0000235518,"l":0.0000146894,"c":0.0000148003,"v":49540415.3507668227,"t":1708916400}
+{"o":0.0000148003,"h":0.0000201646,"l":0.0000146997,"c":0.0000169213,"v":42368674.0088172033,"t":1708920000}
+{"o":0.0000169213,"h":0.0000202218,"l":0.0000159191,"c":0.0000178078,"v":44891090.4580509514,"t":1708923600}
+{"o":0.0000178078,"h":0.0000315933,"l":0.0000177665,"c":0.0000208457,"v":46730590.7979024574,"t":1708927200}
+{"o":0.0000208457,"h":0.0000233529,"l":0.000018538,"c":0.0000201093,"v":28221464.7832340263,"t":1708930800}
+{"o":0.0000201093,"h":0.0000211648,"l":0.0000166078,"c":0.0000185513,"v":37711731.1288864836,"t":1708934400}
+{"o":0.0000185513,"h":0.0000222579,"l":0.0000178947,"c":0.0000212592,"v":18768098.4473792426,"t":1708938000}
+{"o":0.0000212592,"h":0.0000289602,"l":0.0000193419,"c":0.0000235995,"v":48684474.343595475,"t":1708941600}
+{"o":0.0000235995,"h":0.0000291161,"l":0.0000214724,"c":0.0000234624,"v":33687558.2836697325,"t":1708945200}
+{"o":0.0000234624,"h":0.0000237327,"l":0.0000192281,"c":0.0000218841,"v":27184852.2993273027,"t":1708948800}
+{"o":0.0000218841,"h":0.0000231569,"l":0.0000186799,"c":0.0000213279,"v":20883828.298682753,"t":1708952400}
+{"o":0.0000213279,"h":0.0000221608,"l":0.0000179539,"c":0.0000180534,"v":23850956.0938296393,"t":1708956000}
+{"o":0.0000180534,"h":0.0000207688,"l":0.0000168198,"c":0.0000175152,"v":26380853.1086617596,"t":1708959600}
+{"o":0.0000175152,"h":0.0000196507,"l":0.0000159231,"c":0.0000189498,"v":25954735.4936530665,"t":1708963200}
+{"o":0.0000189498,"h":0.0000212081,"l":0.0000161916,"c":0.0000168246,"v":36048471.6889586747,"t":1708966800}
+{"o":0.0000168246,"h":0.0000177366,"l":0.0000131314,"c":0.0000154641,"v":79378183.9207217097,"t":1708970400}
+{"o":0.0000154641,"h":0.000023463,"l":0.0000136485,"c":0.000015557,"v":53625131.2274066582,"t":1708974000}
+{"o":0.000015557,"h":0.0000161513,"l":0.0000140351,"c":0.0000156711,"v":19766056.3048359752,"t":1708977600}
+{"o":0.0000156711,"h":0.0000167574,"l":0.0000126976,"c":0.0000139355,"v":55744217.973928228,"t":1708981200}
+{"o":0.0000139355,"h":0.0000168283,"l":0.0000125961,"c":0.0000152623,"v":48070358.169818528,"t":1708984800}
+{"o":0.0000152623,"h":0.0000186637,"l":0.0000138286,"c":0.0000141993,"v":61503481.763706021,"t":1708988400}
+{"o":0.0000141993,"h":0.0000158794,"l":0.0000137473,"c":0.0000143463,"v":20525164.8561046347,"t":1708992000}
+{"o":0.0000143463,"h":0.0000183072,"l":0.0000123193,"c":0.0000153026,"v":49727510.8620115966,"t":1708995600}
+{"o":0.0000153026,"h":0.0000174225,"l":0.0000145257,"c":0.0000156668,"v":40142182.5006981865,"t":1708999200}
+{"o":0.0000156668,"h":0.0000159747,"l":0.0000130646,"c":0.0000134838,"v":26072924.69931449,"t":1709002800}
+{"o":0.0000134838,"h":0.0000145652,"l":0.0000112938,"c":0.0000121428,"v":54360813.5524174869,"t":1709006400}
+{"o":0.0000121428,"h":0.0000164601,"l":0.0000108127,"c":0.0000134511,"v":43481907.8313589916,"t":1709010000}
+{"o":0.0000134511,"h":0.0000142492,"l":0.0000126522,"c":0.0000128657,"v":17817146.8658650368,"t":1709013600}
+{"o":0.0000128657,"h":0.0000133834,"l":0.0000117969,"c":0.0000119888,"v":14698194.1956584454,"t":1709017200}
+{"o":0.0000119888,"h":0.0000135695,"l":0.0000106314,"c":0.0000117886,"v":45802895.9247141555,"t":1709020800}
+{"o":0.0000117886,"h":0.0000132125,"l":0.0000116908,"c":0.0000125798,"v":14069300.6361402813,"t":1709024400}
+{"o":0.0000125798,"h":0.0000155298,"l":0.0000122432,"c":0.00001488,"v":23785407.9552461244,"t":1709028000}
+{"o":0.00001488,"h":0.0000154067,"l":0.000013392,"c":0.0000137477,"v":14977089.8481143396,"t":1709031600}
+{"o":0.0000137477,"h":0.0000155919,"l":0.0000121515,"c":0.0000126155,"v":30800635.9485899881,"t":1709035200}
+{"o":0.0000126155,"h":0.0000134723,"l":0.0000112451,"c":0.0000120901,"v":34470820.825767681,"t":1709038800}
+{"o":0.0000120901,"h":0.0000126288,"l":0.0000109617,"c":0.0000118022,"v":24625409.0662741959,"t":1709042400}
+{"o":0.0000118022,"h":0.0000132505,"l":0.0000092381,"c":0.0000112498,"v":87480046.3232917637,"t":1709046000}
+{"o":0.0000112498,"h":0.0000119839,"l":0.0000100821,"c":0.0000110461,"v":38196534.578425616,"t":1709049600}
+{"o":0.0000110461,"h":0.000011126,"l":0.0000098149,"c":0.0000107343,"v":30902315.5187931694,"t":1709053200}
+{"o":0.0000107343,"h":0.0000109942,"l":0.0000085032,"c":0.0000087203,"v":46011609.1261339709,"t":1709056800}
+{"o":0.0000087203,"h":0.0000107945,"l":0.0000077818,"c":0.0000097593,"v":105277703.2750353366,"t":1709060400}
+{"o":0.0000097593,"h":0.0000101582,"l":0.0000080287,"c":0.0000086743,"v":36719608.8598581553,"t":1709064000}
+{"o":0.0000086743,"h":0.0000094522,"l":0.0000076126,"c":0.0000086566,"v":24409023.465153534,"t":1709067600}
+{"o":0.0000086566,"h":0.0000111419,"l":0.0000084481,"c":0.0000093422,"v":33082211.0860013068,"t":1709071200}
+{"o":0.0000093422,"h":0.0000112937,"l":0.0000088493,"c":0.0000100762,"v":29344261.4975111634,"t":1709074800}
+{"o":0.0000100762,"h":0.0000101793,"l":0.0000082305,"c":0.0000093108,"v":21853303.0702379867,"t":1709078400}
