diff --git "a/So11111111111111111111111111111111111111112_4oaV94McVveRosSgdZTn3jkMpr1ge7SQZjwBZ7xG6oA7.json" "b/So11111111111111111111111111111111111111112_4oaV94McVveRosSgdZTn3jkMpr1ge7SQZjwBZ7xG6oA7.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4oaV94McVveRosSgdZTn3jkMpr1ge7SQZjwBZ7xG6oA7.json"
@@ -0,0 +1,5727 @@
+{"o":0.0000022423,"h":0.0000022739,"l":0.0000022317,"c":0.0000022435,"v":0.0,"t":1731844800}
+{"o":0.0000022435,"h":0.0000022928,"l":0.0000021755,"c":0.0000022066,"v":1108577.588301,"t":1731848400}
+{"o":0.0000022066,"h":0.0000022426,"l":0.0000021626,"c":0.0000022193,"v":3364402.3751989994,"t":1731852000}
+{"o":0.0000022193,"h":0.0000022817,"l":0.0000022029,"c":0.0000022487,"v":507906.854887,"t":1731855600}
+{"o":0.0000022487,"h":0.0000022656,"l":0.0000022237,"c":0.0000022354,"v":41025.364668,"t":1731859200}
+{"o":0.0000022354,"h":0.0000022685,"l":0.0000022236,"c":0.0000022381,"v":153415.26211,"t":1731862800}
+{"o":0.0000022381,"h":0.000002263,"l":0.0000022336,"c":0.000002246,"v":0.0,"t":1731866400}
+{"o":0.000002246,"h":0.0000022588,"l":0.0000022214,"c":0.0000022223,"v":0.0,"t":1731870000}
+{"o":0.0000022223,"h":0.000002262,"l":0.0000022064,"c":0.0000022427,"v":333744.546376,"t":1731873600}
+{"o":0.0000022427,"h":0.0000022748,"l":0.0000022235,"c":0.0000022735,"v":575046.7276389999,"t":1731877200}
+{"o":0.0000022735,"h":0.0000023471,"l":0.000002107,"c":0.0000021146,"v":7589338.6862709997,"t":1731880800}
+{"o":0.0000021146,"h":0.000002129,"l":0.0000020826,"c":0.0000020912,"v":0.0,"t":1731884400}
+{"o":0.0000020912,"h":0.0000021259,"l":0.0000018895,"c":0.0000019158,"v":7264315.4694099985,"t":1731888000}
+{"o":0.0000019158,"h":0.0000019224,"l":0.0000018779,"c":0.0000018945,"v":307869.356212,"t":1731891600}
+{"o":0.0000018945,"h":0.0000019219,"l":0.0000018756,"c":0.0000019032,"v":632489.542306,"t":1731895200}
+{"o":0.0000019032,"h":0.000001922,"l":0.0000018453,"c":0.0000018474,"v":368048.208048,"t":1731898800}
+{"o":0.0000018474,"h":0.00000193,"l":0.0000018382,"c":0.0000018936,"v":378349.790013,"t":1731902400}
+{"o":0.0000018936,"h":0.000001902,"l":0.0000018792,"c":0.0000018903,"v":0.0,"t":1731906000}
+{"o":0.0000018903,"h":0.0000019032,"l":0.0000018794,"c":0.0000018931,"v":73750.966605,"t":1731909600}
+{"o":0.0000018931,"h":0.0000019118,"l":0.000001889,"c":0.0000018924,"v":0.0,"t":1731913200}
+{"o":0.0000018924,"h":0.0000019108,"l":0.0000018845,"c":0.0000018881,"v":0.0,"t":1731916800}
+{"o":0.0000018881,"h":0.0000018993,"l":0.0000018617,"c":0.0000018673,"v":237890.813737,"t":1731920400}
+{"o":0.0000018673,"h":0.000001903,"l":0.0000018402,"c":0.0000018739,"v":2640.620929,"t":1731924000}
+{"o":0.0000018739,"h":0.0000019185,"l":0.0000018739,"c":0.0000019124,"v":0.0,"t":1731927600}
+{"o":0.0000019124,"h":0.0000019209,"l":0.0000018775,"c":0.0000018877,"v":44027.010198,"t":1731931200}
+{"o":0.0000018877,"h":0.0000019234,"l":0.0000018623,"c":0.000001902,"v":77780.258638,"t":1731934800}
+{"o":0.000001902,"h":0.0000019321,"l":0.0000018539,"c":0.0000019028,"v":21287.570841,"t":1731938400}
+{"o":0.0000019028,"h":0.0000019137,"l":0.00000186,"c":0.0000018828,"v":152329.631735,"t":1731942000}
+{"o":0.0000018828,"h":0.0000019204,"l":0.0000017871,"c":0.0000018229,"v":2213589.3370319996,"t":1731945600}
+{"o":0.0000018229,"h":0.0000018414,"l":0.0000017942,"c":0.0000018133,"v":123173.96563,"t":1731949200}
+{"o":0.0000018133,"h":0.0000018452,"l":0.0000017984,"c":0.0000018356,"v":410579.793944,"t":1731952800}
+{"o":0.0000018356,"h":0.0000018678,"l":0.0000017479,"c":0.0000017658,"v":3050606.3662589998,"t":1731956400}
+{"o":0.0000017658,"h":0.0000017703,"l":0.0000016638,"c":0.0000017003,"v":3067658.3862609998,"t":1731960000}
+{"o":0.0000017003,"h":0.0000017049,"l":0.0000016853,"c":0.0000017039,"v":42443.30316,"t":1731963600}
+{"o":0.0000017039,"h":0.0000017039,"l":0.0000016879,"c":0.0000016957,"v":0.0,"t":1731967200}
+{"o":0.0000016957,"h":0.000001762,"l":0.0000016681,"c":0.0000016708,"v":4906356.5044199992,"t":1731970800}
+{"o":0.0000016708,"h":0.0000017049,"l":0.0000016611,"c":0.0000016905,"v":800664.990066,"t":1731974400}
+{"o":0.0000016905,"h":0.0000016985,"l":0.0000016822,"c":0.0000016958,"v":206502.800082,"t":1731978000}
+{"o":0.0000016958,"h":0.0000017003,"l":0.0000016346,"c":0.0000016734,"v":3985101.9822640005,"t":1731981600}
+{"o":0.0000016734,"h":0.0000016796,"l":0.0000016597,"c":0.0000016782,"v":0.0,"t":1731985200}
+{"o":0.0000016782,"h":0.0000016925,"l":0.0000016628,"c":0.0000016716,"v":798021.327332,"t":1731988800}
+{"o":0.0000016716,"h":0.0000016784,"l":0.0000016553,"c":0.0000016671,"v":10000.0,"t":1731992400}
+{"o":0.0000016671,"h":0.000001669,"l":0.0000016512,"c":0.0000016512,"v":0.0,"t":1731996000}
+{"o":0.0000016512,"h":0.0000016719,"l":0.0000016434,"c":0.0000016594,"v":69989.769405,"t":1731999600}
+{"o":0.0000016594,"h":0.0000016629,"l":0.0000016469,"c":0.0000016532,"v":0.0,"t":1732003200}
+{"o":0.0000016532,"h":0.00000167,"l":0.0000016291,"c":0.0000016376,"v":594162.1899840001,"t":1732006800}
+{"o":0.0000016376,"h":0.0000016406,"l":0.0000016296,"c":0.0000016297,"v":0.0,"t":1732010400}
+{"o":0.0000016297,"h":0.0000016333,"l":0.0000016232,"c":0.0000016285,"v":0.0,"t":1732014000}
+{"o":0.0000016285,"h":0.000001654,"l":0.0000016088,"c":0.0000016284,"v":796789.7081980001,"t":1732017600}
+{"o":0.0000016284,"h":0.0000016706,"l":0.0000016273,"c":0.0000016706,"v":287205.445259,"t":1732021200}
+{"o":0.0000016706,"h":0.0000016814,"l":0.0000016301,"c":0.0000016383,"v":12068.056919,"t":1732024800}
+{"o":0.0000016383,"h":0.0000016643,"l":0.0000016264,"c":0.0000016484,"v":513749.874681,"t":1732028400}
+{"o":0.0000016484,"h":0.0000016526,"l":0.000001506,"c":0.0000015085,"v":5424561.579154999,"t":1732032000}
+{"o":0.0000015085,"h":0.000001546,"l":0.0000014857,"c":0.0000014898,"v":2823221.664655,"t":1732035600}
+{"o":0.0000014898,"h":0.0000015061,"l":0.0000014362,"c":0.0000014417,"v":2275424.3604590003,"t":1732039200}
+{"o":0.0000014417,"h":0.0000014501,"l":0.0000014359,"c":0.0000014417,"v":237045.026135,"t":1732042800}
+{"o":0.0000014417,"h":0.0000014718,"l":0.000001438,"c":0.0000014648,"v":0.0,"t":1732046400}
+{"o":0.0000014648,"h":0.0000014976,"l":0.000001415,"c":0.0000014387,"v":250000.0,"t":1732050000}
+{"o":0.0000014387,"h":0.0000014568,"l":0.0000014127,"c":0.000001423,"v":838385.595143,"t":1732053600}
+{"o":0.000001423,"h":0.0000014271,"l":0.0000014084,"c":0.0000014108,"v":0.0,"t":1732057200}
+{"o":0.0000014108,"h":0.0000014444,"l":0.0000014094,"c":0.0000014358,"v":904840.82722,"t":1732060800}
+{"o":0.0000014358,"h":0.0000014522,"l":0.00000143,"c":0.0000014484,"v":0.0,"t":1732064400}
+{"o":0.0000014484,"h":0.0000014636,"l":0.0000014128,"c":0.0000014263,"v":998027.7226489999,"t":1732068000}
+{"o":0.0000014263,"h":0.0000014421,"l":0.0000014106,"c":0.0000014108,"v":232170.83374,"t":1732071600}
+{"o":0.0000014108,"h":0.0000014822,"l":0.0000014101,"c":0.0000014691,"v":2722151.7655809997,"t":1732075200}
+{"o":0.0000014691,"h":0.0000015029,"l":0.0000014596,"c":0.0000014877,"v":100687.849963,"t":1732078800}
+{"o":0.0000014877,"h":0.0000014923,"l":0.0000014722,"c":0.0000014779,"v":791379.917216,"t":1732082400}
+{"o":0.0000014779,"h":0.0000014817,"l":0.0000014676,"c":0.0000014705,"v":0.0,"t":1732086000}
+{"o":0.0000014705,"h":0.0000014729,"l":0.0000014527,"c":0.0000014597,"v":0.0,"t":1732089600}
+{"o":0.0000014597,"h":0.0000014712,"l":0.0000014553,"c":0.0000014648,"v":37968.0,"t":1732093200}
+{"o":0.0000014648,"h":0.000001472,"l":0.0000014565,"c":0.0000014664,"v":238302.511702,"t":1732096800}
+{"o":0.0000014664,"h":0.0000014781,"l":0.0000014506,"c":0.000001454,"v":151490.196715,"t":1732100400}
+{"o":0.000001454,"h":0.0000014842,"l":0.0000014484,"c":0.0000014779,"v":72497.634564,"t":1732104000}
+{"o":0.0000014779,"h":0.0000014846,"l":0.0000014641,"c":0.000001466,"v":0.0,"t":1732107600}
+{"o":0.000001466,"h":0.0000014904,"l":0.000001442,"c":0.000001479,"v":33973.490421,"t":1732111200}
+{"o":0.000001479,"h":0.0000015031,"l":0.0000014749,"c":0.0000014888,"v":0.0,"t":1732114800}
+{"o":0.0000014888,"h":0.0000015253,"l":0.0000014387,"c":0.0000014655,"v":729886.830362,"t":1732118400}
+{"o":0.0000014655,"h":0.0000014839,"l":0.0000014279,"c":0.0000014513,"v":441762.081271,"t":1732122000}
+{"o":0.0000014513,"h":0.0000014553,"l":0.0000014282,"c":0.0000014385,"v":549810.3935519999,"t":1732125600}
+{"o":0.0000014385,"h":0.0000014522,"l":0.0000014348,"c":0.000001437,"v":200000.0,"t":1732129200}
+{"o":0.000001437,"h":0.0000014666,"l":0.0000014166,"c":0.0000014462,"v":717151.0113050001,"t":1732132800}
+{"o":0.0000014462,"h":0.0000022719,"l":0.000001428,"c":0.000001501,"v":49000907.0845889971,"t":1732136400}
+{"o":0.000001501,"h":0.0000015095,"l":0.0000014531,"c":0.0000014635,"v":1411796.563388,"t":1732140000}
+{"o":0.0000014635,"h":0.0000014722,"l":0.0000014395,"c":0.0000014599,"v":1323548.502571,"t":1732143600}
+{"o":0.0000014599,"h":0.0000014717,"l":0.0000014369,"c":0.0000014397,"v":643209.896987,"t":1732147200}
+{"o":0.0000014397,"h":0.0000014689,"l":0.0000014346,"c":0.0000014635,"v":36911.830736,"t":1732150800}
+{"o":0.0000014635,"h":0.0000015057,"l":0.0000014624,"c":0.0000014899,"v":0.0,"t":1732154400}
+{"o":0.0000014899,"h":0.0000014928,"l":0.0000014436,"c":0.0000014538,"v":159429.690341,"t":1732158000}
+{"o":0.0000014538,"h":0.0000015167,"l":0.0000014126,"c":0.0000014813,"v":3719841.949298,"t":1732161600}
+{"o":0.0000014813,"h":0.0000014999,"l":0.0000014718,"c":0.0000014936,"v":89761.366155,"t":1732165200}
+{"o":0.0000014936,"h":0.0000015087,"l":0.0000014715,"c":0.0000014788,"v":337034.957194,"t":1732168800}
+{"o":0.0000014788,"h":0.0000014788,"l":0.0000014133,"c":0.0000014207,"v":2184313.5663180002,"t":1732172400}
+{"o":0.0000014207,"h":0.0000014251,"l":0.0000014142,"c":0.0000014179,"v":0.0,"t":1732176000}
+{"o":0.0000014179,"h":0.0000014212,"l":0.0000014098,"c":0.0000014188,"v":0.0,"t":1732179600}
+{"o":0.0000014188,"h":0.0000014281,"l":0.0000014109,"c":0.0000014164,"v":40000.0,"t":1732183200}
+{"o":0.0000014164,"h":0.0000014276,"l":0.0000014125,"c":0.0000014272,"v":10000.0,"t":1732186800}
+{"o":0.0000014272,"h":0.0000014704,"l":0.0000013922,"c":0.0000014552,"v":572380.11457,"t":1732190400}
+{"o":0.0000014552,"h":0.0000014717,"l":0.0000014163,"c":0.0000014517,"v":10000.0,"t":1732194000}
+{"o":0.0000014517,"h":0.000003002,"l":0.000001412,"c":0.0000028985,"v":67538235.8554130346,"t":1732197600}
+{"o":0.0000028985,"h":0.0000030064,"l":0.00000271,"c":0.0000027725,"v":9266836.8282630015,"t":1732201200}
+{"o":0.0000027725,"h":0.0000027797,"l":0.000002576,"c":0.0000026475,"v":3129645.6445519999,"t":1732204800}
+{"o":0.0000026475,"h":0.0000026601,"l":0.000002466,"c":0.0000025396,"v":3883066.1934680003,"t":1732208400}
+{"o":0.0000025396,"h":0.0000027417,"l":0.0000025011,"c":0.0000026751,"v":8045109.7956940001,"t":1732212000}
+{"o":0.0000026751,"h":0.0000027455,"l":0.0000025965,"c":0.0000026688,"v":3456987.580513,"t":1732215600}
+{"o":0.0000026688,"h":0.0000027972,"l":0.0000026081,"c":0.0000026815,"v":4342825.6104289992,"t":1732219200}
+{"o":0.0000026815,"h":0.0000026955,"l":0.0000026017,"c":0.000002669,"v":2071387.2587110002,"t":1732222800}
+{"o":0.000002669,"h":0.0000026692,"l":0.0000025768,"c":0.0000025889,"v":1413313.0174459999,"t":1732226400}
+{"o":0.0000025889,"h":0.000002607,"l":0.0000025608,"c":0.000002591,"v":262754.097313,"t":1732230000}
+{"o":0.000002591,"h":0.0000026155,"l":0.0000025488,"c":0.0000025921,"v":83612.026054,"t":1732233600}
+{"o":0.0000025921,"h":0.0000026111,"l":0.0000021504,"c":0.0000021697,"v":9631035.3477250002,"t":1732237200}
+{"o":0.0000021697,"h":0.0000021859,"l":0.0000020351,"c":0.0000021586,"v":6396644.7796950005,"t":1732240800}
+{"o":0.0000021586,"h":0.0000022253,"l":0.0000020584,"c":0.000002087,"v":2040905.4649830004,"t":1732244400}
+{"o":0.000002087,"h":0.0000021692,"l":0.0000020846,"c":0.0000021619,"v":2841496.7953440002,"t":1732248000}
+{"o":0.0000021619,"h":0.0000021832,"l":0.0000015336,"c":0.0000015887,"v":34406662.2230050042,"t":1732251600}
+{"o":0.0000015887,"h":0.0000016048,"l":0.0000015594,"c":0.0000015711,"v":37760.505343,"t":1732255200}
+{"o":0.0000015711,"h":0.0000016651,"l":0.0000015623,"c":0.0000015918,"v":5453412.1328890007,"t":1732258800}
+{"o":0.0000015918,"h":0.0000016742,"l":0.0000015823,"c":0.0000015901,"v":5796964.7222189987,"t":1732262400}
+{"o":0.0000015901,"h":0.0000016096,"l":0.0000015889,"c":0.0000015988,"v":0.0,"t":1732266000}
+{"o":0.0000015988,"h":0.0000016098,"l":0.0000015913,"c":0.0000016029,"v":40391.943233,"t":1732269600}
+{"o":0.0000016029,"h":0.0000016091,"l":0.0000015725,"c":0.0000015734,"v":720196.813278,"t":1732273200}
+{"o":0.0000015734,"h":0.0000015816,"l":0.0000015671,"c":0.0000015729,"v":25194.960555,"t":1732276800}
+{"o":0.0000015729,"h":0.0000016181,"l":0.0000015726,"c":0.0000016032,"v":0.0,"t":1732280400}
+{"o":0.0000016032,"h":0.0000016198,"l":0.0000015499,"c":0.000001574,"v":28626.520294,"t":1732284000}
+{"o":0.000001574,"h":0.0000015885,"l":0.0000015494,"c":0.0000015667,"v":96750.335057,"t":1732287600}
+{"o":0.0000015667,"h":0.000001591,"l":0.0000015664,"c":0.000001577,"v":63481.205004,"t":1732291200}
+{"o":0.000001577,"h":0.000001596,"l":0.0000015597,"c":0.0000015695,"v":40048.611716,"t":1732294800}
+{"o":0.0000015695,"h":0.0000016096,"l":0.000001566,"c":0.0000015888,"v":408274.63531,"t":1732298400}
+{"o":0.0000015888,"h":0.0000015982,"l":0.0000015739,"c":0.0000015813,"v":75000.0,"t":1732302000}
+{"o":0.0000015813,"h":0.0000015975,"l":0.0000015722,"c":0.0000015857,"v":315474.531338,"t":1732305600}
+{"o":0.0000015857,"h":0.0000015954,"l":0.0000015361,"c":0.0000015483,"v":2121728.8783719996,"t":1732309200}
+{"o":0.0000015483,"h":0.0000015687,"l":0.0000015328,"c":0.0000015557,"v":555287.745454,"t":1732312800}
+{"o":0.0000015557,"h":0.0000015633,"l":0.0000015426,"c":0.0000015428,"v":0.0,"t":1732316400}
+{"o":0.0000015428,"h":0.0000015525,"l":0.0000015378,"c":0.0000015516,"v":0.0,"t":1732320000}
+{"o":0.0000015516,"h":0.0000015569,"l":0.0000015383,"c":0.0000015446,"v":0.0,"t":1732323600}
+{"o":0.0000015446,"h":0.0000015644,"l":0.0000015188,"c":0.0000015336,"v":391046.095254,"t":1732327200}
+{"o":0.0000015336,"h":0.0000015381,"l":0.0000015152,"c":0.0000015159,"v":0.0,"t":1732330800}
+{"o":0.0000015159,"h":0.0000015626,"l":0.000001477,"c":0.0000015302,"v":10000.0,"t":1732334400}
+{"o":0.0000015302,"h":0.0000015542,"l":0.0000015235,"c":0.0000015438,"v":0.0,"t":1732338000}
+{"o":0.0000015438,"h":0.0000015516,"l":0.0000015415,"c":0.0000015484,"v":0.0,"t":1732341600}
+{"o":0.0000015484,"h":0.0000015584,"l":0.0000015268,"c":0.00000154,"v":260638.939461,"t":1732345200}
+{"o":0.00000154,"h":0.0000015588,"l":0.0000015301,"c":0.0000015389,"v":335057.307435,"t":1732348800}
+{"o":0.0000015389,"h":0.0000015457,"l":0.0000015326,"c":0.0000015407,"v":45553.798827,"t":1732352400}
+{"o":0.0000015407,"h":0.0000015509,"l":0.0000015315,"c":0.0000015457,"v":6749.013055,"t":1732356000}
+{"o":0.0000015457,"h":0.000001558,"l":0.0000015366,"c":0.0000015444,"v":63055.913383,"t":1732359600}
+{"o":0.0000015444,"h":0.000001568,"l":0.000001531,"c":0.0000015575,"v":602118.2998680001,"t":1732363200}
+{"o":0.0000015575,"h":0.0000015726,"l":0.000001542,"c":0.0000015566,"v":343440.505007,"t":1732366800}
+{"o":0.0000015566,"h":0.0000015631,"l":0.0000015315,"c":0.000001538,"v":331439.861977,"t":1732370400}
+{"o":0.000001538,"h":0.000001557,"l":0.0000015336,"c":0.0000015561,"v":0.0,"t":1732374000}
+{"o":0.0000015561,"h":0.0000015862,"l":0.0000015244,"c":0.000001558,"v":230744.412656,"t":1732377600}
+{"o":0.000001558,"h":0.0000015694,"l":0.000001535,"c":0.0000015403,"v":10000.0,"t":1732381200}
+{"o":0.0000015403,"h":0.0000015567,"l":0.0000014497,"c":0.0000014568,"v":8739167.5188539997,"t":1732384800}
+{"o":0.0000014568,"h":0.000001469,"l":0.0000014539,"c":0.0000014672,"v":26768.512092,"t":1732388400}
+{"o":0.0000014672,"h":0.0000014784,"l":0.0000013561,"c":0.0000013569,"v":395796.145618,"t":1732392000}
+{"o":0.0000013569,"h":0.0000013741,"l":0.0000013553,"c":0.0000013659,"v":365656.06478,"t":1732395600}
+{"o":0.0000013659,"h":0.0000013704,"l":0.0000013621,"c":0.000001368,"v":0.0,"t":1732399200}
+{"o":0.000001368,"h":0.0000013792,"l":0.0000013664,"c":0.0000013688,"v":0.0,"t":1732402800}
+{"o":0.0000013688,"h":0.0000013709,"l":0.0000013504,"c":0.0000013516,"v":0.0,"t":1732406400}
+{"o":0.0000013516,"h":0.0000014134,"l":0.0000013429,"c":0.000001409,"v":2063615.8920609998,"t":1732410000}
+{"o":0.000001409,"h":0.0000014145,"l":0.0000013964,"c":0.0000014021,"v":515578.591599,"t":1732413600}
+{"o":0.0000014021,"h":0.0000014164,"l":0.000001393,"c":0.0000014095,"v":504579.290712,"t":1732417200}
+{"o":0.0000014095,"h":0.0000014298,"l":0.0000014028,"c":0.0000014156,"v":1478393.779263,"t":1732420800}
+{"o":0.0000014156,"h":0.000001445,"l":0.0000014134,"c":0.000001425,"v":0.0,"t":1732424400}
+{"o":0.000001425,"h":0.0000014327,"l":0.0000014178,"c":0.0000014201,"v":0.0,"t":1732428000}
+{"o":0.0000014201,"h":0.0000014235,"l":0.0000014168,"c":0.0000014173,"v":0.0,"t":1732431600}
+{"o":0.0000014173,"h":0.0000014322,"l":0.0000013856,"c":0.0000014005,"v":1945618.1166940001,"t":1732435200}
+{"o":0.0000014005,"h":0.0000014061,"l":0.0000013935,"c":0.0000013977,"v":10469.592239,"t":1732438800}
+{"o":0.0000013977,"h":0.0000014206,"l":0.0000013951,"c":0.0000014111,"v":0.0,"t":1732442400}
+{"o":0.0000014111,"h":0.0000014394,"l":0.0000013952,"c":0.000001417,"v":35660.167518,"t":1732446000}
+{"o":0.000001417,"h":0.000001461,"l":0.0000013548,"c":0.0000013852,"v":2027172.9244739998,"t":1732449600}
+{"o":0.0000013852,"h":0.000001393,"l":0.0000013617,"c":0.0000013692,"v":0.0,"t":1732453200}
+{"o":0.0000013692,"h":0.0000013963,"l":0.0000013369,"c":0.0000013488,"v":249084.93208,"t":1732456800}
+{"o":0.0000013488,"h":0.0000013693,"l":0.0000013464,"c":0.0000013662,"v":0.0,"t":1732460400}
+{"o":0.0000013662,"h":0.0000013691,"l":0.0000013416,"c":0.0000013513,"v":0.0,"t":1732464000}
+{"o":0.0000013513,"h":0.000001365,"l":0.0000013435,"c":0.0000013464,"v":114000.0,"t":1732467600}
+{"o":0.0000013464,"h":0.0000013523,"l":0.0000013304,"c":0.0000013343,"v":0.0,"t":1732471200}
+{"o":0.0000013343,"h":0.0000013522,"l":0.0000013328,"c":0.0000013472,"v":194372.33438,"t":1732474800}
+{"o":0.0000013472,"h":0.0000013492,"l":0.0000013035,"c":0.000001311,"v":2481138.9429480005,"t":1732478400}
+{"o":0.000001311,"h":0.0000013179,"l":0.0000013077,"c":0.0000013096,"v":0.0,"t":1732482000}
+{"o":0.0000013096,"h":0.0000013111,"l":0.0000012926,"c":0.0000012968,"v":0.0,"t":1732485600}
+{"o":0.0000012968,"h":0.0000013332,"l":0.00000129,"c":0.0000013261,"v":974481.577945,"t":1732489200}
+{"o":0.0000013261,"h":0.0000013392,"l":0.0000013234,"c":0.0000013347,"v":0.0,"t":1732492800}
+{"o":0.0000013347,"h":0.0000013638,"l":0.000001333,"c":0.0000013484,"v":0.0,"t":1732496400}
+{"o":0.0000013484,"h":0.0000013492,"l":0.0000013108,"c":0.0000013191,"v":38748.766744,"t":1732500000}
+{"o":0.0000013191,"h":0.0000013448,"l":0.0000013045,"c":0.0000013304,"v":14871.400427,"t":1732503600}
+{"o":0.0000013304,"h":0.0000013382,"l":0.0000013225,"c":0.0000013306,"v":0.0,"t":1732507200}
+{"o":0.0000013306,"h":0.0000013324,"l":0.0000013219,"c":0.0000013263,"v":0.0,"t":1732510800}
+{"o":0.0000013263,"h":0.0000013343,"l":0.0000013222,"c":0.0000013331,"v":0.0,"t":1732514400}
+{"o":0.0000013331,"h":0.0000013356,"l":0.0000013153,"c":0.0000013192,"v":10000.0,"t":1732518000}
+{"o":0.0000013192,"h":0.0000013312,"l":0.0000013098,"c":0.0000013221,"v":20000.0,"t":1732521600}
+{"o":0.0000013221,"h":0.0000013306,"l":0.0000013127,"c":0.0000013216,"v":0.0,"t":1732525200}
+{"o":0.0000013216,"h":0.0000013393,"l":0.0000013027,"c":0.0000013119,"v":1000000.0,"t":1732528800}
+{"o":0.0000013119,"h":0.0000013255,"l":0.0000013114,"c":0.0000013206,"v":0.0,"t":1732532400}
+{"o":0.0000013206,"h":0.000001331,"l":0.0000012507,"c":0.0000012577,"v":5504921.4703449998,"t":1732536000}
+{"o":0.0000012577,"h":0.0000012812,"l":0.0000012047,"c":0.0000012229,"v":408153.381173,"t":1732539600}
+{"o":0.0000012229,"h":0.0000012578,"l":0.0000012019,"c":0.0000012371,"v":32268.662135,"t":1732543200}
+{"o":0.0000012371,"h":0.0000012787,"l":0.0000012013,"c":0.0000012279,"v":605260.984808,"t":1732546800}
+{"o":0.0000012279,"h":0.0000012463,"l":0.0000012202,"c":0.0000012359,"v":282737.401406,"t":1732550400}
+{"o":0.0000012359,"h":0.0000012678,"l":0.0000012063,"c":0.0000012226,"v":858547.3604,"t":1732554000}
+{"o":0.0000012226,"h":0.000001229,"l":0.0000012115,"c":0.0000012223,"v":0.0,"t":1732557600}
+{"o":0.0000012223,"h":0.0000012399,"l":0.0000012114,"c":0.0000012181,"v":37090.546453,"t":1732561200}
+{"o":0.0000012181,"h":0.0000012366,"l":0.0000012085,"c":0.0000012238,"v":73200.791028,"t":1732564800}
+{"o":0.0000012238,"h":0.0000012492,"l":0.0000011986,"c":0.0000012104,"v":119836.228785,"t":1732568400}
+{"o":0.0000012104,"h":0.0000012492,"l":0.0000012072,"c":0.0000012193,"v":0.0,"t":1732572000}
+{"o":0.0000012193,"h":0.0000012349,"l":0.0000012085,"c":0.0000012325,"v":0.0,"t":1732575600}
+{"o":0.0000012325,"h":0.0000012375,"l":0.0000012096,"c":0.0000012274,"v":3410.857473,"t":1732579200}
+{"o":0.0000012274,"h":0.0000012343,"l":0.000001214,"c":0.0000012187,"v":241521.571243,"t":1732582800}
+{"o":0.0000012187,"h":0.0000012247,"l":0.0000012083,"c":0.0000012124,"v":0.0,"t":1732586400}
+{"o":0.0000012124,"h":0.0000012265,"l":0.0000012111,"c":0.0000012187,"v":10000.0,"t":1732590000}
+{"o":0.0000012187,"h":0.0000013359,"l":0.0000012133,"c":0.0000013293,"v":5686491.2110910006,"t":1732593600}
+{"o":0.0000013293,"h":0.0000013337,"l":0.0000013202,"c":0.0000013211,"v":10000.0,"t":1732597200}
+{"o":0.0000013211,"h":0.0000013322,"l":0.0000013159,"c":0.0000013234,"v":0.0,"t":1732600800}
+{"o":0.0000013234,"h":0.0000013475,"l":0.000001323,"c":0.000001338,"v":0.0,"t":1732604400}
+{"o":0.000001338,"h":0.0000013715,"l":0.0000012988,"c":0.0000013218,"v":10000.0,"t":1732608000}
+{"o":0.0000013218,"h":0.000001324,"l":0.0000012998,"c":0.0000013143,"v":0.0,"t":1732611600}
+{"o":0.0000013143,"h":0.0000013549,"l":0.0000013092,"c":0.0000013543,"v":0.0,"t":1732615200}
+{"o":0.0000013543,"h":0.0000013866,"l":0.0000013458,"c":0.0000013498,"v":0.0,"t":1732618800}
+{"o":0.0000013498,"h":0.0000013617,"l":0.0000013369,"c":0.0000013513,"v":0.0,"t":1732622400}
+{"o":0.0000013513,"h":0.00000136,"l":0.000001339,"c":0.0000013499,"v":0.0,"t":1732626000}
+{"o":0.0000013499,"h":0.0000013627,"l":0.000001317,"c":0.0000013326,"v":0.0,"t":1732629600}
+{"o":0.0000013326,"h":0.0000013527,"l":0.0000012956,"c":0.0000013275,"v":1699586.2890939999,"t":1732633200}
+{"o":0.0000013275,"h":0.0000013308,"l":0.0000012905,"c":0.000001302,"v":0.0,"t":1732636800}
+{"o":0.000001302,"h":0.0000013184,"l":0.0000012961,"c":0.000001311,"v":0.0,"t":1732640400}
+{"o":0.000001311,"h":0.0000013502,"l":0.0000012623,"c":0.0000012874,"v":151461.78121,"t":1732644000}
+{"o":0.0000012874,"h":0.0000012993,"l":0.0000012694,"c":0.0000012787,"v":32268.662135,"t":1732647600}
+{"o":0.0000012787,"h":0.0000012954,"l":0.0000012645,"c":0.0000012705,"v":0.0,"t":1732651200}
+{"o":0.0000012705,"h":0.0000012797,"l":0.0000012581,"c":0.0000012724,"v":0.0,"t":1732654800}
+{"o":0.0000012724,"h":0.0000012984,"l":0.0000012574,"c":0.0000012923,"v":10000.0,"t":1732658400}
+{"o":0.0000012923,"h":0.0000013011,"l":0.0000012845,"c":0.000001288,"v":0.0,"t":1732662000}
+{"o":0.000001288,"h":0.000001296,"l":0.0000012716,"c":0.0000012943,"v":0.0,"t":1732665600}
+{"o":0.0000012943,"h":0.000001313,"l":0.0000011926,"c":0.0000011935,"v":5917595.4400220001,"t":1732669200}
+{"o":0.0000011935,"h":0.0000012044,"l":0.000001185,"c":0.0000011856,"v":0.0,"t":1732672800}
+{"o":0.0000011856,"h":0.0000012029,"l":0.0000011682,"c":0.0000011795,"v":1746428.3821389999,"t":1732676400}
+{"o":0.0000011795,"h":0.0000011888,"l":0.0000011681,"c":0.0000011873,"v":0.0,"t":1732680000}
+{"o":0.0000011873,"h":0.0000012,"l":0.0000011865,"c":0.0000011933,"v":0.0,"t":1732683600}
+{"o":0.0000011933,"h":0.0000011933,"l":0.0000011727,"c":0.0000011839,"v":0.0,"t":1732687200}
+{"o":0.0000011839,"h":0.0000011848,"l":0.0000011615,"c":0.0000011649,"v":0.0,"t":1732690800}
+{"o":0.0000011649,"h":0.0000011718,"l":0.0000011615,"c":0.0000011693,"v":0.0,"t":1732694400}
+{"o":0.0000011693,"h":0.0000011795,"l":0.0000011671,"c":0.0000011683,"v":0.0,"t":1732698000}
+{"o":0.0000011683,"h":0.0000011781,"l":0.0000011513,"c":0.0000011571,"v":0.0,"t":1732701600}
+{"o":0.0000011571,"h":0.000001173,"l":0.0000011546,"c":0.0000011684,"v":428364.604378,"t":1732705200}
+{"o":0.0000011684,"h":0.000001182,"l":0.000001167,"c":0.0000011704,"v":0.0,"t":1732708800}
+{"o":0.0000011704,"h":0.0000011734,"l":0.0000011523,"c":0.0000011546,"v":0.0,"t":1732712400}
+{"o":0.0000011546,"h":0.0000011826,"l":0.0000011447,"c":0.000001168,"v":1680265.1882160001,"t":1732716000}
+{"o":0.000001168,"h":0.0000011797,"l":0.0000011554,"c":0.0000011619,"v":0.0,"t":1732719600}
+{"o":0.0000011619,"h":0.0000011738,"l":0.000001156,"c":0.0000011708,"v":0.0,"t":1732723200}
+{"o":0.0000011708,"h":0.0000011913,"l":0.0000011601,"c":0.000001178,"v":280077.130488,"t":1732726800}
+{"o":0.000001178,"h":0.0000011972,"l":0.0000011696,"c":0.0000011875,"v":171908.298019,"t":1732730400}
+{"o":0.0000011875,"h":0.0000012097,"l":0.0000011799,"c":0.000001202,"v":3304115.2053220002,"t":1732734000}
+{"o":0.000001202,"h":0.0000012135,"l":0.0000011655,"c":0.0000011914,"v":63833.685388,"t":1732737600}
+{"o":0.0000011914,"h":0.0000012117,"l":0.0000011724,"c":0.0000011842,"v":7111.01312,"t":1732741200}
+{"o":0.0000011842,"h":0.0000011937,"l":0.0000011741,"c":0.0000011807,"v":20.15309,"t":1732744800}
+{"o":0.0000011807,"h":0.0000011833,"l":0.0000011686,"c":0.000001175,"v":0.0,"t":1732748400}
+{"o":0.000001175,"h":0.0000012028,"l":0.0000011552,"c":0.0000011762,"v":418710.902727,"t":1732752000}
+{"o":0.0000011762,"h":0.0000011903,"l":0.0000011749,"c":0.0000011831,"v":0.0,"t":1732755600}
+{"o":0.0000011831,"h":0.0000011919,"l":0.0000011732,"c":0.0000011907,"v":0.0,"t":1732759200}
+{"o":0.0000011907,"h":0.0000012143,"l":0.000001187,"c":0.0000012012,"v":0.0,"t":1732762800}
+{"o":0.0000012012,"h":0.0000012077,"l":0.0000011899,"c":0.0000012,"v":0.0,"t":1732766400}
+{"o":0.0000012,"h":0.0000012183,"l":0.0000011966,"c":0.0000012094,"v":0.0,"t":1732770000}
+{"o":0.0000012094,"h":0.0000012181,"l":0.0000011921,"c":0.0000011945,"v":50072.375948,"t":1732773600}
+{"o":0.0000011945,"h":0.0000012085,"l":0.0000011888,"c":0.0000011966,"v":0.0,"t":1732777200}
+{"o":0.0000011966,"h":0.0000012036,"l":0.0000011912,"c":0.0000011939,"v":0.0,"t":1732780800}
+{"o":0.0000011939,"h":0.0000012086,"l":0.0000011927,"c":0.0000012082,"v":0.0,"t":1732784400}
+{"o":0.0000012082,"h":0.0000012189,"l":0.0000011873,"c":0.0000012029,"v":1329734.9246769999,"t":1732788000}
+{"o":0.0000012029,"h":0.0000012104,"l":0.0000011933,"c":0.0000011966,"v":0.0,"t":1732791600}
+{"o":0.0000011966,"h":0.0000012147,"l":0.0000011949,"c":0.0000012016,"v":0.0,"t":1732795200}
+{"o":0.0000012016,"h":0.0000012176,"l":0.0000011966,"c":0.0000011987,"v":0.0,"t":1732798800}
+{"o":0.0000011987,"h":0.0000012167,"l":0.0000011922,"c":0.0000012107,"v":82652.755014,"t":1732802400}
+{"o":0.0000012107,"h":0.0000012266,"l":0.0000012068,"c":0.0000012224,"v":0.0,"t":1732806000}
+{"o":0.0000012224,"h":0.0000012225,"l":0.0000012063,"c":0.0000012134,"v":0.0,"t":1732809600}
+{"o":0.0000012134,"h":0.0000012135,"l":0.000001205,"c":0.0000012111,"v":0.0,"t":1732813200}
+{"o":0.0000012111,"h":0.0000012111,"l":0.0000012019,"c":0.0000012038,"v":0.0,"t":1732816800}
+{"o":0.0000012038,"h":0.0000012144,"l":0.0000011909,"c":0.0000011976,"v":45818.521601,"t":1732820400}
+{"o":0.0000011976,"h":0.0000012066,"l":0.0000011686,"c":0.0000011794,"v":3113265.808489,"t":1732824000}
+{"o":0.0000011794,"h":0.0000011875,"l":0.0000011739,"c":0.0000011857,"v":16913.78994,"t":1732827600}
+{"o":0.0000011857,"h":0.0000011958,"l":0.0000011751,"c":0.0000011793,"v":3363.134567,"t":1732831200}
+{"o":0.0000011793,"h":0.0000011846,"l":0.0000011773,"c":0.000001181,"v":0.0,"t":1732834800}
+{"o":0.000001181,"h":0.0000011855,"l":0.0000011753,"c":0.0000011845,"v":0.0,"t":1732838400}
+{"o":0.0000011845,"h":0.0000011943,"l":0.0000011776,"c":0.0000011791,"v":0.0,"t":1732842000}
+{"o":0.0000011791,"h":0.0000011841,"l":0.0000011593,"c":0.0000011619,"v":0.0,"t":1732845600}
+{"o":0.0000011619,"h":0.0000011853,"l":0.0000011544,"c":0.0000011813,"v":382000.0,"t":1732849200}
+{"o":0.0000011813,"h":0.0000011906,"l":0.0000011686,"c":0.0000011765,"v":24871.400427,"t":1732852800}
+{"o":0.0000011765,"h":0.0000011834,"l":0.0000011683,"c":0.000001176,"v":0.0,"t":1732856400}
+{"o":0.000001176,"h":0.0000011798,"l":0.0000011728,"c":0.0000011755,"v":0.0,"t":1732860000}
+{"o":0.0000011755,"h":0.0000011911,"l":0.0000011716,"c":0.0000011905,"v":0.0,"t":1732863600}
+{"o":0.0000011905,"h":0.0000011908,"l":0.0000011785,"c":0.0000011842,"v":0.0,"t":1732867200}
+{"o":0.0000011842,"h":0.0000011854,"l":0.0000011747,"c":0.000001177,"v":0.0,"t":1732870800}
+{"o":0.000001177,"h":0.0000011778,"l":0.0000011686,"c":0.0000011704,"v":0.0,"t":1732874400}
+{"o":0.0000011704,"h":0.0000011783,"l":0.0000011527,"c":0.0000011602,"v":15962.554008,"t":1732878000}
+{"o":0.0000011602,"h":0.000001175,"l":0.0000011496,"c":0.0000011705,"v":0.0,"t":1732881600}
+{"o":0.0000011705,"h":0.0000011734,"l":0.0000011647,"c":0.0000011684,"v":0.0,"t":1732885200}
+{"o":0.0000011684,"h":0.0000011758,"l":0.0000011606,"c":0.0000011608,"v":0.0,"t":1732888800}
+{"o":0.0000011608,"h":0.0000011721,"l":0.0000011344,"c":0.0000011481,"v":3228930.6031869999,"t":1732892400}
+{"o":0.0000011481,"h":0.0000011562,"l":0.0000011217,"c":0.0000011383,"v":19902.787298,"t":1732896000}
+{"o":0.0000011383,"h":0.0000011473,"l":0.000001136,"c":0.0000011467,"v":0.0,"t":1732899600}
+{"o":0.0000011467,"h":0.0000011482,"l":0.0000011362,"c":0.0000011385,"v":0.0,"t":1732903200}
+{"o":0.0000011385,"h":0.0000011495,"l":0.0000011276,"c":0.0000011319,"v":122041.50733,"t":1732906800}
+{"o":0.0000011319,"h":0.0000011352,"l":0.0000011197,"c":0.0000011257,"v":0.0,"t":1732910400}
+{"o":0.0000011257,"h":0.0000011313,"l":0.0000011174,"c":0.0000011174,"v":7844.694862,"t":1732914000}
+{"o":0.0000011174,"h":0.0000011462,"l":0.0000011105,"c":0.0000011434,"v":900735.626474,"t":1732917600}
+{"o":0.0000011434,"h":0.0000011473,"l":0.0000011395,"c":0.0000011463,"v":0.0,"t":1732921200}
+{"o":0.0000011463,"h":0.0000014926,"l":0.0000011463,"c":0.0000014703,"v":20846829.9609429985,"t":1732924800}
+{"o":0.0000014703,"h":0.0000014802,"l":0.0000014532,"c":0.000001463,"v":317920.272223,"t":1732928400}
+{"o":0.000001463,"h":0.0000014645,"l":0.0000014516,"c":0.0000014529,"v":0.0,"t":1732932000}
+{"o":0.0000014529,"h":0.0000014656,"l":0.0000014385,"c":0.0000014407,"v":436723.215523,"t":1732935600}
+{"o":0.0000014407,"h":0.0000014508,"l":0.0000014386,"c":0.000001444,"v":0.0,"t":1732939200}
+{"o":0.000001444,"h":0.0000014556,"l":0.0000014345,"c":0.0000014359,"v":0.0,"t":1732942800}
+{"o":0.0000014359,"h":0.0000014452,"l":0.0000014272,"c":0.0000014414,"v":0.0,"t":1732946400}
+{"o":0.0000014414,"h":0.0000014453,"l":0.0000014214,"c":0.0000014329,"v":0.0,"t":1732950000}
+{"o":0.0000014329,"h":0.0000014375,"l":0.000001426,"c":0.0000014328,"v":0.0,"t":1732953600}
+{"o":0.0000014328,"h":0.0000014388,"l":0.0000014285,"c":0.0000014353,"v":0.0,"t":1732957200}
+{"o":0.0000014353,"h":0.0000014567,"l":0.0000014316,"c":0.0000014554,"v":0.0,"t":1732960800}
+{"o":0.0000014554,"h":0.0000014574,"l":0.00000144,"c":0.0000014496,"v":0.0,"t":1732964400}
+{"o":0.0000014496,"h":0.0000014584,"l":0.0000014386,"c":0.0000014506,"v":462863.994319,"t":1732968000}
+{"o":0.0000014506,"h":0.0000014628,"l":0.0000014468,"c":0.0000014619,"v":0.0,"t":1732971600}
+{"o":0.0000014619,"h":0.0000014721,"l":0.0000014354,"c":0.0000014506,"v":1577663.0107780001,"t":1732975200}
+{"o":0.0000014506,"h":0.0000014571,"l":0.0000014439,"c":0.0000014459,"v":0.0,"t":1732978800}
+{"o":0.0000014459,"h":0.0000014509,"l":0.0000014416,"c":0.0000014445,"v":0.0,"t":1732982400}
+{"o":0.0000014445,"h":0.0000014525,"l":0.0000014231,"c":0.0000014254,"v":140151.811039,"t":1732986000}
+{"o":0.0000014254,"h":0.0000014387,"l":0.0000014231,"c":0.0000014259,"v":0.0,"t":1732989600}
+{"o":0.0000014259,"h":0.0000014509,"l":0.0000014171,"c":0.0000014386,"v":425235.00704,"t":1732993200}
+{"o":0.0000014386,"h":0.0000014408,"l":0.0000014207,"c":0.000001425,"v":81002.012159,"t":1732996800}
+{"o":0.000001425,"h":0.0000014312,"l":0.0000014234,"c":0.000001427,"v":0.0,"t":1733000400}
+{"o":0.000001427,"h":0.0000014439,"l":0.0000014263,"c":0.0000014402,"v":0.0,"t":1733004000}
+{"o":0.0000014402,"h":0.0000014466,"l":0.0000014305,"c":0.000001445,"v":0.0,"t":1733007600}
+{"o":0.000001445,"h":0.0000014546,"l":0.0000014311,"c":0.0000014449,"v":0.0,"t":1733011200}
+{"o":0.0000014449,"h":0.000001456,"l":0.0000014198,"c":0.000001436,"v":10000.0,"t":1733014800}
+{"o":0.000001436,"h":0.0000014535,"l":0.0000013925,"c":0.0000014251,"v":1231186.81871,"t":1733018400}
+{"o":0.0000014251,"h":0.0000014256,"l":0.0000014137,"c":0.0000014187,"v":0.0,"t":1733022000}
+{"o":0.0000014187,"h":0.0000014265,"l":0.0000014111,"c":0.0000014124,"v":0.0,"t":1733025600}
+{"o":0.0000014124,"h":0.0000014212,"l":0.0000014122,"c":0.0000014206,"v":0.0,"t":1733029200}
+{"o":0.0000014206,"h":0.0000014223,"l":0.000001407,"c":0.0000014123,"v":11808.035313,"t":1733032800}
+{"o":0.0000014123,"h":0.0000014203,"l":0.0000014071,"c":0.0000014128,"v":0.0,"t":1733036400}
+{"o":0.0000014128,"h":0.0000014138,"l":0.0000013921,"c":0.0000013951,"v":0.0,"t":1733040000}
+{"o":0.0000013951,"h":0.0000014042,"l":0.0000013941,"c":0.0000014006,"v":0.0,"t":1733043600}
+{"o":0.0000014006,"h":0.0000014196,"l":0.0000014001,"c":0.000001409,"v":0.0,"t":1733047200}