+{"o":0.0000093108,"h":0.0000101713,"l":0.0000081578,"c":0.0000090139,"v":21790997.1559886932,"t":1709082000}
+{"o":0.0000090139,"h":0.000010834,"l":0.0000089371,"c":0.0000098133,"v":32178530.5595365725,"t":1709085600}
+{"o":0.0000098133,"h":0.0000098893,"l":0.0000084493,"c":0.0000086876,"v":22335005.2558296844,"t":1709089200}
+{"o":0.0000086876,"h":0.0000089691,"l":0.0000076472,"c":0.0000086221,"v":38158845.627729468,"t":1709092800}
+{"o":0.0000086221,"h":0.0000097126,"l":0.0000064603,"c":0.0000076649,"v":53796619.5099568292,"t":1709096400}
+{"o":0.0000076649,"h":0.0000088205,"l":0.0000063591,"c":0.0000065474,"v":107749956.8224073201,"t":1709100000}
+{"o":0.0000065474,"h":0.0000073397,"l":0.000005418,"c":0.0000063652,"v":153289920.6559400558,"t":1709103600}
+{"o":0.0000063652,"h":0.0000065611,"l":0.0000054064,"c":0.0000060851,"v":96780887.0509976894,"t":1709107200}
+{"o":0.0000060851,"h":0.0000091399,"l":0.0000055053,"c":0.0000057443,"v":52984808.3517265022,"t":1709110800}
+{"o":0.0000057443,"h":0.0000058017,"l":0.0000046413,"c":0.0000052566,"v":90712544.8412543535,"t":1709114400}
+{"o":0.0000052566,"h":0.0000141447,"l":0.0000050364,"c":0.0000068436,"v":145821210.8880104721,"t":1709118000}
+{"o":0.0000068436,"h":0.0000071194,"l":0.0000051053,"c":0.0000054413,"v":53245707.2641908973,"t":1709121600}
+{"o":0.0000054413,"h":0.0000056511,"l":0.0000047298,"c":0.0000052003,"v":28515385.2734054103,"t":1709125200}
+{"o":0.0000052003,"h":0.0000058007,"l":0.000004752,"c":0.0000052752,"v":30129910.9084821716,"t":1709128800}
+{"o":0.0000052752,"h":0.0000057245,"l":0.0000039897,"c":0.000004528,"v":125535893.699180156,"t":1709132400}
+{"o":0.000004528,"h":0.0000049523,"l":0.0000039679,"c":0.0000041507,"v":70503090.541227594,"t":1709136000}
+{"o":0.0000041507,"h":0.0000067612,"l":0.0000040566,"c":0.0000044765,"v":80088477.8873298019,"t":1709139600}
+{"o":0.0000044765,"h":0.000008218,"l":0.0000044723,"c":0.0000062228,"v":121335567.796326682,"t":1709143200}
+{"o":0.0000062228,"h":0.0000066183,"l":0.0000049902,"c":0.0000057313,"v":51120935.2271979526,"t":1709146800}
+{"o":0.0000057313,"h":0.0000067607,"l":0.0000043831,"c":0.0000064579,"v":50167389.1685441583,"t":1709150400}
+{"o":0.0000064579,"h":0.0000084901,"l":0.0000057477,"c":0.0000065064,"v":41506864.7958382219,"t":1709154000}
+{"o":0.0000065064,"h":0.0000070557,"l":0.0000057893,"c":0.0000059122,"v":15230298.8018603213,"t":1709157600}
+{"o":0.0000059122,"h":0.0000067816,"l":0.0000049068,"c":0.0000054877,"v":45484801.6871472225,"t":1709161200}
+{"o":0.0000054877,"h":0.0000057576,"l":0.0000041792,"c":0.0000050374,"v":39216817.7757275701,"t":1709164800}
+{"o":0.0000050374,"h":0.0000056178,"l":0.0000047616,"c":0.0000051533,"v":30075468.8246093169,"t":1709168400}
+{"o":0.0000051533,"h":0.0000057739,"l":0.0000046501,"c":0.0000054358,"v":27033591.4078850001,"t":1709172000}
+{"o":0.0000054358,"h":0.0000077825,"l":0.0000051345,"c":0.0000061584,"v":54950250.834386982,"t":1709175600}
+{"o":0.0000061584,"h":0.0000069816,"l":0.0000060478,"c":0.0000067673,"v":16931267.0679347329,"t":1709179200}
+{"o":0.0000067673,"h":0.0000075007,"l":0.0000056931,"c":0.0000058335,"v":30080699.5715621971,"t":1709182800}
+{"o":0.0000058335,"h":0.0000059937,"l":0.0000049247,"c":0.0000053304,"v":24881887.6989389136,"t":1709186400}
+{"o":0.0000053304,"h":0.0000064273,"l":0.0000052043,"c":0.0000056157,"v":32957837.1696818061,"t":1709190000}
+{"o":0.0000056157,"h":0.000005975,"l":0.0000049806,"c":0.0000050326,"v":7966318.8891066806,"t":1709193600}
+{"o":0.0000050326,"h":0.0000061075,"l":0.0000048987,"c":0.0000058635,"v":21956280.4785214849,"t":1709197200}
+{"o":0.0000058635,"h":0.0000086496,"l":0.0000057596,"c":0.0000074465,"v":53735494.1424767226,"t":1709200800}
+{"o":0.0000074465,"h":0.000007967,"l":0.0000066721,"c":0.0000078903,"v":27007718.2138271667,"t":1709204400}
+{"o":0.0000078903,"h":0.0000083556,"l":0.0000066804,"c":0.0000072352,"v":27421089.6562256776,"t":1709208000}
+{"o":0.0000072352,"h":0.00000806,"l":0.0000069508,"c":0.0000075831,"v":7881421.2498869076,"t":1709211600}
+{"o":0.0000075831,"h":0.0000088867,"l":0.0000069707,"c":0.0000075673,"v":33677668.0688002557,"t":1709215200}
+{"o":0.0000075673,"h":0.0000078026,"l":0.0000064628,"c":0.0000070483,"v":30367320.7748507969,"t":1709218800}
+{"o":0.0000070483,"h":0.0000081806,"l":0.0000064705,"c":0.0000076527,"v":29132017.4338900782,"t":1709222400}
+{"o":0.0000076527,"h":0.0000088314,"l":0.0000075722,"c":0.0000081998,"v":16892200.8056059405,"t":1709226000}
+{"o":0.0000081998,"h":0.0000091425,"l":0.0000075536,"c":0.0000077133,"v":16916904.4392183013,"t":1709229600}
+{"o":0.0000077133,"h":0.0000087329,"l":0.0000074647,"c":0.0000084478,"v":15750562.1920396034,"t":1709233200}
+{"o":0.0000084478,"h":0.0000100122,"l":0.0000075073,"c":0.000008681,"v":30526058.2604018226,"t":1709236800}
+{"o":0.000008681,"h":0.0000094445,"l":0.0000074833,"c":0.0000081038,"v":26325777.4326489568,"t":1709240400}
+{"o":0.0000081038,"h":0.0000089239,"l":0.0000079324,"c":0.0000087808,"v":13175515.2060718369,"t":1709244000}
+{"o":0.0000087808,"h":0.0000102877,"l":0.0000082844,"c":0.0000084305,"v":29902082.2677282505,"t":1709247600}
+{"o":0.0000084305,"h":0.0000084748,"l":0.0000073147,"c":0.0000074142,"v":11903993.2938560341,"t":1709251200}
+{"o":0.0000074142,"h":0.0000077017,"l":0.0000065439,"c":0.0000069708,"v":20239723.3239985295,"t":1709254800}
+{"o":0.0000069708,"h":0.0000074442,"l":0.0000064932,"c":0.0000069922,"v":12295250.9684103336,"t":1709258400}
+{"o":0.0000069922,"h":0.0000071211,"l":0.0000061262,"c":0.0000062729,"v":16797991.3517039716,"t":1709262000}
+{"o":0.0000062729,"h":0.0000071717,"l":0.0000059944,"c":0.0000063265,"v":13655176.3968572896,"t":1709265600}
+{"o":0.0000063265,"h":0.0000069754,"l":0.0000055457,"c":0.0000057461,"v":24966340.9780208766,"t":1709269200}
+{"o":0.0000057461,"h":0.0000062244,"l":0.0000056157,"c":0.0000060017,"v":13844812.4493738711,"t":1709272800}
+{"o":0.0000060017,"h":0.0000062943,"l":0.0000055942,"c":0.0000058247,"v":15122351.2696053963,"t":1709276400}
+{"o":0.0000058247,"h":0.000005978,"l":0.0000049503,"c":0.0000050233,"v":27118396.986262612,"t":1709280000}
+{"o":0.0000050233,"h":0.0000068913,"l":0.0000049131,"c":0.0000053952,"v":30945925.4932934791,"t":1709283600}
+{"o":0.0000053952,"h":0.0000059313,"l":0.0000051076,"c":0.0000054122,"v":26901455.5107612386,"t":1709287200}
+{"o":0.0000054122,"h":0.0000055978,"l":0.0000049636,"c":0.0000052193,"v":15566770.1560950279,"t":1709290800}
+{"o":0.0000052193,"h":0.0000062718,"l":0.0000052193,"c":0.0000059353,"v":22135461.1439777017,"t":1709294400}
+{"o":0.0000059353,"h":0.0000062642,"l":0.0000051837,"c":0.0000057231,"v":27983222.0798656791,"t":1709298000}
+{"o":0.0000057231,"h":0.0000063363,"l":0.0000051505,"c":0.000006233,"v":18482600.6516136974,"t":1709301600}
+{"o":0.000006233,"h":0.0000067257,"l":0.0000056754,"c":0.0000063237,"v":29720670.2964571081,"t":1709305200}
+{"o":0.0000063237,"h":0.0000073312,"l":0.0000062035,"c":0.0000062983,"v":19038710.6750260815,"t":1709308800}
+{"o":0.0000062983,"h":0.0000069663,"l":0.0000055605,"c":0.0000059073,"v":39133942.2135784701,"t":1709312400}
+{"o":0.0000059073,"h":0.0000066171,"l":0.0000056182,"c":0.0000056411,"v":17049692.4187328592,"t":1709316000}
+{"o":0.0000056411,"h":0.0000064119,"l":0.0000051296,"c":0.0000055413,"v":36224745.2018108815,"t":1709319600}
+{"o":0.0000055413,"h":0.000006189,"l":0.0000054653,"c":0.0000060565,"v":25506551.6308544315,"t":1709323200}
+{"o":0.0000060565,"h":0.0000073923,"l":0.0000055998,"c":0.0000060735,"v":47200569.0019243211,"t":1709326800}
+{"o":0.0000060735,"h":0.0000065081,"l":0.0000056793,"c":0.0000061401,"v":32518140.4497511052,"t":1709330400}
+{"o":0.0000061401,"h":0.0000062548,"l":0.0000049085,"c":0.0000053182,"v":26586218.1170774959,"t":1709334000}
+{"o":0.0000053182,"h":0.0000055218,"l":0.0000044885,"c":0.0000046682,"v":37458221.8714956343,"t":1709337600}
+{"o":0.0000046682,"h":0.000005098,"l":0.0000043613,"c":0.0000048092,"v":36378189.8028702438,"t":1709341200}
+{"o":0.0000048092,"h":0.0000064264,"l":0.0000046482,"c":0.0000056462,"v":43945336.8353124186,"t":1709344800}
+{"o":0.0000056462,"h":0.0000058859,"l":0.0000055567,"c":0.0000057135,"v":5797991.7208280936,"t":1709348400}
+{"o":0.0000057135,"h":0.0000057518,"l":0.0000051515,"c":0.0000052947,"v":12608246.4213384055,"t":1709352000}
+{"o":0.0000052947,"h":0.0000055658,"l":0.0000049516,"c":0.0000055411,"v":11437487.9958097655,"t":1709355600}
+{"o":0.0000055411,"h":0.0000059685,"l":0.0000052722,"c":0.0000056903,"v":19352919.912837591,"t":1709359200}
+{"o":0.0000056903,"h":0.0000057858,"l":0.0000051863,"c":0.0000054338,"v":9730817.80975594,"t":1709362800}
+{"o":0.0000054338,"h":0.0000060549,"l":0.0000050984,"c":0.0000053423,"v":18059634.8849205784,"t":1709366400}
+{"o":0.0000053423,"h":0.0000054796,"l":0.0000047906,"c":0.0000051297,"v":12769324.4213619102,"t":1709370000}
+{"o":0.0000051297,"h":0.000005207,"l":0.0000041634,"c":0.0000051023,"v":50222446.414723672,"t":1709373600}
+{"o":0.0000051023,"h":0.0000054594,"l":0.0000049406,"c":0.0000053021,"v":19891226.1717464179,"t":1709377200}
+{"o":0.0000053021,"h":0.0000053394,"l":0.0000046187,"c":0.0000047648,"v":19247941.9551444463,"t":1709380800}
+{"o":0.0000047648,"h":0.0000052422,"l":0.0000045338,"c":0.0000047944,"v":24143774.3935000524,"t":1709384400}
+{"o":0.0000047944,"h":0.0000056345,"l":0.0000047337,"c":0.0000055401,"v":19069463.0441963263,"t":1709388000}
+{"o":0.0000055401,"h":0.0000055962,"l":0.0000046111,"c":0.0000048041,"v":26456646.6435718127,"t":1709391600}
+{"o":0.0000048041,"h":0.0000048739,"l":0.0000045577,"c":0.0000046256,"v":15863729.7895567473,"t":1709395200}
+{"o":0.0000046256,"h":0.0000051147,"l":0.000003923,"c":0.0000047476,"v":48993538.1535612866,"t":1709398800}
+{"o":0.0000047476,"h":0.0000050743,"l":0.0000044917,"c":0.000004906,"v":20763472.9477679022,"t":1709402400}
+{"o":0.000004906,"h":0.0000051861,"l":0.0000047903,"c":0.0000051029,"v":8649895.7975664102,"t":1709406000}
+{"o":0.0000051029,"h":0.0000051964,"l":0.0000042177,"c":0.000004439,"v":10848925.0389277134,"t":1709409600}