+{"o":0.000001409,"h":0.0000014093,"l":0.0000013872,"c":0.0000013883,"v":1175178.444753,"t":1733050800}
+{"o":0.0000013883,"h":0.0000013915,"l":0.0000013726,"c":0.0000013748,"v":6490.161828,"t":1733054400}
+{"o":0.0000013748,"h":0.0000013796,"l":0.0000013662,"c":0.0000013697,"v":0.0,"t":1733058000}
+{"o":0.0000013697,"h":0.0000013753,"l":0.0000013622,"c":0.0000013655,"v":837357.568799,"t":1733061600}
+{"o":0.0000013655,"h":0.0000013794,"l":0.0000013585,"c":0.0000013634,"v":0.0,"t":1733065200}
+{"o":0.0000013634,"h":0.0000013712,"l":0.0000013369,"c":0.00000135,"v":814526.9170080001,"t":1733068800}
+{"o":0.00000135,"h":0.0000013602,"l":0.000001349,"c":0.000001356,"v":0.0,"t":1733072400}
+{"o":0.000001356,"h":0.0000013627,"l":0.0000013352,"c":0.000001347,"v":100000.0,"t":1733076000}
+{"o":0.000001347,"h":0.0000013539,"l":0.0000013289,"c":0.0000013375,"v":322449.5209999999,"t":1733079600}
+{"o":0.0000013375,"h":0.0000013766,"l":0.0000013356,"c":0.0000013635,"v":1925251.7462849999,"t":1733083200}
+{"o":0.0000013635,"h":0.0000013668,"l":0.0000013528,"c":0.000001355,"v":0.0,"t":1733086800}
+{"o":0.000001355,"h":0.0000013595,"l":0.0000013428,"c":0.0000013487,"v":0.0,"t":1733090400}
+{"o":0.0000013487,"h":0.000001422,"l":0.0000013371,"c":0.0000013993,"v":3842423.6363570001,"t":1733094000}
+{"o":0.0000013993,"h":0.0000014186,"l":0.000001359,"c":0.0000013707,"v":209913.814125,"t":1733097600}
+{"o":0.0000013707,"h":0.0000013795,"l":0.0000013541,"c":0.0000013612,"v":72893.033541,"t":1733101200}
+{"o":0.0000013612,"h":0.0000013927,"l":0.0000013583,"c":0.0000013824,"v":0.0,"t":1733104800}
+{"o":0.0000013824,"h":0.0000014213,"l":0.0000013607,"c":0.0000013982,"v":10000.0,"t":1733108400}
+{"o":0.0000013982,"h":0.0000014185,"l":0.0000013874,"c":0.0000013926,"v":0.0,"t":1733112000}
+{"o":0.0000013926,"h":0.0000014058,"l":0.0000013503,"c":0.0000013673,"v":72893.033541,"t":1733115600}
+{"o":0.0000013673,"h":0.0000013849,"l":0.0000013621,"c":0.0000013683,"v":0.0,"t":1733119200}
+{"o":0.0000013683,"h":0.0000013818,"l":0.0000013595,"c":0.0000013665,"v":0.0,"t":1733122800}
+{"o":0.0000013665,"h":0.0000014069,"l":0.0000013658,"c":0.0000013845,"v":0.0,"t":1733126400}
+{"o":0.0000013845,"h":0.0000013963,"l":0.0000013338,"c":0.0000013341,"v":1570253.1536989999,"t":1733130000}
+{"o":0.0000013341,"h":0.0000013685,"l":0.0000013338,"c":0.0000013597,"v":0.0,"t":1733133600}
+{"o":0.0000013597,"h":0.000001368,"l":0.0000013264,"c":0.0000013291,"v":7467.687263,"t":1733137200}
+{"o":0.0000013291,"h":0.0000013547,"l":0.0000013224,"c":0.0000013451,"v":0.0,"t":1733140800}
+{"o":0.0000013451,"h":0.0000013538,"l":0.0000013208,"c":0.0000013229,"v":0.0,"t":1733144400}
+{"o":0.0000013229,"h":0.0000013356,"l":0.0000012057,"c":0.0000012182,"v":8190086.1855919994,"t":1733148000}
+{"o":0.0000012182,"h":0.0000012308,"l":0.0000011886,"c":0.0000011997,"v":0.0,"t":1733151600}
+{"o":0.0000011997,"h":0.0000012305,"l":0.0000011956,"c":0.0000012159,"v":0.0,"t":1733155200}
+{"o":0.0000012159,"h":0.0000012616,"l":0.0000012109,"c":0.0000012479,"v":10000.0,"t":1733158800}
+{"o":0.0000012479,"h":0.000001257,"l":0.0000012216,"c":0.0000012312,"v":0.0,"t":1733162400}
+{"o":0.0000012312,"h":0.0000012514,"l":0.0000012285,"c":0.0000012286,"v":0.0,"t":1733166000}
+{"o":0.0000012286,"h":0.0000012431,"l":0.0000012124,"c":0.000001224,"v":60764.199364,"t":1733169600}
+{"o":0.000001224,"h":0.0000012372,"l":0.0000009798,"c":0.0000009895,"v":19971246.4423359968,"t":1733173200}
+{"o":0.0000009895,"h":0.0000009927,"l":0.0000009758,"c":0.0000009802,"v":821526.9624239999,"t":1733176800}
+{"o":0.0000009802,"h":0.0000009826,"l":0.000000973,"c":0.0000009746,"v":0.0,"t":1733180400}
+{"o":0.0000009746,"h":0.0000009887,"l":0.0000009706,"c":0.0000009833,"v":294393.825886,"t":1733184000}
+{"o":0.0000009833,"h":0.0000009914,"l":0.0000009791,"c":0.0000009907,"v":0.0,"t":1733187600}
+{"o":0.0000009907,"h":0.0000010097,"l":0.0000009679,"c":0.0000009783,"v":1737594.277188,"t":1733191200}
+{"o":0.0000009783,"h":0.0000009832,"l":0.0000009717,"c":0.0000009795,"v":0.0,"t":1733194800}
+{"o":0.0000009795,"h":0.0000009865,"l":0.0000009734,"c":0.0000009769,"v":0.0,"t":1733198400}
+{"o":0.0000009769,"h":0.0000009836,"l":0.0000009766,"c":0.0000009788,"v":0.0,"t":1733202000}
+{"o":0.0000009788,"h":0.0000009861,"l":0.0000009667,"c":0.0000009832,"v":0.0,"t":1733205600}
+{"o":0.0000009832,"h":0.0000010097,"l":0.0000009796,"c":0.0000009996,"v":1089743.654175,"t":1733209200}
+{"o":0.0000009996,"h":0.0000010046,"l":0.0000009925,"c":0.0000009995,"v":0.0,"t":1733212800}
+{"o":0.0000009995,"h":0.0000010116,"l":0.0000009991,"c":0.0000010085,"v":0.0,"t":1733216400}
+{"o":0.0000010085,"h":0.0000010178,"l":0.0000010034,"c":0.0000010159,"v":0.0,"t":1733220000}
+{"o":0.0000010159,"h":0.0000010171,"l":0.000000972,"c":0.0000009754,"v":1607535.1504919999,"t":1733223600}
+{"o":0.0000009754,"h":0.0000009904,"l":0.000000975,"c":0.0000009811,"v":0.0,"t":1733227200}
+{"o":0.0000009811,"h":0.0000010189,"l":0.0000009791,"c":0.0000010071,"v":0.0,"t":1733230800}
+{"o":0.0000010071,"h":0.0000010277,"l":0.0000009765,"c":0.0000009813,"v":0.0,"t":1733234400}
+{"o":0.0000009813,"h":0.0000009987,"l":0.0000009725,"c":0.0000009855,"v":0.0,"t":1733238000}
+{"o":0.0000009855,"h":0.0000009929,"l":0.0000009766,"c":0.000000986,"v":0.0,"t":1733241600}
+{"o":0.000000986,"h":0.0000010019,"l":0.0000009595,"c":0.00000096,"v":2027.286084,"t":1733245200}
+{"o":0.00000096,"h":0.0000009676,"l":0.0000009475,"c":0.0000009494,"v":0.0,"t":1733248800}
+{"o":0.0000009494,"h":0.0000009862,"l":0.0000009437,"c":0.0000009708,"v":1971636.5845880001,"t":1733252400}
+{"o":0.0000009708,"h":0.0000009727,"l":0.0000009622,"c":0.0000009687,"v":0.0,"t":1733256000}
+{"o":0.0000009687,"h":0.0000010632,"l":0.0000009241,"c":0.0000010131,"v":2076672.7728609999,"t":1733259600}
+{"o":0.0000010131,"h":0.0000010281,"l":0.0000009927,"c":0.0000010019,"v":20890.111715,"t":1733263200}
+{"o":0.0000010019,"h":0.0000010164,"l":0.000000997,"c":0.0000010093,"v":15670.861295,"t":1733266800}
+{"o":0.0000010093,"h":0.0000010097,"l":0.0000009789,"c":0.000000989,"v":856506.1979050001,"t":1733270400}
+{"o":0.000000989,"h":0.000001014,"l":0.0000009782,"c":0.0000010004,"v":565555.558815,"t":1733274000}
+{"o":0.0000010004,"h":0.0000010276,"l":0.0000009945,"c":0.0000010142,"v":0.0,"t":1733277600}
+{"o":0.0000010142,"h":0.0000010279,"l":0.000001001,"c":0.0000010194,"v":1948578.085335,"t":1733281200}
+{"o":0.0000010194,"h":0.000001034,"l":0.0000010167,"c":0.0000010254,"v":96454.040669,"t":1733284800}
+{"o":0.0000010254,"h":0.0000010263,"l":0.0000010121,"c":0.0000010245,"v":0.0,"t":1733288400}
+{"o":0.0000010245,"h":0.0000010334,"l":0.0000010229,"c":0.0000010257,"v":0.0,"t":1733292000}
+{"o":0.0000010257,"h":0.000001032,"l":0.000001025,"c":0.0000010303,"v":0.0,"t":1733295600}
+{"o":0.0000010303,"h":0.0000010378,"l":0.0000010275,"c":0.0000010347,"v":0.0,"t":1733299200}
+{"o":0.0000010347,"h":0.0000010359,"l":0.0000010275,"c":0.0000010347,"v":0.0,"t":1733302800}
+{"o":0.0000010347,"h":0.0000010361,"l":0.0000010252,"c":0.0000010301,"v":0.0,"t":1733306400}
+{"o":0.0000010301,"h":0.0000010376,"l":0.0000010273,"c":0.0000010337,"v":0.0,"t":1733310000}
+{"o":0.0000010337,"h":0.0000010526,"l":0.0000010088,"c":0.0000010236,"v":220475.122548,"t":1733313600}
+{"o":0.0000010236,"h":0.0000010338,"l":0.0000010202,"c":0.0000010303,"v":0.0,"t":1733317200}
+{"o":0.0000010303,"h":0.0000010423,"l":0.0000010177,"c":0.0000010244,"v":10000.0,"t":1733320800}
+{"o":0.0000010244,"h":0.0000010316,"l":0.0000010112,"c":0.0000010172,"v":0.0,"t":1733324400}
+{"o":0.0000010172,"h":0.000001062,"l":0.0000009455,"c":0.0000009845,"v":5129283.7865440007,"t":1733328000}
+{"o":0.0000009845,"h":0.0000009901,"l":0.000000969,"c":0.0000009702,"v":0.0,"t":1733331600}
+{"o":0.0000009702,"h":0.0000009735,"l":0.0000009616,"c":0.0000009658,"v":10000.0,"t":1733335200}
+{"o":0.0000009658,"h":0.0000009995,"l":0.0000009532,"c":0.0000009828,"v":2857330.5772099998,"t":1733338800}
+{"o":0.0000009828,"h":0.0000010019,"l":0.0000009675,"c":0.0000009909,"v":8166.875596,"t":1733342400}
+{"o":0.0000009909,"h":0.0000010129,"l":0.0000009838,"c":0.0000010051,"v":0.0,"t":1733346000}
+{"o":0.0000010051,"h":0.0000010082,"l":0.0000009792,"c":0.0000009905,"v":75862.668197,"t":1733349600}
+{"o":0.0000009905,"h":0.000001005,"l":0.0000009888,"c":0.00000099,"v":0.0,"t":1733353200}
+{"o":0.00000099,"h":0.0000010038,"l":0.0000009878,"c":0.0000010027,"v":0.0,"t":1733356800}
+{"o":0.0000010027,"h":0.0000010181,"l":0.0000010008,"c":0.000001005,"v":0.0,"t":1733360400}
+{"o":0.000001005,"h":0.0000010066,"l":0.0000009653,"c":0.0000009807,"v":0.0,"t":1733364000}
+{"o":0.0000009807,"h":0.0000010105,"l":0.0000009519,"c":0.0000009888,"v":207182.689096,"t":1733367600}
+{"o":0.0000009888,"h":0.0000009897,"l":0.000000967,"c":0.0000009731,"v":0.0,"t":1733371200}
+{"o":0.0000009731,"h":0.0000009901,"l":0.000000971,"c":0.0000009807,"v":0.0,"t":1733374800}
+{"o":0.0000009807,"h":0.0000009985,"l":0.0000009784,"c":0.0000009867,"v":0.0,"t":1733378400}
+{"o":0.0000009867,"h":0.0000009879,"l":0.0000009802,"c":0.0000009849,"v":0.0,"t":1733382000}
+{"o":0.0000009849,"h":0.0000009866,"l":0.0000009736,"c":0.0000009774,"v":0.0,"t":1733385600}
+{"o":0.0000009774,"h":0.0000009815,"l":0.0000009693,"c":0.0000009695,"v":0.0,"t":1733389200}
+{"o":0.0000009695,"h":0.0000009729,"l":0.0000009596,"c":0.0000009723,"v":0.0,"t":1733392800}
+{"o":0.0000009723,"h":0.0000009736,"l":0.0000009506,"c":0.0000009526,"v":0.0,"t":1733396400}
+{"o":0.0000009526,"h":0.0000009557,"l":0.0000009389,"c":0.0000009544,"v":0.0,"t":1733400000}
+{"o":0.0000009544,"h":0.0000009934,"l":0.0000009494,"c":0.0000009859,"v":60028.120355,"t":1733403600}
+{"o":0.0000009859,"h":0.0000009945,"l":0.0000009813,"c":0.000000983,"v":0.0,"t":1733407200}
+{"o":0.000000983,"h":0.0000010026,"l":0.0000009597,"c":0.000000972,"v":54865.590921,"t":1733410800}
+{"o":0.000000972,"h":0.0000009782,"l":0.0000009568,"c":0.0000009702,"v":0.0,"t":1733414400}
+{"o":0.0000009702,"h":0.0000009741,"l":0.0000009655,"c":0.0000009686,"v":0.0,"t":1733418000}
+{"o":0.0000009686,"h":0.0000009888,"l":0.0000009674,"c":0.0000009842,"v":16932.440081,"t":1733421600}
+{"o":0.0000009842,"h":0.0000010025,"l":0.0000009764,"c":0.0000009934,"v":10000.0,"t":1733425200}
+{"o":0.0000009934,"h":0.0000010094,"l":0.0000009902,"c":0.0000009935,"v":0.0,"t":1733428800}
+{"o":0.0000009935,"h":0.0000009973,"l":0.0000009586,"c":0.0000009603,"v":1273107.260793,"t":1733432400}
+{"o":0.0000009603,"h":0.0000010163,"l":0.0000009542,"c":0.0000009739,"v":3038844.1044510002,"t":1733436000}
+{"o":0.0000009739,"h":0.0000009826,"l":0.0000009472,"c":0.0000009713,"v":0.0,"t":1733439600}
+{"o":0.0000009713,"h":0.0000009775,"l":0.0000009445,"c":0.0000009449,"v":0.0,"t":1733443200}
+{"o":0.0000009449,"h":0.000000957,"l":0.0000009257,"c":0.0000009401,"v":0.0,"t":1733446800}
+{"o":0.0000009401,"h":0.0000009504,"l":0.000000939,"c":0.0000009443,"v":0.0,"t":1733450400}
+{"o":0.0000009443,"h":0.0000009611,"l":0.0000009443,"c":0.0000009476,"v":0.0,"t":1733454000}
+{"o":0.0000009476,"h":0.0000010137,"l":0.0000009434,"c":0.0000010094,"v":85313.523077,"t":1733457600}
+{"o":0.0000010094,"h":0.0000010207,"l":0.0000010057,"c":0.0000010192,"v":0.0,"t":1733461200}
+{"o":0.0000010192,"h":0.0000010232,"l":0.0000010149,"c":0.0000010184,"v":0.0,"t":1733464800}
+{"o":0.0000010184,"h":0.0000010224,"l":0.0000010161,"c":0.0000010163,"v":0.0,"t":1733468400}
+{"o":0.0000010163,"h":0.0000010227,"l":0.0000010113,"c":0.0000010227,"v":0.0,"t":1733472000}
+{"o":0.0000010227,"h":0.0000010343,"l":0.000001022,"c":0.0000010323,"v":0.0,"t":1733475600}
+{"o":0.0000010323,"h":0.000001039,"l":0.0000010299,"c":0.0000010318,"v":0.0,"t":1733479200}
+{"o":0.0000010318,"h":0.0000010415,"l":0.0000010297,"c":0.0000010387,"v":0.0,"t":1733482800}
+{"o":0.0000010387,"h":0.0000010531,"l":0.0000009946,"c":0.0000010125,"v":120572.192029,"t":1733486400}
+{"o":0.0000010125,"h":0.0000010141,"l":0.000000995,"c":0.0000009981,"v":0.0,"t":1733490000}
+{"o":0.0000009981,"h":0.0000010028,"l":0.0000009837,"c":0.0000009839,"v":0.0,"t":1733493600}
+{"o":0.0000009839,"h":0.0000009935,"l":0.000000976,"c":0.0000009835,"v":0.0,"t":1733497200}
+{"o":0.0000009835,"h":0.0000009887,"l":0.0000009603,"c":0.000000961,"v":7000000.0,"t":1733500800}
+{"o":0.000000961,"h":0.0000009631,"l":0.0000009543,"c":0.0000009599,"v":0.0,"t":1733504400}
+{"o":0.0000009599,"h":0.0000009623,"l":0.0000009518,"c":0.0000009601,"v":0.0,"t":1733508000}
+{"o":0.0000009601,"h":0.0000009671,"l":0.0000009555,"c":0.0000009567,"v":0.0,"t":1733511600}
+{"o":0.0000009567,"h":0.0000009651,"l":0.0000009526,"c":0.0000009626,"v":0.0,"t":1733515200}
+{"o":0.0000009626,"h":0.0000009657,"l":0.0000009585,"c":0.0000009652,"v":0.0,"t":1733518800}
+{"o":0.0000009652,"h":0.0000009678,"l":0.0000009614,"c":0.0000009663,"v":0.0,"t":1733522400}
+{"o":0.0000009663,"h":0.0000009747,"l":0.0000009636,"c":0.0000009685,"v":0.0,"t":1733526000}
+{"o":0.0000009685,"h":0.0000009744,"l":0.0000009662,"c":0.0000009705,"v":0.0,"t":1733529600}
+{"o":0.0000009705,"h":0.0000009796,"l":0.0000009131,"c":0.0000009193,"v":500000.0,"t":1733533200}
+{"o":0.0000009193,"h":0.0000009244,"l":0.0000009149,"c":0.0000009182,"v":0.0,"t":1733536800}
+{"o":0.0000009182,"h":0.0000009283,"l":0.0000009168,"c":0.0000009215,"v":0.0,"t":1733540400}
+{"o":0.0000009215,"h":0.0000009253,"l":0.0000009191,"c":0.0000009203,"v":171004.605616,"t":1733544000}
+{"o":0.0000009203,"h":0.0000009229,"l":0.0000009173,"c":0.0000009201,"v":0.0,"t":1733547600}
+{"o":0.0000009201,"h":0.0000009293,"l":0.000000916,"c":0.0000009242,"v":213125.189519,"t":1733551200}
+{"o":0.0000009242,"h":0.0000009268,"l":0.0000009214,"c":0.0000009235,"v":0.0,"t":1733554800}
+{"o":0.0000009235,"h":0.000000928,"l":0.0000009222,"c":0.0000009241,"v":0.0,"t":1733558400}
+{"o":0.0000009241,"h":0.000000926,"l":0.0000009135,"c":0.0000009139,"v":0.0,"t":1733562000}
+{"o":0.0000009139,"h":0.0000009358,"l":0.0000009115,"c":0.0000009309,"v":696917.7640559999,"t":1733565600}
+{"o":0.0000009309,"h":0.0000009323,"l":0.0000009275,"c":0.0000009315,"v":0.0,"t":1733569200}
+{"o":0.0000009315,"h":0.0000009346,"l":0.000000922,"c":0.0000009259,"v":429536.050722,"t":1733572800}
+{"o":0.0000009259,"h":0.0000009288,"l":0.0000009205,"c":0.0000009213,"v":0.0,"t":1733576400}
+{"o":0.0000009213,"h":0.0000009278,"l":0.0000009081,"c":0.0000009087,"v":0.0,"t":1733580000}
+{"o":0.0000009087,"h":0.0000009199,"l":0.0000009066,"c":0.0000009157,"v":0.0,"t":1733583600}
+{"o":0.0000009157,"h":0.0000009233,"l":0.0000009104,"c":0.0000009114,"v":0.0,"t":1733587200}
+{"o":0.0000009114,"h":0.0000009248,"l":0.0000009108,"c":0.0000009204,"v":947330.4455950001,"t":1733590800}
+{"o":0.0000009204,"h":0.0000009233,"l":0.0000009149,"c":0.0000009168,"v":0.0,"t":1733594400}
+{"o":0.0000009168,"h":0.0000009226,"l":0.0000009144,"c":0.0000009177,"v":0.0,"t":1733598000}
+{"o":0.0000009177,"h":0.000000922,"l":0.0000009126,"c":0.0000009196,"v":0.0,"t":1733601600}
+{"o":0.0000009196,"h":0.0000009238,"l":0.0000009124,"c":0.0000009181,"v":0.0,"t":1733605200}
+{"o":0.0000009181,"h":0.0000009425,"l":0.0000009105,"c":0.0000009383,"v":1106019.1954720002,"t":1733608800}
+{"o":0.0000009383,"h":0.0000009414,"l":0.0000009249,"c":0.0000009328,"v":22058.539058,"t":1733612400}
+{"o":0.0000009328,"h":0.0000009394,"l":0.0000008754,"c":0.0000008768,"v":5598093.1245629992,"t":1733616000}
+{"o":0.0000008768,"h":0.0000008797,"l":0.000000873,"c":0.0000008762,"v":0.0,"t":1733619600}
+{"o":0.0000008762,"h":0.0000008765,"l":0.0000008678,"c":0.0000008693,"v":0.0,"t":1733623200}
+{"o":0.0000008693,"h":0.0000008762,"l":0.0000008667,"c":0.0000008711,"v":0.0,"t":1733626800}
+{"o":0.0000008711,"h":0.0000008795,"l":0.0000008697,"c":0.0000008795,"v":0.0,"t":1733630400}
+{"o":0.0000008795,"h":0.0000008887,"l":0.0000008771,"c":0.0000008838,"v":0.0,"t":1733634000}
+{"o":0.0000008838,"h":0.0000008864,"l":0.0000008789,"c":0.0000008806,"v":0.0,"t":1733637600}
+{"o":0.0000008806,"h":0.0000008833,"l":0.0000008741,"c":0.0000008788,"v":92376.767022,"t":1733641200}
+{"o":0.0000008788,"h":0.0000008889,"l":0.0000008677,"c":0.0000008782,"v":18612.742227,"t":1733644800}
+{"o":0.0000008782,"h":0.0000008847,"l":0.0000008742,"c":0.0000008823,"v":0.0,"t":1733648400}
+{"o":0.0000008823,"h":0.0000008824,"l":0.000000869,"c":0.0000008734,"v":170515.966928,"t":1733652000}
+{"o":0.0000008734,"h":0.0000008752,"l":0.0000008688,"c":0.0000008706,"v":0.0,"t":1733655600}
+{"o":0.0000008706,"h":0.0000008754,"l":0.0000008682,"c":0.0000008704,"v":10000.0,"t":1733659200}
+{"o":0.0000008704,"h":0.000000873,"l":0.0000008644,"c":0.0000008657,"v":0.0,"t":1733662800}
+{"o":0.0000008657,"h":0.0000008718,"l":0.0000008364,"c":0.0000008424,"v":7040206.9627720006,"t":1733666400}
+{"o":0.0000008424,"h":0.0000008475,"l":0.0000008363,"c":0.000000837,"v":0.0,"t":1733670000}
+{"o":0.000000837,"h":0.0000008441,"l":0.0000008357,"c":0.0000008422,"v":0.0,"t":1733673600}
+{"o":0.0000008422,"h":0.0000008453,"l":0.0000008392,"c":0.0000008394,"v":0.0,"t":1733677200}
+{"o":0.0000008394,"h":0.0000008452,"l":0.000000839,"c":0.0000008448,"v":0.0,"t":1733680800}
+{"o":0.0000008448,"h":0.0000008488,"l":0.0000008391,"c":0.0000008401,"v":0.0,"t":1733684400}
+{"o":0.0000008401,"h":0.0000008446,"l":0.0000008391,"c":0.0000008441,"v":0.0,"t":1733688000}
+{"o":0.0000008441,"h":0.0000008474,"l":0.0000008422,"c":0.0000008428,"v":0.0,"t":1733691600}
+{"o":0.0000008428,"h":0.000000844,"l":0.000000839,"c":0.0000008391,"v":0.0,"t":1733695200}
+{"o":0.0000008391,"h":0.0000008641,"l":0.0000008354,"c":0.0000008599,"v":10609323.9380469993,"t":1733698800}
+{"o":0.0000008599,"h":0.0000008767,"l":0.000000859,"c":0.0000008724,"v":0.0,"t":1733702400}
+{"o":0.0000008724,"h":0.0000008793,"l":0.0000008681,"c":0.0000008772,"v":0.0,"t":1733706000}
+{"o":0.0000008772,"h":0.0000008867,"l":0.0000008726,"c":0.0000008791,"v":0.0,"t":1733709600}
+{"o":0.0000008791,"h":0.0000008862,"l":0.0000008756,"c":0.0000008794,"v":0.0,"t":1733713200}
+{"o":0.0000008794,"h":0.0000008838,"l":0.0000008764,"c":0.0000008768,"v":0.0,"t":1733716800}
+{"o":0.0000008768,"h":0.0000008809,"l":0.0000008756,"c":0.0000008766,"v":0.0,"t":1733720400}
+{"o":0.0000008766,"h":0.0000008857,"l":0.0000008764,"c":0.0000008846,"v":0.0,"t":1733724000}
+{"o":0.0000008846,"h":0.0000009247,"l":0.0000008776,"c":0.0000009117,"v":10000.0,"t":1733727600}
+{"o":0.0000009117,"h":0.000000933,"l":0.0000009108,"c":0.0000009319,"v":0.0,"t":1733731200}
+{"o":0.0000009319,"h":0.0000009394,"l":0.0000009236,"c":0.0000009311,"v":0.0,"t":1733734800}
+{"o":0.0000009311,"h":0.0000009337,"l":0.0000009255,"c":0.0000009264,"v":0.0,"t":1733738400}
+{"o":0.0000009264,"h":0.0000009394,"l":0.0000009263,"c":0.0000009347,"v":0.0,"t":1733742000}
+{"o":0.0000009347,"h":0.0000009389,"l":0.0000009066,"c":0.0000009069,"v":164294.262154,"t":1733745600}
+{"o":0.0000009069,"h":0.0000009108,"l":0.0000008985,"c":0.0000009014,"v":0.0,"t":1733749200}
+{"o":0.0000009014,"h":0.0000009175,"l":0.0000008906,"c":0.0000009071,"v":1084.028813,"t":1733752800}
+{"o":0.0000009071,"h":0.0000009404,"l":0.0000008082,"c":0.0000008352,"v":9245204.7860490009,"t":1733756400}
+{"o":0.0000008352,"h":0.0000008565,"l":0.0000008276,"c":0.0000008486,"v":393639.738979,"t":1733760000}
+{"o":0.0000008486,"h":0.0000008542,"l":0.0000008445,"c":0.000000854,"v":0.0,"t":1733763600}
+{"o":0.000000854,"h":0.0000008542,"l":0.0000008456,"c":0.000000849,"v":0.0,"t":1733767200}
+{"o":0.000000849,"h":0.0000008606,"l":0.0000008486,"c":0.0000008586,"v":0.0,"t":1733770800}
+{"o":0.0000008586,"h":0.000000872,"l":0.0000008318,"c":0.0000008495,"v":169551.066469,"t":1733774400}
+{"o":0.0000008495,"h":0.0000009102,"l":0.0000008236,"c":0.000000844,"v":1038527.93143,"t":1733778000}
+{"o":0.000000844,"h":0.0000008945,"l":0.000000841,"c":0.0000008448,"v":0.0,"t":1733781600}
+{"o":0.0000008448,"h":0.0000008519,"l":0.000000836,"c":0.0000008492,"v":0.0,"t":1733785200}
+{"o":0.0000008492,"h":0.0000008615,"l":0.0000008327,"c":0.0000008451,"v":0.0,"t":1733788800}
+{"o":0.0000008451,"h":0.0000008525,"l":0.0000008388,"c":0.0000008405,"v":0.0,"t":1733792400}
+{"o":0.0000008405,"h":0.0000008663,"l":0.0000008404,"c":0.0000008645,"v":0.0,"t":1733796000}
+{"o":0.0000008645,"h":0.000000893,"l":0.0000008527,"c":0.0000008528,"v":0.0,"t":1733799600}
+{"o":0.0000008528,"h":0.0000008673,"l":0.0000008503,"c":0.0000008515,"v":0.0,"t":1733803200}
+{"o":0.0000008515,"h":0.0000008581,"l":0.0000008463,"c":0.0000008508,"v":0.0,"t":1733806800}
+{"o":0.0000008508,"h":0.0000008541,"l":0.0000008413,"c":0.0000008437,"v":0.0,"t":1733810400}
+{"o":0.0000008437,"h":0.0000008529,"l":0.0000008435,"c":0.0000008468,"v":0.0,"t":1733814000}
+{"o":0.0000008468,"h":0.0000008541,"l":0.0000008449,"c":0.0000008474,"v":0.0,"t":1733817600}
+{"o":0.0000008474,"h":0.000000852,"l":0.0000008417,"c":0.000000848,"v":0.0,"t":1733821200}
+{"o":0.000000848,"h":0.0000008512,"l":0.0000008426,"c":0.0000008472,"v":0.0,"t":1733824800}
+{"o":0.0000008472,"h":0.0000008555,"l":0.0000008467,"c":0.0000008511,"v":0.0,"t":1733828400}
+{"o":0.0000008511,"h":0.000000875,"l":0.000000776,"c":0.0000007957,"v":10609323.9380470011,"t":1733832000}
+{"o":0.0000007957,"h":0.0000008255,"l":0.0000007576,"c":0.0000008126,"v":7133964.1509659998,"t":1733835600}
+{"o":0.0000008126,"h":0.0000008262,"l":0.0000007957,"c":0.0000008135,"v":34095.207857,"t":1733839200}
+{"o":0.0000008135,"h":0.000000855,"l":0.0000008078,"c":0.0000008529,"v":0.0,"t":1733842800}
+{"o":0.0000008529,"h":0.0000008633,"l":0.0000008314,"c":0.000000836,"v":0.0,"t":1733846400}
+{"o":0.000000836,"h":0.0000008661,"l":0.0000007917,"c":0.0000008205,"v":10000.0,"t":1733850000}
+{"o":0.0000008205,"h":0.0000008467,"l":0.0000007911,"c":0.0000008164,"v":73597.146814,"t":1733853600}
+{"o":0.0000008164,"h":0.0000008233,"l":0.0000008028,"c":0.0000008087,"v":305759.817322,"t":1733857200}
+{"o":0.0000008087,"h":0.0000008241,"l":0.0000007999,"c":0.0000008127,"v":231971.698378,"t":1733860800}
+{"o":0.0000008127,"h":0.0000008179,"l":0.0000008019,"c":0.0000008136,"v":0.0,"t":1733864400}
+{"o":0.0000008136,"h":0.000000816,"l":0.0000008073,"c":0.0000008087,"v":0.0,"t":1733868000}
+{"o":0.0000008087,"h":0.0000008145,"l":0.0000008046,"c":0.0000008122,"v":0.0,"t":1733871600}
+{"o":0.0000008122,"h":0.0000008203,"l":0.0000008049,"c":0.000000807,"v":0.0,"t":1733875200}
+{"o":0.000000807,"h":0.0000008206,"l":0.0000008014,"c":0.0000008181,"v":0.0,"t":1733878800}
+{"o":0.0000008181,"h":0.0000008196,"l":0.0000007995,"c":0.0000008033,"v":0.0,"t":1733882400}
+{"o":0.0000008033,"h":0.0000008352,"l":0.0000007909,"c":0.0000008194,"v":1324316.190714,"t":1733886000}
+{"o":0.0000008194,"h":0.0000008266,"l":0.0000008172,"c":0.0000008227,"v":422725.645414,"t":1733889600}
+{"o":0.0000008227,"h":0.0000008293,"l":0.0000008212,"c":0.0000008241,"v":0.0,"t":1733893200}
+{"o":0.0000008241,"h":0.0000008256,"l":0.0000008166,"c":0.0000008187,"v":0.0,"t":1733896800}
+{"o":0.0000008187,"h":0.0000008267,"l":0.0000008168,"c":0.0000008236,"v":0.0,"t":1733900400}
+{"o":0.0000008236,"h":0.0000008361,"l":0.0000008069,"c":0.0000008223,"v":130000.0,"t":1733904000}
+{"o":0.0000008223,"h":0.0000008277,"l":0.0000008188,"c":0.0000008199,"v":0.0,"t":1733907600}
+{"o":0.0000008199,"h":0.0000008202,"l":0.0000008149,"c":0.0000008151,"v":0.0,"t":1733911200}
+{"o":0.0000008151,"h":0.0000008195,"l":0.0000008057,"c":0.0000008118,"v":0.0,"t":1733914800}
+{"o":0.0000008118,"h":0.0000008138,"l":0.0000008053,"c":0.0000008117,"v":0.0,"t":1733918400}
+{"o":0.0000008117,"h":0.0000008158,"l":0.0000008024,"c":0.0000008057,"v":0.0,"t":1733922000}
+{"o":0.0000008057,"h":0.0000008123,"l":0.0000007884,"c":0.0000007896,"v":5000000.0,"t":1733925600}
+{"o":0.0000007896,"h":0.0000007909,"l":0.0000007612,"c":0.0000007688,"v":439101.55275,"t":1733929200}
+{"o":0.0000007688,"h":0.0000007746,"l":0.0000007612,"c":0.0000007664,"v":0.0,"t":1733932800}
+{"o":0.0000007664,"h":0.0000007742,"l":0.0000007621,"c":0.0000007698,"v":0.0,"t":1733936400}
+{"o":0.0000007698,"h":0.000000774,"l":0.0000007653,"c":0.0000007684,"v":0.0,"t":1733940000}
+{"o":0.0000007684,"h":0.0000007729,"l":0.0000007628,"c":0.0000007656,"v":149121.279364,"t":1733943600}
+{"o":0.0000007656,"h":0.00000078,"l":0.0000007599,"c":0.0000007774,"v":1352389.020546,"t":1733947200}
+{"o":0.0000007774,"h":0.000000782,"l":0.0000007759,"c":0.0000007775,"v":0.0,"t":1733950800}
+{"o":0.0000007775,"h":0.0000007809,"l":0.0000007729,"c":0.0000007771,"v":497216.557231,"t":1733954400}
+{"o":0.0000007771,"h":0.0000007822,"l":0.0000007754,"c":0.0000007805,"v":0.0,"t":1733958000}
+{"o":0.0000007805,"h":0.0000007834,"l":0.0000007785,"c":0.0000007805,"v":0.0,"t":1733961600}
+{"o":0.0000007805,"h":0.000000786,"l":0.0000007786,"c":0.0000007844,"v":0.0,"t":1733965200}
+{"o":0.0000007844,"h":0.000000788,"l":0.000000773,"c":0.0000007741,"v":0.0,"t":1733968800}
+{"o":0.0000007741,"h":0.000000781,"l":0.0000007643,"c":0.0000007721,"v":105656.812705,"t":1733972400}
+{"o":0.0000007721,"h":0.0000007786,"l":0.0000007685,"c":0.0000007738,"v":0.0,"t":1733976000}
+{"o":0.0000007738,"h":0.0000007752,"l":0.0000007636,"c":0.0000007691,"v":0.0,"t":1733979600}
+{"o":0.0000007691,"h":0.0000007784,"l":0.0000007675,"c":0.000000775,"v":99349.141419,"t":1733983200}
+{"o":0.000000775,"h":0.0000007764,"l":0.0000007675,"c":0.0000007727,"v":251768.413898,"t":1733986800}
+{"o":0.0000007727,"h":0.0000007729,"l":0.000000764,"c":0.0000007652,"v":0.0,"t":1733990400}
+{"o":0.0000007652,"h":0.000000767,"l":0.0000007611,"c":0.0000007667,"v":0.0,"t":1733994000}
+{"o":0.0000007667,"h":0.0000007753,"l":0.0000007422,"c":0.0000007484,"v":3487593.8439159999,"t":1733997600}
+{"o":0.0000007484,"h":0.000000754,"l":0.0000007474,"c":0.0000007498,"v":0.0,"t":1734001200}
+{"o":0.0000007498,"h":0.0000007499,"l":0.0000007429,"c":0.0000007442,"v":0.0,"t":1734004800}
+{"o":0.0000007442,"h":0.0000007526,"l":0.0000007401,"c":0.0000007486,"v":0.0,"t":1734008400}
+{"o":0.0000007486,"h":0.0000007509,"l":0.000000738,"c":0.0000007403,"v":0.0,"t":1734012000}
+{"o":0.0000007403,"h":0.000000748,"l":0.0000007396,"c":0.0000007441,"v":0.0,"t":1734015600}
+{"o":0.0000007441,"h":0.000000747,"l":0.0000007352,"c":0.0000007459,"v":0.0,"t":1734019200}
+{"o":0.0000007459,"h":0.000000746,"l":0.0000007346,"c":0.0000007353,"v":0.0,"t":1734022800}
+{"o":0.0000007353,"h":0.0000007458,"l":0.0000007334,"c":0.0000007439,"v":0.0,"t":1734026400}
+{"o":0.0000007439,"h":0.00000076,"l":0.000000558,"c":0.000000569,"v":30540014.2816719972,"t":1734030000}
+{"o":0.000000569,"h":0.0000005693,"l":0.0000005629,"c":0.0000005651,"v":0.0,"t":1734033600}
+{"o":0.0000005651,"h":0.0000005709,"l":0.0000005649,"c":0.0000005679,"v":0.0,"t":1734037200}
+{"o":0.0000005679,"h":0.0000005728,"l":0.0000005659,"c":0.0000005666,"v":0.0,"t":1734040800}
+{"o":0.0000005666,"h":0.0000005733,"l":0.0000005654,"c":0.0000005698,"v":0.0,"t":1734044400}
+{"o":0.0000005698,"h":0.0000005714,"l":0.0000005659,"c":0.0000005693,"v":0.0,"t":1734048000}
+{"o":0.0000005693,"h":0.0000005764,"l":0.0000005689,"c":0.0000005716,"v":0.0,"t":1734051600}
+{"o":0.0000005716,"h":0.000000574,"l":0.000000554,"c":0.0000005636,"v":1604542.2129259999,"t":1734055200}
+{"o":0.0000005636,"h":0.0000005656,"l":0.0000005579,"c":0.0000005597,"v":1241448.623504,"t":1734058800}
+{"o":0.0000005597,"h":0.000000564,"l":0.0000005589,"c":0.0000005628,"v":0.0,"t":1734062400}
+{"o":0.0000005628,"h":0.0000005637,"l":0.0000005605,"c":0.0000005635,"v":0.0,"t":1734066000}
+{"o":0.0000005635,"h":0.0000005714,"l":0.0000005609,"c":0.0000005674,"v":0.0,"t":1734069600}
+{"o":0.0000005674,"h":0.0000005751,"l":0.0000005647,"c":0.0000005656,"v":0.0,"t":1734073200}
+{"o":0.0000005656,"h":0.000000568,"l":0.0000005619,"c":0.0000005623,"v":0.0,"t":1734076800}
+{"o":0.0000005623,"h":0.000000567,"l":0.0000005614,"c":0.0000005644,"v":0.0,"t":1734080400}
+{"o":0.0000005644,"h":0.0000005674,"l":0.0000005613,"c":0.0000005623,"v":0.0,"t":1734084000}
+{"o":0.0000005623,"h":0.0000005638,"l":0.0000005595,"c":0.0000005638,"v":0.0,"t":1734087600}
+{"o":0.0000005638,"h":0.0000005665,"l":0.0000005601,"c":0.0000005631,"v":35684.933184,"t":1734091200}
+{"o":0.0000005631,"h":0.0000005726,"l":0.0000005628,"c":0.0000005682,"v":0.0,"t":1734094800}
+{"o":0.0000005682,"h":0.0000005717,"l":0.0000005658,"c":0.0000005669,"v":0.0,"t":1734098400}
+{"o":0.0000005669,"h":0.0000005754,"l":0.0000005614,"c":0.0000005741,"v":0.0,"t":1734102000}
+{"o":0.0000005741,"h":0.0000005756,"l":0.0000005695,"c":0.0000005747,"v":0.0,"t":1734105600}
+{"o":0.0000005747,"h":0.0000005749,"l":0.000000557,"c":0.000000562,"v":976349.0618139999,"t":1734109200}
+{"o":0.000000562,"h":0.0000005667,"l":0.0000005613,"c":0.000000565,"v":0.0,"t":1734112800}
+{"o":0.000000565,"h":0.0000005681,"l":0.0000005614,"c":0.000000562,"v":0.0,"t":1734116400}
+{"o":0.000000562,"h":0.0000005627,"l":0.0000005586,"c":0.0000005603,"v":0.0,"t":1734120000}
+{"o":0.0000005603,"h":0.0000005625,"l":0.0000005596,"c":0.0000005609,"v":0.0,"t":1734123600}
+{"o":0.0000005609,"h":0.0000006537,"l":0.0000005593,"c":0.000000621,"v":30659785.1834010035,"t":1734127200}
+{"o":0.000000621,"h":0.0000006373,"l":0.0000006166,"c":0.0000006322,"v":4688372.2478670003,"t":1734130800}
+{"o":0.0000006322,"h":0.0000006381,"l":0.0000006309,"c":0.0000006359,"v":46895.198507,"t":1734134400}
+{"o":0.0000006359,"h":0.0000006362,"l":0.0000006285,"c":0.0000006326,"v":0.0,"t":1734138000}
+{"o":0.0000006326,"h":0.0000006345,"l":0.000000619,"c":0.0000006215,"v":2218984.8529449999,"t":1734141600}
+{"o":0.0000006215,"h":0.0000006225,"l":0.0000006199,"c":0.0000006207,"v":0.0,"t":1734145200}
+{"o":0.0000006207,"h":0.0000006258,"l":0.0000006204,"c":0.0000006228,"v":0.0,"t":1734148800}
+{"o":0.0000006228,"h":0.000000628,"l":0.0000006203,"c":0.000000625,"v":1490562.782961,"t":1734152400}
+{"o":0.000000625,"h":0.0000006289,"l":0.0000006208,"c":0.000000627,"v":15771.019011,"t":1734156000}
+{"o":0.000000627,"h":0.0000006294,"l":0.0000006169,"c":0.0000006198,"v":1415028.8599649998,"t":1734159600}
+{"o":0.0000006198,"h":0.0000006219,"l":0.0000006177,"c":0.0000006188,"v":0.0,"t":1734163200}
+{"o":0.0000006188,"h":0.0000006225,"l":0.0000006177,"c":0.0000006212,"v":337744.684396,"t":1734166800}
+{"o":0.0000006212,"h":0.0000006249,"l":0.0000006153,"c":0.0000006184,"v":335824.641329,"t":1734170400}
+{"o":0.0000006184,"h":0.0000006207,"l":0.0000006174,"c":0.0000006201,"v":0.0,"t":1734174000}
+{"o":0.0000006201,"h":0.0000006264,"l":0.0000006192,"c":0.0000006255,"v":0.0,"t":1734177600}
+{"o":0.0000006255,"h":0.000000633,"l":0.0000006247,"c":0.00000063,"v":0.0,"t":1734181200}
+{"o":0.00000063,"h":0.0000006606,"l":0.0000006244,"c":0.0000006551,"v":6482663.1456269976,"t":1734184800}
+{"o":0.0000006551,"h":0.0000006561,"l":0.0000006504,"c":0.0000006528,"v":0.0,"t":1734188400}
+{"o":0.0000006528,"h":0.0000006592,"l":0.0000006528,"c":0.0000006559,"v":0.0,"t":1734192000}
+{"o":0.0000006559,"h":0.0000006667,"l":0.0000006544,"c":0.0000006656,"v":0.0,"t":1734195600}
+{"o":0.0000006656,"h":0.0000006737,"l":0.0000006628,"c":0.0000006671,"v":0.0,"t":1734199200}
+{"o":0.0000006671,"h":0.0000006747,"l":0.0000006507,"c":0.0000006542,"v":11712.390227,"t":1734202800}
+{"o":0.0000006542,"h":0.0000006631,"l":0.0000006526,"c":0.0000006616,"v":0.0,"t":1734206400}
+{"o":0.0000006616,"h":0.000000662,"l":0.0000006551,"c":0.0000006563,"v":0.0,"t":1734210000}
+{"o":0.0000006563,"h":0.0000006588,"l":0.0000006499,"c":0.0000006544,"v":0.0,"t":1734213600}
+{"o":0.0000006544,"h":0.0000006585,"l":0.0000006457,"c":0.0000006522,"v":447613.635543,"t":1734217200}
+{"o":0.0000006522,"h":0.0000006553,"l":0.0000006467,"c":0.0000006491,"v":819744.885501,"t":1734220800}
+{"o":0.0000006491,"h":0.0000006496,"l":0.0000006423,"c":0.0000006431,"v":5321.017401,"t":1734224400}
+{"o":0.0000006431,"h":0.0000006442,"l":0.0000006416,"c":0.0000006438,"v":0.0,"t":1734228000}
+{"o":0.0000006438,"h":0.0000006486,"l":0.0000006434,"c":0.0000006486,"v":0.0,"t":1734231600}
+{"o":0.0000006486,"h":0.0000006488,"l":0.0000006414,"c":0.000000646,"v":0.0,"t":1734235200}
+{"o":0.000000646,"h":0.0000006468,"l":0.000000643,"c":0.0000006465,"v":0.0,"t":1734238800}
+{"o":0.0000006465,"h":0.0000006521,"l":0.0000006459,"c":0.000000652,"v":0.0,"t":1734242400}
+{"o":0.000000652,"h":0.0000006598,"l":0.0000006503,"c":0.0000006549,"v":0.0,"t":1734246000}
+{"o":0.0000006549,"h":0.0000006574,"l":0.0000006505,"c":0.000000651,"v":0.0,"t":1734249600}
+{"o":0.000000651,"h":0.0000006529,"l":0.0000006485,"c":0.0000006491,"v":0.0,"t":1734253200}
+{"o":0.0000006491,"h":0.0000006526,"l":0.0000006464,"c":0.0000006524,"v":0.0,"t":1734256800}
+{"o":0.0000006524,"h":0.0000006537,"l":0.0000006509,"c":0.0000006517,"v":0.0,"t":1734260400}
+{"o":0.0000006517,"h":0.0000006548,"l":0.0000006471,"c":0.0000006481,"v":0.0,"t":1734264000}
+{"o":0.0000006481,"h":0.0000006524,"l":0.0000006452,"c":0.0000006486,"v":0.0,"t":1734267600}
+{"o":0.0000006486,"h":0.0000006489,"l":0.0000006425,"c":0.000000643,"v":0.0,"t":1734271200}
+{"o":0.000000643,"h":0.0000006474,"l":0.0000006427,"c":0.0000006442,"v":0.0,"t":1734274800}
+{"o":0.0000006442,"h":0.0000006453,"l":0.0000006397,"c":0.0000006407,"v":0.0,"t":1734278400}
+{"o":0.0000006407,"h":0.0000006449,"l":0.0000006405,"c":0.0000006429,"v":0.0,"t":1734282000}
+{"o":0.0000006429,"h":0.0000006454,"l":0.0000006426,"c":0.000000644,"v":0.0,"t":1734285600}
+{"o":0.000000644,"h":0.0000006442,"l":0.0000006406,"c":0.0000006432,"v":0.0,"t":1734289200}
+{"o":0.0000006432,"h":0.0000006484,"l":0.0000006424,"c":0.0000006461,"v":129999.465499,"t":1734292800}
+{"o":0.0000006461,"h":0.0000007701,"l":0.0000006457,"c":0.0000007105,"v":30329599.3492380008,"t":1734296400}
+{"o":0.0000007105,"h":0.0000007139,"l":0.0000006503,"c":0.0000006516,"v":46895.198507,"t":1734300000}