+{"o":0.000004439,"h":0.0000050514,"l":0.0000040271,"c":0.0000041239,"v":40315588.3591937646,"t":1709413200}
+{"o":0.0000041239,"h":0.0000043704,"l":0.0000040342,"c":0.0000040665,"v":11235232.5673468988,"t":1709416800}
+{"o":0.0000040665,"h":0.0000043644,"l":0.0000038086,"c":0.0000038976,"v":30664732.48995848,"t":1709420400}
+{"o":0.0000038976,"h":0.0000044656,"l":0.0000036953,"c":0.0000039618,"v":59257686.7273197398,"t":1709424000}
+{"o":0.0000039618,"h":0.0000067868,"l":0.0000038219,"c":0.0000061173,"v":56795803.5025593564,"t":1709427600}
+{"o":0.0000061173,"h":0.00000679,"l":0.0000052029,"c":0.0000065109,"v":31789955.8870235942,"t":1709431200}
+{"o":0.0000065109,"h":0.0000066456,"l":0.0000053013,"c":0.000005367,"v":16939979.1351645738,"t":1709434800}
+{"o":0.000005367,"h":0.0000062504,"l":0.00000535,"c":0.0000059089,"v":10697682.6867865697,"t":1709438400}
+{"o":0.0000059089,"h":0.0000059696,"l":0.0000052718,"c":0.0000053789,"v":12576627.729321545,"t":1709442000}
+{"o":0.0000053789,"h":0.0000065904,"l":0.0000053329,"c":0.0000065269,"v":14672266.2962849215,"t":1709445600}
+{"o":0.0000065269,"h":0.0000068226,"l":0.0000054614,"c":0.0000057424,"v":14681841.9165912401,"t":1709449200}
+{"o":0.0000057424,"h":0.0000059162,"l":0.0000053245,"c":0.0000058447,"v":7243526.6530782385,"t":1709452800}
+{"o":0.0000058447,"h":0.0000071611,"l":0.0000055737,"c":0.0000056391,"v":17661376.5550762415,"t":1709456400}
+{"o":0.0000056391,"h":0.000005822,"l":0.0000055766,"c":0.000005635,"v":2506775.335404858,"t":1709460000}
+{"o":0.000005635,"h":0.0000056745,"l":0.0000053963,"c":0.000005585,"v":6979895.8621440725,"t":1709463600}
+{"o":0.000005585,"h":0.0000064706,"l":0.0000054691,"c":0.0000064081,"v":33190053.0952313542,"t":1709467200}
+{"o":0.0000064081,"h":0.0000089022,"l":0.0000062393,"c":0.0000085419,"v":59333896.7461325675,"t":1709470800}
+{"o":0.0000085419,"h":0.0000087385,"l":0.0000061909,"c":0.0000071969,"v":57732737.0569978505,"t":1709474400}
+{"o":0.0000071969,"h":0.0000072601,"l":0.0000060843,"c":0.0000065637,"v":24479769.557289388,"t":1709478000}
+{"o":0.0000065637,"h":0.0000071958,"l":0.0000063069,"c":0.0000068051,"v":8763909.6638595369,"t":1709481600}
+{"o":0.0000068051,"h":0.0000068333,"l":0.0000058435,"c":0.0000062995,"v":21223951.2635298744,"t":1709485200}
+{"o":0.0000062995,"h":0.0000079423,"l":0.0000059967,"c":0.0000069828,"v":20554359.1746302433,"t":1709488800}
+{"o":0.0000069828,"h":0.0000070129,"l":0.0000056504,"c":0.00000632,"v":21368264.4447211958,"t":1709492400}
+{"o":0.00000632,"h":0.0000063533,"l":0.0000058326,"c":0.0000058916,"v":5420177.6021989463,"t":1709496000}
+{"o":0.0000058916,"h":0.0000062021,"l":0.0000058512,"c":0.0000061354,"v":8805156.9979405124,"t":1709499600}
+{"o":0.0000061354,"h":0.000006598,"l":0.000005905,"c":0.0000062124,"v":9947569.6982050352,"t":1709503200}
+{"o":0.0000062124,"h":0.0000084448,"l":0.0000061639,"c":0.000007565,"v":47507446.2290000767,"t":1709506800}
+{"o":0.000007565,"h":0.0000088154,"l":0.0000065122,"c":0.0000081858,"v":27256185.7228394598,"t":1709510400}
+{"o":0.0000081858,"h":0.0000121593,"l":0.0000080964,"c":0.0000096128,"v":36730450.2505620569,"t":1709514000}
+{"o":0.0000096128,"h":0.0000115048,"l":0.0000087643,"c":0.0000103339,"v":19814250.8032055758,"t":1709517600}
+{"o":0.0000103339,"h":0.0000125356,"l":0.0000095264,"c":0.0000098615,"v":26063013.0975884236,"t":1709521200}
+{"o":0.0000098615,"h":0.0000100498,"l":0.0000075321,"c":0.0000078274,"v":20837796.6749701798,"t":1709524800}
+{"o":0.0000078274,"h":0.0000098632,"l":0.0000072892,"c":0.0000091254,"v":26519477.2388353422,"t":1709528400}
+{"o":0.0000091254,"h":0.0000091451,"l":0.0000081967,"c":0.0000085111,"v":14786189.0424171574,"t":1709532000}
+{"o":0.0000085111,"h":0.000009403,"l":0.0000083051,"c":0.0000090534,"v":8212272.1573807383,"t":1709535600}
+{"o":0.0000090534,"h":0.0000091636,"l":0.0000081764,"c":0.0000088411,"v":6971927.1003401307,"t":1709539200}
+{"o":0.0000088411,"h":0.0000092957,"l":0.000008369,"c":0.0000086023,"v":6979974.1595341554,"t":1709542800}
+{"o":0.0000086023,"h":0.0000088709,"l":0.0000069087,"c":0.000007312,"v":22016165.3541550487,"t":1709546400}
+{"o":0.000007312,"h":0.0000079544,"l":0.0000061338,"c":0.0000069334,"v":39924860.657336235,"t":1709550000}
+{"o":0.0000069334,"h":0.0000069761,"l":0.0000060423,"c":0.0000067995,"v":25658650.8467537761,"t":1709553600}
+{"o":0.0000067995,"h":0.0000070056,"l":0.0000063908,"c":0.0000065138,"v":6338681.6819195319,"t":1709557200}
+{"o":0.0000065138,"h":0.0000076754,"l":0.0000063315,"c":0.0000072216,"v":16135013.6333477274,"t":1709560800}
+{"o":0.0000072216,"h":0.0000076016,"l":0.0000067223,"c":0.0000067915,"v":11973654.5171342995,"t":1709564400}
+{"o":0.0000067915,"h":0.0000076623,"l":0.0000064236,"c":0.0000067456,"v":13857315.9324275553,"t":1709568000}
+{"o":0.0000067456,"h":0.000007191,"l":0.0000066886,"c":0.0000068908,"v":3100815.9962237272,"t":1709571600}
+{"o":0.0000068908,"h":0.0000077982,"l":0.0000066338,"c":0.0000075636,"v":9688781.6643705554,"t":1709575200}
+{"o":0.0000075636,"h":0.000007642,"l":0.0000047521,"c":0.0000061554,"v":87613050.266346693,"t":1709578800}
+{"o":0.0000061554,"h":0.0000062653,"l":0.0000057622,"c":0.0000057924,"v":7295122.130336049,"t":1709582400}
+{"o":0.0000057924,"h":0.0000079485,"l":0.0000052164,"c":0.0000077711,"v":48036463.854829371,"t":1709586000}
+{"o":0.0000077711,"h":0.0000095348,"l":0.0000073206,"c":0.0000077413,"v":31140506.3662922569,"t":1709589600}
+{"o":0.0000077413,"h":0.0000085598,"l":0.0000075173,"c":0.0000078693,"v":13851590.9529998805,"t":1709593200}
+{"o":0.0000078693,"h":0.000007982,"l":0.0000072032,"c":0.0000073154,"v":4191120.5359924287,"t":1709596800}
+{"o":0.0000073154,"h":0.0000088119,"l":0.0000066677,"c":0.0000066958,"v":28551223.1302773394,"t":1709600400}
+{"o":0.0000066958,"h":0.0000101894,"l":0.0000066877,"c":0.0000100892,"v":28046116.5079875439,"t":1709604000}
+{"o":0.0000100892,"h":0.0000117912,"l":0.0000095741,"c":0.0000109155,"v":35344656.8761733398,"t":1709607600}
+{"o":0.0000109155,"h":0.0000119885,"l":0.0000101785,"c":0.0000110424,"v":16814252.9233126119,"t":1709611200}
+{"o":0.0000110424,"h":0.0000112414,"l":0.0000088378,"c":0.0000093469,"v":34146888.9836497456,"t":1709614800}
+{"o":0.0000093469,"h":0.0000095015,"l":0.0000079539,"c":0.0000087023,"v":24617312.1011528745,"t":1709618400}
+{"o":0.0000087023,"h":0.0000108812,"l":0.0000077394,"c":0.0000081095,"v":31191728.7050085366,"t":1709622000}
+{"o":0.0000081095,"h":0.0000081433,"l":0.0000074585,"c":0.0000079202,"v":16904332.6989876367,"t":1709625600}
+{"o":0.0000079202,"h":0.0000086408,"l":0.0000078428,"c":0.0000085861,"v":6719053.3881527567,"t":1709629200}
+{"o":0.0000085861,"h":0.0000099065,"l":0.0000084162,"c":0.0000090048,"v":8677351.5466903858,"t":1709632800}
+{"o":0.0000090048,"h":0.0000095081,"l":0.000007849,"c":0.0000089554,"v":19130274.0667780526,"t":1709636400}
+{"o":0.0000089554,"h":0.0000118988,"l":0.0000088286,"c":0.0000109229,"v":41062584.3328448758,"t":1709640000}
+{"o":0.0000109229,"h":0.0000109798,"l":0.0000089239,"c":0.0000092659,"v":36297807.182879433,"t":1709643600}
+{"o":0.0000092659,"h":0.0000110416,"l":0.000008771,"c":0.000010084,"v":12018693.8161895089,"t":1709647200}
+{"o":0.000010084,"h":0.0000152422,"l":0.0000096772,"c":0.0000121984,"v":31416208.3644264005,"t":1709650800}
+{"o":0.0000121984,"h":0.0000129076,"l":0.0000098179,"c":0.000010856,"v":16601697.1043820884,"t":1709654400}
+{"o":0.000010856,"h":0.0000147751,"l":0.0000092404,"c":0.0000095879,"v":29916249.1765194535,"t":1709658000}
+{"o":0.0000095879,"h":0.0000101256,"l":0.0000092851,"c":0.000009976,"v":4373649.2531338111,"t":1709661600}
+{"o":0.000009976,"h":0.0000159985,"l":0.000009858,"c":0.0000112644,"v":26211332.3815392777,"t":1709665200}
+{"o":0.0000112644,"h":0.0000117819,"l":0.0000092633,"c":0.0000103046,"v":14627116.6562603526,"t":1709668800}
+{"o":0.0000103046,"h":0.0000108227,"l":0.0000091294,"c":0.0000101859,"v":9520076.831354484,"t":1709672400}
+{"o":0.0000101859,"h":0.0000115252,"l":0.0000101286,"c":0.0000108319,"v":4267398.4020386254,"t":1709676000}
+{"o":0.0000108319,"h":0.0000111069,"l":0.0000075391,"c":0.0000104802,"v":49440417.9097055346,"t":1709679600}
+{"o":0.0000104802,"h":0.0000107013,"l":0.0000091205,"c":0.00000987,"v":6884173.1529459041,"t":1709683200}
+{"o":0.00000987,"h":0.0000111202,"l":0.0000094891,"c":0.0000110247,"v":6411965.8292382145,"t":1709686800}
+{"o":0.0000110247,"h":0.0000113091,"l":0.0000100157,"c":0.0000110049,"v":7202217.5682317261,"t":1709690400}
+{"o":0.0000110049,"h":0.0000116487,"l":0.0000097178,"c":0.0000100643,"v":12759677.7837527189,"t":1709694000}
+{"o":0.0000100643,"h":0.0000110114,"l":0.0000097226,"c":0.0000100129,"v":8091842.3660532767,"t":1709697600}
+{"o":0.0000100129,"h":0.0000148723,"l":0.0000095119,"c":0.0000128507,"v":24827389.5209211968,"t":1709701200}
+{"o":0.0000128507,"h":0.0000136934,"l":0.0000109372,"c":0.0000115508,"v":21393994.2133284956,"t":1709704800}
+{"o":0.0000115508,"h":0.0000126444,"l":0.0000112891,"c":0.000012415,"v":6975240.8368499791,"t":1709708400}
+{"o":0.000012415,"h":0.0000169197,"l":0.0000122585,"c":0.0000168819,"v":33938150.3826971874,"t":1709712000}
+{"o":0.0000168819,"h":0.0000176832,"l":0.0000139871,"c":0.0000152336,"v":11788545.8961367067,"t":1709715600}
+{"o":0.0000152336,"h":0.0000198084,"l":0.0000133975,"c":0.0000141246,"v":27015094.0057662763,"t":1709719200}
+{"o":0.0000141246,"h":0.0000164708,"l":0.0000136892,"c":0.0000140151,"v":19469626.0963907316,"t":1709722800}
+{"o":0.0000140151,"h":0.0000182669,"l":0.0000139817,"c":0.0000173086,"v":18618387.8668073602,"t":1709726400}
+{"o":0.0000173086,"h":0.0000177461,"l":0.0000149242,"c":0.0000160899,"v":15513120.4034358766,"t":1709730000}
+{"o":0.0000160899,"h":0.0000187637,"l":0.0000156264,"c":0.0000170338,"v":13836511.5749963075,"t":1709733600}
+{"o":0.0000170338,"h":0.0000236975,"l":0.0000160916,"c":0.0000163289,"v":38031235.7327484936,"t":1709737200}
+{"o":0.0000163289,"h":0.0000192267,"l":0.0000141281,"c":0.0000151597,"v":24114670.5230485983,"t":1709740800}