+{"o":0.0000006516,"h":0.0000006728,"l":0.0000006337,"c":0.0000006567,"v":679921.13982,"t":1734303600}
+{"o":0.0000006567,"h":0.0000006619,"l":0.0000006476,"c":0.0000006519,"v":0.0,"t":1734307200}
+{"o":0.0000006519,"h":0.0000006542,"l":0.0000006486,"c":0.0000006529,"v":0.0,"t":1734310800}
+{"o":0.0000006529,"h":0.0000006635,"l":0.0000006526,"c":0.0000006626,"v":0.0,"t":1734314400}
+{"o":0.0000006626,"h":0.0000006682,"l":0.0000006608,"c":0.0000006659,"v":0.0,"t":1734318000}
+{"o":0.0000006659,"h":0.0000006672,"l":0.0000006552,"c":0.0000006576,"v":405003.990859,"t":1734321600}
+{"o":0.0000006576,"h":0.0000006719,"l":0.0000006544,"c":0.0000006667,"v":2272165.4614820001,"t":1734325200}
+{"o":0.0000006667,"h":0.0000006682,"l":0.0000006632,"c":0.0000006656,"v":40606.250814,"t":1734328800}
+{"o":0.0000006656,"h":0.0000006664,"l":0.0000006619,"c":0.0000006642,"v":0.0,"t":1734332400}
+{"o":0.0000006642,"h":0.0000006742,"l":0.0000006636,"c":0.0000006737,"v":0.0,"t":1734336000}
+{"o":0.0000006737,"h":0.0000006786,"l":0.0000006726,"c":0.0000006782,"v":0.0,"t":1734339600}
+{"o":0.0000006782,"h":0.0000006888,"l":0.0000006771,"c":0.0000006813,"v":0.0,"t":1734343200}
+{"o":0.0000006813,"h":0.0000006972,"l":0.0000006801,"c":0.0000006924,"v":0.0,"t":1734346800}
+{"o":0.0000006924,"h":0.0000006998,"l":0.0000006864,"c":0.0000006919,"v":0.0,"t":1734350400}
+{"o":0.0000006919,"h":0.0000006952,"l":0.0000006848,"c":0.0000006855,"v":0.0,"t":1734354000}
+{"o":0.0000006855,"h":0.0000006906,"l":0.0000006796,"c":0.0000006841,"v":0.0,"t":1734357600}
+{"o":0.0000006841,"h":0.0000006935,"l":0.0000006788,"c":0.0000006893,"v":3679135.956208,"t":1734361200}
+{"o":0.0000006893,"h":0.0000006898,"l":0.0000006809,"c":0.0000006843,"v":0.0,"t":1734364800}
+{"o":0.0000006843,"h":0.0000006843,"l":0.0000006763,"c":0.0000006814,"v":0.0,"t":1734368400}
+{"o":0.0000006814,"h":0.0000006851,"l":0.000000674,"c":0.0000006742,"v":0.0,"t":1734372000}
+{"o":0.0000006742,"h":0.000000697,"l":0.000000674,"c":0.000000691,"v":386323.482255,"t":1734375600}
+{"o":0.000000691,"h":0.0000007013,"l":0.0000006902,"c":0.0000006971,"v":0.0,"t":1734379200}
+{"o":0.0000006971,"h":0.0000006971,"l":0.0000006895,"c":0.0000006897,"v":0.0,"t":1734382800}
+{"o":0.0000006897,"h":0.000000696,"l":0.0000006888,"c":0.0000006925,"v":0.0,"t":1734386400}
+{"o":0.0000006925,"h":0.000000699,"l":0.0000006908,"c":0.0000006979,"v":0.0,"t":1734390000}
+{"o":0.0000006979,"h":0.0000007122,"l":0.0000006962,"c":0.0000007121,"v":0.0,"t":1734393600}
+{"o":0.0000007121,"h":0.0000007135,"l":0.0000007023,"c":0.0000007042,"v":0.0,"t":1734397200}
+{"o":0.0000007042,"h":0.0000007076,"l":0.0000006806,"c":0.0000006851,"v":1995900.5213190001,"t":1734400800}
+{"o":0.0000006851,"h":0.000000689,"l":0.0000006795,"c":0.0000006804,"v":0.0,"t":1734404400}
+{"o":0.0000006804,"h":0.0000006904,"l":0.0000006794,"c":0.0000006842,"v":0.0,"t":1734408000}
+{"o":0.0000006842,"h":0.0000006878,"l":0.0000006811,"c":0.0000006819,"v":0.0,"t":1734411600}
+{"o":0.0000006819,"h":0.0000006856,"l":0.0000006786,"c":0.0000006816,"v":0.0,"t":1734415200}
+{"o":0.0000006816,"h":0.0000006823,"l":0.0000006769,"c":0.0000006799,"v":0.0,"t":1734418800}
+{"o":0.0000006799,"h":0.0000006835,"l":0.0000006705,"c":0.0000006749,"v":0.0,"t":1734422400}
+{"o":0.0000006749,"h":0.0000006775,"l":0.0000006594,"c":0.0000006607,"v":0.0,"t":1734426000}
+{"o":0.0000006607,"h":0.0000006652,"l":0.0000006551,"c":0.0000006577,"v":0.0,"t":1734429600}
+{"o":0.0000006577,"h":0.000000663,"l":0.0000006562,"c":0.0000006616,"v":0.0,"t":1734433200}
+{"o":0.0000006616,"h":0.0000006631,"l":0.0000006407,"c":0.0000006443,"v":0.0,"t":1734436800}
+{"o":0.0000006443,"h":0.0000006612,"l":0.000000644,"c":0.0000006557,"v":0.0,"t":1734440400}
+{"o":0.0000006557,"h":0.0000006693,"l":0.0000006539,"c":0.00000066,"v":0.0,"t":1734444000}
+{"o":0.00000066,"h":0.0000006754,"l":0.0000006598,"c":0.0000006647,"v":0.0,"t":1734447600}
+{"o":0.0000006647,"h":0.0000006791,"l":0.000000645,"c":0.000000658,"v":22118.946352,"t":1734451200}
+{"o":0.000000658,"h":0.0000006639,"l":0.0000006538,"c":0.0000006565,"v":0.0,"t":1734454800}
+{"o":0.0000006565,"h":0.0000006648,"l":0.0000006523,"c":0.0000006555,"v":0.0,"t":1734458400}
+{"o":0.0000006555,"h":0.0000006604,"l":0.0000006526,"c":0.0000006566,"v":0.0,"t":1734462000}
+{"o":0.0000006566,"h":0.0000006637,"l":0.0000006535,"c":0.0000006596,"v":0.0,"t":1734465600}
+{"o":0.0000006596,"h":0.0000006836,"l":0.0000006586,"c":0.0000006808,"v":813487.159583,"t":1734469200}
+{"o":0.0000006808,"h":0.0000006943,"l":0.0000006762,"c":0.0000006829,"v":148995.0,"t":1734472800}
+{"o":0.0000006829,"h":0.0000006926,"l":0.0000006824,"c":0.0000006844,"v":0.0,"t":1734476400}
+{"o":0.0000006844,"h":0.0000006894,"l":0.0000006758,"c":0.0000006815,"v":13011.493142,"t":1734480000}
+{"o":0.0000006815,"h":0.0000007009,"l":0.0000006719,"c":0.0000006924,"v":330412.479865,"t":1734483600}
+{"o":0.0000006924,"h":0.0000006948,"l":0.0000006854,"c":0.0000006918,"v":0.0,"t":1734487200}
+{"o":0.0000006918,"h":0.0000006974,"l":0.0000006863,"c":0.0000006953,"v":1481272.8094820003,"t":1734490800}
+{"o":0.0000006953,"h":0.0000007034,"l":0.0000006939,"c":0.0000006964,"v":0.0,"t":1734494400}
+{"o":0.0000006964,"h":0.0000007022,"l":0.0000006903,"c":0.0000006984,"v":22859.372704,"t":1734498000}
+{"o":0.0000006984,"h":0.0000007056,"l":0.0000006953,"c":0.0000006997,"v":0.0,"t":1734501600}
+{"o":0.0000006997,"h":0.0000007017,"l":0.000000694,"c":0.0000006979,"v":0.0,"t":1734505200}
+{"o":0.0000006979,"h":0.0000007031,"l":0.0000006936,"c":0.0000006983,"v":0.0,"t":1734508800}
+{"o":0.0000006983,"h":0.0000008513,"l":0.000000692,"c":0.0000008474,"v":20002897.5624939986,"t":1734512400}
+{"o":0.0000008474,"h":0.0000008965,"l":0.0000006839,"c":0.0000006871,"v":36218813.5548569709,"t":1734516000}
+{"o":0.0000006871,"h":0.0000006896,"l":0.0000006816,"c":0.0000006854,"v":480286.70452,"t":1734519600}
+{"o":0.0000006854,"h":0.0000006917,"l":0.0000006828,"c":0.0000006898,"v":0.0,"t":1734523200}
+{"o":0.0000006898,"h":0.0000006952,"l":0.0000006788,"c":0.0000006861,"v":73702.238506,"t":1734526800}
+{"o":0.0000006861,"h":0.0000008278,"l":0.0000006805,"c":0.0000006925,"v":41938739.703606002,"t":1734530400}
+{"o":0.0000006925,"h":0.0000007789,"l":0.0000006821,"c":0.0000007658,"v":10114409.3229940012,"t":1734534000}
+{"o":0.0000007658,"h":0.000000775,"l":0.0000007523,"c":0.0000007602,"v":533615.650343,"t":1734537600}
+{"o":0.0000007602,"h":0.0000007682,"l":0.0000007547,"c":0.0000007585,"v":0.0,"t":1734541200}
+{"o":0.0000007585,"h":0.0000007636,"l":0.0000007536,"c":0.0000007545,"v":10000.0,"t":1734544800}
+{"o":0.0000007545,"h":0.0000007953,"l":0.0000007354,"c":0.0000007582,"v":3101756.9870980005,"t":1734548400}
+{"o":0.0000007582,"h":0.0000007811,"l":0.0000007394,"c":0.0000007603,"v":800437.4884909999,"t":1734552000}
+{"o":0.0000007603,"h":0.0000007772,"l":0.0000007419,"c":0.0000007471,"v":62221.671465,"t":1734555600}
+{"o":0.0000007471,"h":0.0000007622,"l":0.0000007427,"c":0.0000007558,"v":0.0,"t":1734559200}
+{"o":0.0000007558,"h":0.0000009816,"l":0.0000007515,"c":0.0000009437,"v":27819238.7941849902,"t":1734562800}
+{"o":0.0000009437,"h":0.0000009669,"l":0.0000009321,"c":0.0000009555,"v":875233.736868,"t":1734566400}
+{"o":0.0000009555,"h":0.0000009839,"l":0.0000009481,"c":0.0000009708,"v":2217098.1330810003,"t":1734570000}
+{"o":0.0000009708,"h":0.0000009953,"l":0.0000009588,"c":0.0000009594,"v":0.0,"t":1734573600}
+{"o":0.0000009594,"h":0.0000010153,"l":0.0000009352,"c":0.0000009931,"v":3128476.4394570002,"t":1734577200}
+{"o":0.0000009931,"h":0.0000015663,"l":0.0000009887,"c":0.0000015046,"v":70652428.4124900252,"t":1734580800}
+{"o":0.0000015046,"h":0.0001479569,"l":0.0000014831,"c":0.000002613,"v":275716243.9271659851,"t":1734584400}
+{"o":0.000002613,"h":0.0000033268,"l":0.0000025953,"c":0.0000032621,"v":32744112.266138006,"t":1734588000}
+{"o":0.0000032621,"h":0.0000032851,"l":0.0000028132,"c":0.0000029576,"v":13273075.975583002,"t":1734591600}
+{"o":0.0000029576,"h":0.0000030998,"l":0.0000028242,"c":0.0000028959,"v":7037091.2974200007,"t":1734595200}
+{"o":0.0000028959,"h":0.0000029245,"l":0.0000028751,"c":0.0000028869,"v":556386.1461680001,"t":1734598800}
+{"o":0.0000028869,"h":0.0000029027,"l":0.0000028659,"c":0.0000028799,"v":438206.838368,"t":1734602400}
+{"o":0.0000028799,"h":0.0000028937,"l":0.0000021329,"c":0.0000021358,"v":20062017.8242939934,"t":1734606000}
+{"o":0.0000021358,"h":0.0000021761,"l":0.0000016829,"c":0.0000017216,"v":13919795.3081219997,"t":1734609600}
+{"o":0.0000017216,"h":0.0000017301,"l":0.0000015879,"c":0.0000016633,"v":10036125.0556549989,"t":1734613200}
+{"o":0.0000016633,"h":0.0000020522,"l":0.0000016409,"c":0.0000020055,"v":11774758.7604749985,"t":1734616800}
+{"o":0.0000020055,"h":0.0000023393,"l":0.0000020051,"c":0.0000022736,"v":12446859.5157050025,"t":1734620400}
+{"o":0.0000022736,"h":0.0000037733,"l":0.0000022581,"c":0.0000031906,"v":61627577.0293520465,"t":1734624000}
+{"o":0.0000031906,"h":0.0000039986,"l":0.000002962,"c":0.0000030993,"v":22399287.2690609992,"t":1734627600}
+{"o":0.0000030993,"h":0.0000032811,"l":0.0000023357,"c":0.0000027569,"v":31761151.705910001,"t":1734631200}
+{"o":0.0000027569,"h":0.0000029221,"l":0.0000026604,"c":0.0000027259,"v":2154614.3579850001,"t":1734634800}
+{"o":0.0000027259,"h":0.0000028274,"l":0.0000025672,"c":0.000002714,"v":6032548.9333140003,"t":1734638400}
+{"o":0.000002714,"h":0.0000028353,"l":0.0000025969,"c":0.0000026598,"v":6957802.4209390013,"t":1734642000}
+{"o":0.0000026598,"h":0.0000027588,"l":0.000002538,"c":0.000002562,"v":5081383.5495229997,"t":1734645600}
+{"o":0.000002562,"h":0.0000026246,"l":0.0000024922,"c":0.0000025329,"v":1560461.9199960001,"t":1734649200}
+{"o":0.0000025329,"h":0.0000025664,"l":0.0000023929,"c":0.0000024629,"v":7872181.1260910006,"t":1734652800}
+{"o":0.0000024629,"h":0.0000024889,"l":0.0000022541,"c":0.000002282,"v":4947543.7392649986,"t":1734656400}
+{"o":0.000002282,"h":0.0000023175,"l":0.0000022156,"c":0.0000022505,"v":1556847.038013,"t":1734660000}
+{"o":0.0000022505,"h":0.0000022795,"l":0.0000021926,"c":0.0000022314,"v":138236.377151,"t":1734663600}
+{"o":0.0000022314,"h":0.0000022505,"l":0.0000022145,"c":0.0000022494,"v":0.0,"t":1734667200}
+{"o":0.0000022494,"h":0.0000022812,"l":0.0000021979,"c":0.0000022303,"v":10011770.1791050006,"t":1734670800}
+{"o":0.0000022303,"h":0.0000023366,"l":0.0000018398,"c":0.0000019031,"v":24435298.8052589968,"t":1734674400}
+{"o":0.0000019031,"h":0.0000019861,"l":0.0000018518,"c":0.0000019027,"v":15653886.9605580028,"t":1734678000}
+{"o":0.0000019027,"h":0.0000021201,"l":0.0000016089,"c":0.0000016963,"v":22593003.1362740025,"t":1734681600}
+{"o":0.0000016963,"h":0.0000019177,"l":0.0000016423,"c":0.0000018457,"v":21122156.1812179983,"t":1734685200}
+{"o":0.0000018457,"h":0.0000019116,"l":0.00000157,"c":0.0000015977,"v":26723962.7286949977,"t":1734688800}
+{"o":0.0000015977,"h":0.000001706,"l":0.0000014554,"c":0.0000015366,"v":27789040.5172550045,"t":1734692400}
+{"o":0.0000015366,"h":0.0000016092,"l":0.0000014444,"c":0.0000015343,"v":14209113.6581699979,"t":1734696000}
+{"o":0.0000015343,"h":0.0000016585,"l":0.0000014869,"c":0.0000015934,"v":17485595.6691780016,"t":1734699600}
+{"o":0.0000015934,"h":0.0000019393,"l":0.0000015835,"c":0.0000017806,"v":40112346.3974489942,"t":1734703200}
+{"o":0.0000017806,"h":0.0000018093,"l":0.000001681,"c":0.0000016929,"v":25599478.976103995,"t":1734706800}
+{"o":0.0000016929,"h":0.000001743,"l":0.0000016492,"c":0.0000016835,"v":14660859.884172,"t":1734710400}
+{"o":0.0000016835,"h":0.0000017294,"l":0.0000016645,"c":0.0000016932,"v":17989923.5622600019,"t":1734714000}
+{"o":0.0000016932,"h":0.0000017325,"l":0.0000016021,"c":0.0000016352,"v":18694057.7079889961,"t":1734717600}
+{"o":0.0000016352,"h":0.0000017278,"l":0.0000016072,"c":0.000001699,"v":21805476.9992290027,"t":1734721200}
+{"o":0.000001699,"h":0.0000017332,"l":0.0000016752,"c":0.0000016901,"v":15030451.4360339977,"t":1734724800}
+{"o":0.0000016901,"h":0.0000017366,"l":0.00000162,"c":0.0000016392,"v":15193554.5592960026,"t":1734728400}
+{"o":0.0000016392,"h":0.0000016764,"l":0.0000015721,"c":0.0000015804,"v":21195963.7761149965,"t":1734732000}
+{"o":0.0000015804,"h":0.0000016372,"l":0.0000015647,"c":0.0000016119,"v":21747280.1878749989,"t":1734735600}
+{"o":0.0000016119,"h":0.0000016455,"l":0.0000016044,"c":0.0000016171,"v":19913634.0828710012,"t":1734739200}
+{"o":0.0000016171,"h":0.0000016555,"l":0.0000015963,"c":0.0000016167,"v":18635516.5520779975,"t":1734742800}
+{"o":0.0000016167,"h":0.0000016431,"l":0.0000016022,"c":0.0000016204,"v":16092174.2328960001,"t":1734746400}
+{"o":0.0000016204,"h":0.000001639,"l":0.0000015894,"c":0.0000016036,"v":18989759.9564199932,"t":1734750000}
+{"o":0.0000016036,"h":0.0000016375,"l":0.000001586,"c":0.0000016097,"v":17745021.9331609979,"t":1734753600}
+{"o":0.0000016097,"h":0.000001642,"l":0.0000012065,"c":0.0000012713,"v":43987946.9828790203,"t":1734757200}
+{"o":0.0000012713,"h":0.0000012973,"l":0.0000012195,"c":0.0000012234,"v":27975496.1247730143,"t":1734760800}
+{"o":0.0000012234,"h":0.0000012693,"l":0.0000012073,"c":0.0000012331,"v":9482802.8441129997,"t":1734764400}
+{"o":0.0000012331,"h":0.0000012512,"l":0.0000012055,"c":0.0000012206,"v":1802727.1801920002,"t":1734768000}
+{"o":0.0000012206,"h":0.0000012341,"l":0.0000012181,"c":0.0000012297,"v":0.0,"t":1734771600}
+{"o":0.0000012297,"h":0.0000012374,"l":0.0000011986,"c":0.0000012131,"v":2295493.100083,"t":1734775200}
+{"o":0.0000012131,"h":0.0000012272,"l":0.0000012009,"c":0.0000012168,"v":439253.174554,"t":1734778800}
+{"o":0.0000012168,"h":0.0000012576,"l":0.0000011835,"c":0.0000012213,"v":91023.625286,"t":1734782400}
+{"o":0.0000012213,"h":0.0000012474,"l":0.0000011738,"c":0.0000011931,"v":52609.325603,"t":1734786000}
+{"o":0.0000011931,"h":0.0000012054,"l":0.0000011798,"c":0.0000012021,"v":0.0,"t":1734789600}
+{"o":0.0000012021,"h":0.0000012107,"l":0.0000011824,"c":0.0000011912,"v":727418.3699139999,"t":1734793200}
+{"o":0.0000011912,"h":0.0000012154,"l":0.0000011734,"c":0.0000011957,"v":102924.37695,"t":1734796800}
+{"o":0.0000011957,"h":0.0000012181,"l":0.0000011866,"c":0.0000011944,"v":340421.421818,"t":1734800400}
+{"o":0.0000011944,"h":0.0000012328,"l":0.0000011863,"c":0.0000012151,"v":222142.459874,"t":1734804000}
+{"o":0.0000012151,"h":0.0000012411,"l":0.0000012141,"c":0.0000012199,"v":0.0,"t":1734807600}
+{"o":0.0000012199,"h":0.0000012306,"l":0.0000011931,"c":0.0000012047,"v":230026.72461,"t":1734811200}
+{"o":0.0000012047,"h":0.0000012244,"l":0.0000011919,"c":0.0000012023,"v":1676.170329,"t":1734814800}
+{"o":0.0000012023,"h":0.0000012307,"l":0.0000011888,"c":0.0000012051,"v":1662510.390688,"t":1734818400}
+{"o":0.0000012051,"h":0.0000012227,"l":0.0000011761,"c":0.0000011847,"v":2744856.8204580001,"t":1734822000}
+{"o":0.0000011847,"h":0.0000012005,"l":0.000001172,"c":0.0000011816,"v":0.0,"t":1734825600}
+{"o":0.0000011816,"h":0.0000011909,"l":0.0000011685,"c":0.000001176,"v":0.0,"t":1734829200}
+{"o":0.000001176,"h":0.0000011866,"l":0.0000011311,"c":0.0000011437,"v":4026797.998805,"t":1734832800}
+{"o":0.0000011437,"h":0.0000011527,"l":0.0000011195,"c":0.0000011387,"v":334736.458637,"t":1734836400}
+{"o":0.0000011387,"h":0.0000011556,"l":0.0000011343,"c":0.0000011556,"v":0.0,"t":1734840000}
+{"o":0.0000011556,"h":0.0000011692,"l":0.0000011214,"c":0.0000011225,"v":440489.199382,"t":1734843600}
+{"o":0.0000011225,"h":0.0000011759,"l":0.0000011035,"c":0.0000011525,"v":2679177.1736359997,"t":1734847200}
+{"o":0.0000011525,"h":0.0000011553,"l":0.0000011423,"c":0.0000011454,"v":0.0,"t":1734850800}
+{"o":0.0000011454,"h":0.0000011483,"l":0.0000011365,"c":0.0000011453,"v":0.0,"t":1734854400}
+{"o":0.0000011453,"h":0.0000011492,"l":0.0000011296,"c":0.0000011378,"v":0.0,"t":1734858000}
+{"o":0.0000011378,"h":0.0000011395,"l":0.0000011293,"c":0.0000011374,"v":0.0,"t":1734861600}
+{"o":0.0000011374,"h":0.0000011387,"l":0.0000011288,"c":0.0000011312,"v":0.0,"t":1734865200}
+{"o":0.0000011312,"h":0.0000011375,"l":0.0000011236,"c":0.0000011353,"v":0.0,"t":1734868800}
+{"o":0.0000011353,"h":0.0000011539,"l":0.0000011296,"c":0.0000011518,"v":81222.484836,"t":1734872400}
+{"o":0.0000011518,"h":0.0000011892,"l":0.0000011351,"c":0.0000011742,"v":368510.800672,"t":1734876000}
+{"o":0.0000011742,"h":0.0000011742,"l":0.0000011523,"c":0.000001156,"v":0.0,"t":1734879600}
+{"o":0.000001156,"h":0.000001165,"l":0.0000011314,"c":0.0000011346,"v":104965.455935,"t":1734883200}
+{"o":0.0000011346,"h":0.0000011599,"l":0.0000011328,"c":0.0000011569,"v":172570.75918,"t":1734886800}
+{"o":0.0000011569,"h":0.0000011601,"l":0.0000011351,"c":0.000001148,"v":187733.91449,"t":1734890400}
+{"o":0.000001148,"h":0.0000011748,"l":0.0000011133,"c":0.000001137,"v":2538463.6886129999,"t":1734894000}
+{"o":0.000001137,"h":0.0000011475,"l":0.0000011173,"c":0.0000011187,"v":89157.294462,"t":1734897600}
+{"o":0.0000011187,"h":0.0000011367,"l":0.0000011094,"c":0.0000011254,"v":1059603.5975920002,"t":1734901200}
+{"o":0.0000011254,"h":0.0000011447,"l":0.0000011199,"c":0.0000011214,"v":0.0,"t":1734904800}
+{"o":0.0000011214,"h":0.000001131,"l":0.0000011067,"c":0.0000011174,"v":827778.8660500001,"t":1734908400}
+{"o":0.0000011174,"h":0.0000011352,"l":0.0000011169,"c":0.000001126,"v":0.0,"t":1734912000}
+{"o":0.000001126,"h":0.0000011428,"l":0.0000010648,"c":0.0000010872,"v":4667480.845466,"t":1734915600}
+{"o":0.0000010872,"h":0.0000010985,"l":0.0000010528,"c":0.0000010542,"v":1855287.5695719998,"t":1734919200}
+{"o":0.0000010542,"h":0.0000010932,"l":0.0000010114,"c":0.0000010519,"v":93802.119608,"t":1734922800}
+{"o":0.0000010519,"h":0.0000010602,"l":0.0000010394,"c":0.0000010559,"v":685602.135782,"t":1734926400}
+{"o":0.0000010559,"h":0.0000010657,"l":0.0000010522,"c":0.0000010605,"v":0.0,"t":1734930000}
+{"o":0.0000010605,"h":0.0000010798,"l":0.0000010577,"c":0.000001079,"v":0.0,"t":1734933600}
+{"o":0.000001079,"h":0.0000010854,"l":0.0000010672,"c":0.0000010707,"v":0.0,"t":1734937200}
+{"o":0.0000010707,"h":0.0000010735,"l":0.0000010576,"c":0.0000010586,"v":0.0,"t":1734940800}
+{"o":0.0000010586,"h":0.0000010779,"l":0.0000010454,"c":0.0000010747,"v":1437366.1515570001,"t":1734944400}
+{"o":0.0000010747,"h":0.0000010791,"l":0.0000010582,"c":0.0000010617,"v":1066821.5091949999,"t":1734948000}
+{"o":0.0000010617,"h":0.0000010734,"l":0.0000010535,"c":0.0000010724,"v":80142.242893,"t":1734951600}
+{"o":0.0000010724,"h":0.0000010768,"l":0.000001064,"c":0.0000010681,"v":0.0,"t":1734955200}
+{"o":0.0000010681,"h":0.0000010864,"l":0.0000010584,"c":0.0000010692,"v":86216.857442,"t":1734958800}
+{"o":0.0000010692,"h":0.0000010771,"l":0.0000010553,"c":0.0000010628,"v":0.0,"t":1734962400}
+{"o":0.0000010628,"h":0.0000010815,"l":0.0000010511,"c":0.0000010794,"v":0.0,"t":1734966000}
+{"o":0.0000010794,"h":0.0000010828,"l":0.0000010523,"c":0.0000010552,"v":0.0,"t":1734969600}
+{"o":0.0000010552,"h":0.0000010613,"l":0.0000010487,"c":0.0000010581,"v":0.0,"t":1734973200}
+{"o":0.0000010581,"h":0.0000010737,"l":0.0000010499,"c":0.0000010666,"v":46143.993097,"t":1734976800}
+{"o":0.0000010666,"h":0.0000010676,"l":0.000001041,"c":0.0000010534,"v":0.0,"t":1734980400}
+{"o":0.0000010534,"h":0.000001058,"l":0.0000010297,"c":0.0000010331,"v":0.0,"t":1734984000}
+{"o":0.0000010331,"h":0.0000010403,"l":0.0000010203,"c":0.0000010383,"v":0.0,"t":1734987600}
+{"o":0.0000010383,"h":0.0000010406,"l":0.0000010245,"c":0.0000010254,"v":0.0,"t":1734991200}
+{"o":0.0000010254,"h":0.0000010437,"l":0.0000010242,"c":0.0000010379,"v":0.0,"t":1734994800}
+{"o":0.0000010379,"h":0.0000010476,"l":0.0000010361,"c":0.000001039,"v":0.0,"t":1734998400}
+{"o":0.000001039,"h":0.0000010527,"l":0.0000010367,"c":0.0000010518,"v":0.0,"t":1735002000}
+{"o":0.0000010518,"h":0.0000011102,"l":0.0000010412,"c":0.0000010998,"v":2828928.2691900004,"t":1735005600}
+{"o":0.0000010998,"h":0.0000011206,"l":0.000001087,"c":0.0000011079,"v":709838.4459180001,"t":1735009200}
+{"o":0.0000011079,"h":0.000001112,"l":0.0000011009,"c":0.0000011026,"v":0.0,"t":1735012800}
+{"o":0.0000011026,"h":0.0000011293,"l":0.000001097,"c":0.0000011147,"v":219868.097961,"t":1735016400}
+{"o":0.0000011147,"h":0.0000011254,"l":0.0000011138,"c":0.0000011238,"v":0.0,"t":1735020000}
+{"o":0.0000011238,"h":0.0000011281,"l":0.0000011141,"c":0.0000011165,"v":0.0,"t":1735023600}
+{"o":0.0000011165,"h":0.0000011195,"l":0.0000011012,"c":0.0000011087,"v":0.0,"t":1735027200}
+{"o":0.0000011087,"h":0.000001118,"l":0.0000011017,"c":0.0000011103,"v":0.0,"t":1735030800}
+{"o":0.0000011103,"h":0.0000011218,"l":0.0000011079,"c":0.0000011212,"v":0.0,"t":1735034400}
+{"o":0.0000011212,"h":0.0000011223,"l":0.0000011062,"c":0.000001108,"v":0.0,"t":1735038000}
+{"o":0.000001108,"h":0.0000011177,"l":0.0000011057,"c":0.0000011161,"v":0.0,"t":1735041600}
+{"o":0.0000011161,"h":0.0000011223,"l":0.0000010917,"c":0.0000010977,"v":218772.334105,"t":1735045200}
+{"o":0.0000010977,"h":0.0000011305,"l":0.0000010961,"c":0.0000011258,"v":532029.5962150001,"t":1735048800}
+{"o":0.0000011258,"h":0.0000011314,"l":0.0000010995,"c":0.0000011077,"v":10000.0,"t":1735052400}
+{"o":0.0000011077,"h":0.0000011394,"l":0.0000011028,"c":0.0000011306,"v":1892403.4583950001,"t":1735056000}
+{"o":0.0000011306,"h":0.0000011457,"l":0.0000011213,"c":0.0000011303,"v":478696.813457,"t":1735059600}
+{"o":0.0000011303,"h":0.0000011352,"l":0.000001116,"c":0.0000011279,"v":11064.753812,"t":1735063200}
+{"o":0.0000011279,"h":0.0000011377,"l":0.0000011258,"c":0.000001135,"v":0.0,"t":1735066800}
+{"o":0.000001135,"h":0.0000011473,"l":0.0000011271,"c":0.0000011329,"v":492821.280084,"t":1735070400}
+{"o":0.0000011329,"h":0.0000011579,"l":0.0000011135,"c":0.000001141,"v":677404.924426,"t":1735074000}
+{"o":0.000001141,"h":0.0000011442,"l":0.0000011354,"c":0.0000011396,"v":0.0,"t":1735077600}
+{"o":0.0000011396,"h":0.000001155,"l":0.0000011314,"c":0.0000011486,"v":87229.316908,"t":1735081200}
+{"o":0.0000011486,"h":0.0000011526,"l":0.0000011438,"c":0.0000011463,"v":0.0,"t":1735084800}
+{"o":0.0000011463,"h":0.0000011468,"l":0.0000011204,"c":0.0000011363,"v":0.0,"t":1735088400}
+{"o":0.0000011363,"h":0.0000011627,"l":0.0000011216,"c":0.0000011477,"v":720820.0629449999,"t":1735092000}
+{"o":0.0000011477,"h":0.0000011593,"l":0.0000011429,"c":0.0000011575,"v":0.0,"t":1735095600}
+{"o":0.0000011575,"h":0.0000011657,"l":0.0000011562,"c":0.0000011604,"v":0.0,"t":1735099200}
+{"o":0.0000011604,"h":0.0000011662,"l":0.0000011566,"c":0.0000011606,"v":85704.128431,"t":1735102800}
+{"o":0.0000011606,"h":0.0000011681,"l":0.0000011536,"c":0.0000011638,"v":0.0,"t":1735106400}
+{"o":0.0000011638,"h":0.00000118,"l":0.0000011581,"c":0.0000011677,"v":0.0,"t":1735110000}
+{"o":0.0000011677,"h":0.0000011721,"l":0.0000011623,"c":0.0000011693,"v":0.0,"t":1735113600}
+{"o":0.0000011693,"h":0.0000011723,"l":0.0000011644,"c":0.0000011685,"v":0.0,"t":1735117200}
+{"o":0.0000011685,"h":0.0000011775,"l":0.0000011481,"c":0.000001172,"v":0.0,"t":1735120800}
+{"o":0.000001172,"h":0.0000011858,"l":0.000001168,"c":0.0000011815,"v":0.0,"t":1735124400}
+{"o":0.0000011815,"h":0.000001186,"l":0.0000011752,"c":0.0000011799,"v":0.0,"t":1735128000}
+{"o":0.0000011799,"h":0.000001181,"l":0.0000011738,"c":0.0000011744,"v":0.0,"t":1735131600}
+{"o":0.0000011744,"h":0.000001175,"l":0.0000010046,"c":0.0000010113,"v":10425557.454832999,"t":1735135200}
+{"o":0.0000010113,"h":0.0000010215,"l":0.0000010036,"c":0.0000010089,"v":1181945.9284380001,"t":1735138800}
+{"o":0.0000010089,"h":0.0000010201,"l":0.0000010061,"c":0.0000010131,"v":101953.167813,"t":1735142400}
+{"o":0.0000010131,"h":0.0000010177,"l":0.0000010059,"c":0.0000010061,"v":0.0,"t":1735146000}
+{"o":0.0000010061,"h":0.0000010131,"l":0.0000010039,"c":0.0000010091,"v":0.0,"t":1735149600}
+{"o":0.0000010091,"h":0.0000010095,"l":0.0000009952,"c":0.0000010043,"v":0.0,"t":1735153200}
+{"o":0.0000010043,"h":0.0000010119,"l":0.0000009996,"c":0.0000010099,"v":0.0,"t":1735156800}
+{"o":0.0000010099,"h":0.00000102,"l":0.0000009961,"c":0.000001009,"v":35343.765677,"t":1735160400}
+{"o":0.000001009,"h":0.0000010132,"l":0.0000010044,"c":0.0000010071,"v":29737.168093,"t":1735164000}
+{"o":0.0000010071,"h":0.000001008,"l":0.0000010014,"c":0.0000010035,"v":0.0,"t":1735167600}
+{"o":0.0000010035,"h":0.0000010099,"l":0.0000009897,"c":0.000001007,"v":38.308173,"t":1735171200}
+{"o":0.000001007,"h":0.0000010175,"l":0.0000010001,"c":0.0000010141,"v":39415.577242,"t":1735174800}
+{"o":0.0000010141,"h":0.0000010331,"l":0.0000010027,"c":0.0000010272,"v":752446.407232,"t":1735178400}
+{"o":0.0000010272,"h":0.0000010348,"l":0.0000010007,"c":0.0000010057,"v":664000.0,"t":1735182000}
+{"o":0.0000010057,"h":0.0000010217,"l":0.0000010057,"c":0.0000010131,"v":0.0,"t":1735185600}
+{"o":0.0000010131,"h":0.0000010194,"l":0.0000010108,"c":0.000001016,"v":0.0,"t":1735189200}
+{"o":0.000001016,"h":0.0000010303,"l":0.0000010134,"c":0.0000010191,"v":0.0,"t":1735192800}
+{"o":0.0000010191,"h":0.000001028,"l":0.0000010092,"c":0.0000010222,"v":0.0,"t":1735196400}
+{"o":0.0000010222,"h":0.0000010662,"l":0.0000009894,"c":0.0000010626,"v":5047056.0970860003,"t":1735200000}
+{"o":0.0000010626,"h":0.0000010636,"l":0.0000010555,"c":0.0000010604,"v":0.0,"t":1735203600}
+{"o":0.0000010604,"h":0.00000107,"l":0.00000105,"c":0.0000010572,"v":92400.704447,"t":1735207200}
+{"o":0.0000010572,"h":0.0000010576,"l":0.0000010463,"c":0.0000010525,"v":0.0,"t":1735210800}
+{"o":0.0000010525,"h":0.0000010585,"l":0.0000010506,"c":0.0000010568,"v":0.0,"t":1735214400}
+{"o":0.0000010568,"h":0.0000010669,"l":0.0000010523,"c":0.0000010562,"v":0.0,"t":1735218000}
+{"o":0.0000010562,"h":0.0000010647,"l":0.0000010503,"c":0.0000010588,"v":0.0,"t":1735221600}
+{"o":0.0000010588,"h":0.0000010689,"l":0.0000010512,"c":0.0000010643,"v":502015.632079,"t":1735225200}
+{"o":0.0000010643,"h":0.0000010666,"l":0.0000010516,"c":0.0000010536,"v":0.0,"t":1735228800}
+{"o":0.0000010536,"h":0.0000010717,"l":0.0000010532,"c":0.0000010668,"v":0.0,"t":1735232400}
+{"o":0.0000010668,"h":0.0000010717,"l":0.0000010604,"c":0.0000010609,"v":0.0,"t":1735236000}
+{"o":0.0000010609,"h":0.0000010724,"l":0.0000010599,"c":0.0000010619,"v":0.0,"t":1735239600}
+{"o":0.0000010619,"h":0.0000010739,"l":0.0000010584,"c":0.0000010664,"v":0.0,"t":1735243200}
+{"o":0.0000010664,"h":0.0000010766,"l":0.0000010577,"c":0.0000010602,"v":0.0,"t":1735246800}
+{"o":0.0000010602,"h":0.000001064,"l":0.0000010568,"c":0.0000010625,"v":0.0,"t":1735250400}
+{"o":0.0000010625,"h":0.0000010736,"l":0.0000010615,"c":0.0000010659,"v":0.0,"t":1735254000}
+{"o":0.0000010659,"h":0.0000010729,"l":0.0000010612,"c":0.0000010627,"v":0.0,"t":1735257600}
+{"o":0.0000010627,"h":0.0000010763,"l":0.0000010576,"c":0.0000010631,"v":0.0,"t":1735261200}
+{"o":0.0000010631,"h":0.0000010682,"l":0.0000010555,"c":0.000001064,"v":0.0,"t":1735264800}
+{"o":0.000001064,"h":0.0000010719,"l":0.0000010583,"c":0.000001066,"v":10000.0,"t":1735268400}
+{"o":0.000001066,"h":0.0000010663,"l":0.000001053,"c":0.0000010636,"v":477894.555488,"t":1735272000}
+{"o":0.0000010636,"h":0.0000010845,"l":0.0000010621,"c":0.000001067,"v":0.0,"t":1735275600}
+{"o":0.000001067,"h":0.000001067,"l":0.0000010469,"c":0.0000010471,"v":803617.501991,"t":1735279200}
+{"o":0.0000010471,"h":0.0000010761,"l":0.0000010459,"c":0.0000010711,"v":0.0,"t":1735282800}
+{"o":0.0000010711,"h":0.0000010712,"l":0.0000010499,"c":0.0000010579,"v":0.0,"t":1735286400}
+{"o":0.0000010579,"h":0.0000010699,"l":0.0000010285,"c":0.0000010465,"v":350602.246662,"t":1735290000}
+{"o":0.0000010465,"h":0.0000010695,"l":0.000001043,"c":0.000001058,"v":0.0,"t":1735293600}
+{"o":0.000001058,"h":0.0000010628,"l":0.0000010551,"c":0.000001056,"v":0.0,"t":1735297200}
+{"o":0.000001056,"h":0.0000010606,"l":0.0000010554,"c":0.0000010588,"v":0.0,"t":1735300800}
+{"o":0.0000010588,"h":0.0000010689,"l":0.0000010576,"c":0.0000010664,"v":0.0,"t":1735304400}
+{"o":0.0000010664,"h":0.0000010854,"l":0.0000010657,"c":0.0000010779,"v":0.0,"t":1735308000}
+{"o":0.0000010779,"h":0.0000011045,"l":0.0000010776,"c":0.0000010977,"v":0.0,"t":1735311600}
+{"o":0.0000010977,"h":0.000001108,"l":0.0000010392,"c":0.00000104,"v":77948.152292,"t":1735315200}
+{"o":0.00000104,"h":0.0000010508,"l":0.0000009679,"c":0.0000009716,"v":6060568.433855,"t":1735318800}
+{"o":0.0000009716,"h":0.0000009742,"l":0.0000009658,"c":0.0000009671,"v":0.0,"t":1735322400}
+{"o":0.0000009671,"h":0.0000009789,"l":0.0000009655,"c":0.0000009678,"v":0.0,"t":1735326000}
+{"o":0.0000009678,"h":0.000000981,"l":0.0000009673,"c":0.0000009726,"v":0.0,"t":1735329600}
+{"o":0.0000009726,"h":0.0000009797,"l":0.0000009713,"c":0.0000009791,"v":0.0,"t":1735333200}
+{"o":0.0000009791,"h":0.000000983,"l":0.0000009729,"c":0.0000009784,"v":0.0,"t":1735336800}
+{"o":0.0000009784,"h":0.0000009876,"l":0.0000009769,"c":0.0000009816,"v":0.0,"t":1735340400}
+{"o":0.0000009816,"h":0.0000009825,"l":0.0000009748,"c":0.0000009765,"v":0.0,"t":1735344000}
+{"o":0.0000009765,"h":0.0000009813,"l":0.0000009675,"c":0.0000009763,"v":0.0,"t":1735347600}
+{"o":0.0000009763,"h":0.0000009897,"l":0.0000009701,"c":0.0000009826,"v":0.0,"t":1735351200}
+{"o":0.0000009826,"h":0.0000009838,"l":0.0000009733,"c":0.0000009778,"v":0.0,"t":1735354800}
+{"o":0.0000009778,"h":0.0000009816,"l":0.0000009762,"c":0.0000009808,"v":0.0,"t":1735358400}
+{"o":0.0000009808,"h":0.0000009855,"l":0.0000009713,"c":0.0000009734,"v":0.0,"t":1735362000}
+{"o":0.0000009734,"h":0.0000009775,"l":0.0000009623,"c":0.0000009647,"v":994274.401495,"t":1735365600}
+{"o":0.0000009647,"h":0.000000969,"l":0.0000009613,"c":0.0000009676,"v":0.0,"t":1735369200}
+{"o":0.0000009676,"h":0.0000009733,"l":0.0000009608,"c":0.0000009615,"v":0.0,"t":1735372800}
+{"o":0.0000009615,"h":0.0000009626,"l":0.0000009548,"c":0.0000009615,"v":0.0,"t":1735376400}
+{"o":0.0000009615,"h":0.0000009654,"l":0.0000009599,"c":0.0000009639,"v":0.0,"t":1735380000}
+{"o":0.0000009639,"h":0.0000009641,"l":0.0000009494,"c":0.0000009568,"v":0.0,"t":1735383600}
+{"o":0.0000009568,"h":0.0000009604,"l":0.0000009507,"c":0.0000009587,"v":0.0,"t":1735387200}
+{"o":0.0000009587,"h":0.0000009591,"l":0.0000009499,"c":0.0000009516,"v":0.0,"t":1735390800}
+{"o":0.0000009516,"h":0.0000009619,"l":0.0000009401,"c":0.0000009505,"v":194424.069737,"t":1735394400}
+{"o":0.0000009505,"h":0.0000009505,"l":0.0000009429,"c":0.0000009483,"v":0.0,"t":1735398000}
+{"o":0.0000009483,"h":0.0000009511,"l":0.0000009363,"c":0.0000009365,"v":0.0,"t":1735401600}
+{"o":0.0000009365,"h":0.000000968,"l":0.0000009219,"c":0.000000957,"v":459051.25337,"t":1735405200}
+{"o":0.000000957,"h":0.0000009634,"l":0.0000009507,"c":0.0000009623,"v":0.0,"t":1735408800}
+{"o":0.0000009623,"h":0.0000009641,"l":0.0000009495,"c":0.0000009536,"v":520727.445287,"t":1735412400}
+{"o":0.0000009536,"h":0.0000009633,"l":0.0000009524,"c":0.0000009564,"v":0.0,"t":1735416000}
+{"o":0.0000009564,"h":0.0000009582,"l":0.0000009498,"c":0.0000009505,"v":0.0,"t":1735419600}
+{"o":0.0000009505,"h":0.0000009525,"l":0.0000009377,"c":0.0000009469,"v":0.0,"t":1735423200}
+{"o":0.0000009469,"h":0.0000009513,"l":0.0000009434,"c":0.0000009453,"v":0.0,"t":1735426800}
+{"o":0.0000009453,"h":0.0000009539,"l":0.0000009443,"c":0.0000009526,"v":0.0,"t":1735430400}
+{"o":0.0000009526,"h":0.0000009665,"l":0.0000009501,"c":0.0000009595,"v":9920.0,"t":1735434000}
+{"o":0.0000009595,"h":0.0000009604,"l":0.0000009461,"c":0.0000009514,"v":259725.513653,"t":1735437600}
+{"o":0.0000009514,"h":0.0000009536,"l":0.0000009452,"c":0.0000009461,"v":0.0,"t":1735441200}
+{"o":0.0000006286,"h":0.0000006298,"l":0.0000006279,"c":0.0000006287,"v":0.0,"t":1728244800}
+{"o":0.0000006287,"h":0.0000006336,"l":0.0000006264,"c":0.000000633,"v":0.0,"t":1728248400}
+{"o":0.000000633,"h":0.0000006331,"l":0.0000006233,"c":0.0000006238,"v":10000.0,"t":1728252000}
+{"o":0.0000006238,"h":0.0000006238,"l":0.0000006178,"c":0.000000619,"v":0.0,"t":1728255600}
+{"o":0.000000619,"h":0.0000006609,"l":0.0000006068,"c":0.0000006452,"v":3857521.448789,"t":1728259200}
+{"o":0.0000006452,"h":0.0000006513,"l":0.0000006336,"c":0.0000006439,"v":3229443.6691299998,"t":1728262800}
+{"o":0.0000006439,"h":0.0000006492,"l":0.0000006414,"c":0.0000006478,"v":0.0,"t":1728266400}
+{"o":0.0000006478,"h":0.0000006497,"l":0.0000006451,"c":0.000000646,"v":0.0,"t":1728270000}
+{"o":0.000000646,"h":0.0000006477,"l":0.0000006434,"c":0.0000006475,"v":0.0,"t":1728273600}
+{"o":0.0000006475,"h":0.0000006511,"l":0.0000006452,"c":0.0000006507,"v":0.0,"t":1728277200}
+{"o":0.0000006507,"h":0.0000006513,"l":0.0000006476,"c":0.0000006476,"v":0.0,"t":1728280800}
+{"o":0.0000006476,"h":0.0000006548,"l":0.0000006476,"c":0.0000006541,"v":0.0,"t":1728284400}
+{"o":0.0000006541,"h":0.0000006546,"l":0.0000006491,"c":0.0000006525,"v":0.0,"t":1728288000}
+{"o":0.0000006525,"h":0.0000006601,"l":0.0000006514,"c":0.0000006571,"v":0.0,"t":1728291600}
+{"o":0.0000006571,"h":0.0000006629,"l":0.0000006454,"c":0.0000006487,"v":78902.870321,"t":1728295200}
+{"o":0.0000006487,"h":0.0000006534,"l":0.0000006454,"c":0.0000006456,"v":0.0,"t":1728298800}
+{"o":0.0000006456,"h":0.0000006504,"l":0.0000006453,"c":0.0000006493,"v":0.0,"t":1728302400}
+{"o":0.0000006493,"h":0.00000065,"l":0.0000006429,"c":0.0000006433,"v":0.0,"t":1728306000}
+{"o":0.0000006433,"h":0.0000006692,"l":0.0000006246,"c":0.0000006571,"v":35313.254684,"t":1728309600}
+{"o":0.0000006571,"h":0.0000006666,"l":0.0000006569,"c":0.000000665,"v":0.0,"t":1728313200}
+{"o":0.000000665,"h":0.0000008174,"l":0.0000006618,"c":0.0000008097,"v":24404464.9361230023,"t":1728316800}
+{"o":0.0000008097,"h":0.0000008477,"l":0.0000008089,"c":0.0000008435,"v":4699786.7510879999,"t":1728320400}