+{"o":0.0000151597,"h":0.0000158254,"l":0.0000121767,"c":0.0000141834,"v":36626169.7976466864,"t":1709744400}
+{"o":0.0000141834,"h":0.0000146985,"l":0.000013385,"c":0.0000139038,"v":7058901.033685782,"t":1709748000}
+{"o":0.0000139038,"h":0.0000152503,"l":0.0000135587,"c":0.0000142896,"v":8548248.3644303754,"t":1709751600}
+{"o":0.0000142896,"h":0.0000148079,"l":0.0000131692,"c":0.0000134579,"v":8234323.539166999,"t":1709755200}
+{"o":0.0000134579,"h":0.000019767,"l":0.00001286,"c":0.0000128895,"v":23285028.0196332596,"t":1709758800}
+{"o":0.0000128895,"h":0.0000136553,"l":0.0000125448,"c":0.000013529,"v":9026620.8355801478,"t":1709762400}
+{"o":0.000013529,"h":0.0000139297,"l":0.000012804,"c":0.0000138157,"v":5817981.2270252062,"t":1709766000}
+{"o":0.0000138157,"h":0.0000149181,"l":0.000012664,"c":0.000012692,"v":9964915.1425077375,"t":1709769600}
+{"o":0.000012692,"h":0.0000138674,"l":0.0000118271,"c":0.0000133966,"v":9966311.5145783126,"t":1709773200}
+{"o":0.0000133966,"h":0.0000163819,"l":0.0000127673,"c":0.0000136586,"v":18049762.2944745868,"t":1709776800}
+{"o":0.0000136586,"h":0.0000141426,"l":0.000011976,"c":0.0000123287,"v":4989088.2487975191,"t":1709780400}
+{"o":0.0000123287,"h":0.0000141081,"l":0.0000090732,"c":0.000010566,"v":59408889.6941195726,"t":1709784000}
+{"o":0.000010566,"h":0.0000130253,"l":0.0000089348,"c":0.000011097,"v":41047460.0460298732,"t":1709787600}
+{"o":0.000011097,"h":0.0000112405,"l":0.0000099492,"c":0.0000103279,"v":12323434.3469409365,"t":1709791200}
+{"o":0.0000103279,"h":0.0000155269,"l":0.0000092271,"c":0.0000105097,"v":40171916.2482959107,"t":1709794800}
+{"o":0.0000105097,"h":0.0000107262,"l":0.000009387,"c":0.0000094238,"v":12579240.089463532,"t":1709798400}
+{"o":0.0000094238,"h":0.0000107787,"l":0.0000093641,"c":0.0000104786,"v":11943485.5043940395,"t":1709802000}
+{"o":0.0000104786,"h":0.0000105582,"l":0.0000095096,"c":0.0000096398,"v":4336770.0725779431,"t":1709805600}
+{"o":0.0000096398,"h":0.0000105948,"l":0.0000091238,"c":0.0000093968,"v":7134990.3720235163,"t":1709809200}
+{"o":0.0000093968,"h":0.0000104477,"l":0.0000089803,"c":0.0000091653,"v":8982391.3593496364,"t":1709812800}
+{"o":0.0000091653,"h":0.0000099154,"l":0.0000088728,"c":0.0000097057,"v":8261831.5861585978,"t":1709816400}
+{"o":0.0000097057,"h":0.0000097607,"l":0.0000082369,"c":0.0000086448,"v":11571932.3035884276,"t":1709820000}
+{"o":0.0000086448,"h":0.0000089631,"l":0.0000079016,"c":0.0000085237,"v":14124456.5777867958,"t":1709823600}
+{"o":0.0000085237,"h":0.0000097044,"l":0.0000081967,"c":0.0000091584,"v":10710780.8644357882,"t":1709827200}
+{"o":0.0000091584,"h":0.000009914,"l":0.000008958,"c":0.0000095921,"v":5467549.8070653155,"t":1709830800}
+{"o":0.0000095921,"h":0.0000119575,"l":0.0000093363,"c":0.0000112708,"v":10269034.5072556157,"t":1709834400}
+{"o":0.0000112708,"h":0.0000113882,"l":0.0000097452,"c":0.00001032,"v":10315162.0759506598,"t":1709838000}
+{"o":0.00001032,"h":0.0000104731,"l":0.0000087957,"c":0.0000094618,"v":10382557.0728515182,"t":1709841600}
+{"o":0.0000094618,"h":0.0000102339,"l":0.0000088559,"c":0.0000089909,"v":10637370.8754916713,"t":1709845200}
+{"o":0.0000089909,"h":0.0000108629,"l":0.0000072141,"c":0.0000083207,"v":39440901.7487434149,"t":1709848800}
+{"o":0.0000083207,"h":0.0000083919,"l":0.0000074178,"c":0.0000078667,"v":7408872.5346371653,"t":1709852400}
+{"o":0.0000078667,"h":0.000009617,"l":0.0000077139,"c":0.0000094991,"v":13056705.4047134761,"t":1709856000}
+{"o":0.0000094991,"h":0.0000108133,"l":0.0000093818,"c":0.0000095422,"v":7430229.1369143687,"t":1709859600}
+{"o":0.0000095422,"h":0.0000095812,"l":0.0000091684,"c":0.0000095133,"v":2247080.8336325679,"t":1709863200}
+{"o":0.0000095133,"h":0.0000097803,"l":0.0000090151,"c":0.0000094869,"v":11376477.1532609742,"t":1709866800}
+{"o":0.0000094869,"h":0.0000095813,"l":0.0000091245,"c":0.0000091808,"v":1954701.7533310312,"t":1709870400}
+{"o":0.0000091808,"h":0.000009339,"l":0.0000085975,"c":0.0000087841,"v":4529504.4912079545,"t":1709874000}
+{"o":0.0000087841,"h":0.0000096456,"l":0.0000086404,"c":0.0000089288,"v":6025578.2771882592,"t":1709877600}
+{"o":0.0000089288,"h":0.0000094575,"l":0.0000085602,"c":0.000009284,"v":10741493.7252550125,"t":1709881200}
+{"o":0.000009284,"h":0.000009511,"l":0.0000084342,"c":0.0000086601,"v":9481833.2364980895,"t":1709884800}
+{"o":0.0000086601,"h":0.0000088989,"l":0.0000082874,"c":0.0000086494,"v":4968613.2852267595,"t":1709888400}
+{"o":0.0000086494,"h":0.0000098168,"l":0.0000085325,"c":0.000009502,"v":5366599.5040850174,"t":1709892000}
+{"o":0.000009502,"h":0.0000118977,"l":0.000009195,"c":0.0000100908,"v":18947214.343100775,"t":1709895600}
+{"o":0.0000100908,"h":0.0000102261,"l":0.0000095388,"c":0.0000097188,"v":1908930.7113512803,"t":1709899200}
+{"o":0.0000097188,"h":0.0000137508,"l":0.0000096546,"c":0.0000110362,"v":22560266.0506000966,"t":1709902800}
+{"o":0.0000110362,"h":0.0000111604,"l":0.0000090804,"c":0.0000095658,"v":14019123.1842370685,"t":1709906400}