+{"o":0.0000008435,"h":0.000000864,"l":0.0000008432,"c":0.0000008632,"v":0.0,"t":1728324000}
+{"o":0.0000008632,"h":0.0000008637,"l":0.0000008381,"c":0.0000008397,"v":32959.764234,"t":1728327600}
+{"o":0.0000008397,"h":0.0000008485,"l":0.0000008385,"c":0.0000008477,"v":0.0,"t":1728331200}
+{"o":0.0000008477,"h":0.0000008527,"l":0.00000084,"c":0.0000008411,"v":0.0,"t":1728334800}
+{"o":0.0000008411,"h":0.0000008559,"l":0.0000008311,"c":0.0000008449,"v":1119436.082103,"t":1728338400}
+{"o":0.0000008449,"h":0.0000008509,"l":0.0000008383,"c":0.000000848,"v":0.0,"t":1728342000}
+{"o":0.000000848,"h":0.0000008507,"l":0.0000008294,"c":0.0000008311,"v":11865.851472,"t":1728345600}
+{"o":0.0000008311,"h":0.0000008362,"l":0.0000008273,"c":0.0000008292,"v":0.0,"t":1728349200}
+{"o":0.0000008292,"h":0.0000008352,"l":0.0000008265,"c":0.0000008277,"v":0.0,"t":1728352800}
+{"o":0.0000008277,"h":0.0000008325,"l":0.0000008277,"c":0.0000008316,"v":0.0,"t":1728356400}
+{"o":0.0000008316,"h":0.0000008374,"l":0.0000008293,"c":0.0000008342,"v":0.0,"t":1728360000}
+{"o":0.0000008342,"h":0.0000008422,"l":0.0000008333,"c":0.0000008371,"v":0.0,"t":1728363600}
+{"o":0.0000008371,"h":0.000000846,"l":0.0000008336,"c":0.0000008354,"v":0.0,"t":1728367200}
+{"o":0.0000008354,"h":0.000000848,"l":0.0000008353,"c":0.000000841,"v":0.0,"t":1728370800}
+{"o":0.000000841,"h":0.0000008451,"l":0.0000008323,"c":0.0000008367,"v":1603109.768809,"t":1728374400}
+{"o":0.0000008367,"h":0.0000008406,"l":0.0000008342,"c":0.0000008359,"v":0.0,"t":1728378000}
+{"o":0.0000008359,"h":0.0000008382,"l":0.0000007389,"c":0.0000007402,"v":11380539.3163519986,"t":1728381600}
+{"o":0.0000007402,"h":0.0000007412,"l":0.0000007371,"c":0.0000007381,"v":0.0,"t":1728385200}
+{"o":0.0000007381,"h":0.0000007446,"l":0.0000007377,"c":0.0000007442,"v":0.0,"t":1728388800}
+{"o":0.0000007442,"h":0.0000007477,"l":0.0000007353,"c":0.0000007358,"v":0.0,"t":1728392400}
+{"o":0.0000007358,"h":0.000000749,"l":0.0000007329,"c":0.0000007404,"v":0.0,"t":1728396000}
+{"o":0.0000007404,"h":0.0000007556,"l":0.000000739,"c":0.0000007469,"v":0.0,"t":1728399600}
+{"o":0.0000007469,"h":0.0000007525,"l":0.0000007414,"c":0.0000007422,"v":0.0,"t":1728403200}
+{"o":0.0000007422,"h":0.00000075,"l":0.00000073,"c":0.0000007379,"v":1379122.195299,"t":1728406800}
+{"o":0.0000007379,"h":0.0000007448,"l":0.0000007349,"c":0.0000007399,"v":0.0,"t":1728410400}
+{"o":0.0000007399,"h":0.0000007435,"l":0.000000734,"c":0.000000736,"v":0.0,"t":1728414000}
+{"o":0.000000736,"h":0.0000007377,"l":0.0000007321,"c":0.0000007321,"v":0.0,"t":1728417600}
+{"o":0.0000007321,"h":0.0000007345,"l":0.0000007309,"c":0.0000007334,"v":0.0,"t":1728421200}
+{"o":0.0000007334,"h":0.0000007449,"l":0.0000007331,"c":0.0000007444,"v":457287.53143,"t":1728424800}
+{"o":0.0000007444,"h":0.0000007654,"l":0.0000007425,"c":0.0000007606,"v":1687463.7032870001,"t":1728428400}
+{"o":0.0000007606,"h":0.0000011294,"l":0.0000007571,"c":0.0000011205,"v":37368567.9595829993,"t":1728432000}
+{"o":0.0000011205,"h":0.000001134,"l":0.00000075,"c":0.0000007655,"v":45614973.0301249921,"t":1728435600}
+{"o":0.0000007655,"h":0.0000007702,"l":0.0000007648,"c":0.0000007696,"v":0.0,"t":1728439200}
+{"o":0.0000007696,"h":0.0000007722,"l":0.0000007621,"c":0.0000007675,"v":328378.635014,"t":1728442800}
+{"o":0.0000007675,"h":0.0000007717,"l":0.0000007667,"c":0.0000007706,"v":0.0,"t":1728446400}
+{"o":0.0000007706,"h":0.0000007725,"l":0.0000007654,"c":0.0000007664,"v":0.0,"t":1728450000}
+{"o":0.0000007664,"h":0.0000007709,"l":0.0000007658,"c":0.0000007696,"v":0.0,"t":1728453600}
+{"o":0.0000007696,"h":0.0000007743,"l":0.0000007695,"c":0.0000007719,"v":0.0,"t":1728457200}
+{"o":0.0000007719,"h":0.0000007755,"l":0.00000077,"c":0.0000007731,"v":0.0,"t":1728460800}
+{"o":0.0000007731,"h":0.0000007745,"l":0.0000007596,"c":0.0000007601,"v":227906.807195,"t":1728464400}
+{"o":0.0000007601,"h":0.000000765,"l":0.0000007581,"c":0.000000763,"v":677636.6483309999,"t":1728468000}
+{"o":0.000000763,"h":0.0000007635,"l":0.0000007165,"c":0.000000733,"v":7355205.7222660007,"t":1728471600}
+{"o":0.000000733,"h":0.0000007437,"l":0.000000723,"c":0.0000007307,"v":411149.883344,"t":1728475200}
+{"o":0.0000007307,"h":0.0000007389,"l":0.0000007254,"c":0.0000007309,"v":696695.456692,"t":1728478800}
+{"o":0.0000007309,"h":0.000000733,"l":0.0000007258,"c":0.0000007297,"v":622111.485569,"t":1728482400}
+{"o":0.0000007297,"h":0.0000007298,"l":0.0000007204,"c":0.0000007218,"v":0.0,"t":1728486000}
+{"o":0.0000007218,"h":0.0000007431,"l":0.0000007165,"c":0.0000007268,"v":295718.101145,"t":1728489600}
+{"o":0.0000007268,"h":0.0000007292,"l":0.0000006974,"c":0.0000006989,"v":4625619.4127859995,"t":1728493200}
+{"o":0.0000006989,"h":0.0000007054,"l":0.0000006976,"c":0.0000007019,"v":0.0,"t":1728496800}
+{"o":0.0000007019,"h":0.0000007071,"l":0.0000006991,"c":0.0000006995,"v":0.0,"t":1728500400}
+{"o":0.0000006995,"h":0.0000007131,"l":0.0000006923,"c":0.0000007034,"v":1070131.963063,"t":1728504000}
+{"o":0.0000007034,"h":0.0000007043,"l":0.000000697,"c":0.0000006983,"v":0.0,"t":1728507600}
+{"o":0.0000006983,"h":0.0000007016,"l":0.0000006978,"c":0.0000007015,"v":0.0,"t":1728511200}
+{"o":0.0000007015,"h":0.000000702,"l":0.0000006989,"c":0.0000007007,"v":0.0,"t":1728514800}
+{"o":0.0000007007,"h":0.0000007094,"l":0.0000007007,"c":0.0000007052,"v":0.0,"t":1728518400}
+{"o":0.0000007052,"h":0.0000007054,"l":0.0000006926,"c":0.0000006949,"v":70380.705043,"t":1728522000}
+{"o":0.0000006949,"h":0.0000006956,"l":0.0000006921,"c":0.0000006932,"v":0.0,"t":1728525600}
+{"o":0.0000006932,"h":0.0000007573,"l":0.0000006899,"c":0.0000007547,"v":6601032.37744,"t":1728529200}
+{"o":0.0000007547,"h":0.000000761,"l":0.0000007512,"c":0.0000007536,"v":1609966.8329750001,"t":1728532800}
+{"o":0.0000007536,"h":0.0000007557,"l":0.0000007485,"c":0.0000007498,"v":0.0,"t":1728536400}
+{"o":0.0000007498,"h":0.0000007522,"l":0.0000007491,"c":0.0000007504,"v":0.0,"t":1728540000}
+{"o":0.0000007504,"h":0.0000007546,"l":0.0000007475,"c":0.0000007518,"v":354938.221257,"t":1728543600}
+{"o":0.0000007518,"h":0.000000758,"l":0.0000007494,"c":0.0000007576,"v":0.0,"t":1728547200}
+{"o":0.0000007576,"h":0.0000007658,"l":0.0000007486,"c":0.0000007507,"v":269743.933784,"t":1728550800}
+{"o":0.0000007507,"h":0.0000007513,"l":0.0000007441,"c":0.0000007451,"v":0.0,"t":1728554400}
+{"o":0.0000007451,"h":0.0000007464,"l":0.0000007399,"c":0.0000007403,"v":0.0,"t":1728558000}
+{"o":0.0000007403,"h":0.0000007694,"l":0.0000007385,"c":0.000000765,"v":1755717.9658109997,"t":1728561600}
+{"o":0.000000765,"h":0.0000007746,"l":0.0000007562,"c":0.0000007676,"v":52057.730665,"t":1728565200}
+{"o":0.0000007676,"h":0.0000007783,"l":0.0000007645,"c":0.0000007712,"v":0.0,"t":1728568800}
+{"o":0.0000007712,"h":0.0000007741,"l":0.0000007643,"c":0.0000007644,"v":0.0,"t":1728572400}
+{"o":0.0000007644,"h":0.0000007697,"l":0.0000007621,"c":0.000000768,"v":0.0,"t":1728576000}
+{"o":0.000000768,"h":0.000000777,"l":0.0000007655,"c":0.0000007758,"v":0.0,"t":1728579600}
+{"o":0.0000007758,"h":0.0000007825,"l":0.0000007591,"c":0.0000007595,"v":95718.101145,"t":1728583200}
+{"o":0.0000007595,"h":0.0000007685,"l":0.0000007541,"c":0.0000007618,"v":10000.0,"t":1728586800}
+{"o":0.0000007618,"h":0.0000007671,"l":0.0000007578,"c":0.0000007647,"v":0.0,"t":1728590400}
+{"o":0.0000007647,"h":0.0000007664,"l":0.0000007585,"c":0.0000007588,"v":0.0,"t":1728594000}
+{"o":0.0000007588,"h":0.0000009323,"l":0.0000007554,"c":0.0000008874,"v":30649393.415327996,"t":1728597600}
+{"o":0.0000008874,"h":0.0000008922,"l":0.0000008827,"c":0.000000889,"v":73553.057832,"t":1728601200}
+{"o":0.000000889,"h":0.000000908,"l":0.0000008843,"c":0.0000009044,"v":1372442.1727790001,"t":1728604800}
+{"o":0.0000009044,"h":0.0000009125,"l":0.0000008975,"c":0.0000009023,"v":217669.23939,"t":1728608400}
+{"o":0.0000009023,"h":0.0000009154,"l":0.0000008969,"c":0.0000009078,"v":782454.995783,"t":1728612000}
+{"o":0.0000009078,"h":0.000000908,"l":0.0000009036,"c":0.000000908,"v":0.0,"t":1728615600}
+{"o":0.000000908,"h":0.0000009098,"l":0.000000906,"c":0.0000009062,"v":0.0,"t":1728619200}
+{"o":0.0000009062,"h":0.0000009079,"l":0.0000009043,"c":0.0000009073,"v":0.0,"t":1728622800}
+{"o":0.0000009073,"h":0.0000009152,"l":0.000000901,"c":0.0000009111,"v":82750.0,"t":1728626400}
+{"o":0.0000009111,"h":0.0000009142,"l":0.0000009078,"c":0.0000009136,"v":0.0,"t":1728630000}
+{"o":0.0000009136,"h":0.0000009198,"l":0.0000009104,"c":0.0000009167,"v":77184.088692,"t":1728633600}
+{"o":0.0000009167,"h":0.0000009168,"l":0.0000009111,"c":0.000000912,"v":0.0,"t":1728637200}
+{"o":0.000000912,"h":0.0000009181,"l":0.0000009074,"c":0.0000009166,"v":174201.249979,"t":1728640800}
+{"o":0.0000009166,"h":0.00000093,"l":0.0000009139,"c":0.0000009272,"v":796355.3428750001,"t":1728644400}
+{"o":0.0000009272,"h":0.000000929,"l":0.0000009151,"c":0.0000009164,"v":979406.881763,"t":1728648000}
+{"o":0.0000009164,"h":0.0000009209,"l":0.0000009108,"c":0.0000009126,"v":0.0,"t":1728651600}
+{"o":0.0000009126,"h":0.0000009133,"l":0.0000009077,"c":0.0000009108,"v":10.810491,"t":1728655200}
+{"o":0.0000009108,"h":0.0000009121,"l":0.0000009005,"c":0.0000009073,"v":0.0,"t":1728658800}
+{"o":0.0000009073,"h":0.0000010924,"l":0.0000009042,"c":0.0000010856,"v":19955922.105469998,"t":1728662400}
+{"o":0.0000010856,"h":0.0000014202,"l":0.0000010752,"c":0.0000013936,"v":22712966.8515209965,"t":1728666000}
+{"o":0.0000013936,"h":0.000001408,"l":0.0000013412,"c":0.0000013445,"v":4398608.724223,"t":1728669600}
+{"o":0.0000013445,"h":0.0000013503,"l":0.0000012714,"c":0.000001283,"v":2025982.5890570001,"t":1728673200}
+{"o":0.000001283,"h":0.0000014412,"l":0.0000012497,"c":0.0000014042,"v":15073271.975201996,"t":1728676800}
+{"o":0.0000014042,"h":0.0000015151,"l":0.0000014004,"c":0.0000014335,"v":9984502.1767270006,"t":1728680400}
+{"o":0.0000014335,"h":0.00000144,"l":0.0000014294,"c":0.0000014323,"v":35041.302423,"t":1728684000}
+{"o":0.0000014323,"h":0.0000014437,"l":0.0000014314,"c":0.0000014403,"v":138862.161173,"t":1728687600}
+{"o":0.0000014403,"h":0.0000014719,"l":0.0000014079,"c":0.0000014568,"v":3788762.9554300006,"t":1728691200}
+{"o":0.0000014568,"h":0.0000014624,"l":0.0000013776,"c":0.0000013864,"v":3413552.6092499997,"t":1728694800}
+{"o":0.0000013864,"h":0.0000013964,"l":0.0000013397,"c":0.000001348,"v":2259174.4954860001,"t":1728698400}
+{"o":0.000001348,"h":0.0000013513,"l":0.0000013457,"c":0.0000013469,"v":0.0,"t":1728702000}
+{"o":0.0000013469,"h":0.000001423,"l":0.0000013396,"c":0.0000014045,"v":8899172.9139880035,"t":1728705600}
+{"o":0.0000014045,"h":0.0000014088,"l":0.0000013216,"c":0.0000013272,"v":5891259.4396309992,"t":1728709200}
+{"o":0.0000013272,"h":0.0000013297,"l":0.0000013191,"c":0.0000013259,"v":335593.9567570001,"t":1728712800}
+{"o":0.0000013259,"h":0.0000013295,"l":0.000001324,"c":0.0000013268,"v":0.0,"t":1728716400}
+{"o":0.0000013268,"h":0.0000013282,"l":0.0000013243,"c":0.0000013262,"v":0.0,"t":1728720000}
+{"o":0.0000013262,"h":0.0000013284,"l":0.0000012915,"c":0.0000012915,"v":2629043.9860700001,"t":1728723600}
+{"o":0.0000012915,"h":0.0000013044,"l":0.0000012826,"c":0.0000012944,"v":2389505.4477289999,"t":1728727200}
+{"o":0.0000012944,"h":0.0000012997,"l":0.0000012872,"c":0.0000012985,"v":0.0,"t":1728730800}
+{"o":0.0000012985,"h":0.0000013024,"l":0.0000012901,"c":0.0000012922,"v":0.0,"t":1728734400}
+{"o":0.0000012922,"h":0.0000015643,"l":0.0000012898,"c":0.0000015618,"v":14965174.9554839972,"t":1728738000}
+{"o":0.0000015618,"h":0.0000015857,"l":0.0000015533,"c":0.0000015776,"v":745487.2113949999,"t":1728741600}
+{"o":0.0000015776,"h":0.0000016175,"l":0.0000015601,"c":0.000001613,"v":2898815.2453600001,"t":1728745200}
+{"o":0.000001613,"h":0.0000016711,"l":0.000001601,"c":0.0000016645,"v":2173527.8892999999,"t":1728748800}
+{"o":0.0000016645,"h":0.0000016703,"l":0.0000016483,"c":0.0000016536,"v":5014.640592,"t":1728752400}
+{"o":0.0000016536,"h":0.0000017869,"l":0.0000016505,"c":0.000001746,"v":8062518.4435659992,"t":1728756000}
+{"o":0.000001746,"h":0.0000020748,"l":0.0000017326,"c":0.000001912,"v":19735523.5922209918,"t":1728759600}
+{"o":0.000001912,"h":0.0000019145,"l":0.0000018865,"c":0.0000018945,"v":537729.6542090001,"t":1728763200}
+{"o":0.0000018945,"h":0.0000021427,"l":0.0000018803,"c":0.0000021208,"v":7011534.0865520006,"t":1728766800}
+{"o":0.0000021208,"h":0.000002318,"l":0.0000021109,"c":0.0000023031,"v":6001260.4226190001,"t":1728770400}
+{"o":0.0000023031,"h":0.0000023228,"l":0.00000229,"c":0.0000023213,"v":597286.405282,"t":1728774000}
+{"o":0.0000023213,"h":0.0000023219,"l":0.0000023087,"c":0.0000023158,"v":336782.190671,"t":1728777600}
+{"o":0.0000023158,"h":0.0000023365,"l":0.0000020846,"c":0.0000020954,"v":5270781.5938680004,"t":1728781200}
+{"o":0.0000020954,"h":0.0000020987,"l":0.0000016971,"c":0.0000016973,"v":15589126.6991510019,"t":1728784800}
+{"o":0.0000016973,"h":0.0000017277,"l":0.000001697,"c":0.000001707,"v":0.0,"t":1728788400}
+{"o":0.000001707,"h":0.0000017078,"l":0.0000016979,"c":0.0000016994,"v":0.0,"t":1728792000}
+{"o":0.0000016994,"h":0.0000017008,"l":0.0000016905,"c":0.0000016931,"v":0.0,"t":1728795600}
+{"o":0.0000016931,"h":0.0000016958,"l":0.0000016875,"c":0.0000016938,"v":0.0,"t":1728799200}
+{"o":0.0000016938,"h":0.000001704,"l":0.0000016896,"c":0.0000016979,"v":200393.596459,"t":1728802800}
+{"o":0.0000016979,"h":0.0000017869,"l":0.0000016906,"c":0.0000017793,"v":3119015.6396059995,"t":1728806400}
+{"o":0.0000017793,"h":0.0000017801,"l":0.0000017602,"c":0.0000017672,"v":0.0,"t":1728810000}
+{"o":0.0000017672,"h":0.0000017732,"l":0.0000017382,"c":0.0000017524,"v":1823363.2555499999,"t":1728813600}
+{"o":0.0000017524,"h":0.0000017613,"l":0.0000017474,"c":0.0000017598,"v":0.0,"t":1728817200}
+{"o":0.0000017598,"h":0.000001761,"l":0.0000016918,"c":0.0000016951,"v":1041216.038375,"t":1728820800}
+{"o":0.0000016951,"h":0.0000016969,"l":0.0000016869,"c":0.0000016968,"v":0.0,"t":1728824400}
+{"o":0.0000016968,"h":0.0000017248,"l":0.0000016046,"c":0.0000016255,"v":2988845.098801,"t":1728828000}
+{"o":0.0000016255,"h":0.0000016426,"l":0.0000016187,"c":0.0000016262,"v":0.0,"t":1728831600}
+{"o":0.0000016262,"h":0.000001635,"l":0.000001617,"c":0.0000016192,"v":0.0,"t":1728835200}
+{"o":0.0000016192,"h":0.000001663,"l":0.0000016065,"c":0.0000016528,"v":915088.64639,"t":1728838800}
+{"o":0.0000016528,"h":0.0000016619,"l":0.0000016141,"c":0.0000016424,"v":1958347.1304930001,"t":1728842400}
+{"o":0.0000016424,"h":0.0000016506,"l":0.0000016214,"c":0.0000016383,"v":708660.08887,"t":1728846000}
+{"o":0.0000016383,"h":0.0000016569,"l":0.0000015006,"c":0.0000015462,"v":9600676.8302069996,"t":1728849600}
+{"o":0.0000015462,"h":0.0000015499,"l":0.0000015291,"c":0.0000015305,"v":0.0,"t":1728853200}
+{"o":0.0000015305,"h":0.0000015359,"l":0.0000015206,"c":0.0000015315,"v":0.0,"t":1728856800}
+{"o":0.0000015315,"h":0.0000015817,"l":0.0000015285,"c":0.0000015296,"v":3079212.571397,"t":1728860400}
+{"o":0.0000015296,"h":0.0000015392,"l":0.0000015109,"c":0.0000015191,"v":1070164.7655120001,"t":1728864000}
+{"o":0.0000015191,"h":0.0000015191,"l":0.000001507,"c":0.0000015125,"v":0.0,"t":1728867600}
+{"o":0.0000015125,"h":0.0000015195,"l":0.0000015019,"c":0.000001506,"v":0.0,"t":1728871200}
+{"o":0.000001506,"h":0.0000015391,"l":0.0000014616,"c":0.0000014977,"v":163787.967723,"t":1728874800}
+{"o":0.0000014977,"h":0.0000015125,"l":0.0000014831,"c":0.0000014991,"v":961774.3904790001,"t":1728878400}
+{"o":0.0000014991,"h":0.0000015126,"l":0.0000014959,"c":0.0000015068,"v":0.0,"t":1728882000}
+{"o":0.0000015068,"h":0.0000015114,"l":0.00000149,"c":0.0000015012,"v":0.0,"t":1728885600}
+{"o":0.0000015012,"h":0.0000015052,"l":0.0000014906,"c":0.0000014915,"v":0.0,"t":1728889200}
+{"o":0.0000014915,"h":0.0000015007,"l":0.0000014882,"c":0.0000014968,"v":0.0,"t":1728892800}
+{"o":0.0000014968,"h":0.000001501,"l":0.0000014628,"c":0.0000014692,"v":859193.0397910001,"t":1728896400}
+{"o":0.0000014692,"h":0.000001472,"l":0.0000014598,"c":0.0000014677,"v":0.0,"t":1728900000}
+{"o":0.0000014677,"h":0.0000014722,"l":0.000001444,"c":0.0000014513,"v":304167.295955,"t":1728903600}
+{"o":0.0000014513,"h":0.0000014657,"l":0.0000014337,"c":0.000001447,"v":510105.422468,"t":1728907200}
+{"o":0.000001447,"h":0.0000014523,"l":0.0000014158,"c":0.0000014212,"v":1038278.1821639999,"t":1728910800}
+{"o":0.0000014212,"h":0.0000022529,"l":0.0000014003,"c":0.000002155,"v":36480690.9740019888,"t":1728914400}
+{"o":0.000002155,"h":0.0000021554,"l":0.0000018806,"c":0.0000018973,"v":6893112.6497240001,"t":1728918000}
+{"o":0.0000018973,"h":0.0000019224,"l":0.0000018754,"c":0.0000018977,"v":784788.9402750001,"t":1728921600}
+{"o":0.0000018977,"h":0.000002168,"l":0.0000018858,"c":0.0000021588,"v":8238861.2260319991,"t":1728925200}
+{"o":0.0000021588,"h":0.0000021628,"l":0.0000020183,"c":0.0000020239,"v":3856692.6885239999,"t":1728928800}
+{"o":0.0000020239,"h":0.0000020311,"l":0.0000019841,"c":0.0000019946,"v":525172.0602600001,"t":1728932400}
+{"o":0.0000019946,"h":0.0000020624,"l":0.000001983,"c":0.0000020526,"v":1591751.0026870002,"t":1728936000}
+{"o":0.0000020526,"h":0.0000024072,"l":0.0000020447,"c":0.0000023588,"v":10427185.0241359994,"t":1728939600}
+{"o":0.0000023588,"h":0.0000024078,"l":0.0000023245,"c":0.0000023662,"v":1643585.3198909999,"t":1728943200}
+{"o":0.0000023662,"h":0.0000025927,"l":0.000002209,"c":0.0000022237,"v":13795183.9844190013,"t":1728946800}
+{"o":0.0000022237,"h":0.0000022397,"l":0.0000021369,"c":0.0000021481,"v":2499066.8473529997,"t":1728950400}
+{"o":0.0000021481,"h":0.0000021582,"l":0.0000020864,"c":0.0000021012,"v":1388406.4765640001,"t":1728954000}
+{"o":0.0000021012,"h":0.0000021136,"l":0.0000020666,"c":0.0000021056,"v":1892863.838334,"t":1728957600}
+{"o":0.0000021056,"h":0.0000021366,"l":0.0000020895,"c":0.0000021245,"v":234512.900459,"t":1728961200}
+{"o":0.0000021245,"h":0.0000021304,"l":0.0000021123,"c":0.0000021165,"v":0.0,"t":1728964800}
+{"o":0.0000021165,"h":0.000002144,"l":0.0000021156,"c":0.0000021399,"v":0.0,"t":1728968400}
+{"o":0.0000021399,"h":0.0000021485,"l":0.0000020504,"c":0.0000020527,"v":1374168.7956990001,"t":1728972000}
+{"o":0.0000020527,"h":0.0000020549,"l":0.0000020448,"c":0.0000020505,"v":101988.461523,"t":1728975600}
+{"o":0.0000020505,"h":0.0000020547,"l":0.0000020441,"c":0.0000020528,"v":0.0,"t":1728979200}
+{"o":0.0000020528,"h":0.0000020973,"l":0.0000020518,"c":0.0000020594,"v":0.0,"t":1728982800}
+{"o":0.0000020594,"h":0.0000020635,"l":0.000002048,"c":0.0000020521,"v":0.0,"t":1728986400}
+{"o":0.0000020521,"h":0.000002358,"l":0.0000020512,"c":0.0000023474,"v":6834125.9222399993,"t":1728990000}
+{"o":0.0000023474,"h":0.0000023693,"l":0.0000023062,"c":0.0000023283,"v":836299.3363569999,"t":1728993600}
+{"o":0.0000023283,"h":0.0000023363,"l":0.000002249,"c":0.0000022547,"v":0.0,"t":1728997200}
+{"o":0.0000022547,"h":0.0000027264,"l":0.0000022409,"c":0.0000025691,"v":8692251.5135210007,"t":1729000800}
+{"o":0.0000025691,"h":0.0000026077,"l":0.0000024934,"c":0.0000025242,"v":206942.702334,"t":1729004400}
+{"o":0.0000025242,"h":0.0000025286,"l":0.0000024764,"c":0.0000024981,"v":0.0,"t":1729008000}
+{"o":0.0000024981,"h":0.0000025844,"l":0.0000024869,"c":0.0000025708,"v":388097.986999,"t":1729011600}
+{"o":0.0000025708,"h":0.0000027051,"l":0.0000025201,"c":0.0000026967,"v":4902174.9855989972,"t":1729015200}
+{"o":0.0000026967,"h":0.0000031209,"l":0.0000026333,"c":0.0000030705,"v":9069273.0818100013,"t":1729018800}
+{"o":0.0000030705,"h":0.0000034125,"l":0.0000021216,"c":0.0000021567,"v":44627264.9332089946,"t":1729022400}
+{"o":0.0000021567,"h":0.0000021663,"l":0.0000019253,"c":0.0000019253,"v":5985197.2231089994,"t":1729026000}
+{"o":0.0000019253,"h":0.0000020312,"l":0.0000019195,"c":0.0000019427,"v":5043324.0629369998,"t":1729029600}
+{"o":0.0000019427,"h":0.0000022783,"l":0.0000019175,"c":0.0000022257,"v":8506876.2800879981,"t":1729033200}
+{"o":0.0000022257,"h":0.0000026431,"l":0.0000022213,"c":0.0000024413,"v":22199689.3169309907,"t":1729036800}
+{"o":0.0000024413,"h":0.0000024975,"l":0.000002396,"c":0.0000024101,"v":2623537.2880099998,"t":1729040400}
+{"o":0.0000024101,"h":0.0000024165,"l":0.000002343,"c":0.0000023874,"v":3233249.0301820002,"t":1729044000}
+{"o":0.0000023874,"h":0.000002399,"l":0.0000022395,"c":0.0000022458,"v":6035573.6795159997,"t":1729047600}
+{"o":0.0000022458,"h":0.000002442,"l":0.0000020906,"c":0.0000024195,"v":9395798.2945169993,"t":1729051200}
+{"o":0.0000024195,"h":0.0000024407,"l":0.0000024095,"c":0.0000024321,"v":197198.659839,"t":1729054800}
+{"o":0.0000024321,"h":0.0000024472,"l":0.0000022942,"c":0.0000023078,"v":2774202.8326099999,"t":1729058400}
+{"o":0.0000023078,"h":0.0000023232,"l":0.000002307,"c":0.0000023139,"v":0.0,"t":1729062000}
+{"o":0.0000023139,"h":0.000002317,"l":0.0000022688,"c":0.0000022968,"v":752199.570073,"t":1729065600}
+{"o":0.0000022968,"h":0.0000022981,"l":0.000002276,"c":0.000002278,"v":304565.462708,"t":1729069200}
+{"o":0.000002278,"h":0.0000023074,"l":0.0000022622,"c":0.0000022946,"v":217708.141221,"t":1729072800}
+{"o":0.0000022946,"h":0.0000023887,"l":0.0000022579,"c":0.0000023662,"v":2123669.9043879998,"t":1729076400}
+{"o":0.0000023662,"h":0.0000025011,"l":0.0000023372,"c":0.0000024546,"v":6159003.4554819996,"t":1729080000}
+{"o":0.0000024546,"h":0.0000025341,"l":0.0000024194,"c":0.000002456,"v":2543519.9785539992,"t":1729083600}
+{"o":0.000002456,"h":0.0000024691,"l":0.0000024163,"c":0.0000024523,"v":5002.0,"t":1729087200}
+{"o":0.0000024523,"h":0.0000024701,"l":0.0000024403,"c":0.0000024445,"v":8022.497071,"t":1729090800}
+{"o":0.0000024445,"h":0.000002469,"l":0.0000024012,"c":0.0000024184,"v":745362.414836,"t":1729094400}
+{"o":0.0000024184,"h":0.0000024388,"l":0.0000024122,"c":0.0000024248,"v":198541.079964,"t":1729098000}
+{"o":0.0000024248,"h":0.0000024416,"l":0.0000023993,"c":0.0000024117,"v":976608.365137,"t":1729101600}
+{"o":0.0000024117,"h":0.0000024279,"l":0.000002401,"c":0.0000024073,"v":771307.79119,"t":1729105200}
+{"o":0.0000024073,"h":0.0000024964,"l":0.0000023855,"c":0.0000024901,"v":1562640.4331300003,"t":1729108800}
+{"o":0.0000024901,"h":0.0000028388,"l":0.0000024842,"c":0.0000028329,"v":9065739.1296269968,"t":1729112400}
+{"o":0.0000028329,"h":0.0000028616,"l":0.0000028078,"c":0.0000028439,"v":186641.961646,"t":1729116000}
+{"o":0.0000028439,"h":0.0000028587,"l":0.0000027112,"c":0.0000027223,"v":2174574.3902359996,"t":1729119600}
+{"o":0.0000027223,"h":0.0000027223,"l":0.0000025844,"c":0.0000025995,"v":2894112.0391509994,"t":1729123200}
+{"o":0.0000025995,"h":0.0000030266,"l":0.0000025641,"c":0.0000029195,"v":7716562.6785779996,"t":1729126800}
+{"o":0.0000029195,"h":0.0000029516,"l":0.0000026839,"c":0.0000029301,"v":7567562.8922189996,"t":1729130400}
+{"o":0.0000029301,"h":0.000003122,"l":0.0000028066,"c":0.0000030044,"v":7990006.7059000013,"t":1729134000}
+{"o":0.0000030044,"h":0.000003035,"l":0.0000028299,"c":0.0000028654,"v":2468455.4207680002,"t":1729137600}
+{"o":0.0000028654,"h":0.0000029139,"l":0.000002841,"c":0.0000028994,"v":917411.26512,"t":1729141200}
+{"o":0.0000028994,"h":0.0000029081,"l":0.0000028887,"c":0.0000029081,"v":0.0,"t":1729144800}
+{"o":0.0000029081,"h":0.0000029346,"l":0.0000029007,"c":0.0000029117,"v":260173.71295,"t":1729148400}
+{"o":0.0000029117,"h":0.0000029592,"l":0.0000028874,"c":0.0000029378,"v":591700.8229060001,"t":1729152000}
+{"o":0.0000029378,"h":0.0000029664,"l":0.0000029252,"c":0.0000029328,"v":513763.959418,"t":1729155600}
+{"o":0.0000029328,"h":0.0000029655,"l":0.0000029043,"c":0.0000029221,"v":257962.23639,"t":1729159200}
+{"o":0.0000029221,"h":0.0000029671,"l":0.0000029184,"c":0.0000029434,"v":0.0,"t":1729162800}
+{"o":0.0000029434,"h":0.0000029481,"l":0.000002898,"c":0.0000028987,"v":195080.453523,"t":1729166400}
+{"o":0.0000028987,"h":0.00000292,"l":0.0000028848,"c":0.0000029068,"v":0.0,"t":1729170000}
+{"o":0.0000029068,"h":0.0000030762,"l":0.0000027408,"c":0.0000030195,"v":7020646.2569720009,"t":1729173600}
+{"o":0.0000030195,"h":0.0000030599,"l":0.0000029626,"c":0.0000030126,"v":1824663.2726299998,"t":1729177200}
+{"o":0.0000030126,"h":0.000003063,"l":0.0000027854,"c":0.0000028145,"v":3115570.0283870003,"t":1729180800}
+{"o":0.0000028145,"h":0.000002853,"l":0.0000027748,"c":0.000002812,"v":73466.190727,"t":1729184400}
+{"o":0.000002812,"h":0.000002848,"l":0.0000028107,"c":0.00000283,"v":0.0,"t":1729188000}
+{"o":0.00000283,"h":0.0000030764,"l":0.0000027951,"c":0.0000029402,"v":9298421.5332059972,"t":1729191600}
+{"o":0.0000029402,"h":0.000003208,"l":0.0000029186,"c":0.0000032013,"v":4582489.5509139989,"t":1729195200}
+{"o":0.0000032013,"h":0.0000032893,"l":0.0000031605,"c":0.0000032352,"v":3096169.762044,"t":1729198800}
+{"o":0.0000032352,"h":0.0000033438,"l":0.0000032172,"c":0.0000032922,"v":3134238.8460259992,"t":1729202400}
+{"o":0.0000032922,"h":0.000003317,"l":0.0000032922,"c":0.0000033109,"v":60329.052452,"t":1729206000}
+{"o":0.0000033109,"h":0.0000033288,"l":0.000003264,"c":0.0000032863,"v":359488.800057,"t":1729209600}
+{"o":0.0000032863,"h":0.0000032903,"l":0.000002615,"c":0.00000265,"v":11893040.3152299989,"t":1729213200}
+{"o":0.00000265,"h":0.0000028365,"l":0.0000026054,"c":0.0000027876,"v":4609198.8741039997,"t":1729216800}
+{"o":0.0000027876,"h":0.0000028138,"l":0.0000027749,"c":0.0000027991,"v":300000.0,"t":1729220400}
+{"o":0.0000027991,"h":0.0000027999,"l":0.0000027835,"c":0.0000027896,"v":262767.355036,"t":1729224000}
+{"o":0.0000027896,"h":0.000002808,"l":0.0000027448,"c":0.000002745,"v":726853.575682,"t":1729227600}
+{"o":0.000002745,"h":0.0000027677,"l":0.0000027279,"c":0.0000027535,"v":7191.491713,"t":1729231200}
+{"o":0.0000027535,"h":0.0000027596,"l":0.0000027382,"c":0.0000027432,"v":49528.145045,"t":1729234800}
+{"o":0.0000027432,"h":0.0000027506,"l":0.0000027363,"c":0.0000027476,"v":0.0,"t":1729238400}
+{"o":0.0000027476,"h":0.0000027561,"l":0.0000027252,"c":0.0000027365,"v":193332.440321,"t":1729242000}
+{"o":0.0000027365,"h":0.0000027625,"l":0.0000027133,"c":0.0000027572,"v":1162469.3666710001,"t":1729245600}
+{"o":0.0000027572,"h":0.0000027855,"l":0.0000027503,"c":0.0000027686,"v":277184.088692,"t":1729249200}
+{"o":0.0000027686,"h":0.000002798,"l":0.0000027364,"c":0.0000027927,"v":949603.185497,"t":1729252800}
+{"o":0.0000027927,"h":0.0000028327,"l":0.0000027653,"c":0.0000028018,"v":303323.57213,"t":1729256400}
+{"o":0.0000028018,"h":0.0000028429,"l":0.0000027843,"c":0.0000028171,"v":115348.303666,"t":1729260000}
+{"o":0.0000028171,"h":0.0000028316,"l":0.0000027713,"c":0.0000027859,"v":184065.976183,"t":1729263600}
+{"o":0.0000027859,"h":0.0000029631,"l":0.0000027629,"c":0.0000029236,"v":7623502.7496880013,"t":1729267200}
+{"o":0.0000029236,"h":0.0000029311,"l":0.0000028974,"c":0.0000029114,"v":251507.99938,"t":1729270800}
+{"o":0.0000029114,"h":0.0000029516,"l":0.0000028897,"c":0.000002931,"v":155807.531147,"t":1729274400}
+{"o":0.000002931,"h":0.0000029669,"l":0.0000028864,"c":0.0000029273,"v":791431.3852439999,"t":1729278000}
+{"o":0.0000029273,"h":0.0000029903,"l":0.0000029199,"c":0.0000029801,"v":749277.916282,"t":1729281600}
+{"o":0.0000029801,"h":0.0000032923,"l":0.0000028497,"c":0.0000028815,"v":14261291.3715730049,"t":1729285200}
+{"o":0.0000028815,"h":0.0000029722,"l":0.0000028772,"c":0.0000029635,"v":1222090.5121810001,"t":1729288800}
+{"o":0.0000029635,"h":0.0000029648,"l":0.00000288,"c":0.0000028838,"v":1873758.4586469999,"t":1729292400}
+{"o":0.0000028838,"h":0.0000028944,"l":0.0000023975,"c":0.0000024335,"v":10442466.1469680034,"t":1729296000}
+{"o":0.0000024335,"h":0.0000024472,"l":0.0000024253,"c":0.0000024472,"v":8585.012653,"t":1729299600}
+{"o":0.0000024472,"h":0.0000024502,"l":0.000002367,"c":0.0000023724,"v":1547615.0118200001,"t":1729303200}
+{"o":0.0000023724,"h":0.0000023803,"l":0.0000023575,"c":0.00000238,"v":0.0,"t":1729306800}
+{"o":0.00000238,"h":0.0000023857,"l":0.0000023718,"c":0.0000023856,"v":0.0,"t":1729310400}
+{"o":0.0000023856,"h":0.0000023856,"l":0.0000023559,"c":0.0000023618,"v":404898.596824,"t":1729314000}
+{"o":0.0000023618,"h":0.0000023681,"l":0.0000022477,"c":0.0000022555,"v":3008607.1309249997,"t":1729317600}
+{"o":0.0000022555,"h":0.0000022622,"l":0.0000021592,"c":0.0000021609,"v":2755021.2743809996,"t":1729321200}
+{"o":0.0000021609,"h":0.0000021684,"l":0.0000021525,"c":0.0000021554,"v":78154.440566,"t":1729324800}
+{"o":0.0000021554,"h":0.0000021581,"l":0.0000021528,"c":0.0000021537,"v":0.0,"t":1729328400}
+{"o":0.0000021537,"h":0.0000021627,"l":0.0000021503,"c":0.0000021584,"v":57321.621489,"t":1729332000}
+{"o":0.0000021584,"h":0.000002175,"l":0.0000021538,"c":0.0000021721,"v":533.661821,"t":1729335600}
+{"o":0.0000021721,"h":0.0000021733,"l":0.0000020811,"c":0.0000020837,"v":2108837.5886030002,"t":1729339200}
+{"o":0.0000020837,"h":0.000002089,"l":0.0000020701,"c":0.0000020805,"v":301751.833976,"t":1729342800}
+{"o":0.0000020805,"h":0.0000021632,"l":0.0000020509,"c":0.0000021326,"v":1614476.9241499999,"t":1729346400}
+{"o":0.0000021326,"h":0.00000219,"l":0.0000021196,"c":0.0000021756,"v":1915640.9588789993,"t":1729350000}
+{"o":0.0000021756,"h":0.0000022721,"l":0.0000021467,"c":0.0000021589,"v":1918889.629161,"t":1729353600}
+{"o":0.0000021589,"h":0.0000021774,"l":0.0000021334,"c":0.0000021437,"v":345612.362773,"t":1729357200}
+{"o":0.0000021437,"h":0.0000021506,"l":0.0000020767,"c":0.0000020833,"v":1711785.226951,"t":1729360800}
+{"o":0.0000020833,"h":0.0000020843,"l":0.0000020626,"c":0.0000020738,"v":407482.442732,"t":1729364400}
+{"o":0.0000020738,"h":0.0000020762,"l":0.0000019754,"c":0.0000019764,"v":4444367.3252689997,"t":1729368000}
+{"o":0.0000019764,"h":0.0000019772,"l":0.0000018861,"c":0.0000019007,"v":813254.701412,"t":1729371600}
+{"o":0.0000019007,"h":0.0000020384,"l":0.0000018776,"c":0.0000020132,"v":3272702.8900009999,"t":1729375200}
+{"o":0.0000020132,"h":0.000002026,"l":0.0000019218,"c":0.0000019259,"v":2041506.531218,"t":1729378800}
+{"o":0.0000019259,"h":0.0000020096,"l":0.0000019162,"c":0.0000019978,"v":2521175.4291920001,"t":1729382400}
+{"o":0.0000019978,"h":0.0000020152,"l":0.0000018235,"c":0.000001831,"v":6352863.231426999,"t":1729386000}
+{"o":0.000001831,"h":0.0000018355,"l":0.000001824,"c":0.0000018326,"v":0.0,"t":1729389600}
+{"o":0.0000018326,"h":0.0000018375,"l":0.0000018163,"c":0.0000018168,"v":70700.026505,"t":1729393200}
+{"o":0.0000018168,"h":0.0000018212,"l":0.0000018022,"c":0.0000018077,"v":122833.507591,"t":1729396800}
+{"o":0.0000018077,"h":0.0000018176,"l":0.0000017945,"c":0.0000018094,"v":0.0,"t":1729400400}
+{"o":0.0000018094,"h":0.0000018181,"l":0.0000018087,"c":0.0000018107,"v":0.0,"t":1729404000}
+{"o":0.0000018107,"h":0.0000018349,"l":0.0000018081,"c":0.0000018335,"v":364071.054787,"t":1729407600}
+{"o":0.0000018335,"h":0.0000018383,"l":0.0000018148,"c":0.000001821,"v":364071.054787,"t":1729411200}
+{"o":0.000001821,"h":0.0000018242,"l":0.0000018134,"c":0.0000018167,"v":0.0,"t":1729414800}
+{"o":0.0000018167,"h":0.000001823,"l":0.0000018028,"c":0.00000181,"v":100526.310519,"t":1729418400}
+{"o":0.00000181,"h":0.0000018102,"l":0.0000018037,"c":0.0000018052,"v":7954.305846,"t":1729422000}
+{"o":0.0000018052,"h":0.0000018156,"l":0.0000017122,"c":0.0000017276,"v":3915043.3412350002,"t":1729425600}
+{"o":0.0000017276,"h":0.0000017358,"l":0.000001723,"c":0.0000017301,"v":36136.2351,"t":1729429200}
+{"o":0.0000017301,"h":0.0000017445,"l":0.0000016943,"c":0.0000017153,"v":150561.0,"t":1729432800}
+{"o":0.0000017153,"h":0.0000017357,"l":0.0000017135,"c":0.0000017238,"v":0.0,"t":1729436400}
+{"o":0.0000017238,"h":0.0000019161,"l":0.0000017154,"c":0.0000019099,"v":6262881.825207999,"t":1729440000}
+{"o":0.0000019099,"h":0.0000019175,"l":0.0000018964,"c":0.0000019058,"v":15400.891805,"t":1729443600}
+{"o":0.0000019058,"h":0.000001908,"l":0.0000018937,"c":0.0000019034,"v":0.0,"t":1729447200}
+{"o":0.0000019034,"h":0.0000019506,"l":0.0000018972,"c":0.000001943,"v":1418590.20985,"t":1729450800}
+{"o":0.000001943,"h":0.0000020758,"l":0.0000019039,"c":0.0000020298,"v":3590162.6997940005,"t":1729454400}
+{"o":0.0000020298,"h":0.0000020697,"l":0.0000020132,"c":0.0000020149,"v":1052274.9017089999,"t":1729458000}
+{"o":0.0000020149,"h":0.0000020229,"l":0.0000019059,"c":0.000001943,"v":2545197.0350730005,"t":1729461600}
+{"o":0.000001943,"h":0.0000019634,"l":0.00000192,"c":0.0000019297,"v":1910.0,"t":1729465200}
+{"o":0.0000019297,"h":0.0000019933,"l":0.0000018957,"c":0.0000019141,"v":0.0,"t":1729468800}
+{"o":0.0000019141,"h":0.0000019232,"l":0.0000018958,"c":0.0000019022,"v":0.0,"t":1729472400}
+{"o":0.0000019022,"h":0.0000020687,"l":0.0000018933,"c":0.0000019517,"v":5637545.3525750004,"t":1729476000}
+{"o":0.0000019517,"h":0.0000019622,"l":0.0000018807,"c":0.0000018835,"v":3388361.566784,"t":1729479600}
+{"o":0.0000018835,"h":0.0000019082,"l":0.0000018331,"c":0.0000018547,"v":1074793.4297559999,"t":1729483200}
+{"o":0.0000018547,"h":0.0000018701,"l":0.0000018412,"c":0.0000018649,"v":0.0,"t":1729486800}
+{"o":0.0000018649,"h":0.000001875,"l":0.0000018482,"c":0.0000018704,"v":0.0,"t":1729490400}
+{"o":0.0000018704,"h":0.0000018782,"l":0.0000018611,"c":0.0000018757,"v":0.0,"t":1729494000}
+{"o":0.0000018757,"h":0.0000019081,"l":0.0000018415,"c":0.0000018781,"v":299998.185005,"t":1729497600}
+{"o":0.0000018781,"h":0.0000019171,"l":0.0000018678,"c":0.0000018757,"v":0.0,"t":1729501200}
+{"o":0.0000018757,"h":0.0000018885,"l":0.0000018662,"c":0.0000018816,"v":0.0,"t":1729504800}
+{"o":0.0000018816,"h":0.0000019132,"l":0.0000018341,"c":0.0000018501,"v":50000.0,"t":1729508400}
+{"o":0.0000018501,"h":0.000001861,"l":0.000001842,"c":0.0000018575,"v":0.0,"t":1729512000}
+{"o":0.0000018575,"h":0.0000019048,"l":0.0000018107,"c":0.0000018496,"v":1236823.735755,"t":1729515600}
+{"o":0.0000018496,"h":0.0000019026,"l":0.0000017948,"c":0.0000018015,"v":27102.176325,"t":1729519200}
+{"o":0.0000018015,"h":0.0000018144,"l":0.0000017903,"c":0.0000017903,"v":0.0,"t":1729522800}
+{"o":0.0000017903,"h":0.0000018142,"l":0.0000017899,"c":0.0000017974,"v":0.0,"t":1729526400}
+{"o":0.0000017974,"h":0.0000018749,"l":0.0000017816,"c":0.000001851,"v":2343041.9147019996,"t":1729530000}
+{"o":0.000001851,"h":0.0000018606,"l":0.0000018462,"c":0.0000018508,"v":0.0,"t":1729533600}
+{"o":0.0000018508,"h":0.0000020013,"l":0.0000018247,"c":0.0000019759,"v":4336340.9452879978,"t":1729537200}
+{"o":0.0000019759,"h":0.0000019958,"l":0.0000019451,"c":0.0000019608,"v":784150.6552570001,"t":1729540800}
+{"o":0.0000019608,"h":0.0000019608,"l":0.0000019307,"c":0.0000019379,"v":1506754.3608209998,"t":1729544400}
+{"o":0.0000019379,"h":0.0000019448,"l":0.0000019298,"c":0.0000019331,"v":10000.0,"t":1729548000}
+{"o":0.0000019331,"h":0.0000019676,"l":0.0000019186,"c":0.0000019375,"v":160234.712214,"t":1729551600}
+{"o":0.0000019375,"h":0.0000020043,"l":0.000001934,"c":0.0000019476,"v":0.0,"t":1729555200}
+{"o":0.0000019476,"h":0.0000019658,"l":0.0000019245,"c":0.0000019302,"v":32664.909346,"t":1729558800}
+{"o":0.0000019302,"h":0.0000019425,"l":0.0000018475,"c":0.0000018683,"v":2100375.3805,"t":1729562400}
+{"o":0.0000018683,"h":0.0000018876,"l":0.0000018313,"c":0.000001833,"v":937050.548038,"t":1729566000}
+{"o":0.000001833,"h":0.0000018356,"l":0.0000014689,"c":0.0000014789,"v":13522832.1952470019,"t":1729569600}
+{"o":0.0000014789,"h":0.000001481,"l":0.0000014549,"c":0.0000014685,"v":0.0,"t":1729573200}
+{"o":0.0000014685,"h":0.0000014715,"l":0.0000014559,"c":0.000001466,"v":1201391.1417379999,"t":1729576800}
+{"o":0.000001466,"h":0.000001478,"l":0.0000014488,"c":0.0000014639,"v":547365.592131,"t":1729580400}
+{"o":0.0000014639,"h":0.0000014915,"l":0.0000014448,"c":0.0000014643,"v":166488.329023,"t":1729584000}
+{"o":0.0000014643,"h":0.0000014826,"l":0.0000014431,"c":0.0000014504,"v":5413.762621,"t":1729587600}
+{"o":0.0000014504,"h":0.0000014576,"l":0.0000014362,"c":0.0000014379,"v":0.0,"t":1729591200}
+{"o":0.0000014379,"h":0.0000014609,"l":0.0000013086,"c":0.0000013183,"v":7818335.3194070002,"t":1729594800}
+{"o":0.0000013183,"h":0.0000013358,"l":0.0000013067,"c":0.0000013316,"v":0.0,"t":1729598400}
+{"o":0.0000013316,"h":0.0000013432,"l":0.0000012911,"c":0.000001299,"v":1465070.6097300001,"t":1729602000}
+{"o":0.000001299,"h":0.0000013027,"l":0.0000012595,"c":0.0000012686,"v":0.0,"t":1729605600}
+{"o":0.0000012686,"h":0.0000012995,"l":0.0000012088,"c":0.0000012322,"v":6197121.7071269993,"t":1729609200}
+{"o":0.0000012322,"h":0.000001252,"l":0.000001219,"c":0.0000012342,"v":3423736.4795289999,"t":1729612800}
+{"o":0.0000012342,"h":0.0000014332,"l":0.0000012143,"c":0.0000013892,"v":9638947.7161229998,"t":1729616400}
+{"o":0.0000013892,"h":0.0000014032,"l":0.0000013656,"c":0.0000013878,"v":26405.914457,"t":1729620000}
+{"o":0.0000013878,"h":0.0000013925,"l":0.0000013786,"c":0.0000013834,"v":0.0,"t":1729623600}
+{"o":0.0000013834,"h":0.0000013893,"l":0.0000013805,"c":0.0000013856,"v":0.0,"t":1729627200}
+{"o":0.0000013856,"h":0.0000013953,"l":0.0000013778,"c":0.0000013845,"v":10000.0,"t":1729630800}
+{"o":0.0000013845,"h":0.0000013862,"l":0.0000013711,"c":0.0000013729,"v":0.0,"t":1729634400}
+{"o":0.0000013729,"h":0.0000014017,"l":0.0000013712,"c":0.000001384,"v":0.0,"t":1729638000}
+{"o":0.000001384,"h":0.0000013992,"l":0.0000013586,"c":0.0000013732,"v":1141331.0955020001,"t":1729641600}
+{"o":0.0000013732,"h":0.0000013983,"l":0.0000013622,"c":0.0000013878,"v":1015111.612643,"t":1729645200}
+{"o":0.0000013878,"h":0.0000014,"l":0.0000013675,"c":0.0000013796,"v":505500.029361,"t":1729648800}
+{"o":0.0000013796,"h":0.0000013921,"l":0.0000013763,"c":0.0000013844,"v":0.0,"t":1729652400}
+{"o":0.0000013844,"h":0.0000013886,"l":0.0000013787,"c":0.0000013809,"v":0.0,"t":1729656000}
+{"o":0.0000013809,"h":0.0000013942,"l":0.0000013767,"c":0.0000013887,"v":0.0,"t":1729659600}
+{"o":0.0000013887,"h":0.0000013901,"l":0.0000013766,"c":0.0000013868,"v":0.0,"t":1729663200}
+{"o":0.0000013868,"h":0.0000013912,"l":0.000001375,"c":0.000001375,"v":36242.053231,"t":1729666800}
+{"o":0.000001375,"h":0.0000013849,"l":0.0000013695,"c":0.000001382,"v":0.0,"t":1729670400}
+{"o":0.000001382,"h":0.000001388,"l":0.0000013723,"c":0.0000013753,"v":0.0,"t":1729674000}
+{"o":0.0000013753,"h":0.0000013769,"l":0.0000013628,"c":0.0000013718,"v":427635.266751,"t":1729677600}
+{"o":0.0000013718,"h":0.0000013733,"l":0.0000013617,"c":0.000001366,"v":0.0,"t":1729681200}
+{"o":0.000001366,"h":0.0000013775,"l":0.0000013603,"c":0.0000013652,"v":0.0,"t":1729684800}
+{"o":0.0000013652,"h":0.0000013677,"l":0.0000013398,"c":0.0000013445,"v":0.0,"t":1729688400}
+{"o":0.0000013445,"h":0.0000013588,"l":0.0000013427,"c":0.0000013542,"v":0.0,"t":1729692000}
+{"o":0.0000013542,"h":0.0000013745,"l":0.0000012153,"c":0.0000012192,"v":8304717.3447129996,"t":1729695600}
+{"o":0.0000012192,"h":0.0000012477,"l":0.0000012156,"c":0.0000012458,"v":884398.384977,"t":1729699200}
+{"o":0.0000012458,"h":0.0000012472,"l":0.0000012324,"c":0.0000012404,"v":15890.456651,"t":1729702800}
+{"o":0.0000012404,"h":0.0000013385,"l":0.0000012126,"c":0.0000012884,"v":3378237.81171,"t":1729706400}
+{"o":0.0000012884,"h":0.0000012952,"l":0.000001259,"c":0.000001264,"v":0.0,"t":1729710000}
+{"o":0.000001264,"h":0.0000012722,"l":0.0000012429,"c":0.0000012594,"v":0.0,"t":1729713600}
+{"o":0.0000012594,"h":0.0000012846,"l":0.0000012539,"c":0.0000012784,"v":0.0,"t":1729717200}
+{"o":0.0000012784,"h":0.000001331,"l":0.000001268,"c":0.0000012788,"v":0.0,"t":1729720800}
+{"o":0.0000012788,"h":0.0000012817,"l":0.0000012702,"c":0.0000012794,"v":0.0,"t":1729724400}
+{"o":0.0000012794,"h":0.0000013548,"l":0.0000012622,"c":0.000001287,"v":109452.975713,"t":1729728000}
+{"o":0.000001287,"h":0.0000012957,"l":0.0000012743,"c":0.0000012864,"v":0.0,"t":1729731600}
+{"o":0.0000012864,"h":0.000001317,"l":0.0000012604,"c":0.0000012996,"v":169521.765639,"t":1729735200}
+{"o":0.0000012996,"h":0.0000013094,"l":0.0000012943,"c":0.0000013021,"v":0.0,"t":1729738800}
+{"o":0.0000013021,"h":0.0000013077,"l":0.0000012939,"c":0.000001307,"v":0.0,"t":1729742400}
+{"o":0.000001307,"h":0.0000013168,"l":0.0000013003,"c":0.0000013097,"v":0.0,"t":1729746000}
+{"o":0.0000013097,"h":0.0000013141,"l":0.0000013019,"c":0.0000013078,"v":0.0,"t":1729749600}
+{"o":0.0000013078,"h":0.0000013115,"l":0.0000012938,"c":0.0000013011,"v":160128.566237,"t":1729753200}
+{"o":0.0000013011,"h":0.0000013126,"l":0.0000012924,"c":0.0000013118,"v":0.0,"t":1729756800}
+{"o":0.0000013118,"h":0.0000013255,"l":0.0000013056,"c":0.0000013148,"v":0.0,"t":1729760400}
+{"o":0.0000013148,"h":0.0000013198,"l":0.0000013026,"c":0.0000013053,"v":0.0,"t":1729764000}
+{"o":0.0000013053,"h":0.0000013093,"l":0.0000012952,"c":0.0000012966,"v":509611.583282,"t":1729767600}
+{"o":0.0000012966,"h":0.000001299,"l":0.0000012807,"c":0.0000012924,"v":0.0,"t":1729771200}
+{"o":0.0000012924,"h":0.0000013841,"l":0.0000012713,"c":0.0000013643,"v":4848858.9823070001,"t":1729774800}
+{"o":0.0000013643,"h":0.0000015192,"l":0.0000013475,"c":0.0000014075,"v":15927172.3579140007,"t":1729778400}
+{"o":0.0000014075,"h":0.0000014168,"l":0.0000013804,"c":0.0000014039,"v":53688.257838,"t":1729782000}
+{"o":0.0000014039,"h":0.0000014106,"l":0.0000013786,"c":0.0000013935,"v":0.0,"t":1729785600}
+{"o":0.0000013935,"h":0.0000014767,"l":0.0000013716,"c":0.0000013859,"v":869151.994668,"t":1729789200}
+{"o":0.0000013859,"h":0.0000013908,"l":0.0000013764,"c":0.0000013792,"v":0.0,"t":1729792800}
+{"o":0.0000013792,"h":0.0000014635,"l":0.0000013661,"c":0.000001411,"v":7781156.1144430004,"t":1729796400}
+{"o":0.000001411,"h":0.0000014303,"l":0.0000013384,"c":0.0000013508,"v":1369430.589128,"t":1729800000}
+{"o":0.0000013508,"h":0.0000014243,"l":0.0000013408,"c":0.00000138,"v":7361936.9593399996,"t":1729803600}
+{"o":0.00000138,"h":0.0000013968,"l":0.0000013658,"c":0.0000013874,"v":966464.385242,"t":1729807200}
+{"o":0.0000013874,"h":0.0000014165,"l":0.0000013583,"c":0.0000013763,"v":1494828.333601,"t":1729810800}
+{"o":0.0000013763,"h":0.0000014676,"l":0.0000013693,"c":0.000001463,"v":5214781.420039,"t":1729814400}
+{"o":0.000001463,"h":0.0000014764,"l":0.0000014596,"c":0.0000014708,"v":0.0,"t":1729818000}
+{"o":0.0000014708,"h":0.0000014764,"l":0.0000014527,"c":0.0000014597,"v":200062.1613,"t":1729821600}
+{"o":0.0000014597,"h":0.0000014779,"l":0.000001454,"c":0.0000014686,"v":0.0,"t":1729825200}
+{"o":0.0000014686,"h":0.0000014841,"l":0.0000014653,"c":0.0000014814,"v":0.0,"t":1729828800}
+{"o":0.0000014814,"h":0.0000014879,"l":0.0000014732,"c":0.0000014758,"v":0.0,"t":1729832400}
+{"o":0.0000014758,"h":0.0000014797,"l":0.0000014702,"c":0.0000014773,"v":0.0,"t":1729836000}
+{"o":0.0000014773,"h":0.0000014965,"l":0.0000014749,"c":0.0000014921,"v":0.0,"t":1729839600}
+{"o":0.0000014921,"h":0.0000015014,"l":0.000001484,"c":0.0000014882,"v":0.0,"t":1729843200}
+{"o":0.0000014882,"h":0.000001502,"l":0.0000014348,"c":0.0000014362,"v":539467.384758,"t":1729846800}
+{"o":0.0000014362,"h":0.0000014525,"l":0.0000014303,"c":0.0000014428,"v":10000.0,"t":1729850400}
+{"o":0.0000014428,"h":0.0000014902,"l":0.0000014374,"c":0.0000014856,"v":2640700.8626180002,"t":1729854000}
+{"o":0.0000014856,"h":0.0000014896,"l":0.0000014777,"c":0.0000014863,"v":101134.099041,"t":1729857600}
+{"o":0.0000014863,"h":0.0000014917,"l":0.0000014709,"c":0.0000014724,"v":0.0,"t":1729861200}
+{"o":0.0000014724,"h":0.0000014785,"l":0.0000014525,"c":0.0000014674,"v":0.0,"t":1729864800}
+{"o":0.0000014674,"h":0.0000015458,"l":0.0000014574,"c":0.0000015248,"v":453777.894723,"t":1729868400}
+{"o":0.0000015248,"h":0.000001543,"l":0.0000015129,"c":0.0000015286,"v":0.0,"t":1729872000}
+{"o":0.0000015286,"h":0.0000015806,"l":0.0000014567,"c":0.0000015412,"v":2413412.151751,"t":1729875600}
+{"o":0.0000015412,"h":0.0000015837,"l":0.0000014879,"c":0.0000015417,"v":2460556.351729,"t":1729879200}
+{"o":0.0000015417,"h":0.0000015746,"l":0.000001505,"c":0.0000015286,"v":63253.38295,"t":1729882800}
+{"o":0.0000015286,"h":0.0000015551,"l":0.0000015108,"c":0.0000015268,"v":570000.0,"t":1729886400}
+{"o":0.0000015268,"h":0.0000015314,"l":0.0000015025,"c":0.0000015073,"v":58532.380489,"t":1729890000}
+{"o":0.0000015073,"h":0.0000015496,"l":0.0000015015,"c":0.0000015477,"v":0.0,"t":1729893600}
+{"o":0.0000015477,"h":0.0000015908,"l":0.0000015332,"c":0.0000015374,"v":0.0,"t":1729897200}
+{"o":0.0000015374,"h":0.0000015476,"l":0.0000015279,"c":0.0000015376,"v":0.0,"t":1729900800}
+{"o":0.0000015376,"h":0.0000015521,"l":0.0000014942,"c":0.0000015124,"v":519912.196985,"t":1729904400}
+{"o":0.0000015124,"h":0.0000015203,"l":0.0000014614,"c":0.0000014872,"v":4669837.276385,"t":1729908000}
+{"o":0.0000014872,"h":0.0000014933,"l":0.0000014773,"c":0.0000014797,"v":0.0,"t":1729911600}
+{"o":0.0000014797,"h":0.0000015487,"l":0.0000014707,"c":0.0000015369,"v":2000000.0,"t":1729915200}
+{"o":0.0000015369,"h":0.0000015401,"l":0.0000015225,"c":0.0000015341,"v":6386.596701,"t":1729918800}
+{"o":0.0000015341,"h":0.0000015784,"l":0.0000015183,"c":0.0000015579,"v":614009.870361,"t":1729922400}
+{"o":0.0000015579,"h":0.0000015735,"l":0.0000015511,"c":0.0000015674,"v":0.0,"t":1729926000}
+{"o":0.0000015674,"h":0.0000015686,"l":0.0000014946,"c":0.0000014975,"v":3722033.1148679997,"t":1729929600}
+{"o":0.0000014975,"h":0.0000015001,"l":0.0000014872,"c":0.0000014913,"v":0.0,"t":1729933200}
+{"o":0.0000014913,"h":0.0000015053,"l":0.0000014802,"c":0.0000014892,"v":502593.519324,"t":1729936800}
+{"o":0.0000014892,"h":0.000001498,"l":0.0000014791,"c":0.0000014945,"v":0.0,"t":1729940400}
+{"o":0.0000014945,"h":0.000001498,"l":0.0000014863,"c":0.0000014916,"v":0.0,"t":1729944000}
+{"o":0.0000014916,"h":0.000001505,"l":0.0000014893,"c":0.0000015001,"v":0.0,"t":1729947600}
+{"o":0.0000015001,"h":0.0000016229,"l":0.0000014953,"c":0.0000015769,"v":7242511.2524649985,"t":1729951200}
+{"o":0.0000015769,"h":0.0000015807,"l":0.0000015556,"c":0.0000015661,"v":645662.429441,"t":1729954800}
+{"o":0.0000015661,"h":0.0000015701,"l":0.000001554,"c":0.0000015588,"v":64911.700133,"t":1729958400}
+{"o":0.0000015588,"h":0.0000015674,"l":0.0000015062,"c":0.0000015075,"v":1766118.3105560001,"t":1729962000}
+{"o":0.0000015075,"h":0.0000015147,"l":0.0000015012,"c":0.0000015058,"v":800000.0,"t":1729965600}
+{"o":0.0000015058,"h":0.0000015058,"l":0.0000014818,"c":0.000001488,"v":10000.628947,"t":1729969200}
+{"o":0.000001488,"h":0.0000014891,"l":0.0000014744,"c":0.0000014793,"v":0.0,"t":1729972800}
+{"o":0.0000014793,"h":0.0000014923,"l":0.000001473,"c":0.0000014897,"v":0.0,"t":1729976400}
+{"o":0.0000014897,"h":0.0000014938,"l":0.0000014831,"c":0.0000014891,"v":0.0,"t":1729980000}
+{"o":0.0000014891,"h":0.0000014968,"l":0.0000014876,"c":0.0000014939,"v":0.0,"t":1729983600}
+{"o":0.0000014939,"h":0.0000015281,"l":0.0000014905,"c":0.0000015187,"v":668612.477986,"t":1729987200}
+{"o":0.0000015187,"h":0.0000015395,"l":0.0000014961,"c":0.0000015122,"v":642329.0323010001,"t":1729990800}
+{"o":0.0000015122,"h":0.0000015702,"l":0.0000015046,"c":0.0000015672,"v":1100258.22603,"t":1729994400}
+{"o":0.0000015672,"h":0.0000015751,"l":0.0000015344,"c":0.0000015375,"v":450574.777243,"t":1729998000}
+{"o":0.0000015375,"h":0.0000015412,"l":0.000001532,"c":0.0000015337,"v":0.0,"t":1730001600}
+{"o":0.0000015337,"h":0.0000015382,"l":0.0000015282,"c":0.000001533,"v":0.0,"t":1730005200}
+{"o":0.000001533,"h":0.0000015364,"l":0.0000015257,"c":0.0000015258,"v":0.0,"t":1730008800}
+{"o":0.0000015258,"h":0.0000015402,"l":0.0000015113,"c":0.0000015354,"v":316240.400297,"t":1730012400}
+{"o":0.0000015354,"h":0.0000015366,"l":0.0000015155,"c":0.0000015174,"v":0.0,"t":1730016000}
+{"o":0.0000015174,"h":0.0000015313,"l":0.0000015158,"c":0.0000015233,"v":0.0,"t":1730019600}
+{"o":0.0000015233,"h":0.0000015476,"l":0.0000015223,"c":0.000001546,"v":32469.568882,"t":1730023200}
+{"o":0.000001546,"h":0.0000015482,"l":0.0000015347,"c":0.0000015427,"v":0.0,"t":1730026800}
+{"o":0.0000015427,"h":0.0000015596,"l":0.0000015191,"c":0.0000015442,"v":301768.768167,"t":1730030400}
+{"o":0.0000015442,"h":0.0000015575,"l":0.0000015334,"c":0.0000015402,"v":170210.967417,"t":1730034000}
+{"o":0.0000015402,"h":0.000001543,"l":0.0000015307,"c":0.0000015369,"v":0.0,"t":1730037600}
+{"o":0.0000015369,"h":0.0000015435,"l":0.0000014979,"c":0.0000015128,"v":1418575.299072,"t":1730041200}
+{"o":0.0000015128,"h":0.0000015247,"l":0.0000014163,"c":0.0000014167,"v":7000000.0,"t":1730044800}
+{"o":0.0000014167,"h":0.0000014214,"l":0.0000014007,"c":0.000001421,"v":0.0,"t":1730048400}
+{"o":0.000001421,"h":0.0000014243,"l":0.0000013525,"c":0.0000013642,"v":10000.0,"t":1730052000}
+{"o":0.0000013642,"h":0.0000013684,"l":0.0000013527,"c":0.0000013538,"v":0.0,"t":1730055600}
+{"o":0.0000013538,"h":0.0000013584,"l":0.0000013069,"c":0.0000013153,"v":2398019.44631,"t":1730059200}
+{"o":0.0000013153,"h":0.0000013176,"l":0.0000013067,"c":0.0000013137,"v":0.0,"t":1730062800}
+{"o":0.0000013137,"h":0.0000013137,"l":0.0000013056,"c":0.0000013089,"v":0.0,"t":1730066400}
+{"o":0.0000013089,"h":0.0000013171,"l":0.0000012791,"c":0.0000012906,"v":1948275.6312179998,"t":1730070000}
+{"o":0.0000012906,"h":0.0000012974,"l":0.0000012869,"c":0.0000012953,"v":0.0,"t":1730073600}
+{"o":0.0000012953,"h":0.0000013107,"l":0.0000012915,"c":0.0000012977,"v":0.0,"t":1730077200}
+{"o":0.0000012977,"h":0.0000013044,"l":0.0000012948,"c":0.000001302,"v":0.0,"t":1730080800}
+{"o":0.000001302,"h":0.0000013029,"l":0.0000012903,"c":0.0000012975,"v":0.0,"t":1730084400}
+{"o":0.0000012975,"h":0.0000013119,"l":0.0000012971,"c":0.0000013012,"v":0.0,"t":1730088000}
+{"o":0.0000013012,"h":0.0000013175,"l":0.0000012865,"c":0.0000012936,"v":4396.86461,"t":1730091600}
+{"o":0.0000012936,"h":0.0000013012,"l":0.0000012912,"c":0.0000012929,"v":0.0,"t":1730095200}
+{"o":0.0000012929,"h":0.0000012939,"l":0.0000012768,"c":0.0000012841,"v":0.0,"t":1730098800}
+{"o":0.0000012841,"h":0.0000012846,"l":0.0000012716,"c":0.0000012757,"v":0.0,"t":1730102400}
+{"o":0.0000012757,"h":0.0000012786,"l":0.000001267,"c":0.0000012692,"v":0.0,"t":1730106000}
+{"o":0.0000012692,"h":0.0000012949,"l":0.0000012622,"c":0.0000012948,"v":7749.996716,"t":1730109600}
+{"o":0.0000012948,"h":0.0000013092,"l":0.000001286,"c":0.0000013043,"v":1428640.446739,"t":1730113200}
+{"o":0.0000013043,"h":0.0000013296,"l":0.0000012957,"c":0.0000012995,"v":0.0,"t":1730116800}
+{"o":0.0000012995,"h":0.0000013185,"l":0.0000012958,"c":0.0000013169,"v":0.0,"t":1730120400}
+{"o":0.0000013169,"h":0.0000013325,"l":0.0000013065,"c":0.0000013184,"v":0.0,"t":1730124000}
+{"o":0.0000013184,"h":0.0000013526,"l":0.0000013166,"c":0.000001349,"v":1144875.1318079999,"t":1730127600}
+{"o":0.000001349,"h":0.0000013538,"l":0.0000013266,"c":0.0000013399,"v":262189.61637,"t":1730131200}
+{"o":0.0000013399,"h":0.0000013563,"l":0.0000013204,"c":0.0000013327,"v":0.0,"t":1730134800}
+{"o":0.0000013327,"h":0.0000013338,"l":0.0000013238,"c":0.000001328,"v":0.0,"t":1730138400}
+{"o":0.000001328,"h":0.0000013492,"l":0.0000013071,"c":0.00000132,"v":604880.995871,"t":1730142000}
+{"o":0.00000132,"h":0.0000013282,"l":0.0000013125,"c":0.0000013135,"v":314791.158746,"t":1730145600}
+{"o":0.0000013135,"h":0.0000013156,"l":0.0000013012,"c":0.0000013058,"v":0.0,"t":1730149200}
+{"o":0.0000013058,"h":0.0000013078,"l":0.0000012904,"c":0.0000012986,"v":0.0,"t":1730152800}
+{"o":0.0000012986,"h":0.0000013071,"l":0.0000012928,"c":0.0000013012,"v":0.0,"t":1730156400}
+{"o":0.0000013012,"h":0.0000013109,"l":0.0000012944,"c":0.0000013013,"v":507951.801022,"t":1730160000}
+{"o":0.0000013013,"h":0.0000013127,"l":0.0000013008,"c":0.0000013041,"v":0.0,"t":1730163600}
+{"o":0.0000013041,"h":0.0000013091,"l":0.0000012692,"c":0.0000012857,"v":0.0,"t":1730167200}
+{"o":0.0000012857,"h":0.0000012935,"l":0.0000012727,"c":0.0000012791,"v":0.0,"t":1730170800}
+{"o":0.0000012791,"h":0.0000012836,"l":0.0000012724,"c":0.0000012781,"v":0.0,"t":1730174400}
+{"o":0.0000012781,"h":0.0000013055,"l":0.0000012776,"c":0.000001299,"v":10000.0,"t":1730178000}
+{"o":0.000001299,"h":0.0000013057,"l":0.0000012689,"c":0.0000012808,"v":1523407.507678,"t":1730181600}
+{"o":0.0000012808,"h":0.0000012888,"l":0.0000012768,"c":0.0000012823,"v":0.0,"t":1730185200}
+{"o":0.0000012823,"h":0.0000012865,"l":0.0000012484,"c":0.0000012527,"v":1559847.7743319999,"t":1730188800}
+{"o":0.0000012527,"h":0.0000012577,"l":0.0000012494,"c":0.0000012526,"v":0.0,"t":1730192400}
+{"o":0.0000012526,"h":0.000001259,"l":0.0000012496,"c":0.0000012527,"v":0.0,"t":1730196000}
+{"o":0.0000012527,"h":0.0000012576,"l":0.0000012469,"c":0.0000012536,"v":0.0,"t":1730199600}
+{"o":0.0000012536,"h":0.0000012654,"l":0.0000012497,"c":0.0000012652,"v":0.0,"t":1730203200}
+{"o":0.0000012652,"h":0.0000012715,"l":0.0000012457,"c":0.000001257,"v":962838.6816990001,"t":1730206800}
+{"o":0.000001257,"h":0.0000012672,"l":0.0000012509,"c":0.00000126,"v":0.0,"t":1730210400}
+{"o":0.00000126,"h":0.0000012673,"l":0.0000012486,"c":0.0000012543,"v":48711.50393,"t":1730214000}
+{"o":0.0000012543,"h":0.000001256,"l":0.0000012294,"c":0.0000012406,"v":0.0,"t":1730217600}
+{"o":0.0000012406,"h":0.0000012587,"l":0.0000012018,"c":0.0000012233,"v":2879745.0659879986,"t":1730221200}
+{"o":0.0000012233,"h":0.000001229,"l":0.0000012011,"c":0.000001209,"v":518684.40263,"t":1730224800}
+{"o":0.000001209,"h":0.0000012444,"l":0.0000011585,"c":0.0000011838,"v":8033107.2122460008,"t":1730228400}
+{"o":0.0000011838,"h":0.0000011963,"l":0.0000011728,"c":0.000001176,"v":56482.206365,"t":1730232000}
+{"o":0.000001176,"h":0.0000011809,"l":0.0000011686,"c":0.0000011744,"v":0.0,"t":1730235600}
+{"o":0.0000011744,"h":0.0000011753,"l":0.0000011634,"c":0.0000011687,"v":0.0,"t":1730239200}
+{"o":0.0000011687,"h":0.000001174,"l":0.0000011651,"c":0.0000011703,"v":0.0,"t":1730242800}
+{"o":0.0000011703,"h":0.0000011825,"l":0.0000011669,"c":0.0000011743,"v":1203996.2643829999,"t":1730246400}
+{"o":0.0000011743,"h":0.000001235,"l":0.0000011651,"c":0.0000012141,"v":3168003.6843619999,"t":1730250000}
+{"o":0.0000012141,"h":0.000001235,"l":0.0000012073,"c":0.0000012307,"v":414898.13879,"t":1730253600}
+{"o":0.0000012307,"h":0.000001242,"l":0.0000012249,"c":0.0000012367,"v":232024.592639,"t":1730257200}
+{"o":0.0000012367,"h":0.0000012403,"l":0.0000012314,"c":0.0000012326,"v":0.0,"t":1730260800}
+{"o":0.0000012326,"h":0.0000012398,"l":0.0000012241,"c":0.0000012373,"v":0.0,"t":1730264400}
+{"o":0.0000012373,"h":0.0000012468,"l":0.0000012314,"c":0.0000012456,"v":0.0,"t":1730268000}
+{"o":0.0000012456,"h":0.0000012496,"l":0.0000012413,"c":0.0000012464,"v":0.0,"t":1730271600}
+{"o":0.0000012464,"h":0.0000012525,"l":0.0000012416,"c":0.0000012517,"v":0.0,"t":1730275200}
+{"o":0.0000012517,"h":0.0000012536,"l":0.0000012458,"c":0.0000012501,"v":0.0,"t":1730278800}
+{"o":0.0000012501,"h":0.0000012571,"l":0.0000012493,"c":0.0000012565,"v":0.0,"t":1730282400}
+{"o":0.0000012565,"h":0.0000012704,"l":0.0000012549,"c":0.0000012679,"v":0.0,"t":1730286000}
+{"o":0.0000012679,"h":0.0000012758,"l":0.0000012224,"c":0.0000012262,"v":832591.704864,"t":1730289600}
+{"o":0.0000012262,"h":0.0000012374,"l":0.0000012185,"c":0.0000012197,"v":0.0,"t":1730293200}
+{"o":0.0000012197,"h":0.0000012267,"l":0.0000012137,"c":0.0000012239,"v":0.0,"t":1730296800}
+{"o":0.0000012239,"h":0.0000012488,"l":0.0000012228,"c":0.0000012372,"v":0.0,"t":1730300400}
+{"o":0.0000012372,"h":0.0000012472,"l":0.0000012276,"c":0.0000012294,"v":0.0,"t":1730304000}
+{"o":0.0000012294,"h":0.0000012337,"l":0.0000012265,"c":0.0000012272,"v":0.0,"t":1730307600}
+{"o":0.0000012272,"h":0.0000012396,"l":0.0000012242,"c":0.0000012364,"v":0.0,"t":1730311200}
+{"o":0.0000012364,"h":0.0000012417,"l":0.0000012247,"c":0.0000012279,"v":529065.337806,"t":1730314800}
+{"o":0.0000012279,"h":0.000001236,"l":0.0000012102,"c":0.0000012116,"v":0.0,"t":1730318400}
+{"o":0.0000012116,"h":0.0000012698,"l":0.000001209,"c":0.0000012598,"v":1601876.1946660001,"t":1730322000}
+{"o":0.0000012598,"h":0.0000012629,"l":0.0000012553,"c":0.0000012573,"v":10000.0,"t":1730325600}
+{"o":0.0000012573,"h":0.0000012615,"l":0.0000012507,"c":0.00000126,"v":108048.211104,"t":1730329200}
+{"o":0.00000126,"h":0.0000012667,"l":0.0000012555,"c":0.0000012612,"v":118794.667279,"t":1730332800}
+{"o":0.0000012612,"h":0.000001268,"l":0.0000012552,"c":0.0000012592,"v":0.0,"t":1730336400}
+{"o":0.0000012592,"h":0.0000012634,"l":0.000001252,"c":0.0000012575,"v":0.0,"t":1730340000}
+{"o":0.0000012575,"h":0.0000012733,"l":0.0000012555,"c":0.0000012682,"v":0.0,"t":1730343600}
+{"o":0.0000012682,"h":0.0000012695,"l":0.0000011044,"c":0.0000011579,"v":14686589.4048249982,"t":1730347200}
+{"o":0.0000011579,"h":0.0000011594,"l":0.000001152,"c":0.0000011573,"v":0.0,"t":1730350800}
+{"o":0.0000011573,"h":0.0000011695,"l":0.0000011564,"c":0.0000011675,"v":0.0,"t":1730354400}
+{"o":0.0000011675,"h":0.0000011708,"l":0.0000011594,"c":0.0000011619,"v":0.0,"t":1730358000}
+{"o":0.0000011619,"h":0.0000011702,"l":0.0000011614,"c":0.0000011639,"v":0.0,"t":1730361600}
+{"o":0.0000011639,"h":0.0000011655,"l":0.0000011556,"c":0.0000011571,"v":820411.7067400001,"t":1730365200}
+{"o":0.0000011571,"h":0.0000011612,"l":0.0000011484,"c":0.0000011502,"v":0.0,"t":1730368800}
+{"o":0.0000011502,"h":0.0000011612,"l":0.0000011499,"c":0.0000011586,"v":0.0,"t":1730372400}
+{"o":0.0000011586,"h":0.0000011666,"l":0.0000011557,"c":0.0000011636,"v":0.0,"t":1730376000}
+{"o":0.0000011636,"h":0.0000011868,"l":0.0000011622,"c":0.0000011796,"v":0.0,"t":1730379600}
+{"o":0.0000011796,"h":0.0000012019,"l":0.0000011782,"c":0.0000011899,"v":0.0,"t":1730383200}
+{"o":0.0000011899,"h":0.0000011912,"l":0.0000011518,"c":0.000001166,"v":455450.578413,"t":1730386800}
+{"o":0.000001166,"h":0.000001176,"l":0.0000011653,"c":0.0000011721,"v":0.0,"t":1730390400}
+{"o":0.0000011721,"h":0.0000011745,"l":0.0000011619,"c":0.0000011682,"v":0.0,"t":1730394000}
+{"o":0.0000011682,"h":0.0000012302,"l":0.0000011631,"c":0.0000012155,"v":4129319.403711,"t":1730397600}
+{"o":0.0000012155,"h":0.000001225,"l":0.0000012049,"c":0.0000012175,"v":39642.050923,"t":1730401200}
+{"o":0.0000012175,"h":0.0000012224,"l":0.0000012063,"c":0.0000012137,"v":104624.125189,"t":1730404800}
+{"o":0.0000012137,"h":0.0000012441,"l":0.000001211,"c":0.000001239,"v":1574241.5946790003,"t":1730408400}
+{"o":0.000001239,"h":0.0000012506,"l":0.0000012193,"c":0.0000012212,"v":565899.125555,"t":1730412000}
+{"o":0.0000012212,"h":0.0000012329,"l":0.0000012162,"c":0.0000012271,"v":0.0,"t":1730415600}
+{"o":0.0000012271,"h":0.0000012295,"l":0.0000012205,"c":0.0000012243,"v":0.0,"t":1730419200}
+{"o":0.0000012243,"h":0.0000012436,"l":0.0000012207,"c":0.0000012381,"v":0.0,"t":1730422800}
+{"o":0.0000012381,"h":0.0000012512,"l":0.000001233,"c":0.0000012343,"v":0.0,"t":1730426400}
+{"o":0.0000012343,"h":0.0000012402,"l":0.0000012258,"c":0.0000012346,"v":24165.144831,"t":1730430000}
+{"o":0.0000012346,"h":0.0000012382,"l":0.0000012293,"c":0.0000012301,"v":80487.096839,"t":1730433600}
+{"o":0.0000012301,"h":0.0000012343,"l":0.0000012279,"c":0.0000012329,"v":0.0,"t":1730437200}
+{"o":0.0000012329,"h":0.0000012447,"l":0.0000012323,"c":0.0000012438,"v":0.0,"t":1730440800}
+{"o":0.0000012438,"h":0.0000012471,"l":0.0000012381,"c":0.0000012406,"v":0.0,"t":1730444400}
+{"o":0.0000012406,"h":0.0000012433,"l":0.0000012359,"c":0.0000012415,"v":0.0,"t":1730448000}
+{"o":0.0000012415,"h":0.0000012432,"l":0.0000012325,"c":0.0000012329,"v":0.0,"t":1730451600}
+{"o":0.0000012329,"h":0.0000012332,"l":0.0000012198,"c":0.0000012241,"v":0.0,"t":1730455200}
+{"o":0.0000012241,"h":0.0000015579,"l":0.0000012201,"c":0.0000012482,"v":29150819.0574200042,"t":1730458800}
+{"o":0.0000012482,"h":0.000001263,"l":0.0000012295,"c":0.0000012485,"v":623292.5889859999,"t":1730462400}
+{"o":0.0000012485,"h":0.0000012524,"l":0.0000012243,"c":0.0000012246,"v":0.0,"t":1730466000}
+{"o":0.0000012246,"h":0.0000012783,"l":0.0000012168,"c":0.000001268,"v":1117405.3810089999,"t":1730469600}
+{"o":0.000001268,"h":0.0000013291,"l":0.0000012662,"c":0.0000013247,"v":0.0,"t":1730473200}
+{"o":0.0000013247,"h":0.0000013282,"l":0.000001297,"c":0.0000013065,"v":0.0,"t":1730476800}
+{"o":0.0000013065,"h":0.0000013104,"l":0.0000012959,"c":0.0000013062,"v":0.0,"t":1730480400}
+{"o":0.0000013062,"h":0.0000013144,"l":0.00000126,"c":0.0000012673,"v":284372.450186,"t":1730484000}
+{"o":0.0000012673,"h":0.0000012759,"l":0.0000012626,"c":0.0000012645,"v":0.0,"t":1730487600}
+{"o":0.0000012645,"h":0.0000012717,"l":0.0000012602,"c":0.000001271,"v":0.0,"t":1730491200}
+{"o":0.000001271,"h":0.0000012849,"l":0.0000012592,"c":0.0000012628,"v":157760.332788,"t":1730494800}
+{"o":0.0000012628,"h":0.0000012665,"l":0.0000012575,"c":0.000001258,"v":0.0,"t":1730498400}
+{"o":0.000001258,"h":0.0000012788,"l":0.0000012537,"c":0.0000012731,"v":819601.5065499999,"t":1730502000}
+{"o":0.0000012731,"h":0.0000012738,"l":0.0000012631,"c":0.0000012674,"v":0.0,"t":1730505600}
+{"o":0.0000012674,"h":0.0000012681,"l":0.0000012606,"c":0.0000012634,"v":0.0,"t":1730509200}
+{"o":0.0000012634,"h":0.0000012649,"l":0.0000012542,"c":0.0000012625,"v":0.0,"t":1730512800}
+{"o":0.0000012625,"h":0.0000012684,"l":0.0000012608,"c":0.0000012663,"v":0.0,"t":1730516400}
+{"o":0.0000012663,"h":0.0000012773,"l":0.0000012651,"c":0.0000012714,"v":0.0,"t":1730520000}
+{"o":0.0000012714,"h":0.0000012766,"l":0.0000012661,"c":0.0000012675,"v":0.0,"t":1730523600}
+{"o":0.0000012675,"h":0.000001272,"l":0.0000012663,"c":0.000001267,"v":0.0,"t":1730527200}
+{"o":0.000001267,"h":0.0000012704,"l":0.000001261,"c":0.0000012614,"v":0.0,"t":1730530800}
+{"o":0.0000012614,"h":0.0000012701,"l":0.0000012598,"c":0.000001269,"v":18811.463295,"t":1730534400}
+{"o":0.000001269,"h":0.0000012767,"l":0.0000012653,"c":0.0000012711,"v":0.0,"t":1730538000}
+{"o":0.0000012711,"h":0.0000012785,"l":0.000001267,"c":0.0000012707,"v":0.0,"t":1730541600}
+{"o":0.0000012707,"h":0.0000012815,"l":0.0000012688,"c":0.0000012737,"v":0.0,"t":1730545200}
+{"o":0.0000012737,"h":0.000001283,"l":0.0000012704,"c":0.0000012816,"v":0.0,"t":1730548800}
+{"o":0.0000012816,"h":0.0000012945,"l":0.0000012694,"c":0.0000012822,"v":80487.096839,"t":1730552400}
+{"o":0.0000012822,"h":0.0000013026,"l":0.0000012793,"c":0.0000012888,"v":0.0,"t":1730556000}
+{"o":0.0000012888,"h":0.0000012989,"l":0.0000012725,"c":0.0000012733,"v":132194.955326,"t":1730559600}
+{"o":0.0000012733,"h":0.0000012794,"l":0.0000012595,"c":0.0000012697,"v":18420.385981,"t":1730563200}
+{"o":0.0000012697,"h":0.0000012845,"l":0.0000012595,"c":0.0000012666,"v":350000.0,"t":1730566800}
+{"o":0.0000012666,"h":0.0000012741,"l":0.0000012099,"c":0.0000012133,"v":3669313.910011,"t":1730570400}
+{"o":0.0000012133,"h":0.0000012605,"l":0.0000011971,"c":0.0000012505,"v":3710261.3652130002,"t":1730574000}
+{"o":0.0000012505,"h":0.0000012519,"l":0.0000012337,"c":0.0000012385,"v":0.0,"t":1730577600}
+{"o":0.0000012385,"h":0.0000012423,"l":0.0000012366,"c":0.0000012418,"v":0.0,"t":1730581200}
+{"o":0.0000012418,"h":0.0000012881,"l":0.0000012387,"c":0.0000012866,"v":2562805.9517349997,"t":1730584800}
+{"o":0.0000012866,"h":0.0000012936,"l":0.0000012847,"c":0.0000012847,"v":0.0,"t":1730588400}
+{"o":0.0000012847,"h":0.0000012922,"l":0.0000012813,"c":0.000001292,"v":0.0,"t":1730592000}
+{"o":0.000001292,"h":0.0000013041,"l":0.0000012902,"c":0.0000013027,"v":0.0,"t":1730595600}
+{"o":0.0000013027,"h":0.0000013306,"l":0.0000012989,"c":0.0000013163,"v":0.0,"t":1730599200}
+{"o":0.0000013163,"h":0.0000013273,"l":0.0000012932,"c":0.0000013084,"v":1130943.824544,"t":1730602800}
+{"o":0.0000013084,"h":0.0000013108,"l":0.0000012952,"c":0.0000012991,"v":0.0,"t":1730606400}
+{"o":0.0000012991,"h":0.0000013086,"l":0.0000012943,"c":0.0000013081,"v":0.0,"t":1730610000}
+{"o":0.0000013081,"h":0.0000013106,"l":0.0000012953,"c":0.0000012988,"v":0.0,"t":1730613600}
+{"o":0.0000012988,"h":0.0000013005,"l":0.0000012917,"c":0.0000012962,"v":0.0,"t":1730617200}
+{"o":0.0000012962,"h":0.0000013029,"l":0.0000012922,"c":0.000001294,"v":0.0,"t":1730620800}
+{"o":0.000001294,"h":0.0000013031,"l":0.0000012906,"c":0.0000013013,"v":0.0,"t":1730624400}
+{"o":0.0000013013,"h":0.0000013013,"l":0.0000012882,"c":0.0000012919,"v":0.0,"t":1730628000}
+{"o":0.0000012919,"h":0.0000012976,"l":0.0000012859,"c":0.0000012952,"v":0.0,"t":1730631600}
+{"o":0.0000012952,"h":0.0000012985,"l":0.0000012876,"c":0.0000012961,"v":0.0,"t":1730635200}
+{"o":0.0000012961,"h":0.000001319,"l":0.000001278,"c":0.0000013025,"v":10000.0,"t":1730638800}
+{"o":0.0000013025,"h":0.0000013354,"l":0.0000012977,"c":0.0000013319,"v":922862.5131020001,"t":1730642400}
+{"o":0.0000013319,"h":0.0000013465,"l":0.0000013236,"c":0.000001326,"v":900533.63637,"t":1730646000}
+{"o":0.000001326,"h":0.000001331,"l":0.000001254,"c":0.0000012684,"v":3521204.4629279999,"t":1730649600}
+{"o":0.0000012684,"h":0.0000013088,"l":0.0000012508,"c":0.0000012924,"v":1591928.300975,"t":1730653200}
+{"o":0.0000012924,"h":0.000001317,"l":0.0000012902,"c":0.0000013101,"v":0.0,"t":1730656800}
+{"o":0.0000013101,"h":0.0000013109,"l":0.0000012907,"c":0.0000012926,"v":0.0,"t":1730660400}
+{"o":0.0000012926,"h":0.0000013003,"l":0.0000012784,"c":0.0000012817,"v":23937.491603,"t":1730664000}
+{"o":0.0000012817,"h":0.0000012842,"l":0.0000012741,"c":0.0000012786,"v":0.0,"t":1730667600}
+{"o":0.0000012786,"h":0.0000012856,"l":0.0000012443,"c":0.0000012514,"v":2681971.9736059997,"t":1730671200}
+{"o":0.0000012514,"h":0.0000012591,"l":0.0000012453,"c":0.0000012497,"v":797818.049419,"t":1730674800}
+{"o":0.0000012497,"h":0.0000012841,"l":0.0000012497,"c":0.0000012687,"v":788385.493579,"t":1730678400}
+{"o":0.0000012687,"h":0.0000013053,"l":0.0000012473,"c":0.0000012899,"v":4255759.2126280004,"t":1730682000}
+{"o":0.0000012899,"h":0.0000013187,"l":0.0000012775,"c":0.0000013024,"v":773753.8048680001,"t":1730685600}
+{"o":0.0000013024,"h":0.0000013163,"l":0.0000012981,"c":0.0000013154,"v":0.0,"t":1730689200}
+{"o":0.0000013154,"h":0.0000013163,"l":0.0000013072,"c":0.0000013141,"v":0.0,"t":1730692800}
+{"o":0.0000013141,"h":0.000001328,"l":0.0000013133,"c":0.0000013268,"v":0.0,"t":1730696400}
+{"o":0.0000013268,"h":0.0000013308,"l":0.0000013167,"c":0.0000013177,"v":0.0,"t":1730700000}
+{"o":0.0000013177,"h":0.0000013322,"l":0.0000013166,"c":0.0000013275,"v":0.0,"t":1730703600}
+{"o":0.0000013275,"h":0.0000013391,"l":0.0000013231,"c":0.0000013336,"v":0.0,"t":1730707200}
+{"o":0.0000013336,"h":0.0000013338,"l":0.0000013226,"c":0.0000013241,"v":0.0,"t":1730710800}
+{"o":0.0000013241,"h":0.0000013602,"l":0.0000013082,"c":0.0000013444,"v":2321379.418261,"t":1730714400}
+{"o":0.0000013444,"h":0.0000013524,"l":0.0000013324,"c":0.0000013382,"v":524740.150965,"t":1730718000}
+{"o":0.0000013382,"h":0.000001364,"l":0.0000013312,"c":0.0000013547,"v":586414.179705,"t":1730721600}
+{"o":0.0000013547,"h":0.000001362,"l":0.0000013366,"c":0.0000013497,"v":519334.00679,"t":1730725200}
+{"o":0.0000013497,"h":0.0000013604,"l":0.0000012981,"c":0.0000013126,"v":2000000.0,"t":1730728800}
+{"o":0.0000013126,"h":0.0000013204,"l":0.0000013047,"c":0.0000013084,"v":0.0,"t":1730732400}
+{"o":0.0000013084,"h":0.0000013378,"l":0.000001232,"c":0.0000012574,"v":2983737.2493290002,"t":1730736000}
+{"o":0.0000012574,"h":0.0000012603,"l":0.0000012456,"c":0.0000012543,"v":0.0,"t":1730739600}
+{"o":0.0000012543,"h":0.0000012681,"l":0.0000012482,"c":0.0000012651,"v":0.0,"t":1730743200}