+{"o":0.0000095658,"h":0.0000104116,"l":0.0000091031,"c":0.0000096993,"v":2734333.0517071374,"t":1709910000}
+{"o":0.0000096993,"h":0.0000099266,"l":0.0000089836,"c":0.0000092213,"v":4266041.5951398425,"t":1709913600}
+{"o":0.0000092213,"h":0.0000095256,"l":0.0000089144,"c":0.0000092603,"v":2109184.2499122862,"t":1709917200}
+{"o":0.0000092603,"h":0.0000094882,"l":0.0000085599,"c":0.0000090781,"v":5934075.4706786554,"t":1709920800}
+{"o":0.0000090781,"h":0.0000092842,"l":0.0000086255,"c":0.0000089951,"v":3926604.260449043,"t":1709924400}
+{"o":0.0000089951,"h":0.0000103363,"l":0.000008685,"c":0.0000095393,"v":9516822.7950189114,"t":1709928000}
+{"o":0.0000095393,"h":0.0000109623,"l":0.0000083876,"c":0.0000093159,"v":21850950.8258638643,"t":1709931600}
+{"o":0.0000093159,"h":0.0000093463,"l":0.0000088563,"c":0.0000090357,"v":3906410.6329695303,"t":1709935200}
+{"o":0.0000090357,"h":0.0000109734,"l":0.0000080246,"c":0.0000085072,"v":23309165.1754456349,"t":1709938800}
+{"o":0.0000085072,"h":0.0000090875,"l":0.000008328,"c":0.0000088478,"v":4641834.5686896108,"t":1709942400}
+{"o":0.0000088478,"h":0.0000093941,"l":0.0000081644,"c":0.0000091414,"v":8093630.4469587421,"t":1709946000}
+{"o":0.0000091414,"h":0.0000094299,"l":0.0000086198,"c":0.0000090428,"v":4620913.0301809423,"t":1709949600}
+{"o":0.0000090428,"h":0.0000097829,"l":0.0000088184,"c":0.0000089548,"v":6038145.237091938,"t":1709953200}
+{"o":0.0000089548,"h":0.0000114429,"l":0.000008434,"c":0.0000101288,"v":13479775.1557372566,"t":1709956800}
+{"o":0.0000101288,"h":0.0000102502,"l":0.0000095382,"c":0.0000100771,"v":3107023.0254315324,"t":1709960400}
+{"o":0.0000100771,"h":0.0000105493,"l":0.0000100104,"c":0.000010235,"v":4748799.2181273736,"t":1709964000}
+{"o":0.000010235,"h":0.0000103652,"l":0.0000096271,"c":0.0000096695,"v":7981051.9966144441,"t":1709967600}
+{"o":0.0000096695,"h":0.0000108323,"l":0.0000096505,"c":0.0000105262,"v":5406065.6814745488,"t":1709971200}
+{"o":0.0000105262,"h":0.0000125936,"l":0.000010399,"c":0.0000123675,"v":12942896.5673760045,"t":1709974800}
+{"o":0.0000123675,"h":0.0000125384,"l":0.0000107757,"c":0.0000111562,"v":10762992.0972943604,"t":1709978400}
+{"o":0.0000111562,"h":0.0000117501,"l":0.0000111296,"c":0.0000111738,"v":3272955.5049855285,"t":1709982000}
+{"o":0.0000111738,"h":0.0000113004,"l":0.0000107526,"c":0.0000112379,"v":2454931.9648917434,"t":1709985600}
+{"o":0.0000112379,"h":0.0000125588,"l":0.000011062,"c":0.000011152,"v":6275525.5240047136,"t":1709989200}
+{"o":0.000011152,"h":0.0000118025,"l":0.0000109503,"c":0.0000109871,"v":3899131.9834053395,"t":1709992800}
+{"o":0.0000109871,"h":0.0000112796,"l":0.0000107468,"c":0.0000107693,"v":2494509.3011071221,"t":1709996400}
+{"o":0.0000107693,"h":0.0000109819,"l":0.0000097605,"c":0.0000099387,"v":4740380.216696226,"t":1710000000}
+{"o":0.0000099387,"h":0.0000109017,"l":0.0000094975,"c":0.0000106696,"v":5960582.9742811183,"t":1710003600}
+{"o":0.0000106696,"h":0.0000106937,"l":0.000008208,"c":0.0000082604,"v":10017821.7196248025,"t":1710007200}
+{"o":0.0000082604,"h":0.0000099081,"l":0.0000080648,"c":0.0000098767,"v":16591959.0246499218,"t":1710010800}
+{"o":0.0000098767,"h":0.0000108546,"l":0.0000096863,"c":0.0000103377,"v":5610961.0578740723,"t":1710014400}
+{"o":0.0000103377,"h":0.0000103877,"l":0.0000074818,"c":0.0000083641,"v":23798403.2715689614,"t":1710018000}
+{"o":0.0000083641,"h":0.0000092656,"l":0.0000079853,"c":0.0000091136,"v":11476276.1332166549,"t":1710021600}
+{"o":0.0000091136,"h":0.0000091973,"l":0.00000795,"c":0.0000090196,"v":11948981.1732339226,"t":1710025200}
+{"o":0.0000090196,"h":0.0000090473,"l":0.0000079593,"c":0.0000087295,"v":8637266.3163265157,"t":1710028800}
+{"o":0.0000087295,"h":0.0000087789,"l":0.0000079725,"c":0.0000082174,"v":8055620.9125406723,"t":1710032400}
+{"o":0.0000082174,"h":0.0000099788,"l":0.0000081209,"c":0.0000099183,"v":7428085.1963513168,"t":1710036000}
+{"o":0.0000099183,"h":0.0000100116,"l":0.0000085822,"c":0.0000086476,"v":6734031.1763730329,"t":1710039600}
+{"o":0.0000086476,"h":0.000009368,"l":0.000008595,"c":0.0000087223,"v":4269794.1402882747,"t":1710043200}
+{"o":0.0000087223,"h":0.0000094925,"l":0.0000086439,"c":0.0000090773,"v":3706545.8966684472,"t":1710046800}
+{"o":0.0000090773,"h":0.0000094585,"l":0.0000086793,"c":0.0000092589,"v":7319202.5990046384,"t":1710050400}
+{"o":0.0000092589,"h":0.0000093946,"l":0.0000091485,"c":0.0000091934,"v":1825247.1556179249,"t":1710054000}
+{"o":0.0000091934,"h":0.0000092349,"l":0.00000808,"c":0.0000081413,"v":8439269.1295283325,"t":1710057600}
+{"o":0.0000081413,"h":0.00000884,"l":0.0000080486,"c":0.0000083695,"v":6910938.1555637689,"t":1710061200}
+{"o":0.0000083695,"h":0.0000090419,"l":0.0000076868,"c":0.0000084477,"v":20258675.7740025669,"t":1710064800}
+{"o":0.0000084477,"h":0.0000089041,"l":0.0000082495,"c":0.0000087827,"v":4322365.2685827082,"t":1710068400}
+{"o":0.0000087827,"h":0.0000088687,"l":0.0000079308,"c":0.0000086739,"v":9496306.9838590622,"t":1710072000}
+{"o":0.0000086739,"h":0.0000094578,"l":0.0000086681,"c":0.0000088776,"v":8222178.0537364455,"t":1710075600}