+{"o":0.0000012651,"h":0.0000012664,"l":0.0000012569,"c":0.000001262,"v":0.0,"t":1730746800}
+{"o":0.000001262,"h":0.0000012774,"l":0.0000012588,"c":0.0000012722,"v":0.0,"t":1730750400}
+{"o":0.0000012722,"h":0.0000013056,"l":0.0000011742,"c":0.0000012025,"v":3086820.8853589999,"t":1730754000}
+{"o":0.0000012025,"h":0.0000012189,"l":0.0000011767,"c":0.0000011961,"v":305188.029262,"t":1730757600}
+{"o":0.0000011961,"h":0.0000012108,"l":0.0000011908,"c":0.0000012046,"v":131335.691842,"t":1730761200}
+{"o":0.0000012046,"h":0.0000012054,"l":0.0000011925,"c":0.0000011999,"v":0.0,"t":1730764800}
+{"o":0.0000011999,"h":0.0000012127,"l":0.0000011419,"c":0.0000011461,"v":4041915.9949940005,"t":1730768400}
+{"o":0.0000011461,"h":0.0000011479,"l":0.0000011397,"c":0.0000011462,"v":0.0,"t":1730772000}
+{"o":0.0000011462,"h":0.0000011705,"l":0.0000011356,"c":0.0000011526,"v":158939.00785,"t":1730775600}
+{"o":0.0000011526,"h":0.0000011547,"l":0.0000011466,"c":0.0000011502,"v":0.0,"t":1730779200}
+{"o":0.0000011502,"h":0.0000011629,"l":0.000001142,"c":0.000001153,"v":237013.013132,"t":1730782800}
+{"o":0.000001153,"h":0.000001159,"l":0.0000011509,"c":0.000001152,"v":0.0,"t":1730786400}
+{"o":0.000001152,"h":0.0000011643,"l":0.0000011414,"c":0.0000011549,"v":133561.184542,"t":1730790000}
+{"o":0.0000011549,"h":0.0000011575,"l":0.0000011514,"c":0.0000011514,"v":0.0,"t":1730793600}
+{"o":0.0000011514,"h":0.0000011659,"l":0.0000011477,"c":0.0000011658,"v":132461.704097,"t":1730797200}
+{"o":0.0000011658,"h":0.0000011714,"l":0.0000010871,"c":0.0000010883,"v":5880002.6780479988,"t":1730800800}
+{"o":0.0000010883,"h":0.0000010981,"l":0.0000010809,"c":0.0000010939,"v":154319.394668,"t":1730804400}
+{"o":0.0000010939,"h":0.0000011391,"l":0.0000010772,"c":0.0000011286,"v":4415125.4381450005,"t":1730808000}
+{"o":0.0000011286,"h":0.0000011742,"l":0.0000011244,"c":0.0000011636,"v":131197.819361,"t":1730811600}
+{"o":0.0000011636,"h":0.00000118,"l":0.0000011337,"c":0.000001155,"v":13535.082147,"t":1730815200}
+{"o":0.000001155,"h":0.0000011737,"l":0.000001107,"c":0.0000011183,"v":3380149.005475,"t":1730818800}
+{"o":0.0000011183,"h":0.0000011196,"l":0.0000010986,"c":0.0000011004,"v":0.0,"t":1730822400}
+{"o":0.0000011004,"h":0.0000011262,"l":0.0000010957,"c":0.000001126,"v":132958.224171,"t":1730826000}
+{"o":0.000001126,"h":0.0000011308,"l":0.0000011218,"c":0.000001125,"v":0.0,"t":1730829600}
+{"o":0.000001125,"h":0.0000011481,"l":0.0000011139,"c":0.0000011366,"v":134035.513818,"t":1730833200}
+{"o":0.0000011366,"h":0.0000011425,"l":0.0000011172,"c":0.000001118,"v":0.0,"t":1730836800}
+{"o":0.000001118,"h":0.0000011596,"l":0.0000011152,"c":0.0000011566,"v":2129860.9520460004,"t":1730840400}
+{"o":0.0000011566,"h":0.0000011667,"l":0.0000011406,"c":0.0000011407,"v":19351.638271,"t":1730844000}
+{"o":0.0000011407,"h":0.0000011598,"l":0.0000011384,"c":0.0000011582,"v":129552.171276,"t":1730847600}
+{"o":0.0000011582,"h":0.0000011719,"l":0.0000010467,"c":0.0000010546,"v":7155516.1628820021,"t":1730851200}
+{"o":0.0000010546,"h":0.0000010788,"l":0.0000009919,"c":0.0000009996,"v":6289757.2793619996,"t":1730854800}
+{"o":0.0000009996,"h":0.0000010331,"l":0.0000009606,"c":0.0000009917,"v":858004.8518640001,"t":1730858400}
+{"o":0.0000009917,"h":0.0000010251,"l":0.0000009623,"c":0.0000009882,"v":387641.969374,"t":1730862000}
+{"o":0.0000009882,"h":0.0000010026,"l":0.0000009701,"c":0.0000009868,"v":0.0,"t":1730865600}
+{"o":0.0000009868,"h":0.0000010117,"l":0.0000009841,"c":0.0000009965,"v":160173.398273,"t":1730869200}
+{"o":0.0000009965,"h":0.0000010002,"l":0.0000009775,"c":0.0000009969,"v":0.0,"t":1730872800}
+{"o":0.0000009969,"h":0.0000010163,"l":0.000000981,"c":0.0000010121,"v":134239.458089,"t":1730876400}
+{"o":0.0000010121,"h":0.0000010333,"l":0.0000010087,"c":0.0000010161,"v":0.0,"t":1730880000}
+{"o":0.0000010161,"h":0.0000010163,"l":0.0000010022,"c":0.0000010059,"v":134727.701653,"t":1730883600}
+{"o":0.0000010059,"h":0.0000010097,"l":0.0000009997,"c":0.0000010013,"v":0.0,"t":1730887200}
+{"o":0.0000010013,"h":0.0000010118,"l":0.0000009914,"c":0.0000010012,"v":148021.874236,"t":1730890800}
+{"o":0.0000010012,"h":0.0000010039,"l":0.0000009905,"c":0.000001003,"v":0.0,"t":1730894400}
+{"o":0.000001003,"h":0.0000010154,"l":0.0000009965,"c":0.0000010073,"v":147523.672207,"t":1730898000}
+{"o":0.0000010073,"h":0.000001021,"l":0.0000009987,"c":0.0000010184,"v":0.0,"t":1730901600}
+{"o":0.0000010184,"h":0.0000010242,"l":0.000000996,"c":0.0000010173,"v":626458.737667,"t":1730905200}
+{"o":0.0000010173,"h":0.000001022,"l":0.0000010137,"c":0.0000010143,"v":0.0,"t":1730908800}
+{"o":0.0000010143,"h":0.0000010262,"l":0.0000010108,"c":0.00000102,"v":131957.699417,"t":1730912400}
+{"o":0.00000102,"h":0.0000010203,"l":0.0000010075,"c":0.0000010094,"v":0.0,"t":1730916000}
+{"o":0.0000010094,"h":0.0000010219,"l":0.0000010044,"c":0.0000010097,"v":141173.314881,"t":1730919600}
+{"o":0.0000010097,"h":0.0000010748,"l":0.0000010074,"c":0.0000010688,"v":3350105.7855890002,"t":1730923200}
+{"o":0.0000010688,"h":0.0000010747,"l":0.0000010411,"c":0.0000010616,"v":782343.578991,"t":1730926800}
+{"o":0.0000010616,"h":0.0000010648,"l":0.00000105,"c":0.0000010555,"v":69420.0,"t":1730930400}
+{"o":0.0000010555,"h":0.0000010693,"l":0.0000010501,"c":0.0000010645,"v":125695.265212,"t":1730934000}
+{"o":0.0000010645,"h":0.0000010688,"l":0.0000010578,"c":0.0000010587,"v":119653.793862,"t":1730937600}
+{"o":0.0000010587,"h":0.0000010923,"l":0.0000010287,"c":0.0000010734,"v":122889.245818,"t":1730941200}
+{"o":0.0000010734,"h":0.0000010735,"l":0.0000010361,"c":0.0000010387,"v":2592092.9701200002,"t":1730944800}
+{"o":0.0000010387,"h":0.0000010544,"l":0.0000010145,"c":0.0000010276,"v":137985.446899,"t":1730948400}
+{"o":0.0000010276,"h":0.0000010328,"l":0.0000010221,"c":0.000001031,"v":0.0,"t":1730952000}
+{"o":0.000001031,"h":0.0000010357,"l":0.0000010283,"c":0.0000010298,"v":128534.490688,"t":1730955600}
+{"o":0.0000010298,"h":0.0000010455,"l":0.0000010291,"c":0.0000010375,"v":0.0,"t":1730959200}
+{"o":0.0000010375,"h":0.0000010435,"l":0.0000010223,"c":0.0000010257,"v":622793.400133,"t":1730962800}
+{"o":0.0000010257,"h":0.0000010263,"l":0.0000010178,"c":0.0000010205,"v":0.0,"t":1730966400}
+{"o":0.0000010205,"h":0.0000010322,"l":0.0000010205,"c":0.0000010268,"v":129235.212992,"t":1730970000}
+{"o":0.0000010268,"h":0.0000010365,"l":0.0000010265,"c":0.0000010314,"v":0.0,"t":1730973600}
+{"o":0.0000010314,"h":0.0000010402,"l":0.0000010294,"c":0.0000010397,"v":0.0,"t":1730977200}
+{"o":0.0000010397,"h":0.0000010412,"l":0.0000010289,"c":0.000001031,"v":0.0,"t":1730980800}
+{"o":0.000001031,"h":0.0000010421,"l":0.0000010263,"c":0.0000010389,"v":194209.234589,"t":1730984400}
+{"o":0.0000010389,"h":0.0000010432,"l":0.0000010223,"c":0.0000010336,"v":977681.866026,"t":1730988000}
+{"o":0.0000010336,"h":0.0000010555,"l":0.0000010065,"c":0.0000010228,"v":11573.463232,"t":1730991600}
+{"o":0.0000010228,"h":0.0000010316,"l":0.0000010087,"c":0.0000010159,"v":0.0,"t":1730995200}
+{"o":0.0000010159,"h":0.0000010508,"l":0.0000010042,"c":0.0000010347,"v":318264.129554,"t":1730998800}
+{"o":0.0000010347,"h":0.0000010408,"l":0.0000010223,"c":0.0000010296,"v":0.0,"t":1731002400}
+{"o":0.0000010296,"h":0.000001061,"l":0.0000010273,"c":0.0000010466,"v":316864.05335,"t":1731006000}
+{"o":0.0000010466,"h":0.0000010596,"l":0.0000010404,"c":0.0000010435,"v":1158827.4980019999,"t":1731009600}
+{"o":0.0000010435,"h":0.0000010527,"l":0.0000010389,"c":0.0000010525,"v":318891.45269,"t":1731013200}
+{"o":0.0000010525,"h":0.0000010635,"l":0.0000010195,"c":0.0000010277,"v":1374973.931961,"t":1731016800}
+{"o":0.0000010277,"h":0.0000010349,"l":0.0000010192,"c":0.0000010203,"v":631604.991149,"t":1731020400}
+{"o":0.0000010203,"h":0.0000010907,"l":0.0000009969,"c":0.0000010771,"v":2648950.5226679998,"t":1731024000}
+{"o":0.0000010771,"h":0.0000010832,"l":0.0000010487,"c":0.0000010667,"v":1667769.4775349998,"t":1731027600}
+{"o":0.0000010667,"h":0.000001094,"l":0.0000010587,"c":0.0000010738,"v":3439646.3766419995,"t":1731031200}
+{"o":0.0000010738,"h":0.0000010846,"l":0.0000010597,"c":0.0000010707,"v":309691.3255,"t":1731034800}
+{"o":0.0000010707,"h":0.0000010743,"l":0.0000010665,"c":0.0000010721,"v":0.0,"t":1731038400}
+{"o":0.0000010721,"h":0.000001113,"l":0.0000010603,"c":0.000001105,"v":2234315.1109120003,"t":1731042000}
+{"o":0.000001105,"h":0.0000011116,"l":0.0000011017,"c":0.0000011069,"v":0.0,"t":1731045600}
+{"o":0.0000011069,"h":0.0000011151,"l":0.0000010877,"c":0.0000010936,"v":561632.2849069999,"t":1731049200}
+{"o":0.0000010936,"h":0.0000011067,"l":0.0000010936,"c":0.0000011008,"v":0.0,"t":1731052800}
+{"o":0.0000011008,"h":0.0000011131,"l":0.0000010801,"c":0.0000010946,"v":300414.706718,"t":1731056400}
+{"o":0.0000010946,"h":0.0000011014,"l":0.0000010847,"c":0.0000010877,"v":0.0,"t":1731060000}
+{"o":0.0000010877,"h":0.0000011226,"l":0.0000010796,"c":0.0000011191,"v":375539.565623,"t":1731063600}
+{"o":0.0000011191,"h":0.0000011229,"l":0.000001113,"c":0.0000011214,"v":0.0,"t":1731067200}
+{"o":0.0000011214,"h":0.0000011306,"l":0.0000011014,"c":0.0000011122,"v":1405547.8749210001,"t":1731070800}
+{"o":0.0000011122,"h":0.0000011628,"l":0.0000011093,"c":0.0000011608,"v":2922310.6655559996,"t":1731074400}
+{"o":0.0000011608,"h":0.0000011682,"l":0.0000011012,"c":0.0000011302,"v":3666523.279844,"t":1731078000}
+{"o":0.0000011302,"h":0.0000011537,"l":0.0000011194,"c":0.0000011445,"v":25928.750254,"t":1731081600}
+{"o":0.0000011445,"h":0.0000011552,"l":0.0000011202,"c":0.0000011383,"v":302737.832953,"t":1731085200}
+{"o":0.0000011383,"h":0.0000011463,"l":0.0000011221,"c":0.0000011383,"v":307388.726325,"t":1731088800}
+{"o":0.0000011383,"h":0.0000011602,"l":0.0000011282,"c":0.0000011598,"v":1227210.8528219999,"t":1731092400}
+{"o":0.0000011598,"h":0.0000011714,"l":0.0000011519,"c":0.0000011621,"v":272190.689944,"t":1731096000}
+{"o":0.0000011621,"h":0.000001177,"l":0.0000011594,"c":0.0000011619,"v":346254.598186,"t":1731099600}
+{"o":0.0000011619,"h":0.000001165,"l":0.0000011568,"c":0.000001161,"v":0.0,"t":1731103200}
+{"o":0.000001161,"h":0.0000011764,"l":0.0000011549,"c":0.0000011635,"v":338186.602352,"t":1731106800}
+{"o":0.0000011635,"h":0.00000117,"l":0.0000011615,"c":0.0000011641,"v":0.0,"t":1731110400}
+{"o":0.0000011641,"h":0.0000011857,"l":0.0000011617,"c":0.0000011775,"v":480078.1980500001,"t":1731114000}
+{"o":0.0000011775,"h":0.0000012583,"l":0.0000011753,"c":0.000001244,"v":4952417.5970590003,"t":1731117600}
+{"o":0.000001244,"h":0.00000126,"l":0.0000012393,"c":0.0000012542,"v":266560.373707,"t":1731121200}
+{"o":0.0000012542,"h":0.0000013226,"l":0.000001248,"c":0.0000013143,"v":4618122.9406900005,"t":1731124800}
+{"o":0.0000013143,"h":0.0000013302,"l":0.0000013003,"c":0.0000013154,"v":320949.959939,"t":1731128400}
+{"o":0.0000013154,"h":0.0000013382,"l":0.0000013049,"c":0.0000013309,"v":692116.2439940001,"t":1731132000}
+{"o":0.0000013309,"h":0.0000013395,"l":0.0000013202,"c":0.0000013255,"v":367903.227996,"t":1731135600}
+{"o":0.0000013255,"h":0.0000013272,"l":0.0000013098,"c":0.0000013168,"v":0.0,"t":1731139200}
+{"o":0.0000013168,"h":0.0000013403,"l":0.0000013095,"c":0.0000013388,"v":249412.051044,"t":1731142800}
+{"o":0.0000013388,"h":0.0000013437,"l":0.0000013274,"c":0.0000013336,"v":74633.819534,"t":1731146400}
+{"o":0.0000013336,"h":0.0000013497,"l":0.0000013323,"c":0.0000013395,"v":341541.067984,"t":1731150000}
+{"o":0.0000013395,"h":0.0000013549,"l":0.0000013376,"c":0.0000013547,"v":0.0,"t":1731153600}
+{"o":0.0000013547,"h":0.0000013589,"l":0.0000013352,"c":0.000001344,"v":691173.236591,"t":1731157200}
+{"o":0.000001344,"h":0.0000013593,"l":0.0000013342,"c":0.0000013445,"v":82373.671574,"t":1731160800}
+{"o":0.0000013445,"h":0.0000013501,"l":0.0000013106,"c":0.0000013123,"v":2747770.1758429999,"t":1731164400}
+{"o":0.0000013123,"h":0.0000013254,"l":0.0000013108,"c":0.0000013236,"v":0.0,"t":1731168000}
+{"o":0.0000013236,"h":0.0000013357,"l":0.0000013147,"c":0.0000013149,"v":0.0,"t":1731171600}
+{"o":0.0000013149,"h":0.000001384,"l":0.0000012876,"c":0.0000012901,"v":9352070.4723910019,"t":1731175200}
+{"o":0.0000012901,"h":0.0000013082,"l":0.0000012797,"c":0.0000012917,"v":612031.287986,"t":1731178800}
+{"o":0.0000012917,"h":0.0000013029,"l":0.000001281,"c":0.0000012954,"v":421252.549241,"t":1731182400}
+{"o":0.0000012954,"h":0.0000012989,"l":0.0000012892,"c":0.0000012967,"v":0.0,"t":1731186000}
+{"o":0.0000012967,"h":0.0000013028,"l":0.000001285,"c":0.0000012904,"v":60000.0,"t":1731189600}
+{"o":0.0000012904,"h":0.0000019526,"l":0.0000012781,"c":0.0000019486,"v":45411757.0173199996,"t":1731193200}
+{"o":0.0000019486,"h":0.0000023706,"l":0.0000017388,"c":0.0000017499,"v":35810247.3400150165,"t":1731196800}
+{"o":0.0000017499,"h":0.0000018237,"l":0.0000017301,"c":0.0000017349,"v":9190491.7323739994,"t":1731200400}
+{"o":0.0000017349,"h":0.0000017361,"l":0.0000012772,"c":0.000001301,"v":19694009.2387249954,"t":1731204000}
+{"o":0.000001301,"h":0.0000013072,"l":0.0000012956,"c":0.0000013072,"v":0.0,"t":1731207600}
+{"o":0.0000013072,"h":0.0000013104,"l":0.000001264,"c":0.0000012658,"v":10000.0,"t":1731211200}
+{"o":0.0000012658,"h":0.0000015473,"l":0.0000012413,"c":0.000001522,"v":12025823.3016199991,"t":1731214800}
+{"o":0.000001522,"h":0.0000015375,"l":0.0000015107,"c":0.0000015222,"v":32936.750035,"t":1731218400}
+{"o":0.0000015222,"h":0.0000015396,"l":0.0000015146,"c":0.0000015396,"v":726571.5449880001,"t":1731222000}
+{"o":0.0000015396,"h":0.0000015467,"l":0.0000015225,"c":0.0000015248,"v":153316.335599,"t":1731225600}
+{"o":0.0000015248,"h":0.0000015288,"l":0.0000015158,"c":0.0000015218,"v":2828.377085,"t":1731229200}
+{"o":0.0000015218,"h":0.0000015283,"l":0.0000015167,"c":0.0000015211,"v":0.0,"t":1731232800}
+{"o":0.0000015211,"h":0.0000015264,"l":0.000001507,"c":0.0000015119,"v":14117.168338,"t":1731236400}
+{"o":0.0000015119,"h":0.0000015345,"l":0.0000015048,"c":0.0000015206,"v":0.0,"t":1731240000}
+{"o":0.0000015206,"h":0.0000015248,"l":0.0000015104,"c":0.0000015111,"v":0.0,"t":1731243600}
+{"o":0.0000015111,"h":0.0000015535,"l":0.0000014915,"c":0.0000015255,"v":17375.839471,"t":1731247200}
+{"o":0.0000015255,"h":0.0000016052,"l":0.0000014847,"c":0.0000015623,"v":1108065.91845,"t":1731250800}
+{"o":0.0000015623,"h":0.0000015798,"l":0.0000015359,"c":0.0000015456,"v":231981.68111,"t":1731254400}
+{"o":0.0000015456,"h":0.0000015483,"l":0.0000015145,"c":0.0000015311,"v":0.0,"t":1731258000}
+{"o":0.0000015311,"h":0.0000015511,"l":0.0000015166,"c":0.0000015499,"v":400000.0,"t":1731261600}
+{"o":0.0000015499,"h":0.0000015935,"l":0.0000014934,"c":0.0000015265,"v":107790.502461,"t":1731265200}
+{"o":0.0000015265,"h":0.0000015733,"l":0.00000152,"c":0.0000015733,"v":0.0,"t":1731268800}
+{"o":0.0000015733,"h":0.0000015989,"l":0.0000015131,"c":0.0000015393,"v":388845.379385,"t":1731272400}
+{"o":0.0000015393,"h":0.0000015556,"l":0.0000014851,"c":0.0000015095,"v":311264.363137,"t":1731276000}
+{"o":0.0000015095,"h":0.0000015246,"l":0.0000014245,"c":0.0000014323,"v":4401589.1752469996,"t":1731279600}
+{"o":0.0000014323,"h":0.0000014358,"l":0.0000014247,"c":0.0000014274,"v":0.0,"t":1731283200}
+{"o":0.0000014274,"h":0.0000014356,"l":0.0000014158,"c":0.0000014294,"v":0.0,"t":1731286800}
+{"o":0.0000014294,"h":0.0000014422,"l":0.0000014208,"c":0.0000014285,"v":783772.6459969999,"t":1731290400}
+{"o":0.0000014285,"h":0.0000014511,"l":0.0000014285,"c":0.0000014384,"v":0.0,"t":1731294000}
+{"o":0.0000014384,"h":0.0000014622,"l":0.0000014366,"c":0.0000014527,"v":0.0,"t":1731297600}
+{"o":0.0000014527,"h":0.0000014794,"l":0.0000014057,"c":0.000001419,"v":147530.591189,"t":1731301200}
+{"o":0.000001419,"h":0.0000014379,"l":0.0000013958,"c":0.0000014059,"v":1201467.2034140001,"t":1731304800}
+{"o":0.0000014059,"h":0.0000014124,"l":0.0000013913,"c":0.0000013991,"v":15915.861083,"t":1731308400}
+{"o":0.0000013991,"h":0.0000014207,"l":0.0000013868,"c":0.0000013939,"v":0.0,"t":1731312000}
+{"o":0.0000013939,"h":0.0000014175,"l":0.0000013723,"c":0.000001379,"v":0.0,"t":1731315600}
+{"o":0.000001379,"h":0.0000013913,"l":0.0000013392,"c":0.0000013494,"v":0.0,"t":1731319200}
+{"o":0.0000013494,"h":0.0000014181,"l":0.0000013363,"c":0.0000013882,"v":280437.059874,"t":1731322800}
+{"o":0.0000013882,"h":0.0000014166,"l":0.0000013708,"c":0.0000014075,"v":56450.834562,"t":1731326400}
+{"o":0.0000014075,"h":0.0000014293,"l":0.0000013992,"c":0.0000014007,"v":0.0,"t":1731330000}
+{"o":0.0000014007,"h":0.0000014174,"l":0.0000013771,"c":0.0000013889,"v":0.0,"t":1731333600}
+{"o":0.0000013889,"h":0.0000014115,"l":0.0000013682,"c":0.0000013836,"v":1237393.3134419997,"t":1731337200}
+{"o":0.0000013836,"h":0.0000014014,"l":0.0000013648,"c":0.0000013895,"v":12838.952398,"t":1731340800}
+{"o":0.0000013895,"h":0.0000014077,"l":0.0000013739,"c":0.0000013822,"v":0.0,"t":1731344400}
+{"o":0.0000013822,"h":0.0000014056,"l":0.0000013788,"c":0.0000013814,"v":5508.614989,"t":1731348000}
+{"o":0.0000013814,"h":0.0000014536,"l":0.0000013706,"c":0.0000014321,"v":3509132.2678359998,"t":1731351600}
+{"o":0.0000014321,"h":0.000001497,"l":0.0000013992,"c":0.0000014768,"v":10000.0,"t":1731355200}
+{"o":0.0000014768,"h":0.0000014992,"l":0.0000014619,"c":0.0000014772,"v":0.0,"t":1731358800}
+{"o":0.0000014772,"h":0.0000015006,"l":0.0000014317,"c":0.0000014358,"v":1060512.79104,"t":1731362400}
+{"o":0.0000014358,"h":0.0000014434,"l":0.0000014007,"c":0.0000014234,"v":0.0,"t":1731366000}
+{"o":0.0000014234,"h":0.0000014682,"l":0.0000014147,"c":0.0000014292,"v":44196.136776,"t":1731369600}
+{"o":0.0000014292,"h":0.000001563,"l":0.0000014219,"c":0.0000015582,"v":5523880.4707700005,"t":1731373200}
+{"o":0.0000015582,"h":0.0000016936,"l":0.0000015518,"c":0.0000016391,"v":7918696.6226809993,"t":1731376800}
+{"o":0.0000016391,"h":0.0000016482,"l":0.0000016101,"c":0.0000016122,"v":22532.198289,"t":1731380400}
+{"o":0.0000016122,"h":0.0000017045,"l":0.0000016048,"c":0.0000016355,"v":3335899.894839,"t":1731384000}
+{"o":0.0000016355,"h":0.0000016573,"l":0.0000015812,"c":0.0000015982,"v":1491450.2122219999,"t":1731387600}
+{"o":0.0000015982,"h":0.0000016013,"l":0.0000015749,"c":0.0000015822,"v":0.0,"t":1731391200}
+{"o":0.0000015822,"h":0.0000015923,"l":0.0000015685,"c":0.0000015685,"v":0.0,"t":1731394800}
+{"o":0.0000015685,"h":0.000001639,"l":0.0000015477,"c":0.0000016081,"v":13703.005327,"t":1731398400}
+{"o":0.0000016081,"h":0.0000016764,"l":0.000001605,"c":0.0000016764,"v":0.0,"t":1731402000}
+{"o":0.0000016764,"h":0.0000017328,"l":0.0000016635,"c":0.0000016973,"v":0.0,"t":1731405600}
+{"o":0.0000016973,"h":0.000001721,"l":0.0000016766,"c":0.0000017129,"v":0.0,"t":1731409200}
+{"o":0.0000017129,"h":0.0000017514,"l":0.0000016915,"c":0.0000017314,"v":0.0,"t":1731412800}
+{"o":0.0000017314,"h":0.0000017844,"l":0.0000016004,"c":0.0000016052,"v":56450.834562,"t":1731416400}
+{"o":0.0000016052,"h":0.0000016402,"l":0.0000014764,"c":0.0000014782,"v":4689040.6400370002,"t":1731420000}
+{"o":0.0000014782,"h":0.0000015043,"l":0.0000014757,"c":0.0000014973,"v":0.0,"t":1731423600}
+{"o":0.0000014973,"h":0.0000015249,"l":0.0000014825,"c":0.0000014892,"v":0.0,"t":1731427200}
+{"o":0.0000014892,"h":0.0000015093,"l":0.0000014435,"c":0.0000014666,"v":2463481.8370690001,"t":1731430800}
+{"o":0.0000014666,"h":0.0000014711,"l":0.000001434,"c":0.0000014411,"v":0.0,"t":1731434400}
+{"o":0.0000014411,"h":0.0000014544,"l":0.0000014256,"c":0.0000014412,"v":0.0,"t":1731438000}
+{"o":0.0000014412,"h":0.0000014559,"l":0.0000014187,"c":0.000001432,"v":1588753.82393,"t":1731441600}
+{"o":0.000001432,"h":0.0000014556,"l":0.0000014026,"c":0.000001412,"v":483634.71912,"t":1731445200}
+{"o":0.000001412,"h":0.0000014298,"l":0.0000013909,"c":0.0000013975,"v":0.0,"t":1731448800}
+{"o":0.0000013975,"h":0.0000014219,"l":0.0000013942,"c":0.0000014201,"v":540252.636226,"t":1731452400}
+{"o":0.0000014201,"h":0.000001451,"l":0.0000014098,"c":0.0000014494,"v":1725107.159494,"t":1731456000}
+{"o":0.0000014494,"h":0.0000014787,"l":0.00000144,"c":0.0000014501,"v":0.0,"t":1731459600}
+{"o":0.0000014501,"h":0.0000015029,"l":0.0000014344,"c":0.0000014579,"v":68882.077179,"t":1731463200}
+{"o":0.0000014579,"h":0.0000014879,"l":0.00000142,"c":0.0000014544,"v":284740.278422,"t":1731466800}
+{"o":0.0000014544,"h":0.0000015369,"l":0.0000014367,"c":0.0000014902,"v":2990142.6696540001,"t":1731470400}
+{"o":0.0000014902,"h":0.000001612,"l":0.000001476,"c":0.0000015993,"v":3974211.562314,"t":1731474000}
+{"o":0.0000015993,"h":0.0000016351,"l":0.0000015487,"c":0.0000015814,"v":3122669.458867,"t":1731477600}
+{"o":0.0000015814,"h":0.0000015864,"l":0.000001554,"c":0.0000015582,"v":0.0,"t":1731481200}
+{"o":0.0000015582,"h":0.000001568,"l":0.0000015427,"c":0.0000015535,"v":0.0,"t":1731484800}
+{"o":0.0000015535,"h":0.0000015584,"l":0.0000015293,"c":0.0000015493,"v":0.0,"t":1731488400}
+{"o":0.0000015493,"h":0.0000015647,"l":0.000001534,"c":0.0000015431,"v":0.0,"t":1731492000}
+{"o":0.0000015431,"h":0.0000015527,"l":0.0000015264,"c":0.0000015385,"v":0.0,"t":1731495600}
+{"o":0.0000015385,"h":0.0000015516,"l":0.0000014973,"c":0.0000015043,"v":509831.843563,"t":1731499200}
+{"o":0.0000015043,"h":0.0000015135,"l":0.0000014486,"c":0.0000014669,"v":0.0,"t":1731502800}
+{"o":0.0000014669,"h":0.0000015729,"l":0.0000014361,"c":0.0000015187,"v":1652876.8726019999,"t":1731506400}
+{"o":0.0000015187,"h":0.0000015919,"l":0.000001516,"c":0.0000015285,"v":1845487.4422239999,"t":1731510000}
+{"o":0.0000015285,"h":0.0000015659,"l":0.0000015144,"c":0.0000015334,"v":6938.988507,"t":1731513600}
+{"o":0.0000015334,"h":0.000001602,"l":0.0000015097,"c":0.000001577,"v":2589707.4051020001,"t":1731517200}
+{"o":0.000001577,"h":0.000001631,"l":0.0000015706,"c":0.0000016105,"v":540835.3206000001,"t":1731520800}
+{"o":0.0000016105,"h":0.0000016813,"l":0.0000015515,"c":0.0000016196,"v":1111111.0,"t":1731524400}
+{"o":0.0000016196,"h":0.0000016406,"l":0.0000015939,"c":0.000001613,"v":0.0,"t":1731528000}
+{"o":0.000001613,"h":0.0000016588,"l":0.0000015657,"c":0.0000015804,"v":28324.132353,"t":1731531600}
+{"o":0.0000015804,"h":0.0000015961,"l":0.0000015481,"c":0.0000015698,"v":210805.64329,"t":1731535200}
+{"o":0.0000015698,"h":0.0000015921,"l":0.0000015516,"c":0.0000015686,"v":330006.713395,"t":1731538800}
+{"o":0.0000015686,"h":0.000001597,"l":0.0000015465,"c":0.0000015646,"v":900820.3445280001,"t":1731542400}
+{"o":0.0000015646,"h":0.0000015725,"l":0.0000014177,"c":0.0000014177,"v":5745172.2511129994,"t":1731546000}
+{"o":0.0000014177,"h":0.0000014369,"l":0.0000014162,"c":0.0000014256,"v":1045.383237,"t":1731549600}
+{"o":0.0000014256,"h":0.0000014594,"l":0.0000013962,"c":0.0000014154,"v":416740.632055,"t":1731553200}
+{"o":0.0000014154,"h":0.0000014383,"l":0.0000014099,"c":0.0000014182,"v":248815.577242,"t":1731556800}
+{"o":0.0000014182,"h":0.0000014364,"l":0.0000014182,"c":0.0000014265,"v":0.0,"t":1731560400}
+{"o":0.0000014265,"h":0.0000014456,"l":0.0000014126,"c":0.0000014456,"v":0.0,"t":1731564000}
+{"o":0.0000014456,"h":0.0000014509,"l":0.0000014253,"c":0.0000014305,"v":0.0,"t":1731567600}
+{"o":0.0000014305,"h":0.0000014342,"l":0.0000014114,"c":0.0000014213,"v":265416.152613,"t":1731571200}
+{"o":0.0000014213,"h":0.0000014215,"l":0.0000013997,"c":0.0000014061,"v":33090.096506,"t":1731574800}
+{"o":0.0000014061,"h":0.0000014365,"l":0.0000014037,"c":0.0000014339,"v":0.0,"t":1731578400}
+{"o":0.0000014339,"h":0.0000014601,"l":0.0000014101,"c":0.000001422,"v":20000.0,"t":1731582000}
+{"o":0.000001422,"h":0.0000014439,"l":0.0000014126,"c":0.0000014353,"v":370181.1113,"t":1731585600}
+{"o":0.0000014353,"h":0.0000014541,"l":0.0000014165,"c":0.0000014403,"v":13890.737754,"t":1731589200}
+{"o":0.0000014403,"h":0.0000014671,"l":0.000001416,"c":0.000001466,"v":0.0,"t":1731592800}
+{"o":0.000001466,"h":0.000001475,"l":0.0000014459,"c":0.0000014653,"v":0.0,"t":1731596400}
+{"o":0.0000014653,"h":0.0000014873,"l":0.0000013951,"c":0.0000014377,"v":871351.265868,"t":1731600000}
+{"o":0.0000014377,"h":0.0000014929,"l":0.0000014376,"c":0.0000014634,"v":4888251.4266349999,"t":1731603600}
+{"o":0.0000014634,"h":0.0000014723,"l":0.0000014338,"c":0.0000014516,"v":458533.231797,"t":1731607200}
+{"o":0.0000014516,"h":0.0000014521,"l":0.000001379,"c":0.0000013826,"v":5000000.0,"t":1731610800}
+{"o":0.0000013826,"h":0.0000014043,"l":0.0000013826,"c":0.0000013952,"v":0.0,"t":1731614400}
+{"o":0.0000013952,"h":0.0000014061,"l":0.0000011705,"c":0.0000011748,"v":10258110.0475539993,"t":1731618000}
+{"o":0.0000011748,"h":0.0000011992,"l":0.0000011569,"c":0.000001172,"v":8000.0,"t":1731621600}
+{"o":0.000001172,"h":0.0000012022,"l":0.0000011686,"c":0.000001186,"v":0.0,"t":1731625200}
+{"o":0.000001186,"h":0.0000011877,"l":0.0000011671,"c":0.0000011841,"v":0.0,"t":1731628800}
+{"o":0.0000011841,"h":0.0000011928,"l":0.0000011772,"c":0.0000011837,"v":0.0,"t":1731632400}
+{"o":0.0000011837,"h":0.0000011947,"l":0.0000011527,"c":0.0000011552,"v":1257383.1656860001,"t":1731636000}
+{"o":0.0000011552,"h":0.0000011624,"l":0.0000011521,"c":0.0000011614,"v":0.0,"t":1731639600}
+{"o":0.0000011614,"h":0.0000011874,"l":0.000001161,"c":0.00000118,"v":0.0,"t":1731643200}
+{"o":0.00000118,"h":0.0000011846,"l":0.0000011633,"c":0.000001164,"v":0.0,"t":1731646800}
+{"o":0.000001164,"h":0.000001164,"l":0.0000011539,"c":0.000001157,"v":0.0,"t":1731650400}
+{"o":0.000001157,"h":0.0000011607,"l":0.0000011525,"c":0.0000011607,"v":0.0,"t":1731654000}
+{"o":0.0000011607,"h":0.0000011682,"l":0.0000011489,"c":0.0000011489,"v":0.0,"t":1731657600}
+{"o":0.0000011489,"h":0.0000011508,"l":0.0000011375,"c":0.00000114,"v":0.0,"t":1731661200}
+{"o":0.00000114,"h":0.0000011433,"l":0.0000011349,"c":0.0000011383,"v":0.0,"t":1731664800}
+{"o":0.0000011383,"h":0.0000011443,"l":0.0000011361,"c":0.0000011373,"v":0.0,"t":1731668400}
+{"o":0.0000011373,"h":0.0000011413,"l":0.000001129,"c":0.0000011348,"v":0.0,"t":1731672000}
+{"o":0.0000011348,"h":0.0000011661,"l":0.0000011298,"c":0.0000011574,"v":215503.510256,"t":1731675600}
+{"o":0.0000011574,"h":0.0000011825,"l":0.0000011349,"c":0.0000011557,"v":1027602.938054,"t":1731679200}
+{"o":0.0000011557,"h":0.000001182,"l":0.0000011289,"c":0.0000011591,"v":1667154.5837580001,"t":1731682800}
+{"o":0.0000011591,"h":0.0000011761,"l":0.0000011416,"c":0.0000011614,"v":708115.360152,"t":1731686400}
+{"o":0.0000011614,"h":0.0000011623,"l":0.0000011446,"c":0.0000011539,"v":0.0,"t":1731690000}
+{"o":0.0000011539,"h":0.000001164,"l":0.0000011506,"c":0.0000011555,"v":0.0,"t":1731693600}
+{"o":0.0000011555,"h":0.000001197,"l":0.000001139,"c":0.0000011857,"v":1704238.8693229998,"t":1731697200}
+{"o":0.0000011857,"h":0.0000013014,"l":0.0000011652,"c":0.0000012783,"v":6283494.8616829999,"t":1731700800}
+{"o":0.0000012783,"h":0.0000013559,"l":0.0000012587,"c":0.0000013352,"v":4218564.6168400003,"t":1731704400}
+{"o":0.0000013352,"h":0.0000013434,"l":0.0000013308,"c":0.00000134,"v":0.0,"t":1731708000}
+{"o":0.00000134,"h":0.0000016839,"l":0.0000013263,"c":0.0000016812,"v":15470761.4900940005,"t":1731711600}
+{"o":0.0000016812,"h":0.0000017571,"l":0.0000016567,"c":0.0000017176,"v":6971911.1968200002,"t":1731715200}
+{"o":0.0000017176,"h":0.0000017519,"l":0.0000017031,"c":0.0000017393,"v":732156.6151469999,"t":1731718800}
+{"o":0.0000017393,"h":0.0000017563,"l":0.0000016635,"c":0.0000017238,"v":6980536.4939710004,"t":1731722400}
+{"o":0.0000017238,"h":0.0000017243,"l":0.0000017017,"c":0.0000017038,"v":0.0,"t":1731726000}
+{"o":0.0000017038,"h":0.0000017338,"l":0.0000016615,"c":0.0000016759,"v":2242360.0143029997,"t":1731729600}
+{"o":0.0000016759,"h":0.000001679,"l":0.0000016515,"c":0.000001658,"v":6430.326863,"t":1731733200}
+{"o":0.000001658,"h":0.0000016805,"l":0.000001623,"c":0.0000016786,"v":2307903.0889099999,"t":1731736800}
+{"o":0.0000016786,"h":0.0000016807,"l":0.0000016676,"c":0.0000016772,"v":0.0,"t":1731740400}
+{"o":0.0000016772,"h":0.000001684,"l":0.0000016521,"c":0.0000016552,"v":443072.728758,"t":1731744000}
+{"o":0.0000016552,"h":0.0000016687,"l":0.0000016315,"c":0.0000016491,"v":836370.495477,"t":1731747600}
+{"o":0.0000016491,"h":0.0000016503,"l":0.0000016369,"c":0.0000016429,"v":0.0,"t":1731751200}
+{"o":0.0000016429,"h":0.0000016558,"l":0.0000016384,"c":0.0000016384,"v":0.0,"t":1731754800}
+{"o":0.0000016384,"h":0.0000016583,"l":0.0000016175,"c":0.0000016361,"v":0.0,"t":1731758400}
+{"o":0.0000016361,"h":0.0000016472,"l":0.0000016211,"c":0.0000016454,"v":393787.469436,"t":1731762000}
+{"o":0.0000016454,"h":0.0000016555,"l":0.0000016358,"c":0.0000016508,"v":330000.0,"t":1731765600}
+{"o":0.0000016508,"h":0.0000016768,"l":0.0000016149,"c":0.0000016328,"v":297939.210107,"t":1731769200}
+{"o":0.0000016328,"h":0.0000019741,"l":0.000001626,"c":0.0000019475,"v":13862601.9957929999,"t":1731772800}
+{"o":0.0000019475,"h":0.0000024263,"l":0.000001931,"c":0.0000023694,"v":14846038.9389660005,"t":1731776400}
+{"o":0.0000023694,"h":0.0000036381,"l":0.000002352,"c":0.0000023999,"v":44202171.4692170173,"t":1731780000}
+{"o":0.0000023999,"h":0.0000024097,"l":0.0000023229,"c":0.000002338,"v":1796550.8637679999,"t":1731783600}
+{"o":0.000002338,"h":0.0000023541,"l":0.0000023115,"c":0.0000023306,"v":44192.433649,"t":1731787200}
+{"o":0.0000023306,"h":0.0000023581,"l":0.0000023056,"c":0.0000023381,"v":54045.246264,"t":1731790800}
+{"o":0.0000023381,"h":0.000002367,"l":0.0000022748,"c":0.0000023084,"v":649242.0666609999,"t":1731794400}
+{"o":0.0000023084,"h":0.0000023127,"l":0.0000022747,"c":0.0000022806,"v":702186.1858330001,"t":1731798000}
+{"o":0.0000022806,"h":0.0000022981,"l":0.0000022513,"c":0.0000022764,"v":232396.075585,"t":1731801600}
+{"o":0.0000022764,"h":0.000002312,"l":0.000002178,"c":0.0000022183,"v":1729108.0418240004,"t":1731805200}
+{"o":0.0000022183,"h":0.0000022597,"l":0.0000022057,"c":0.0000022174,"v":13352.810586,"t":1731808800}
+{"o":0.0000022174,"h":0.0000022721,"l":0.0000021648,"c":0.0000022079,"v":13000.000001,"t":1731812400}
+{"o":0.0000022079,"h":0.0000023556,"l":0.0000020733,"c":0.000002212,"v":2305044.2161670001,"t":1731816000}
+{"o":0.000002212,"h":0.0000022186,"l":0.0000021704,"c":0.0000021959,"v":0.0,"t":1731819600}
+{"o":0.0000021959,"h":0.0000022039,"l":0.0000021652,"c":0.0000021686,"v":0.0,"t":1731823200}
+{"o":0.0000021686,"h":0.0000021958,"l":0.0000021663,"c":0.0000021897,"v":0.0,"t":1731826800}
+{"o":0.0000021897,"h":0.0000022327,"l":0.0000021466,"c":0.0000022262,"v":293654.207314,"t":1731830400}
+{"o":0.0000022262,"h":0.0000022452,"l":0.0000022174,"c":0.0000022219,"v":0.0,"t":1731834000}
+{"o":0.0000022219,"h":0.0000022288,"l":0.0000021715,"c":0.0000021958,"v":294523.754033,"t":1731837600}
+{"o":0.0000021958,"h":0.0000022518,"l":0.000002181,"c":0.0000022423,"v":298152.170128,"t":1731841200}
+{"o":0.0000005032,"h":0.0000005068,"l":0.0000005026,"c":0.0000005032,"v":0.0,"t":1724644800}
+{"o":0.0000005032,"h":0.000000508,"l":0.0000005029,"c":0.0000005076,"v":0.0,"t":1724648400}
+{"o":0.0000005076,"h":0.0000005114,"l":0.0000005069,"c":0.0000005093,"v":0.0,"t":1724652000}
+{"o":0.0000005093,"h":0.0000005115,"l":0.0000005077,"c":0.000000509,"v":0.0,"t":1724655600}
+{"o":0.000000509,"h":0.0000005812,"l":0.0000005039,"c":0.000000575,"v":14494433.7156140003,"t":1724659200}
+{"o":0.000000575,"h":0.0000005797,"l":0.0000005718,"c":0.000000572,"v":0.0,"t":1724662800}
+{"o":0.000000572,"h":0.000000573,"l":0.0000005603,"c":0.0000005634,"v":1400771.398263,"t":1724666400}
+{"o":0.0000005634,"h":0.0000005672,"l":0.0000005611,"c":0.0000005665,"v":0.0,"t":1724670000}
+{"o":0.0000005665,"h":0.0000005725,"l":0.0000005636,"c":0.0000005701,"v":0.0,"t":1724673600}
+{"o":0.0000005701,"h":0.0000005717,"l":0.0000005661,"c":0.0000005671,"v":0.0,"t":1724677200}
+{"o":0.0000005671,"h":0.0000005851,"l":0.000000562,"c":0.0000005776,"v":0.0,"t":1724680800}
+{"o":0.0000005776,"h":0.0000005824,"l":0.0000005739,"c":0.0000005763,"v":0.0,"t":1724684400}
+{"o":0.0000005763,"h":0.0000005788,"l":0.0000005581,"c":0.0000005604,"v":85556.195427,"t":1724688000}
+{"o":0.0000005604,"h":0.0000005683,"l":0.0000005597,"c":0.0000005616,"v":0.0,"t":1724691600}
+{"o":0.0000005616,"h":0.0000005653,"l":0.0000005548,"c":0.0000005564,"v":0.0,"t":1724695200}
+{"o":0.0000005564,"h":0.000000567,"l":0.000000556,"c":0.0000005655,"v":586263.455863,"t":1724698800}
+{"o":0.0000005655,"h":0.0000005735,"l":0.0000005609,"c":0.0000005665,"v":455479.077274,"t":1724702400}
+{"o":0.0000005665,"h":0.0000005751,"l":0.0000005662,"c":0.0000005709,"v":0.0,"t":1724706000}
+{"o":0.0000005709,"h":0.0000005731,"l":0.0000005683,"c":0.0000005714,"v":0.0,"t":1724709600}
+{"o":0.0000005714,"h":0.0000005738,"l":0.0000005684,"c":0.0000005725,"v":0.0,"t":1724713200}
+{"o":0.0000005725,"h":0.0000005728,"l":0.0000005684,"c":0.0000005709,"v":0.0,"t":1724716800}
+{"o":0.0000005709,"h":0.0000005713,"l":0.0000005659,"c":0.0000005685,"v":0.0,"t":1724720400}
+{"o":0.0000005685,"h":0.0000005693,"l":0.0000005657,"c":0.0000005685,"v":0.0,"t":1724724000}
+{"o":0.0000005685,"h":0.0000005715,"l":0.000000567,"c":0.0000005674,"v":0.0,"t":1724727600}
+{"o":0.0000005674,"h":0.0000005692,"l":0.0000005637,"c":0.0000005649,"v":250000.0,"t":1724731200}
+{"o":0.0000005649,"h":0.0000005652,"l":0.0000005611,"c":0.0000005623,"v":0.0,"t":1724734800}
+{"o":0.0000005623,"h":0.0000005686,"l":0.0000005622,"c":0.0000005668,"v":0.0,"t":1724738400}
+{"o":0.0000005668,"h":0.0000005708,"l":0.0000005657,"c":0.0000005682,"v":0.0,"t":1724742000}
+{"o":0.0000005682,"h":0.0000005719,"l":0.0000005669,"c":0.0000005709,"v":0.0,"t":1724745600}
+{"o":0.0000005709,"h":0.000000579,"l":0.0000005682,"c":0.0000005778,"v":1413869.2223489999,"t":1724749200}
+{"o":0.0000005778,"h":0.0000005893,"l":0.0000005778,"c":0.0000005885,"v":0.0,"t":1724752800}
+{"o":0.0000005885,"h":0.0000005897,"l":0.0000005837,"c":0.0000005863,"v":0.0,"t":1724756400}
+{"o":0.0000005863,"h":0.0000005921,"l":0.0000005855,"c":0.0000005862,"v":0.0,"t":1724760000}
+{"o":0.0000005862,"h":0.0000005893,"l":0.0000005817,"c":0.0000005865,"v":0.0,"t":1724763600}
+{"o":0.0000005865,"h":0.0000005898,"l":0.0000005804,"c":0.0000005882,"v":0.0,"t":1724767200}
+{"o":0.0000005882,"h":0.0000005905,"l":0.0000005695,"c":0.0000005785,"v":1253097.4581320002,"t":1724770800}
+{"o":0.0000005785,"h":0.0000005803,"l":0.0000005725,"c":0.0000005789,"v":0.0,"t":1724774400}
+{"o":0.0000005789,"h":0.0000005795,"l":0.0000005728,"c":0.0000005729,"v":101819.313287,"t":1724778000}
+{"o":0.0000005729,"h":0.0000005752,"l":0.0000005706,"c":0.0000005712,"v":0.0,"t":1724781600}
+{"o":0.0000005712,"h":0.000000575,"l":0.0000005708,"c":0.0000005728,"v":0.0,"t":1724785200}
+{"o":0.0000005728,"h":0.0000005765,"l":0.0000005724,"c":0.0000005763,"v":0.0,"t":1724788800}
+{"o":0.0000005763,"h":0.0000006018,"l":0.0000005756,"c":0.0000005947,"v":0.0,"t":1724792400}
+{"o":0.0000005947,"h":0.000000617,"l":0.0000005935,"c":0.0000006017,"v":0.0,"t":1724796000}
+{"o":0.0000006017,"h":0.0000006064,"l":0.0000006002,"c":0.0000006044,"v":0.0,"t":1724799600}
+{"o":0.0000006044,"h":0.0000006105,"l":0.000000604,"c":0.000000608,"v":0.0,"t":1724803200}
+{"o":0.000000608,"h":0.0000006106,"l":0.0000006029,"c":0.000000604,"v":0.0,"t":1724806800}
+{"o":0.000000604,"h":0.0000006087,"l":0.0000006037,"c":0.0000006045,"v":0.0,"t":1724810400}
+{"o":0.0000006045,"h":0.0000006054,"l":0.0000005983,"c":0.0000005989,"v":0.0,"t":1724814000}
+{"o":0.0000005989,"h":0.0000006027,"l":0.0000005983,"c":0.0000006021,"v":0.0,"t":1724817600}
+{"o":0.0000006021,"h":0.000000603,"l":0.0000005964,"c":0.000000602,"v":0.0,"t":1724821200}
+{"o":0.000000602,"h":0.0000006037,"l":0.0000006016,"c":0.000000603,"v":0.0,"t":1724824800}
+{"o":0.000000603,"h":0.0000006172,"l":0.000000602,"c":0.0000006165,"v":0.0,"t":1724828400}
+{"o":0.0000006165,"h":0.0000006214,"l":0.0000006088,"c":0.0000006118,"v":0.0,"t":1724832000}
+{"o":0.0000006118,"h":0.0000006124,"l":0.0000005995,"c":0.0000005999,"v":0.0,"t":1724835600}
+{"o":0.0000005999,"h":0.0000006053,"l":0.0000005995,"c":0.0000006047,"v":0.0,"t":1724839200}
+{"o":0.0000006047,"h":0.0000006056,"l":0.0000006009,"c":0.0000006031,"v":0.0,"t":1724842800}
+{"o":0.0000006031,"h":0.0000006038,"l":0.0000005974,"c":0.0000006013,"v":0.0,"t":1724846400}
+{"o":0.0000006013,"h":0.0000006115,"l":0.0000006002,"c":0.0000006112,"v":0.0,"t":1724850000}
+{"o":0.0000006112,"h":0.0000006165,"l":0.0000006043,"c":0.0000006124,"v":0.0,"t":1724853600}
+{"o":0.0000006124,"h":0.0000006216,"l":0.0000006124,"c":0.0000006158,"v":0.0,"t":1724857200}
+{"o":0.0000006158,"h":0.0000006334,"l":0.0000006156,"c":0.0000006208,"v":0.0,"t":1724860800}
+{"o":0.0000006208,"h":0.0000006266,"l":0.0000005752,"c":0.0000005803,"v":399940.189929,"t":1724864400}
+{"o":0.0000005803,"h":0.0000005809,"l":0.0000005701,"c":0.0000005704,"v":0.0,"t":1724868000}
+{"o":0.0000005704,"h":0.0000005739,"l":0.000000566,"c":0.0000005715,"v":0.0,"t":1724871600}
+{"o":0.0000005715,"h":0.0000005758,"l":0.0000005637,"c":0.0000005721,"v":0.0,"t":1724875200}
+{"o":0.0000005721,"h":0.0000005772,"l":0.0000005692,"c":0.0000005763,"v":0.0,"t":1724878800}
+{"o":0.0000005763,"h":0.0000005825,"l":0.0000005746,"c":0.0000005748,"v":0.0,"t":1724882400}
+{"o":0.0000005748,"h":0.0000005765,"l":0.0000005716,"c":0.0000005729,"v":0.0,"t":1724886000}
+{"o":0.0000005729,"h":0.0000005738,"l":0.0000005687,"c":0.0000005714,"v":0.0,"t":1724889600}
+{"o":0.0000005714,"h":0.0000005767,"l":0.0000005694,"c":0.0000005748,"v":0.0,"t":1724893200}
+{"o":0.0000005748,"h":0.0000005769,"l":0.0000005727,"c":0.0000005731,"v":0.0,"t":1724896800}
+{"o":0.0000005731,"h":0.0000005765,"l":0.0000005721,"c":0.0000005756,"v":0.0,"t":1724900400}
+{"o":0.0000005756,"h":0.000000576,"l":0.0000005733,"c":0.0000005748,"v":0.0,"t":1724904000}
+{"o":0.0000005748,"h":0.0000005759,"l":0.0000005713,"c":0.0000005717,"v":0.0,"t":1724907600}
+{"o":0.0000005717,"h":0.0000005725,"l":0.0000005674,"c":0.0000005698,"v":0.0,"t":1724911200}
+{"o":0.0000005698,"h":0.0000005707,"l":0.0000005687,"c":0.0000005701,"v":0.0,"t":1724914800}
+{"o":0.0000005701,"h":0.0000005711,"l":0.000000568,"c":0.0000005685,"v":0.0,"t":1724918400}
+{"o":0.0000005685,"h":0.0000005692,"l":0.0000005652,"c":0.0000005676,"v":0.0,"t":1724922000}
+{"o":0.0000005676,"h":0.0000005792,"l":0.0000005656,"c":0.0000005783,"v":1975006.3576700001,"t":1724925600}
+{"o":0.0000005783,"h":0.0000005785,"l":0.0000005716,"c":0.0000005764,"v":0.0,"t":1724929200}
+{"o":0.0000005764,"h":0.0000005831,"l":0.0000005747,"c":0.0000005799,"v":465449.681825,"t":1724932800}
+{"o":0.0000005799,"h":0.0000006237,"l":0.0000005788,"c":0.000000618,"v":7909006.6171050007,"t":1724936400}
+{"o":0.000000618,"h":0.0000006211,"l":0.0000006135,"c":0.0000006158,"v":889552.105051,"t":1724940000}
+{"o":0.0000006158,"h":0.0000006162,"l":0.0000006074,"c":0.0000006128,"v":0.0,"t":1724943600}
+{"o":0.0000006128,"h":0.0000006227,"l":0.0000006096,"c":0.0000006209,"v":0.0,"t":1724947200}
+{"o":0.0000006209,"h":0.0000006234,"l":0.000000619,"c":0.0000006199,"v":0.0,"t":1724950800}
+{"o":0.0000006199,"h":0.0000006435,"l":0.0000006198,"c":0.0000006409,"v":0.0,"t":1724954400}
+{"o":0.0000006409,"h":0.0000006497,"l":0.0000006007,"c":0.0000006049,"v":2200000.0,"t":1724958000}
+{"o":0.0000006049,"h":0.0000006094,"l":0.0000006002,"c":0.0000006052,"v":0.0,"t":1724961600}
+{"o":0.0000006052,"h":0.0000006095,"l":0.0000006051,"c":0.000000609,"v":0.0,"t":1724965200}
+{"o":0.000000609,"h":0.0000006146,"l":0.0000006057,"c":0.000000607,"v":0.0,"t":1724968800}
+{"o":0.000000607,"h":0.0000006088,"l":0.0000006046,"c":0.0000006061,"v":0.0,"t":1724972400}
+{"o":0.0000006061,"h":0.0000006079,"l":0.0000006014,"c":0.0000006044,"v":0.0,"t":1724976000}
+{"o":0.0000006044,"h":0.0000006085,"l":0.0000006029,"c":0.0000006065,"v":0.0,"t":1724979600}
+{"o":0.0000006065,"h":0.000000613,"l":0.0000006054,"c":0.0000006096,"v":0.0,"t":1724983200}
+{"o":0.0000006096,"h":0.0000006134,"l":0.0000005947,"c":0.0000005969,"v":654733.556618,"t":1724986800}
+{"o":0.0000005969,"h":0.0000005969,"l":0.000000592,"c":0.0000005951,"v":0.0,"t":1724990400}
+{"o":0.0000005951,"h":0.0000006035,"l":0.0000005948,"c":0.0000005999,"v":0.0,"t":1724994000}
+{"o":0.0000005999,"h":0.0000006025,"l":0.0000005927,"c":0.0000005933,"v":0.0,"t":1724997600}
+{"o":0.0000005933,"h":0.0000005958,"l":0.0000005922,"c":0.0000005957,"v":0.0,"t":1725001200}
+{"o":0.0000005957,"h":0.0000005958,"l":0.0000005919,"c":0.0000005937,"v":0.0,"t":1725004800}
+{"o":0.0000005937,"h":0.0000005944,"l":0.0000005913,"c":0.0000005923,"v":0.0,"t":1725008400}
+{"o":0.0000005923,"h":0.0000005946,"l":0.0000005914,"c":0.0000005937,"v":0.0,"t":1725012000}
+{"o":0.0000005937,"h":0.0000005984,"l":0.0000005927,"c":0.0000005972,"v":0.0,"t":1725015600}
+{"o":0.0000005972,"h":0.0000005979,"l":0.0000005885,"c":0.0000005918,"v":0.0,"t":1725019200}
+{"o":0.0000005918,"h":0.0000006,"l":0.000000589,"c":0.0000005923,"v":0.0,"t":1725022800}
+{"o":0.0000005923,"h":0.0000006106,"l":0.0000005899,"c":0.0000006099,"v":0.0,"t":1725026400}
+{"o":0.0000006099,"h":0.0000006264,"l":0.0000006095,"c":0.0000006214,"v":0.0,"t":1725030000}
+{"o":0.0000006214,"h":0.0000006267,"l":0.0000005896,"c":0.0000005923,"v":33424.562978,"t":1725033600}
+{"o":0.0000005923,"h":0.000000595,"l":0.000000588,"c":0.0000005898,"v":0.0,"t":1725037200}
+{"o":0.0000005898,"h":0.0000005902,"l":0.0000005751,"c":0.0000005787,"v":0.0,"t":1725040800}
+{"o":0.0000005787,"h":0.0000005853,"l":0.0000005787,"c":0.0000005833,"v":0.0,"t":1725044400}
+{"o":0.0000005833,"h":0.0000005847,"l":0.0000005806,"c":0.0000005815,"v":0.0,"t":1725048000}
+{"o":0.0000005815,"h":0.0000005824,"l":0.0000005788,"c":0.0000005812,"v":0.0,"t":1725051600}
+{"o":0.0000005812,"h":0.0000005992,"l":0.0000005748,"c":0.0000005938,"v":10000.0,"t":1725055200}
+{"o":0.0000005938,"h":0.0000005941,"l":0.0000005898,"c":0.0000005924,"v":0.0,"t":1725058800}
+{"o":0.0000005924,"h":0.0000005929,"l":0.0000005872,"c":0.000000591,"v":0.0,"t":1725062400}
+{"o":0.000000591,"h":0.0000005929,"l":0.0000005902,"c":0.0000005927,"v":0.0,"t":1725066000}
+{"o":0.0000005927,"h":0.0000005945,"l":0.0000005919,"c":0.0000005919,"v":0.0,"t":1725069600}
+{"o":0.0000005919,"h":0.0000006105,"l":0.0000005888,"c":0.000000609,"v":1844077.4579230002,"t":1725073200}
+{"o":0.000000609,"h":0.0000006094,"l":0.0000006069,"c":0.0000006073,"v":0.0,"t":1725076800}
+{"o":0.0000006073,"h":0.0000006118,"l":0.0000006022,"c":0.0000006064,"v":657678.144585,"t":1725080400}
+{"o":0.0000006064,"h":0.0000006078,"l":0.0000006036,"c":0.0000006053,"v":0.0,"t":1725084000}
+{"o":0.0000006053,"h":0.0000006077,"l":0.0000006044,"c":0.0000006067,"v":0.0,"t":1725087600}
+{"o":0.0000006067,"h":0.0000006143,"l":0.0000006057,"c":0.0000006141,"v":0.0,"t":1725091200}
+{"o":0.0000006141,"h":0.0000006174,"l":0.0000006106,"c":0.0000006113,"v":0.0,"t":1725094800}
+{"o":0.0000006113,"h":0.0000006119,"l":0.0000006073,"c":0.0000006089,"v":0.0,"t":1725098400}
+{"o":0.0000006089,"h":0.0000006104,"l":0.0000006079,"c":0.0000006094,"v":0.0,"t":1725102000}
+{"o":0.0000006094,"h":0.0000006114,"l":0.0000006082,"c":0.0000006099,"v":0.0,"t":1725105600}
+{"o":0.0000006099,"h":0.0000006149,"l":0.0000006092,"c":0.0000006147,"v":0.0,"t":1725109200}
+{"o":0.0000006147,"h":0.0000006159,"l":0.0000006116,"c":0.0000006129,"v":0.0,"t":1725112800}
+{"o":0.0000006129,"h":0.0000006144,"l":0.0000006111,"c":0.0000006114,"v":0.0,"t":1725116400}
+{"o":0.0000006114,"h":0.0000006155,"l":0.0000006109,"c":0.0000006135,"v":0.0,"t":1725120000}
+{"o":0.0000006135,"h":0.0000006189,"l":0.0000006126,"c":0.0000006152,"v":0.0,"t":1725123600}
+{"o":0.0000006152,"h":0.0000006171,"l":0.0000006116,"c":0.0000006167,"v":0.0,"t":1725127200}
+{"o":0.0000006167,"h":0.0000006204,"l":0.0000006162,"c":0.0000006188,"v":0.0,"t":1725130800}
+{"o":0.0000006188,"h":0.0000006209,"l":0.0000006159,"c":0.0000006169,"v":0.0,"t":1725134400}
+{"o":0.0000006169,"h":0.0000006181,"l":0.000000584,"c":0.0000005887,"v":3409239.0451679998,"t":1725138000}
+{"o":0.0000005887,"h":0.0000008503,"l":0.0000005314,"c":0.0000005428,"v":148517419.94965294,"t":1725141600}
+{"o":0.0000005428,"h":0.0000005591,"l":0.0000005249,"c":0.0000005282,"v":11907117.1614009999,"t":1725145200}
+{"o":0.0000005282,"h":0.0000005354,"l":0.0000005271,"c":0.000000534,"v":1383560.7563370001,"t":1725148800}
+{"o":0.000000534,"h":0.0000005424,"l":0.0000005334,"c":0.000000541,"v":0.0,"t":1725152400}
+{"o":0.000000541,"h":0.0000005441,"l":0.0000005395,"c":0.0000005395,"v":0.0,"t":1725156000}
+{"o":0.0000005395,"h":0.0000005406,"l":0.0000005376,"c":0.000000539,"v":0.0,"t":1725159600}
+{"o":0.000000539,"h":0.0000005421,"l":0.000000539,"c":0.0000005405,"v":0.0,"t":1725163200}
+{"o":0.0000005405,"h":0.0000005515,"l":0.0000005398,"c":0.0000005494,"v":0.0,"t":1725166800}
+{"o":0.0000005494,"h":0.0000005497,"l":0.0000005443,"c":0.0000005447,"v":0.0,"t":1725170400}
+{"o":0.0000005447,"h":0.0000005473,"l":0.0000005333,"c":0.0000005341,"v":461950.100642,"t":1725174000}
+{"o":0.0000005341,"h":0.0000005408,"l":0.000000534,"c":0.00000054,"v":0.0,"t":1725177600}
+{"o":0.00000054,"h":0.0000005418,"l":0.0000005364,"c":0.0000005405,"v":0.0,"t":1725181200}
+{"o":0.0000005405,"h":0.0000005446,"l":0.0000005398,"c":0.0000005436,"v":0.0,"t":1725184800}
+{"o":0.0000005436,"h":0.0000005448,"l":0.0000005244,"c":0.0000005247,"v":1383560.7563370001,"t":1725188400}
+{"o":0.0000005247,"h":0.0000005287,"l":0.0000005237,"c":0.0000005281,"v":0.0,"t":1725192000}
+{"o":0.0000005281,"h":0.0000005439,"l":0.0000005257,"c":0.0000005348,"v":2180825.3138830001,"t":1725195600}
+{"o":0.0000005348,"h":0.000000541,"l":0.0000004805,"c":0.0000004891,"v":14016529.9274789989,"t":1725199200}
+{"o":0.0000004891,"h":0.0000004977,"l":0.0000004784,"c":0.0000004875,"v":15275.734348,"t":1725202800}
+{"o":0.0000004875,"h":0.0000004999,"l":0.0000004859,"c":0.0000004989,"v":1506914.275499,"t":1725206400}
+{"o":0.0000004989,"h":0.0000005029,"l":0.0000004969,"c":0.0000005001,"v":0.0,"t":1725210000}
+{"o":0.0000005001,"h":0.000000501,"l":0.0000004905,"c":0.0000004923,"v":0.0,"t":1725213600}
+{"o":0.0000004923,"h":0.0000004943,"l":0.0000004881,"c":0.0000004905,"v":0.0,"t":1725217200}
+{"o":0.0000004905,"h":0.0000004935,"l":0.0000004874,"c":0.0000004916,"v":0.0,"t":1725220800}
+{"o":0.0000004916,"h":0.0000004985,"l":0.0000004914,"c":0.0000004957,"v":0.0,"t":1725224400}
+{"o":0.0000004957,"h":0.0000005184,"l":0.0000004952,"c":0.0000005138,"v":0.0,"t":1725228000}
+{"o":0.0000005138,"h":0.0000005205,"l":0.0000004762,"c":0.0000004836,"v":2666515.2252219999,"t":1725231600}
+{"o":0.0000004836,"h":0.0000004843,"l":0.0000004767,"c":0.0000004794,"v":0.0,"t":1725235200}
+{"o":0.0000004794,"h":0.0000004812,"l":0.0000004763,"c":0.0000004789,"v":0.0,"t":1725238800}
+{"o":0.0000004789,"h":0.0000004837,"l":0.0000004755,"c":0.0000004806,"v":188.035158,"t":1725242400}
+{"o":0.0000004806,"h":0.0000004809,"l":0.000000476,"c":0.0000004772,"v":0.0,"t":1725246000}
+{"o":0.0000004772,"h":0.0000004881,"l":0.0000004758,"c":0.0000004872,"v":0.0,"t":1725249600}
+{"o":0.0000004872,"h":0.0000004874,"l":0.0000004781,"c":0.0000004812,"v":0.0,"t":1725253200}
+{"o":0.0000004812,"h":0.0000004842,"l":0.000000479,"c":0.0000004824,"v":0.0,"t":1725256800}
+{"o":0.0000004824,"h":0.0000004898,"l":0.0000004803,"c":0.0000004868,"v":0.0,"t":1725260400}
+{"o":0.0000004868,"h":0.0000004882,"l":0.0000004757,"c":0.0000004784,"v":0.0,"t":1725264000}
+{"o":0.0000004784,"h":0.0000004817,"l":0.0000004714,"c":0.0000004719,"v":0.0,"t":1725267600}
+{"o":0.0000004719,"h":0.0000004733,"l":0.0000004675,"c":0.0000004707,"v":0.0,"t":1725271200}
+{"o":0.0000004707,"h":0.0000004725,"l":0.0000004684,"c":0.0000004715,"v":0.0,"t":1725274800}
+{"o":0.0000004715,"h":0.0000004731,"l":0.0000004691,"c":0.0000004711,"v":0.0,"t":1725278400}
+{"o":0.0000004711,"h":0.0000004753,"l":0.0000004691,"c":0.0000004751,"v":0.0,"t":1725282000}
+{"o":0.0000004751,"h":0.0000004779,"l":0.0000004662,"c":0.0000004676,"v":0.0,"t":1725285600}
+{"o":0.0000004676,"h":0.0000004695,"l":0.0000004657,"c":0.0000004688,"v":0.0,"t":1725289200}
+{"o":0.0000004688,"h":0.0000004717,"l":0.0000004658,"c":0.000000471,"v":0.0,"t":1725292800}
+{"o":0.000000471,"h":0.000000471,"l":0.0000004649,"c":0.0000004661,"v":0.0,"t":1725296400}
+{"o":0.0000004661,"h":0.0000004689,"l":0.0000004642,"c":0.0000004662,"v":0.0,"t":1725300000}
+{"o":0.0000004662,"h":0.0000004679,"l":0.0000004653,"c":0.0000004671,"v":0.0,"t":1725303600}
+{"o":0.0000004671,"h":0.000000468,"l":0.0000004603,"c":0.0000004614,"v":0.0,"t":1725307200}
+{"o":0.0000004614,"h":0.000000507,"l":0.00000046,"c":0.0000005057,"v":5964030.259571,"t":1725310800}
+{"o":0.0000005057,"h":0.0000005065,"l":0.0000005029,"c":0.0000005033,"v":0.0,"t":1725314400}
+{"o":0.0000005033,"h":0.0000005096,"l":0.0000005,"c":0.0000005018,"v":3170724.447987,"t":1725318000}
+{"o":0.0000005018,"h":0.0000005045,"l":0.0000004843,"c":0.0000004848,"v":2931563.786231,"t":1725321600}
+{"o":0.0000004848,"h":0.0000004868,"l":0.0000004832,"c":0.0000004833,"v":0.0,"t":1725325200}
+{"o":0.0000004833,"h":0.0000004837,"l":0.0000004765,"c":0.0000004822,"v":0.0,"t":1725328800}
+{"o":0.0000004822,"h":0.0000004836,"l":0.0000004806,"c":0.0000004831,"v":0.0,"t":1725332400}
+{"o":0.0000004831,"h":0.0000004867,"l":0.0000004818,"c":0.0000004851,"v":0.0,"t":1725336000}
+{"o":0.0000004851,"h":0.0000004868,"l":0.0000004833,"c":0.0000004849,"v":0.0,"t":1725339600}
+{"o":0.0000004849,"h":0.0000004903,"l":0.0000004849,"c":0.0000004898,"v":0.0,"t":1725343200}
+{"o":0.0000004898,"h":0.0000004898,"l":0.0000004856,"c":0.0000004865,"v":0.0,"t":1725346800}
+{"o":0.0000004865,"h":0.0000004931,"l":0.0000004863,"c":0.0000004915,"v":0.0,"t":1725350400}
+{"o":0.0000004915,"h":0.0000004917,"l":0.0000004885,"c":0.0000004902,"v":0.0,"t":1725354000}
+{"o":0.0000004902,"h":0.0000005301,"l":0.0000004826,"c":0.0000005281,"v":14315065.2509080023,"t":1725357600}
+{"o":0.0000005281,"h":0.000000529,"l":0.0000005257,"c":0.0000005264,"v":0.0,"t":1725361200}
+{"o":0.0000005264,"h":0.0000005266,"l":0.0000005217,"c":0.0000005259,"v":0.0,"t":1725364800}
+{"o":0.0000005259,"h":0.000000539,"l":0.0000005247,"c":0.0000005374,"v":0.0,"t":1725368400}
+{"o":0.0000005374,"h":0.0000005437,"l":0.0000005374,"c":0.0000005428,"v":0.0,"t":1725372000}
+{"o":0.0000005428,"h":0.000000549,"l":0.0000004775,"c":0.0000005022,"v":10189889.1240619998,"t":1725375600}
+{"o":0.0000005022,"h":0.0000005039,"l":0.0000004772,"c":0.0000004794,"v":6716.150751,"t":1725379200}
+{"o":0.0000004794,"h":0.0000004798,"l":0.0000004741,"c":0.0000004788,"v":0.0,"t":1725382800}
+{"o":0.0000004788,"h":0.0000004802,"l":0.0000004748,"c":0.0000004757,"v":0.0,"t":1725386400}
+{"o":0.0000004757,"h":0.0000004765,"l":0.0000004713,"c":0.0000004759,"v":0.0,"t":1725390000}
+{"o":0.0000004759,"h":0.000000479,"l":0.0000004736,"c":0.0000004772,"v":0.0,"t":1725393600}
+{"o":0.0000004772,"h":0.0000004818,"l":0.0000004768,"c":0.0000004788,"v":0.0,"t":1725397200}
+{"o":0.0000004788,"h":0.0000004815,"l":0.0000004779,"c":0.0000004812,"v":0.0,"t":1725400800}
+{"o":0.0000004812,"h":0.0000004901,"l":0.0000004809,"c":0.0000004884,"v":0.0,"t":1725404400}
+{"o":0.0000004884,"h":0.0000005022,"l":0.0000004777,"c":0.0000004861,"v":10000.0,"t":1725408000}
+{"o":0.0000004861,"h":0.0000005022,"l":0.0000004825,"c":0.0000004852,"v":0.0,"t":1725411600}
+{"o":0.0000004852,"h":0.0000004877,"l":0.0000004825,"c":0.0000004841,"v":0.0,"t":1725415200}
+{"o":0.0000004841,"h":0.0000004845,"l":0.0000004809,"c":0.0000004821,"v":0.0,"t":1725418800}
+{"o":0.0000004821,"h":0.0000004851,"l":0.0000004791,"c":0.0000004795,"v":10000.0,"t":1725422400}
+{"o":0.0000004795,"h":0.0000004843,"l":0.0000004795,"c":0.0000004835,"v":0.0,"t":1725426000}
+{"o":0.0000004835,"h":0.0000004835,"l":0.0000004757,"c":0.0000004782,"v":0.0,"t":1725429600}
+{"o":0.0000004782,"h":0.0000004784,"l":0.0000004666,"c":0.0000004706,"v":0.0,"t":1725433200}
+{"o":0.0000004706,"h":0.0000004724,"l":0.000000469,"c":0.0000004718,"v":0.0,"t":1725436800}
+{"o":0.0000004718,"h":0.0000004732,"l":0.0000004689,"c":0.0000004731,"v":0.0,"t":1725440400}
+{"o":0.0000004731,"h":0.0000004772,"l":0.0000004721,"c":0.0000004769,"v":0.0,"t":1725444000}
+{"o":0.0000004769,"h":0.0000004785,"l":0.000000474,"c":0.000000477,"v":0.0,"t":1725447600}
+{"o":0.000000477,"h":0.0000004791,"l":0.0000004731,"c":0.0000004765,"v":0.0,"t":1725451200}
+{"o":0.0000004765,"h":0.0000004892,"l":0.0000004735,"c":0.0000004839,"v":970553.8659720001,"t":1725454800}
+{"o":0.0000004839,"h":0.0000004864,"l":0.0000004681,"c":0.0000004708,"v":0.0,"t":1725458400}
+{"o":0.0000004708,"h":0.0000004748,"l":0.0000004662,"c":0.0000004675,"v":0.0,"t":1725462000}
+{"o":0.0000004675,"h":0.0000004715,"l":0.0000004634,"c":0.0000004672,"v":0.0,"t":1725465600}
+{"o":0.0000004672,"h":0.0000004837,"l":0.0000004663,"c":0.0000004837,"v":732867.047267,"t":1725469200}
+{"o":0.0000004837,"h":0.0000004837,"l":0.0000004718,"c":0.0000004736,"v":2514186.1909650001,"t":1725472800}
+{"o":0.0000004736,"h":0.0000004747,"l":0.0000004706,"c":0.0000004728,"v":0.0,"t":1725476400}
+{"o":0.0000004728,"h":0.0000004741,"l":0.0000004697,"c":0.0000004705,"v":0.0,"t":1725480000}
+{"o":0.0000004705,"h":0.0000004716,"l":0.0000004685,"c":0.0000004692,"v":0.0,"t":1725483600}
+{"o":0.0000004692,"h":0.000000472,"l":0.0000004678,"c":0.0000004698,"v":0.0,"t":1725487200}
+{"o":0.0000004698,"h":0.0000004728,"l":0.0000004689,"c":0.0000004717,"v":0.0,"t":1725490800}
+{"o":0.0000004717,"h":0.000000474,"l":0.0000004688,"c":0.000000474,"v":0.0,"t":1725494400}
+{"o":0.000000474,"h":0.000000474,"l":0.0000004692,"c":0.0000004707,"v":0.0,"t":1725498000}
+{"o":0.0000004707,"h":0.0000004738,"l":0.0000004696,"c":0.0000004734,"v":0.0,"t":1725501600}
+{"o":0.0000004734,"h":0.0000004799,"l":0.0000004734,"c":0.0000004787,"v":0.0,"t":1725505200}
+{"o":0.0000004787,"h":0.0000004798,"l":0.0000004693,"c":0.000000472,"v":0.0,"t":1725508800}
+{"o":0.000000472,"h":0.0000004766,"l":0.0000004715,"c":0.000000476,"v":0.0,"t":1725512400}
+{"o":0.000000476,"h":0.0000004815,"l":0.000000475,"c":0.0000004771,"v":0.0,"t":1725516000}
+{"o":0.0000004771,"h":0.0000004774,"l":0.0000004725,"c":0.0000004734,"v":0.0,"t":1725519600}
+{"o":0.0000004734,"h":0.000000476,"l":0.0000004708,"c":0.0000004746,"v":0.0,"t":1725523200}
+{"o":0.0000004746,"h":0.0000004784,"l":0.0000004742,"c":0.0000004764,"v":0.0,"t":1725526800}
+{"o":0.0000004764,"h":0.0000004781,"l":0.0000004745,"c":0.0000004753,"v":0.0,"t":1725530400}
+{"o":0.0000004753,"h":0.0000004771,"l":0.0000004731,"c":0.0000004743,"v":0.0,"t":1725534000}
+{"o":0.0000004743,"h":0.0000004777,"l":0.0000004698,"c":0.0000004724,"v":0.0,"t":1725537600}
+{"o":0.0000004724,"h":0.0000004731,"l":0.000000467,"c":0.0000004683,"v":0.0,"t":1725541200}
+{"o":0.0000004683,"h":0.0000004777,"l":0.0000004654,"c":0.0000004776,"v":0.0,"t":1725544800}
+{"o":0.0000004776,"h":0.0000004853,"l":0.000000476,"c":0.0000004824,"v":0.0,"t":1725548400}
+{"o":0.0000004824,"h":0.0000004867,"l":0.0000004805,"c":0.0000004844,"v":0.0,"t":1725552000}
+{"o":0.0000004844,"h":0.000000486,"l":0.0000004704,"c":0.0000004707,"v":40033.0,"t":1725555600}
+{"o":0.0000004707,"h":0.0000004733,"l":0.0000004694,"c":0.0000004714,"v":0.0,"t":1725559200}
+{"o":0.0000004714,"h":0.0000004827,"l":0.0000004711,"c":0.0000004793,"v":0.0,"t":1725562800}
+{"o":0.0000004793,"h":0.0000004808,"l":0.0000004771,"c":0.0000004797,"v":0.0,"t":1725566400}
+{"o":0.0000004797,"h":0.0000004798,"l":0.0000004746,"c":0.0000004754,"v":0.0,"t":1725570000}
+{"o":0.0000004754,"h":0.0000004794,"l":0.0000004739,"c":0.0000004751,"v":0.0,"t":1725573600}
+{"o":0.0000004751,"h":0.0000004769,"l":0.0000004745,"c":0.0000004757,"v":0.0,"t":1725577200}
+{"o":0.0000004757,"h":0.0000004785,"l":0.0000004739,"c":0.0000004755,"v":0.0,"t":1725580800}
+{"o":0.0000004755,"h":0.000000478,"l":0.0000004712,"c":0.0000004725,"v":0.0,"t":1725584400}
+{"o":0.0000004725,"h":0.0000004736,"l":0.0000004681,"c":0.000000469,"v":0.0,"t":1725588000}
+{"o":0.000000469,"h":0.000000471,"l":0.0000004678,"c":0.000000471,"v":0.0,"t":1725591600}
+{"o":0.000000471,"h":0.0000004721,"l":0.0000004692,"c":0.0000004719,"v":0.0,"t":1725595200}
+{"o":0.0000004719,"h":0.0000004751,"l":0.0000004709,"c":0.0000004726,"v":0.0,"t":1725598800}
+{"o":0.0000004726,"h":0.0000004745,"l":0.0000004719,"c":0.0000004726,"v":0.0,"t":1725602400}
+{"o":0.0000004726,"h":0.0000004874,"l":0.0000004724,"c":0.0000004804,"v":0.0,"t":1725606000}
+{"o":0.0000004804,"h":0.0000004809,"l":0.0000004766,"c":0.000000479,"v":0.0,"t":1725609600}
+{"o":0.000000479,"h":0.0000004797,"l":0.000000475,"c":0.0000004756,"v":0.0,"t":1725613200}
+{"o":0.0000004756,"h":0.0000004758,"l":0.0000004696,"c":0.0000004717,"v":0.0,"t":1725616800}
+{"o":0.0000004717,"h":0.0000004742,"l":0.000000471,"c":0.0000004724,"v":0.0,"t":1725620400}
+{"o":0.0000004724,"h":0.0000004744,"l":0.0000004589,"c":0.0000004608,"v":0.0,"t":1725624000}
+{"o":0.0000004608,"h":0.0000004726,"l":0.0000004583,"c":0.0000004701,"v":0.0,"t":1725627600}
+{"o":0.0000004701,"h":0.0000004808,"l":0.0000004701,"c":0.0000004769,"v":0.0,"t":1725631200}
+{"o":0.0000004769,"h":0.000000486,"l":0.0000004662,"c":0.0000004732,"v":99253.444974,"t":1725634800}
+{"o":0.0000004732,"h":0.000000484,"l":0.0000004652,"c":0.0000004721,"v":99160.126267,"t":1725638400}
+{"o":0.0000004721,"h":0.0000004792,"l":0.0000004666,"c":0.0000004744,"v":99066.939161,"t":1725642000}
+{"o":0.0000004744,"h":0.0000004821,"l":0.0000004713,"c":0.000000479,"v":406532.529795,"t":1725645600}
+{"o":0.000000479,"h":0.0000004841,"l":0.0000004742,"c":0.0000004787,"v":404967.053743,"t":1725649200}
+{"o":0.0000004787,"h":0.0000004953,"l":0.0000004628,"c":0.0000004808,"v":403410.606564,"t":1725652800}
+{"o":0.0000004808,"h":0.0000004969,"l":0.0000004674,"c":0.0000004805,"v":401863.118944,"t":1725656400}
+{"o":0.0000004805,"h":0.0000004863,"l":0.0000004779,"c":0.0000004834,"v":400324.522236,"t":1725660000}
+{"o":0.0000004834,"h":0.0000004959,"l":0.0000004813,"c":0.0000004939,"v":2538330.6045920001,"t":1725663600}
+{"o":0.0000004939,"h":0.0000004993,"l":0.0000004902,"c":0.0000004988,"v":399200.681973,"t":1725667200}
+{"o":0.0000004988,"h":0.0000005021,"l":0.000000493,"c":0.0000004956,"v":598947.972862,"t":1725670800}
+{"o":0.0000004956,"h":0.0000004977,"l":0.0000004897,"c":0.0000004947,"v":1105807.266243,"t":1725674400}
+{"o":0.0000004947,"h":0.0000004971,"l":0.0000004934,"c":0.0000004965,"v":295101.894843,"t":1725678000}
+{"o":0.0000004965,"h":0.0000004979,"l":0.0000004924,"c":0.0000004937,"v":294258.972673,"t":1725681600}
+{"o":0.0000004937,"h":0.0000005017,"l":0.0000004894,"c":0.0000004983,"v":293419.666434,"t":1725685200}
+{"o":0.0000004983,"h":0.0000004988,"l":0.0000004961,"c":0.0000004964,"v":0.0,"t":1725688800}
+{"o":0.0000004964,"h":0.0000004976,"l":0.0000004922,"c":0.0000004955,"v":0.0,"t":1725692400}
+{"o":0.0000004955,"h":0.0000004985,"l":0.0000004949,"c":0.0000004962,"v":0.0,"t":1725696000}
+{"o":0.0000004962,"h":0.0000004987,"l":0.0000004953,"c":0.0000004975,"v":0.0,"t":1725699600}
+{"o":0.0000004975,"h":0.0000004983,"l":0.0000004958,"c":0.0000004983,"v":0.0,"t":1725703200}
+{"o":0.0000004983,"h":0.000000499,"l":0.0000004962,"c":0.000000498,"v":0.0,"t":1725706800}
+{"o":0.000000498,"h":0.000000498,"l":0.0000004949,"c":0.0000004964,"v":0.0,"t":1725710400}
+{"o":0.0000004964,"h":0.0000005006,"l":0.0000004949,"c":0.0000004975,"v":0.0,"t":1725714000}
+{"o":0.0000004975,"h":0.0000005012,"l":0.0000004943,"c":0.0000004977,"v":10010.925473,"t":1725717600}
+{"o":0.0000004977,"h":0.0000004977,"l":0.0000004915,"c":0.0000004939,"v":0.0,"t":1725721200}
+{"o":0.0000004939,"h":0.0000004993,"l":0.0000004926,"c":0.000000499,"v":0.0,"t":1725724800}
+{"o":0.000000499,"h":0.0000005029,"l":0.0000004973,"c":0.0000005018,"v":0.0,"t":1725728400}
+{"o":0.0000005018,"h":0.000000504,"l":0.0000004975,"c":0.0000004989,"v":0.0,"t":1725732000}
+{"o":0.0000004989,"h":0.0000004992,"l":0.0000004939,"c":0.0000004959,"v":0.0,"t":1725735600}
+{"o":0.0000004959,"h":0.0000004999,"l":0.0000004954,"c":0.0000004999,"v":0.0,"t":1725739200}
+{"o":0.0000004999,"h":0.0000005023,"l":0.0000004977,"c":0.0000005015,"v":0.0,"t":1725742800}
+{"o":0.0000005015,"h":0.0000005055,"l":0.0000005,"c":0.000000502,"v":0.0,"t":1725746400}
+{"o":0.000000502,"h":0.0000005034,"l":0.0000004978,"c":0.0000004983,"v":0.0,"t":1725750000}
+{"o":0.0000004983,"h":0.0000005015,"l":0.0000004974,"c":0.000000499,"v":0.0,"t":1725753600}
+{"o":0.000000499,"h":0.0000004992,"l":0.0000004961,"c":0.0000004975,"v":0.0,"t":1725757200}
+{"o":0.0000004975,"h":0.0000004976,"l":0.0000004955,"c":0.0000004964,"v":0.0,"t":1725760800}
+{"o":0.0000004964,"h":0.0000004979,"l":0.0000004952,"c":0.0000004962,"v":0.0,"t":1725764400}
+{"o":0.0000004962,"h":0.0000010197,"l":0.0000004944,"c":0.0000010164,"v":184073308.0490299463,"t":1725768000}
+{"o":0.0000010164,"h":0.0000010213,"l":0.0000009553,"c":0.00000096,"v":4214377.5271610003,"t":1725771600}
+{"o":0.00000096,"h":0.00000096,"l":0.0000008353,"c":0.0000009407,"v":24793237.0911229923,"t":1725775200}
+{"o":0.0000009407,"h":0.0000009411,"l":0.0000007609,"c":0.0000007746,"v":19781345.0432059988,"t":1725778800}
+{"o":0.0000007746,"h":0.0000007771,"l":0.0000007729,"c":0.0000007733,"v":0.0,"t":1725782400}
+{"o":0.0000007733,"h":0.0000007742,"l":0.0000007538,"c":0.0000007622,"v":773019.2504080001,"t":1725786000}
+{"o":0.0000007622,"h":0.0000007625,"l":0.0000007494,"c":0.0000007515,"v":882081.6630459999,"t":1725789600}
+{"o":0.0000007515,"h":0.0000007552,"l":0.0000007498,"c":0.0000007547,"v":0.0,"t":1725793200}
+{"o":0.0000007547,"h":0.0000007632,"l":0.0000007504,"c":0.0000007592,"v":10620.745201,"t":1725796800}
+{"o":0.0000007592,"h":0.0000007618,"l":0.0000007573,"c":0.0000007578,"v":0.0,"t":1725800400}
+{"o":0.0000007578,"h":0.000000766,"l":0.0000007343,"c":0.0000007462,"v":1291937.2466219999,"t":1725804000}
+{"o":0.0000007462,"h":0.000000752,"l":0.0000007362,"c":0.0000007464,"v":195125.71275,"t":1725807600}
+{"o":0.0000007464,"h":0.0000007717,"l":0.0000006624,"c":0.0000007633,"v":23641116.1924599968,"t":1725811200}
+{"o":0.0000007633,"h":0.0000007635,"l":0.0000007541,"c":0.0000007545,"v":0.0,"t":1725814800}
+{"o":0.0000007545,"h":0.0000007589,"l":0.0000007539,"c":0.0000007577,"v":524859.816093,"t":1725818400}
+{"o":0.0000007577,"h":0.00000076,"l":0.0000007542,"c":0.0000007565,"v":40000.0,"t":1725822000}
+{"o":0.0000007565,"h":0.0000008395,"l":0.0000007551,"c":0.0000007874,"v":25939066.570419997,"t":1725825600}
+{"o":0.0000007874,"h":0.0000007875,"l":0.0000007807,"c":0.000000785,"v":0.0,"t":1725829200}
+{"o":0.000000785,"h":0.0000007888,"l":0.0000007701,"c":0.0000007852,"v":737886.364971,"t":1725832800}
+{"o":0.0000007852,"h":0.000000794,"l":0.0000007761,"c":0.0000007801,"v":3083550.8180790003,"t":1725836400}
+{"o":0.0000007801,"h":0.0000007859,"l":0.0000007747,"c":0.0000007801,"v":0.0,"t":1725840000}
+{"o":0.0000007801,"h":0.0000007855,"l":0.0000007758,"c":0.000000782,"v":0.0,"t":1725843600}
+{"o":0.000000782,"h":0.0000007908,"l":0.0000007812,"c":0.0000007849,"v":0.0,"t":1725847200}
+{"o":0.0000007849,"h":0.0000007935,"l":0.0000007848,"c":0.0000007893,"v":0.0,"t":1725850800}
+{"o":0.0000007893,"h":0.0000007937,"l":0.0000007881,"c":0.0000007914,"v":0.0,"t":1725854400}
+{"o":0.0000007914,"h":0.0000007961,"l":0.0000007899,"c":0.0000007943,"v":0.0,"t":1725858000}
+{"o":0.0000007943,"h":0.0000007951,"l":0.0000007885,"c":0.0000007892,"v":0.0,"t":1725861600}
+{"o":0.0000007892,"h":0.0000008372,"l":0.0000007846,"c":0.0000008299,"v":5482884.5863970006,"t":1725865200}
+{"o":0.0000008299,"h":0.0000008307,"l":0.0000008242,"c":0.0000008261,"v":0.0,"t":1725868800}
+{"o":0.0000008261,"h":0.0000008299,"l":0.0000008194,"c":0.0000008288,"v":0.0,"t":1725872400}
+{"o":0.0000008288,"h":0.0000008361,"l":0.0000008232,"c":0.0000008319,"v":16657.886632,"t":1725876000}
+{"o":0.0000008319,"h":0.0000008362,"l":0.0000008312,"c":0.0000008347,"v":0.0,"t":1725879600}
+{"o":0.0000008347,"h":0.0000008405,"l":0.0000008342,"c":0.0000008355,"v":0.0,"t":1725883200}
+{"o":0.0000008355,"h":0.0000008395,"l":0.0000008296,"c":0.0000008326,"v":0.0,"t":1725886800}
+{"o":0.0000008326,"h":0.0000008507,"l":0.0000008302,"c":0.0000008493,"v":0.0,"t":1725890400}
+{"o":0.0000008493,"h":0.0000008507,"l":0.0000008283,"c":0.00000083,"v":50000.0,"t":1725894000}
+{"o":0.00000083,"h":0.0000008734,"l":0.0000007964,"c":0.0000008421,"v":1632303.4620409999,"t":1725897600}
+{"o":0.0000008421,"h":0.0000008483,"l":0.0000008346,"c":0.0000008417,"v":183212.536647,"t":1725901200}
+{"o":0.0000008417,"h":0.0000008456,"l":0.0000008325,"c":0.0000008341,"v":961450.102764,"t":1725904800}
+{"o":0.0000008341,"h":0.0000008352,"l":0.0000008161,"c":0.0000008213,"v":659041.436669,"t":1725908400}
+{"o":0.0000008213,"h":0.0000008291,"l":0.0000008195,"c":0.0000008232,"v":0.0,"t":1725912000}
+{"o":0.0000008232,"h":0.0000008245,"l":0.000000809,"c":0.0000008205,"v":0.0,"t":1725915600}
+{"o":0.0000008205,"h":0.0000008277,"l":0.0000008172,"c":0.0000008248,"v":0.0,"t":1725919200}
+{"o":0.0000008248,"h":0.0000008276,"l":0.0000008157,"c":0.0000008169,"v":445103.663197,"t":1725922800}
+{"o":0.0000008169,"h":0.0000008298,"l":0.0000008116,"c":0.0000008189,"v":59166.812161,"t":1725926400}
+{"o":0.0000008189,"h":0.0000008267,"l":0.0000008179,"c":0.0000008245,"v":165945.252694,"t":1725930000}
+{"o":0.0000008245,"h":0.0000008276,"l":0.0000008228,"c":0.0000008238,"v":0.0,"t":1725933600}
+{"o":0.0000008238,"h":0.0000008277,"l":0.0000008103,"c":0.000000814,"v":1231398.3687390001,"t":1725937200}
+{"o":0.000000814,"h":0.0000008163,"l":0.0000008019,"c":0.0000008053,"v":173903.384262,"t":1725940800}
+{"o":0.0000008053,"h":0.0000008058,"l":0.0000007955,"c":0.0000007955,"v":0.0,"t":1725944400}
+{"o":0.0000007955,"h":0.0000008005,"l":0.0000007955,"c":0.0000007995,"v":0.0,"t":1725948000}
+{"o":0.0000007995,"h":0.0000008007,"l":0.0000007914,"c":0.0000007931,"v":0.0,"t":1725951600}
+{"o":0.0000007931,"h":0.0000007966,"l":0.0000007902,"c":0.0000007951,"v":0.0,"t":1725955200}
+{"o":0.0000007951,"h":0.0000007976,"l":0.000000793,"c":0.0000007959,"v":0.0,"t":1725958800}
+{"o":0.0000007959,"h":0.0000008071,"l":0.0000007922,"c":0.0000008019,"v":50000.0,"t":1725962400}
+{"o":0.0000008019,"h":0.0000008039,"l":0.0000007992,"c":0.0000008001,"v":0.0,"t":1725966000}
+{"o":0.0000008001,"h":0.0000008055,"l":0.000000798,"c":0.000000805,"v":0.0,"t":1725969600}
+{"o":0.000000805,"h":0.0000008113,"l":0.0000008043,"c":0.0000008071,"v":0.0,"t":1725973200}
+{"o":0.0000008071,"h":0.0000008222,"l":0.0000007955,"c":0.0000008136,"v":1548751.0117530001,"t":1725976800}
+{"o":0.0000008136,"h":0.0000008195,"l":0.0000008064,"c":0.0000008194,"v":0.0,"t":1725980400}
+{"o":0.0000008194,"h":0.0000008219,"l":0.0000008136,"c":0.0000008162,"v":487270.493312,"t":1725984000}
+{"o":0.0000008162,"h":0.0000008168,"l":0.0000008016,"c":0.0000008082,"v":0.0,"t":1725987600}
+{"o":0.0000008082,"h":0.0000008238,"l":0.0000007954,"c":0.0000008176,"v":223232.262274,"t":1725991200}
+{"o":0.0000008176,"h":0.0000008235,"l":0.0000008099,"c":0.0000008119,"v":731307.424599,"t":1725994800}
+{"o":0.0000008119,"h":0.0000008176,"l":0.0000008048,"c":0.0000008161,"v":245537.954672,"t":1725998400}
+{"o":0.0000008161,"h":0.0000008193,"l":0.0000008138,"c":0.000000818,"v":0.0,"t":1726002000}
+{"o":0.000000818,"h":0.0000008195,"l":0.0000008103,"c":0.0000008111,"v":61116.910448,"t":1726005600}
+{"o":0.0000008111,"h":0.0000008305,"l":0.0000008103,"c":0.000000829,"v":1699350.0421190001,"t":1726009200}