+{"o":0.0000088776,"h":0.0000092894,"l":0.0000082518,"c":0.0000089496,"v":9407404.8455859199,"t":1710079200}
+{"o":0.0000089496,"h":0.0000096624,"l":0.000008195,"c":0.0000090808,"v":11727908.8120232113,"t":1710082800}
+{"o":0.0000090808,"h":0.0000098912,"l":0.0000085072,"c":0.0000097863,"v":9703003.0456700549,"t":1710086400}
+{"o":0.0000097863,"h":0.0000100335,"l":0.0000089109,"c":0.0000090671,"v":5227036.2325770613,"t":1710090000}
+{"o":0.0000090671,"h":0.000009359,"l":0.0000086607,"c":0.0000086864,"v":3632805.2146448386,"t":1710093600}
+{"o":0.0000086864,"h":0.0000090913,"l":0.0000084455,"c":0.0000086485,"v":5860776.9626801228,"t":1710097200}
+{"o":0.0000086485,"h":0.0000093041,"l":0.000008567,"c":0.0000089455,"v":7137221.0504700867,"t":1710100800}
+{"o":0.0000089455,"h":0.0000091958,"l":0.0000081129,"c":0.0000083213,"v":4499120.9864201816,"t":1710104400}
+{"o":0.0000083213,"h":0.0000087311,"l":0.0000076787,"c":0.0000082836,"v":12650354.0653396361,"t":1710108000}
+{"o":0.0000082836,"h":0.0000086635,"l":0.0000071589,"c":0.0000078076,"v":13571464.9071474057,"t":1710111600}
+{"o":0.0000078076,"h":0.0000082126,"l":0.0000066051,"c":0.0000079436,"v":19169051.7406878322,"t":1710115200}
+{"o":0.0000079436,"h":0.0000091054,"l":0.000007165,"c":0.0000073731,"v":10494564.9875452854,"t":1710118800}
+{"o":0.0000073731,"h":0.0000077502,"l":0.0000067724,"c":0.0000072693,"v":15104194.8640178032,"t":1710122400}
+{"o":0.0000072693,"h":0.0000088614,"l":0.0000071489,"c":0.0000084419,"v":11600354.2083512824,"t":1710126000}
+{"o":0.0000084419,"h":0.0000091575,"l":0.0000083018,"c":0.0000085421,"v":6244339.5028329473,"t":1710129600}
+{"o":0.0000085421,"h":0.0000089056,"l":0.0000081307,"c":0.0000087267,"v":6247877.8609552933,"t":1710133200}
+{"o":0.0000087267,"h":0.0000109986,"l":0.0000081028,"c":0.000009656,"v":14673263.0797013547,"t":1710136800}
+{"o":0.000009656,"h":0.0000105477,"l":0.0000093266,"c":0.0000096093,"v":7998546.8792876713,"t":1710140400}
+{"o":0.0000096093,"h":0.0000098238,"l":0.0000093286,"c":0.0000097329,"v":3577251.5457500075,"t":1710144000}
+{"o":0.0000097329,"h":0.0000180591,"l":0.0000095071,"c":0.0000142501,"v":39054060.1218300089,"t":1710147600}
+{"o":0.0000142501,"h":0.000018393,"l":0.0000108727,"c":0.0000110846,"v":84490831.402794674,"t":1710151200}
+{"o":0.0000110846,"h":0.0000123278,"l":0.0000091182,"c":0.000009762,"v":20023692.4626372904,"t":1710154800}
+{"o":0.000009762,"h":0.0000105819,"l":0.0000090098,"c":0.0000105084,"v":11960586.1992972773,"t":1710158400}
+{"o":0.0000105084,"h":0.0000115858,"l":0.0000102574,"c":0.0000115538,"v":5307844.6019836273,"t":1710162000}
+{"o":0.0000115538,"h":0.0000122369,"l":0.0000110685,"c":0.0000112726,"v":4646109.460481504,"t":1710165600}
+{"o":0.0000112726,"h":0.0000122154,"l":0.0000104859,"c":0.000010939,"v":7586372.1145593198,"t":1710169200}
+{"o":0.000010939,"h":0.000011744,"l":0.0000105932,"c":0.0000115793,"v":7193135.4263183074,"t":1710172800}
+{"o":0.0000115793,"h":0.0000116602,"l":0.0000092903,"c":0.00000987,"v":8196306.8205796499,"t":1710176400}
+{"o":0.00000987,"h":0.0000127636,"l":0.0000094102,"c":0.0000115819,"v":1037962586.8763514757,"t":1710180000}
+{"o":0.0000115819,"h":0.0000119183,"l":0.0000105747,"c":0.0000112823,"v":10125838.4791535567,"t":1710183600}
+{"o":0.0000112823,"h":0.0000113964,"l":0.0000105955,"c":0.000010987,"v":4245255.6287068464,"t":1710187200}
+{"o":0.000010987,"h":0.0000110188,"l":0.000009961,"c":0.0000102143,"v":4449795.1112489868,"t":1710190800}
+{"o":0.0000102143,"h":0.0000103704,"l":0.0000091678,"c":0.0000096412,"v":13669595.1959448606,"t":1710194400}
+{"o":0.0000096412,"h":0.0000096725,"l":0.0000088525,"c":0.0000090189,"v":7898243.989852312,"t":1710198000}
+{"o":0.0000090189,"h":0.0000091661,"l":0.0000080525,"c":0.0000084748,"v":14098808.7782080453,"t":1710201600}
+{"o":0.0000084748,"h":0.0000090998,"l":0.0000083437,"c":0.0000086172,"v":8265958.8295762362,"t":1710205200}
+{"o":0.0000086172,"h":0.0000099038,"l":0.0000083621,"c":0.0000097094,"v":6704477.9039513376,"t":1710208800}
+{"o":0.0000097094,"h":0.0000097548,"l":0.0000088007,"c":0.0000091144,"v":3709931.4970561448,"t":1710212400}
+{"o":0.0000091144,"h":0.0000100281,"l":0.0000088603,"c":0.000008927,"v":2700090.0022728886,"t":1710216000}
+{"o":0.000008927,"h":0.0000098504,"l":0.0000088948,"c":0.0000097367,"v":3405671.0044834181,"t":1710219600}
+{"o":0.0000097367,"h":0.0000100285,"l":0.0000086372,"c":0.0000088066,"v":5999094.6347521339,"t":1710223200}
+{"o":0.0000088066,"h":0.0000093578,"l":0.0000083955,"c":0.0000087282,"v":7480679.5272849705,"t":1710226800}
+{"o":0.0000087282,"h":0.0000090946,"l":0.0000084746,"c":0.0000089299,"v":3339886.0150820701,"t":1710230400}
+{"o":0.0000089299,"h":0.0000131187,"l":0.0000086693,"c":0.0000107667,"v":25473393.1974151246,"t":1710234000}
+{"o":0.0000107667,"h":0.000011105,"l":0.0000097071,"c":0.0000098529,"v":7719478.4034639681,"t":1710237600}
+{"o":0.0000098529,"h":0.0000103468,"l":0.0000095562,"c":0.0000102937,"v":4019144.7711653663,"t":1710241200}