+{"o":0.000000829,"h":0.000000832,"l":0.0000008273,"c":0.0000008295,"v":0.0,"t":1726012800}
+{"o":0.0000008295,"h":0.0000008435,"l":0.000000814,"c":0.0000008273,"v":481858.768178,"t":1726016400}
+{"o":0.0000008273,"h":0.0000008278,"l":0.0000007636,"c":0.0000007666,"v":6703763.1833270006,"t":1726020000}
+{"o":0.0000007666,"h":0.0000008003,"l":0.000000766,"c":0.0000007987,"v":3701828.7249560002,"t":1726023600}
+{"o":0.0000007987,"h":0.000000811,"l":0.0000007924,"c":0.0000008005,"v":500758.305375,"t":1726027200}
+{"o":0.0000008005,"h":0.0000008074,"l":0.0000008002,"c":0.000000806,"v":0.0,"t":1726030800}
+{"o":0.000000806,"h":0.0000008076,"l":0.0000007903,"c":0.000000794,"v":80838.972319,"t":1726034400}
+{"o":0.000000794,"h":0.0000007946,"l":0.0000007885,"c":0.0000007893,"v":0.0,"t":1726038000}
+{"o":0.0000007893,"h":0.0000007983,"l":0.0000007874,"c":0.0000007941,"v":15024.473735,"t":1726041600}
+{"o":0.0000007941,"h":0.0000007951,"l":0.0000007914,"c":0.0000007929,"v":0.0,"t":1726045200}
+{"o":0.0000007929,"h":0.0000008069,"l":0.0000007929,"c":0.0000007962,"v":0.0,"t":1726048800}
+{"o":0.0000007962,"h":0.0000007962,"l":0.0000007864,"c":0.0000007882,"v":110456.528505,"t":1726052400}
+{"o":0.0000007882,"h":0.0000007952,"l":0.0000007836,"c":0.0000007875,"v":0.0,"t":1726056000}
+{"o":0.0000007875,"h":0.0000008042,"l":0.0000007797,"c":0.000000802,"v":0.0,"t":1726059600}
+{"o":0.000000802,"h":0.0000008109,"l":0.0000007992,"c":0.0000008019,"v":0.0,"t":1726063200}
+{"o":0.0000008019,"h":0.0000008053,"l":0.0000007854,"c":0.0000007926,"v":0.0,"t":1726066800}
+{"o":0.0000007926,"h":0.0000007931,"l":0.0000007848,"c":0.0000007875,"v":0.0,"t":1726070400}
+{"o":0.0000007875,"h":0.000000788,"l":0.0000007789,"c":0.0000007812,"v":0.0,"t":1726074000}
+{"o":0.0000007812,"h":0.0000007908,"l":0.0000007783,"c":0.0000007859,"v":0.0,"t":1726077600}
+{"o":0.0000007859,"h":0.0000007895,"l":0.000000782,"c":0.0000007832,"v":0.0,"t":1726081200}
+{"o":0.0000007832,"h":0.0000007855,"l":0.0000007809,"c":0.0000007839,"v":0.0,"t":1726084800}
+{"o":0.0000007839,"h":0.0000007875,"l":0.0000007618,"c":0.0000007649,"v":3250466.0528950007,"t":1726088400}
+{"o":0.0000007649,"h":0.0000007662,"l":0.0000007636,"c":0.000000764,"v":0.0,"t":1726092000}
+{"o":0.000000764,"h":0.0000007657,"l":0.0000007621,"c":0.0000007645,"v":0.0,"t":1726095600}
+{"o":0.0000007645,"h":0.0000007649,"l":0.0000007541,"c":0.0000007578,"v":0.0,"t":1726099200}
+{"o":0.0000007578,"h":0.0000007578,"l":0.0000007507,"c":0.0000007512,"v":0.0,"t":1726102800}
+{"o":0.0000007512,"h":0.0000007517,"l":0.0000007443,"c":0.0000007476,"v":0.0,"t":1726106400}
+{"o":0.0000007476,"h":0.0000007496,"l":0.0000007444,"c":0.0000007464,"v":0.0,"t":1726110000}
+{"o":0.0000007464,"h":0.0000007496,"l":0.0000007431,"c":0.0000007486,"v":0.0,"t":1726113600}
+{"o":0.0000007486,"h":0.0000007528,"l":0.0000007471,"c":0.0000007503,"v":0.0,"t":1726117200}
+{"o":0.0000007503,"h":0.0000007538,"l":0.0000007422,"c":0.0000007523,"v":0.0,"t":1726120800}
+{"o":0.0000007523,"h":0.0000007531,"l":0.0000007487,"c":0.0000007503,"v":0.0,"t":1726124400}
+{"o":0.0000007503,"h":0.0000007617,"l":0.0000007478,"c":0.0000007607,"v":10000.0,"t":1726128000}
+{"o":0.0000007607,"h":0.0000007638,"l":0.00000076,"c":0.0000007636,"v":0.0,"t":1726131600}
+{"o":0.0000007636,"h":0.0000007648,"l":0.0000007613,"c":0.0000007641,"v":0.0,"t":1726135200}
+{"o":0.0000007641,"h":0.0000007647,"l":0.00000076,"c":0.0000007616,"v":0.0,"t":1726138800}
+{"o":0.0000007616,"h":0.0000007657,"l":0.0000007592,"c":0.0000007652,"v":0.0,"t":1726142400}
+{"o":0.0000007652,"h":0.0000007665,"l":0.0000007599,"c":0.0000007633,"v":0.0,"t":1726146000}
+{"o":0.0000007633,"h":0.0000007717,"l":0.0000007503,"c":0.0000007714,"v":26163.648862,"t":1726149600}
+{"o":0.0000007714,"h":0.0000007767,"l":0.0000007501,"c":0.0000007613,"v":10000.0,"t":1726153200}
+{"o":0.0000007613,"h":0.0000007618,"l":0.0000007538,"c":0.0000007547,"v":17322.767349,"t":1726156800}
+{"o":0.0000007547,"h":0.0000007629,"l":0.0000007505,"c":0.0000007579,"v":70000.0,"t":1726160400}
+{"o":0.0000007579,"h":0.0000007674,"l":0.0000007557,"c":0.0000007646,"v":4933.667041,"t":1726164000}
+{"o":0.0000007646,"h":0.0000007654,"l":0.0000007611,"c":0.0000007616,"v":0.0,"t":1726167600}
+{"o":0.0000007616,"h":0.000000765,"l":0.0000007558,"c":0.000000758,"v":105826.039964,"t":1726171200}
+{"o":0.000000758,"h":0.0000007614,"l":0.0000007547,"c":0.0000007597,"v":0.0,"t":1726174800}
+{"o":0.0000007597,"h":0.00000076,"l":0.0000007515,"c":0.0000007549,"v":0.0,"t":1726178400}
+{"o":0.0000007549,"h":0.0000007576,"l":0.0000007545,"c":0.0000007569,"v":0.0,"t":1726182000}
+{"o":0.0000007569,"h":0.0000007603,"l":0.0000007559,"c":0.0000007597,"v":0.0,"t":1726185600}
+{"o":0.0000007597,"h":0.0000007663,"l":0.0000007591,"c":0.0000007636,"v":0.0,"t":1726189200}
+{"o":0.0000007636,"h":0.0000007663,"l":0.0000007626,"c":0.0000007643,"v":0.0,"t":1726192800}
+{"o":0.0000007643,"h":0.0000007663,"l":0.0000007542,"c":0.0000007583,"v":954104.0056839999,"t":1726196400}
+{"o":0.0000007583,"h":0.0000007599,"l":0.0000007561,"c":0.0000007589,"v":0.0,"t":1726200000}
+{"o":0.0000007589,"h":0.0000007591,"l":0.0000007558,"c":0.0000007564,"v":0.0,"t":1726203600}
+{"o":0.0000007564,"h":0.0000007619,"l":0.0000007564,"c":0.0000007619,"v":0.0,"t":1726207200}
+{"o":0.0000007619,"h":0.0000007621,"l":0.0000007571,"c":0.0000007575,"v":0.0,"t":1726210800}
+{"o":0.0000007575,"h":0.0000007617,"l":0.0000007568,"c":0.0000007613,"v":0.0,"t":1726214400}
+{"o":0.0000007613,"h":0.0000007628,"l":0.0000007583,"c":0.0000007627,"v":0.0,"t":1726218000}
+{"o":0.0000007627,"h":0.0000007653,"l":0.0000007586,"c":0.0000007599,"v":0.0,"t":1726221600}
+{"o":0.0000007599,"h":0.0000007691,"l":0.0000007598,"c":0.0000007688,"v":0.0,"t":1726225200}
+{"o":0.0000007688,"h":0.0000007741,"l":0.0000007672,"c":0.0000007694,"v":0.0,"t":1726228800}
+{"o":0.0000007694,"h":0.0000007731,"l":0.0000007673,"c":0.0000007683,"v":0.0,"t":1726232400}
+{"o":0.0000007683,"h":0.0000007719,"l":0.0000007363,"c":0.0000007364,"v":2405647.4694579998,"t":1726236000}
+{"o":0.0000007364,"h":0.0000007603,"l":0.0000007178,"c":0.0000007443,"v":983034.793859,"t":1726239600}
+{"o":0.0000007443,"h":0.0000007478,"l":0.0000007365,"c":0.0000007442,"v":983034.793859,"t":1726243200}
+{"o":0.0000007442,"h":0.0000007444,"l":0.0000007374,"c":0.0000007402,"v":0.0,"t":1726246800}
+{"o":0.0000007402,"h":0.0000007425,"l":0.0000007347,"c":0.0000007372,"v":0.0,"t":1726250400}
+{"o":0.0000007372,"h":0.0000007386,"l":0.0000007343,"c":0.0000007358,"v":10000.0,"t":1726254000}
+{"o":0.0000007358,"h":0.0000007364,"l":0.0000007315,"c":0.0000007349,"v":0.0,"t":1726257600}
+{"o":0.0000007349,"h":0.0000007386,"l":0.0000007273,"c":0.0000007314,"v":0.0,"t":1726261200}
+{"o":0.0000007314,"h":0.0000007314,"l":0.0000007262,"c":0.0000007287,"v":0.0,"t":1726264800}
+{"o":0.0000007287,"h":0.000000734,"l":0.0000007282,"c":0.0000007306,"v":0.0,"t":1726268400}
+{"o":0.0000007306,"h":0.0000007484,"l":0.0000007287,"c":0.000000748,"v":1684895.0679359999,"t":1726272000}
+{"o":0.000000748,"h":0.0000007482,"l":0.0000007425,"c":0.0000007446,"v":0.0,"t":1726275600}
+{"o":0.0000007446,"h":0.0000007463,"l":0.0000007423,"c":0.0000007461,"v":0.0,"t":1726279200}
+{"o":0.0000007461,"h":0.0000007462,"l":0.0000007371,"c":0.0000007433,"v":0.0,"t":1726282800}
+{"o":0.0000007433,"h":0.0000007455,"l":0.0000007427,"c":0.0000007455,"v":0.0,"t":1726286400}
+{"o":0.0000007455,"h":0.0000007514,"l":0.0000007441,"c":0.000000751,"v":0.0,"t":1726290000}
+{"o":0.000000751,"h":0.0000007541,"l":0.0000007496,"c":0.0000007516,"v":0.0,"t":1726293600}
+{"o":0.0000007516,"h":0.0000007544,"l":0.0000007512,"c":0.000000754,"v":0.0,"t":1726297200}
+{"o":0.000000754,"h":0.0000007586,"l":0.0000007534,"c":0.0000007566,"v":0.0,"t":1726300800}
+{"o":0.0000007566,"h":0.0000007574,"l":0.0000007539,"c":0.0000007539,"v":0.0,"t":1726304400}
+{"o":0.0000007539,"h":0.0000007576,"l":0.0000007539,"c":0.000000756,"v":0.0,"t":1726308000}
+{"o":0.000000756,"h":0.0000007597,"l":0.000000756,"c":0.0000007576,"v":0.0,"t":1726311600}
+{"o":0.0000007576,"h":0.0000007591,"l":0.0000007541,"c":0.0000007556,"v":306513.118048,"t":1726315200}
+{"o":0.0000007556,"h":0.000000758,"l":0.0000007546,"c":0.000000755,"v":0.0,"t":1726318800}
+{"o":0.000000755,"h":0.0000007567,"l":0.0000007498,"c":0.0000007512,"v":0.0,"t":1726322400}
+{"o":0.0000007512,"h":0.0000007556,"l":0.0000007509,"c":0.000000754,"v":0.0,"t":1726326000}
+{"o":0.000000754,"h":0.0000007549,"l":0.0000007511,"c":0.0000007537,"v":0.0,"t":1726329600}
+{"o":0.0000007537,"h":0.0000007568,"l":0.0000007537,"c":0.0000007563,"v":0.0,"t":1726333200}
+{"o":0.0000007563,"h":0.0000007635,"l":0.0000007556,"c":0.0000007564,"v":0.0,"t":1726336800}
+{"o":0.0000007564,"h":0.000000759,"l":0.0000007563,"c":0.0000007585,"v":0.0,"t":1726340400}
+{"o":0.0000007585,"h":0.0000007585,"l":0.0000007514,"c":0.000000753,"v":25902.012374,"t":1726344000}
+{"o":0.000000753,"h":0.0000007538,"l":0.0000007514,"c":0.000000753,"v":0.0,"t":1726347600}
+{"o":0.000000753,"h":0.0000007542,"l":0.0000007511,"c":0.0000007521,"v":0.0,"t":1726351200}
+{"o":0.0000007521,"h":0.0000007532,"l":0.0000007511,"c":0.000000752,"v":0.0,"t":1726354800}
+{"o":0.000000752,"h":0.0000007528,"l":0.0000007488,"c":0.0000007503,"v":0.0,"t":1726358400}
+{"o":0.0000007503,"h":0.0000007517,"l":0.0000007481,"c":0.0000007484,"v":0.0,"t":1726362000}
+{"o":0.0000007484,"h":0.0000007509,"l":0.0000007479,"c":0.000000749,"v":0.0,"t":1726365600}
+{"o":0.000000749,"h":0.0000007591,"l":0.0000007484,"c":0.000000759,"v":10465.193856,"t":1726369200}
+{"o":0.000000759,"h":0.0000007619,"l":0.0000007582,"c":0.0000007614,"v":0.0,"t":1726372800}
+{"o":0.0000007614,"h":0.0000007625,"l":0.0000007595,"c":0.0000007609,"v":0.0,"t":1726376400}
+{"o":0.0000007609,"h":0.0000007609,"l":0.0000007588,"c":0.000000759,"v":0.0,"t":1726380000}
+{"o":0.000000759,"h":0.0000007619,"l":0.000000759,"c":0.0000007606,"v":0.0,"t":1726383600}
+{"o":0.0000007606,"h":0.0000007637,"l":0.0000007604,"c":0.0000007628,"v":0.0,"t":1726387200}
+{"o":0.0000007628,"h":0.0000007651,"l":0.0000007622,"c":0.0000007645,"v":0.0,"t":1726390800}
+{"o":0.0000007645,"h":0.0000007677,"l":0.0000007639,"c":0.0000007671,"v":0.0,"t":1726394400}
+{"o":0.0000007671,"h":0.0000007716,"l":0.0000007671,"c":0.0000007691,"v":0.0,"t":1726398000}
+{"o":0.0000007691,"h":0.0000007722,"l":0.0000007489,"c":0.0000007489,"v":490000.0,"t":1726401600}
+{"o":0.0000007489,"h":0.0000007514,"l":0.0000007463,"c":0.0000007501,"v":100000.0,"t":1726405200}
+{"o":0.0000007501,"h":0.0000007564,"l":0.0000007489,"c":0.0000007501,"v":0.0,"t":1726408800}
+{"o":0.0000007501,"h":0.0000007526,"l":0.0000007475,"c":0.0000007489,"v":48546.06696,"t":1726412400}
+{"o":0.0000007489,"h":0.00000076,"l":0.000000747,"c":0.0000007581,"v":26989.873576,"t":1726416000}
+{"o":0.0000007581,"h":0.0000007634,"l":0.0000007563,"c":0.0000007606,"v":0.0,"t":1726419600}
+{"o":0.0000007606,"h":0.0000007615,"l":0.0000007394,"c":0.0000007433,"v":1098197.529451,"t":1726423200}
+{"o":0.0000007433,"h":0.0000007449,"l":0.0000007406,"c":0.0000007447,"v":0.0,"t":1726426800}
+{"o":0.0000007447,"h":0.0000007483,"l":0.0000007443,"c":0.0000007464,"v":0.0,"t":1726430400}
+{"o":0.0000007464,"h":0.000000761,"l":0.0000007437,"c":0.0000007497,"v":1679693.1773940001,"t":1726434000}
+{"o":0.0000007497,"h":0.0000007549,"l":0.0000007495,"c":0.000000751,"v":0.0,"t":1726437600}
+{"o":0.000000751,"h":0.0000007594,"l":0.0000007484,"c":0.0000007538,"v":0.0,"t":1726441200}
+{"o":0.0000007538,"h":0.0000007568,"l":0.0000007514,"c":0.0000007554,"v":0.0,"t":1726444800}
+{"o":0.0000007554,"h":0.0000007632,"l":0.0000007554,"c":0.0000007609,"v":0.0,"t":1726448400}
+{"o":0.0000007609,"h":0.0000007663,"l":0.000000759,"c":0.000000764,"v":0.0,"t":1726452000}
+{"o":0.000000764,"h":0.0000007645,"l":0.0000007578,"c":0.0000007581,"v":0.0,"t":1726455600}
+{"o":0.0000007581,"h":0.0000007588,"l":0.000000756,"c":0.0000007581,"v":0.0,"t":1726459200}
+{"o":0.0000007581,"h":0.0000007585,"l":0.000000754,"c":0.0000007544,"v":0.0,"t":1726462800}
+{"o":0.0000007544,"h":0.0000007596,"l":0.0000007531,"c":0.0000007584,"v":0.0,"t":1726466400}
+{"o":0.0000007584,"h":0.0000007591,"l":0.0000007539,"c":0.0000007548,"v":0.0,"t":1726470000}
+{"o":0.0000007548,"h":0.0000007556,"l":0.0000007482,"c":0.0000007519,"v":0.0,"t":1726473600}
+{"o":0.0000007519,"h":0.000000757,"l":0.0000007487,"c":0.000000757,"v":0.0,"t":1726477200}
+{"o":0.000000757,"h":0.0000007581,"l":0.0000007488,"c":0.0000007504,"v":0.0,"t":1726480800}
+{"o":0.0000007504,"h":0.0000007521,"l":0.0000007492,"c":0.0000007511,"v":0.0,"t":1726484400}
+{"o":0.0000007511,"h":0.0000007534,"l":0.0000007486,"c":0.0000007523,"v":0.0,"t":1726488000}
+{"o":0.0000007523,"h":0.0000007554,"l":0.0000007485,"c":0.000000749,"v":100000.0,"t":1726491600}
+{"o":0.000000749,"h":0.0000007615,"l":0.0000007478,"c":0.000000759,"v":0.0,"t":1726495200}
+{"o":0.000000759,"h":0.000000768,"l":0.00000075,"c":0.0000007599,"v":957060.096211,"t":1726498800}
+{"o":0.0000007599,"h":0.0000007657,"l":0.0000007584,"c":0.0000007657,"v":0.0,"t":1726502400}
+{"o":0.0000007657,"h":0.0000008293,"l":0.0000007486,"c":0.0000008132,"v":12141402.850544,"t":1726506000}
+{"o":0.0000008132,"h":0.0000008225,"l":0.0000008127,"c":0.0000008191,"v":0.0,"t":1726509600}
+{"o":0.0000008191,"h":0.000000892,"l":0.0000008142,"c":0.0000008826,"v":688639.828578,"t":1726513200}
+{"o":0.0000008826,"h":0.0000008895,"l":0.0000008794,"c":0.0000008895,"v":0.0,"t":1726516800}
+{"o":0.0000008895,"h":0.0000008904,"l":0.0000008801,"c":0.0000008801,"v":0.0,"t":1726520400}
+{"o":0.0000008801,"h":0.0000008871,"l":0.0000008799,"c":0.0000008857,"v":0.0,"t":1726524000}
+{"o":0.0000008857,"h":0.0000009094,"l":0.0000008768,"c":0.0000009034,"v":301708.492338,"t":1726527600}
+{"o":0.0000009034,"h":0.000000909,"l":0.0000009003,"c":0.0000009087,"v":0.0,"t":1726531200}
+{"o":0.0000009087,"h":0.0000009115,"l":0.0000009055,"c":0.0000009102,"v":0.0,"t":1726534800}
+{"o":0.0000009102,"h":0.0000009125,"l":0.0000008779,"c":0.0000008825,"v":3500000.0,"t":1726538400}
+{"o":0.0000008825,"h":0.0000008832,"l":0.0000008782,"c":0.0000008803,"v":0.0,"t":1726542000}
+{"o":0.0000008803,"h":0.000000883,"l":0.0000008779,"c":0.0000008791,"v":0.0,"t":1726545600}
+{"o":0.0000008791,"h":0.0000008793,"l":0.0000008689,"c":0.0000008708,"v":0.0,"t":1726549200}
+{"o":0.0000008708,"h":0.0000008748,"l":0.00000087,"c":0.0000008745,"v":0.0,"t":1726552800}
+{"o":0.0000008745,"h":0.0000008754,"l":0.0000008717,"c":0.0000008729,"v":0.0,"t":1726556400}
+{"o":0.0000008729,"h":0.0000008729,"l":0.0000008692,"c":0.0000008715,"v":0.0,"t":1726560000}
+{"o":0.0000008715,"h":0.0000008763,"l":0.0000008692,"c":0.0000008711,"v":0.0,"t":1726563600}
+{"o":0.0000008711,"h":0.0000008728,"l":0.0000008602,"c":0.0000008641,"v":269174.438189,"t":1726567200}
+{"o":0.0000008641,"h":0.0000008701,"l":0.0000008616,"c":0.0000008697,"v":0.0,"t":1726570800}
+{"o":0.0000008697,"h":0.0000008724,"l":0.0000008593,"c":0.0000008601,"v":129000.0,"t":1726574400}
+{"o":0.0000008601,"h":0.0000008694,"l":0.0000008581,"c":0.0000008679,"v":0.0,"t":1726578000}
+{"o":0.0000008679,"h":0.0000008946,"l":0.0000008441,"c":0.0000008777,"v":852328.364357,"t":1726581600}
+{"o":0.0000008777,"h":0.000000878,"l":0.0000008602,"c":0.0000008703,"v":0.0,"t":1726585200}
+{"o":0.0000008703,"h":0.0000008872,"l":0.0000008468,"c":0.000000863,"v":1521021.5719620001,"t":1726588800}
+{"o":0.000000863,"h":0.0000008645,"l":0.0000008547,"c":0.0000008581,"v":0.0,"t":1726592400}
+{"o":0.0000008581,"h":0.0000008656,"l":0.0000008451,"c":0.0000008513,"v":160000.0,"t":1726596000}
+{"o":0.0000008513,"h":0.0000008606,"l":0.0000008337,"c":0.0000008376,"v":3434499.823208,"t":1726599600}
+{"o":0.0000008376,"h":0.0000008402,"l":0.0000008347,"c":0.000000839,"v":0.0,"t":1726603200}
+{"o":0.000000839,"h":0.0000008391,"l":0.0000008342,"c":0.0000008355,"v":0.0,"t":1726606800}
+{"o":0.0000008355,"h":0.0000008408,"l":0.0000008355,"c":0.0000008406,"v":0.0,"t":1726610400}
+{"o":0.0000008406,"h":0.000000844,"l":0.0000008406,"c":0.0000008417,"v":0.0,"t":1726614000}
+{"o":0.0000008417,"h":0.0000008502,"l":0.0000008412,"c":0.0000008433,"v":0.0,"t":1726617600}
+{"o":0.0000008433,"h":0.0000008473,"l":0.0000008413,"c":0.0000008457,"v":0.0,"t":1726621200}
+{"o":0.0000008457,"h":0.0000008466,"l":0.0000008213,"c":0.0000008213,"v":91130.960619,"t":1726624800}
+{"o":0.0000008213,"h":0.0000008262,"l":0.0000008184,"c":0.0000008259,"v":181951.892498,"t":1726628400}
+{"o":0.0000008259,"h":0.0000008327,"l":0.0000008225,"c":0.0000008271,"v":181539.691919,"t":1726632000}
+{"o":0.0000008271,"h":0.0000008309,"l":0.0000008258,"c":0.0000008284,"v":181128.891058,"t":1726635600}
+{"o":0.0000008284,"h":0.0000008349,"l":0.000000821,"c":0.0000008265,"v":265497.3606819999,"t":1726639200}
+{"o":0.0000008265,"h":0.0000008323,"l":0.0000008248,"c":0.0000008311,"v":90301.730939,"t":1726642800}
+{"o":0.0000008311,"h":0.0000008358,"l":0.0000008311,"c":0.0000008349,"v":0.0,"t":1726646400}
+{"o":0.0000008349,"h":0.0000008448,"l":0.0000008344,"c":0.0000008448,"v":0.0,"t":1726650000}
+{"o":0.0000008448,"h":0.0000008523,"l":0.0000008295,"c":0.0000008305,"v":2166.976176,"t":1726653600}
+{"o":0.0000008305,"h":0.0000008325,"l":0.0000008275,"c":0.0000008305,"v":0.0,"t":1726657200}
+{"o":0.0000008305,"h":0.0000008346,"l":0.0000008264,"c":0.0000008272,"v":0.0,"t":1726660800}
+{"o":0.0000008272,"h":0.0000008383,"l":0.0000008246,"c":0.0000008352,"v":0.0,"t":1726664400}
+{"o":0.0000008352,"h":0.0000008411,"l":0.0000008337,"c":0.0000008399,"v":0.0,"t":1726668000}
+{"o":0.0000008399,"h":0.0000008457,"l":0.0000008365,"c":0.0000008418,"v":0.0,"t":1726671600}
+{"o":0.0000008418,"h":0.0000008447,"l":0.0000008331,"c":0.0000008342,"v":0.0,"t":1726675200}
+{"o":0.0000008342,"h":0.0000008406,"l":0.0000007624,"c":0.0000007655,"v":12122202.850544,"t":1726678800}
+{"o":0.0000007655,"h":0.0000007671,"l":0.0000007435,"c":0.000000753,"v":0.0,"t":1726682400}
+{"o":0.000000753,"h":0.000000767,"l":0.000000753,"c":0.0000007643,"v":0.0,"t":1726686000}
+{"o":0.0000007643,"h":0.0000007699,"l":0.0000007557,"c":0.0000007563,"v":0.0,"t":1726689600}
+{"o":0.0000007563,"h":0.0000007583,"l":0.0000007512,"c":0.000000754,"v":0.0,"t":1726693200}
+{"o":0.000000754,"h":0.0000007565,"l":0.0000007511,"c":0.0000007527,"v":0.0,"t":1726696800}
+{"o":0.0000007527,"h":0.0000007527,"l":0.0000007028,"c":0.0000007035,"v":1619751.6977649999,"t":1726700400}
+{"o":0.0000007035,"h":0.0000007037,"l":0.0000006923,"c":0.0000006961,"v":0.0,"t":1726704000}
+{"o":0.0000006961,"h":0.0000007012,"l":0.0000006943,"c":0.0000006973,"v":0.0,"t":1726707600}
+{"o":0.0000006973,"h":0.0000006997,"l":0.000000688,"c":0.0000006888,"v":0.0,"t":1726711200}
+{"o":0.0000006888,"h":0.0000006888,"l":0.0000006814,"c":0.0000006844,"v":0.0,"t":1726714800}
+{"o":0.0000006844,"h":0.0000006858,"l":0.0000006791,"c":0.0000006801,"v":0.0,"t":1726718400}
+{"o":0.0000006801,"h":0.0000006835,"l":0.0000006784,"c":0.0000006827,"v":0.0,"t":1726722000}
+{"o":0.0000006827,"h":0.0000007207,"l":0.0000006767,"c":0.0000007161,"v":2412.229512,"t":1726725600}
+{"o":0.0000007161,"h":0.0000007178,"l":0.0000007136,"c":0.0000007158,"v":0.0,"t":1726729200}
+{"o":0.0000007158,"h":0.0000007166,"l":0.0000007131,"c":0.0000007165,"v":0.0,"t":1726732800}
+{"o":0.0000007165,"h":0.0000007173,"l":0.0000007125,"c":0.0000007152,"v":0.0,"t":1726736400}
+{"o":0.0000007152,"h":0.0000007162,"l":0.0000007111,"c":0.0000007156,"v":0.0,"t":1726740000}
+{"o":0.0000007156,"h":0.000000723,"l":0.0000007101,"c":0.000000718,"v":348517.608008,"t":1726743600}
+{"o":0.000000718,"h":0.0000007199,"l":0.0000007109,"c":0.0000007124,"v":0.0,"t":1726747200}
+{"o":0.0000007124,"h":0.000000715,"l":0.0000007066,"c":0.0000007129,"v":0.0,"t":1726750800}
+{"o":0.0000007129,"h":0.000000723,"l":0.0000007056,"c":0.0000007205,"v":208433.749906,"t":1726754400}
+{"o":0.0000007205,"h":0.0000007216,"l":0.0000007099,"c":0.0000007102,"v":0.0,"t":1726758000}
+{"o":0.0000007102,"h":0.0000007126,"l":0.0000007032,"c":0.0000007086,"v":0.0,"t":1726761600}
+{"o":0.0000007086,"h":0.0000007122,"l":0.0000007061,"c":0.0000007094,"v":0.0,"t":1726765200}
+{"o":0.0000007094,"h":0.0000007096,"l":0.0000007044,"c":0.0000007067,"v":0.0,"t":1726768800}
+{"o":0.0000007067,"h":0.0000007103,"l":0.0000007051,"c":0.00000071,"v":0.0,"t":1726772400}
+{"o":0.00000071,"h":0.0000007205,"l":0.0000007061,"c":0.0000007167,"v":20000.0,"t":1726776000}
+{"o":0.0000007167,"h":0.000000729,"l":0.0000007164,"c":0.0000007286,"v":138707.130051,"t":1726779600}
+{"o":0.0000007286,"h":0.0000007319,"l":0.0000007231,"c":0.0000007251,"v":0.0,"t":1726783200}
+{"o":0.0000007251,"h":0.0000007266,"l":0.0000007105,"c":0.0000007112,"v":650368.235325,"t":1726786800}
+{"o":0.0000007112,"h":0.0000007169,"l":0.0000007081,"c":0.0000007165,"v":0.0,"t":1726790400}
+{"o":0.0000007165,"h":0.0000007197,"l":0.0000007128,"c":0.0000007148,"v":0.0,"t":1726794000}
+{"o":0.0000007148,"h":0.0000007196,"l":0.000000711,"c":0.0000007113,"v":10000.0,"t":1726797600}
+{"o":0.0000007113,"h":0.0000007119,"l":0.0000007006,"c":0.0000007006,"v":0.0,"t":1726801200}
+{"o":0.0000007006,"h":0.0000007308,"l":0.000000681,"c":0.0000007126,"v":20000.0,"t":1726804800}
+{"o":0.0000007126,"h":0.0000007515,"l":0.0000007037,"c":0.0000007118,"v":6308275.4308599997,"t":1726808400}
+{"o":0.0000007118,"h":0.0000007148,"l":0.000000693,"c":0.0000006973,"v":0.0,"t":1726812000}
+{"o":0.0000006973,"h":0.0000007061,"l":0.0000006969,"c":0.0000006992,"v":0.0,"t":1726815600}
+{"o":0.0000006992,"h":0.0000007338,"l":0.0000006931,"c":0.0000007295,"v":2726061.9710209998,"t":1726819200}
+{"o":0.0000007295,"h":0.0000007426,"l":0.0000007247,"c":0.0000007402,"v":1793.940339,"t":1726822800}
+{"o":0.0000007402,"h":0.0000007441,"l":0.0000007363,"c":0.0000007374,"v":0.0,"t":1726826400}
+{"o":0.0000007374,"h":0.0000007865,"l":0.000000737,"c":0.0000007839,"v":5074817.4815159999,"t":1726830000}
+{"o":0.0000007839,"h":0.0000007952,"l":0.0000007808,"c":0.0000007914,"v":1264957.4903140001,"t":1726833600}
+{"o":0.0000007914,"h":0.0000008119,"l":0.0000007904,"c":0.0000008085,"v":0.0,"t":1726837200}
+{"o":0.0000008085,"h":0.0000008162,"l":0.0000007856,"c":0.0000007934,"v":85000.0,"t":1726840800}
+{"o":0.0000007934,"h":0.0000007991,"l":0.0000007884,"c":0.0000007931,"v":0.0,"t":1726844400}
+{"o":0.0000007931,"h":0.0000007976,"l":0.0000007896,"c":0.0000007942,"v":0.0,"t":1726848000}
+{"o":0.0000007942,"h":0.0000008048,"l":0.0000007924,"c":0.000000804,"v":0.0,"t":1726851600}
+{"o":0.000000804,"h":0.0000008099,"l":0.0000007799,"c":0.0000007808,"v":1300000.0,"t":1726855200}
+{"o":0.0000007808,"h":0.0000007823,"l":0.0000007748,"c":0.0000007785,"v":0.0,"t":1726858800}
+{"o":0.0000007785,"h":0.0000007801,"l":0.0000007752,"c":0.0000007786,"v":0.0,"t":1726862400}
+{"o":0.0000007786,"h":0.0000007788,"l":0.0000007692,"c":0.0000007754,"v":0.0,"t":1726866000}
+{"o":0.0000007754,"h":0.0000007775,"l":0.0000007726,"c":0.0000007758,"v":0.0,"t":1726869600}
+{"o":0.0000007758,"h":0.0000007805,"l":0.0000007757,"c":0.0000007787,"v":0.0,"t":1726873200}
+{"o":0.0000007787,"h":0.0000007844,"l":0.0000007714,"c":0.000000776,"v":0.0,"t":1726876800}
+{"o":0.000000776,"h":0.0000007858,"l":0.0000007746,"c":0.0000007852,"v":0.0,"t":1726880400}
+{"o":0.0000007852,"h":0.000000791,"l":0.0000007825,"c":0.0000007877,"v":1275564.578244,"t":1726884000}
+{"o":0.0000007877,"h":0.0000007888,"l":0.0000007589,"c":0.0000007618,"v":6402216.5922119999,"t":1726887600}
+{"o":0.0000007618,"h":0.0000007693,"l":0.000000761,"c":0.0000007656,"v":0.0,"t":1726891200}
+{"o":0.0000007656,"h":0.0000007666,"l":0.0000007618,"c":0.0000007622,"v":0.0,"t":1726894800}
+{"o":0.0000007622,"h":0.0000007635,"l":0.0000007559,"c":0.0000007575,"v":0.0,"t":1726898400}
+{"o":0.0000007575,"h":0.0000007585,"l":0.000000753,"c":0.0000007547,"v":0.0,"t":1726902000}
+{"o":0.0000007547,"h":0.0000007572,"l":0.0000007519,"c":0.0000007563,"v":0.0,"t":1726905600}
+{"o":0.0000007563,"h":0.0000007568,"l":0.0000007531,"c":0.0000007544,"v":0.0,"t":1726909200}
+{"o":0.0000007544,"h":0.0000007597,"l":0.0000007541,"c":0.0000007576,"v":0.0,"t":1726912800}
+{"o":0.0000007576,"h":0.0000007582,"l":0.0000007551,"c":0.0000007559,"v":0.0,"t":1726916400}
+{"o":0.0000007559,"h":0.0000007582,"l":0.0000007543,"c":0.0000007545,"v":0.0,"t":1726920000}
+{"o":0.0000007545,"h":0.0000007568,"l":0.0000007307,"c":0.0000007313,"v":10000.0,"t":1726923600}
+{"o":0.0000007313,"h":0.0000007944,"l":0.0000007268,"c":0.0000007828,"v":12185123.9620869998,"t":1726927200}
+{"o":0.0000007828,"h":0.0000007912,"l":0.0000007825,"c":0.0000007901,"v":0.0,"t":1726930800}
+{"o":0.0000007901,"h":0.0000007924,"l":0.0000007874,"c":0.000000789,"v":0.0,"t":1726934400}
+{"o":0.000000789,"h":0.0000007907,"l":0.0000007856,"c":0.0000007876,"v":0.0,"t":1726938000}
+{"o":0.0000007876,"h":0.0000007896,"l":0.0000007553,"c":0.0000007605,"v":748744.812,"t":1726941600}
+{"o":0.0000007605,"h":0.0000007631,"l":0.0000007585,"c":0.0000007627,"v":0.0,"t":1726945200}
+{"o":0.0000007627,"h":0.0000007632,"l":0.0000007558,"c":0.0000007571,"v":100000.0,"t":1726948800}
+{"o":0.0000007571,"h":0.0000007582,"l":0.0000007542,"c":0.0000007559,"v":0.0,"t":1726952400}
+{"o":0.0000007559,"h":0.0000007561,"l":0.0000007522,"c":0.0000007522,"v":0.0,"t":1726956000}
+{"o":0.0000007522,"h":0.0000007537,"l":0.0000007458,"c":0.000000748,"v":0.0,"t":1726959600}
+{"o":0.000000748,"h":0.0000007543,"l":0.0000007454,"c":0.0000007504,"v":0.0,"t":1726963200}
+{"o":0.0000007504,"h":0.0000007566,"l":0.0000007503,"c":0.0000007557,"v":0.0,"t":1726966800}
+{"o":0.0000007557,"h":0.0000007597,"l":0.0000007547,"c":0.0000007569,"v":0.0,"t":1726970400}
+{"o":0.0000007569,"h":0.0000007579,"l":0.0000007537,"c":0.0000007545,"v":0.0,"t":1726974000}
+{"o":0.0000007545,"h":0.000000755,"l":0.00000075,"c":0.0000007527,"v":0.0,"t":1726977600}
+{"o":0.0000007527,"h":0.0000007595,"l":0.0000007524,"c":0.0000007592,"v":0.0,"t":1726981200}
+{"o":0.0000007592,"h":0.0000007635,"l":0.0000007572,"c":0.0000007627,"v":0.0,"t":1726984800}
+{"o":0.0000007627,"h":0.0000007633,"l":0.0000007593,"c":0.0000007593,"v":0.0,"t":1726988400}
+{"o":0.0000007593,"h":0.0000007608,"l":0.0000007572,"c":0.0000007588,"v":0.0,"t":1726992000}
+{"o":0.0000007588,"h":0.0000007709,"l":0.0000007585,"c":0.0000007708,"v":0.0,"t":1726995600}
+{"o":0.0000007708,"h":0.0000007739,"l":0.000000756,"c":0.0000007586,"v":1738.000879,"t":1726999200}
+{"o":0.0000007586,"h":0.0000007635,"l":0.000000758,"c":0.0000007596,"v":0.0,"t":1727002800}
+{"o":0.0000007596,"h":0.0000007618,"l":0.0000007554,"c":0.0000007574,"v":10000.0,"t":1727006400}
+{"o":0.0000007574,"h":0.0000007652,"l":0.0000007565,"c":0.0000007633,"v":0.0,"t":1727010000}
+{"o":0.0000007633,"h":0.0000007689,"l":0.000000761,"c":0.0000007651,"v":0.0,"t":1727013600}
+{"o":0.0000007651,"h":0.0000007667,"l":0.0000007624,"c":0.0000007662,"v":0.0,"t":1727017200}
+{"o":0.0000007662,"h":0.0000007701,"l":0.0000007486,"c":0.0000007501,"v":1451556.207528,"t":1727020800}
+{"o":0.0000007501,"h":0.0000007503,"l":0.0000007405,"c":0.0000007424,"v":0.0,"t":1727024400}
+{"o":0.0000007424,"h":0.0000007491,"l":0.0000007423,"c":0.0000007471,"v":0.0,"t":1727028000}
+{"o":0.0000007471,"h":0.0000007515,"l":0.0000007433,"c":0.0000007445,"v":0.0,"t":1727031600}
+{"o":0.0000007445,"h":0.0000007465,"l":0.0000007416,"c":0.0000007458,"v":0.0,"t":1727035200}
+{"o":0.0000007458,"h":0.0000007596,"l":0.0000007428,"c":0.0000007589,"v":0.0,"t":1727038800}
+{"o":0.0000007589,"h":0.0000007628,"l":0.0000007389,"c":0.0000007401,"v":0.0,"t":1727042400}
+{"o":0.0000007401,"h":0.0000007468,"l":0.0000007389,"c":0.0000007445,"v":0.0,"t":1727046000}
+{"o":0.0000007445,"h":0.0000007575,"l":0.0000007352,"c":0.0000007398,"v":0.0,"t":1727049600}
+{"o":0.0000007398,"h":0.0000007407,"l":0.0000007301,"c":0.0000007341,"v":0.0,"t":1727053200}
+{"o":0.0000007341,"h":0.0000007384,"l":0.0000007327,"c":0.0000007341,"v":0.0,"t":1727056800}
+{"o":0.0000007341,"h":0.0000007346,"l":0.00000072,"c":0.0000007287,"v":0.0,"t":1727060400}
+{"o":0.0000007287,"h":0.0000007349,"l":0.0000007266,"c":0.0000007325,"v":0.0,"t":1727064000}
+{"o":0.0000007325,"h":0.0000007376,"l":0.0000007318,"c":0.0000007342,"v":0.0,"t":1727067600}
+{"o":0.0000007342,"h":0.0000007355,"l":0.000000731,"c":0.0000007329,"v":0.0,"t":1727071200}
+{"o":0.0000007329,"h":0.000000742,"l":0.0000007323,"c":0.0000007401,"v":0.0,"t":1727074800}
+{"o":0.0000007401,"h":0.0000007509,"l":0.0000007396,"c":0.0000007495,"v":0.0,"t":1727078400}
+{"o":0.0000007495,"h":0.00000075,"l":0.0000007425,"c":0.000000744,"v":0.0,"t":1727082000}
+{"o":0.000000744,"h":0.0000007506,"l":0.0000007435,"c":0.0000007484,"v":0.0,"t":1727085600}
+{"o":0.0000007484,"h":0.0000007527,"l":0.0000007477,"c":0.0000007501,"v":0.0,"t":1727089200}
+{"o":0.0000007501,"h":0.0000007553,"l":0.0000007497,"c":0.0000007525,"v":0.0,"t":1727092800}
+{"o":0.0000007525,"h":0.0000007553,"l":0.000000749,"c":0.0000007527,"v":0.0,"t":1727096400}
+{"o":0.0000007527,"h":0.0000007541,"l":0.0000007406,"c":0.0000007492,"v":0.0,"t":1727100000}
+{"o":0.0000007492,"h":0.0000007545,"l":0.0000007415,"c":0.000000745,"v":29232.0,"t":1727103600}
+{"o":0.000000745,"h":0.0000007516,"l":0.0000007411,"c":0.0000007506,"v":0.0,"t":1727107200}
+{"o":0.0000007506,"h":0.0000007528,"l":0.000000739,"c":0.0000007403,"v":28168.40935,"t":1727110800}
+{"o":0.0000007403,"h":0.0000007407,"l":0.000000736,"c":0.0000007379,"v":0.0,"t":1727114400}
+{"o":0.0000007379,"h":0.0000007418,"l":0.0000007365,"c":0.0000007411,"v":0.0,"t":1727118000}
+{"o":0.0000007411,"h":0.0000007426,"l":0.0000007391,"c":0.0000007408,"v":0.0,"t":1727121600}
+{"o":0.0000007408,"h":0.0000007452,"l":0.0000007358,"c":0.0000007369,"v":0.0,"t":1727125200}
+{"o":0.0000007369,"h":0.0000007391,"l":0.0000007349,"c":0.0000007355,"v":0.0,"t":1727128800}
+{"o":0.0000007355,"h":0.0000007374,"l":0.0000007314,"c":0.0000007335,"v":0.0,"t":1727132400}
+{"o":0.0000007335,"h":0.0000007421,"l":0.0000007314,"c":0.0000007381,"v":0.0,"t":1727136000}
+{"o":0.0000007381,"h":0.0000007418,"l":0.0000007316,"c":0.0000007353,"v":0.0,"t":1727139600}
+{"o":0.0000007353,"h":0.000000743,"l":0.0000007237,"c":0.0000007265,"v":10000.0,"t":1727143200}
+{"o":0.0000007265,"h":0.0000007304,"l":0.0000007253,"c":0.0000007266,"v":0.0,"t":1727146800}
+{"o":0.0000007266,"h":0.0000007327,"l":0.0000007237,"c":0.0000007316,"v":0.0,"t":1727150400}
+{"o":0.0000007316,"h":0.0000007322,"l":0.0000007266,"c":0.0000007282,"v":0.0,"t":1727154000}
+{"o":0.0000007282,"h":0.0000007306,"l":0.000000726,"c":0.0000007281,"v":0.0,"t":1727157600}
+{"o":0.0000007281,"h":0.0000007437,"l":0.0000007228,"c":0.0000007373,"v":113314.539024,"t":1727161200}
+{"o":0.0000007373,"h":0.0000007377,"l":0.0000007291,"c":0.0000007314,"v":0.0,"t":1727164800}
+{"o":0.0000007314,"h":0.0000007405,"l":0.0000007295,"c":0.0000007402,"v":0.0,"t":1727168400}
+{"o":0.0000007402,"h":0.0000007414,"l":0.0000007371,"c":0.0000007394,"v":0.0,"t":1727172000}
+{"o":0.0000007394,"h":0.0000007732,"l":0.000000739,"c":0.0000007706,"v":3032462.1627230002,"t":1727175600}
+{"o":0.0000007706,"h":0.0000007714,"l":0.0000007599,"c":0.000000765,"v":399104.652005,"t":1727179200}
+{"o":0.000000765,"h":0.0000007669,"l":0.0000007589,"c":0.0000007646,"v":0.0,"t":1727182800}
+{"o":0.0000007646,"h":0.0000008229,"l":0.0000007642,"c":0.0000008143,"v":5445500.7185429996,"t":1727186400}
+{"o":0.0000008143,"h":0.0000008464,"l":0.0000008118,"c":0.0000008431,"v":3772569.9405979994,"t":1727190000}
+{"o":0.0000008431,"h":0.0000008485,"l":0.0000008364,"c":0.000000842,"v":30854.149384,"t":1727193600}
+{"o":0.000000842,"h":0.0000008428,"l":0.0000008307,"c":0.0000008365,"v":0.0,"t":1727197200}
+{"o":0.0000008365,"h":0.0000008413,"l":0.000000834,"c":0.0000008383,"v":0.0,"t":1727200800}
+{"o":0.0000008383,"h":0.0000008406,"l":0.0000008255,"c":0.0000008305,"v":0.0,"t":1727204400}
+{"o":0.0000008305,"h":0.0000008326,"l":0.0000008237,"c":0.0000008303,"v":0.0,"t":1727208000}
+{"o":0.0000008303,"h":0.0000008326,"l":0.0000008278,"c":0.0000008291,"v":0.0,"t":1727211600}
+{"o":0.0000008291,"h":0.0000008673,"l":0.000000801,"c":0.0000008411,"v":510000.0,"t":1727215200}
+{"o":0.0000008411,"h":0.0000008468,"l":0.0000008385,"c":0.0000008445,"v":0.0,"t":1727218800}
+{"o":0.0000008445,"h":0.0000008502,"l":0.0000008399,"c":0.0000008488,"v":0.0,"t":1727222400}
+{"o":0.0000008488,"h":0.0000008497,"l":0.0000008372,"c":0.0000008455,"v":956700.641298,"t":1727226000}
+{"o":0.0000008455,"h":0.0000008737,"l":0.0000008442,"c":0.0000008734,"v":2770162.6062130001,"t":1727229600}
+{"o":0.0000008734,"h":0.0000008762,"l":0.0000008682,"c":0.0000008707,"v":0.0,"t":1727233200}
+{"o":0.0000008707,"h":0.0000008789,"l":0.0000008696,"c":0.0000008787,"v":0.0,"t":1727236800}
+{"o":0.0000008787,"h":0.0000008813,"l":0.0000008748,"c":0.0000008808,"v":0.0,"t":1727240400}
+{"o":0.0000008808,"h":0.0000008859,"l":0.0000008795,"c":0.000000884,"v":0.0,"t":1727244000}
+{"o":0.000000884,"h":0.0000008903,"l":0.0000008825,"c":0.000000884,"v":0.0,"t":1727247600}
+{"o":0.000000884,"h":0.0000008846,"l":0.0000008802,"c":0.0000008809,"v":0.0,"t":1727251200}
+{"o":0.0000008809,"h":0.0000008839,"l":0.0000008789,"c":0.0000008834,"v":0.0,"t":1727254800}
+{"o":0.0000008834,"h":0.0000008859,"l":0.0000008389,"c":0.0000008413,"v":5043050.0231189998,"t":1727258400}
+{"o":0.0000008413,"h":0.000000842,"l":0.0000008359,"c":0.0000008361,"v":0.0,"t":1727262000}
+{"o":0.0000008361,"h":0.0000008424,"l":0.0000008358,"c":0.0000008419,"v":0.0,"t":1727265600}
+{"o":0.0000008419,"h":0.0000008432,"l":0.0000008364,"c":0.0000008372,"v":0.0,"t":1727269200}
+{"o":0.0000008372,"h":0.0000008379,"l":0.0000008309,"c":0.0000008316,"v":0.0,"t":1727272800}
+{"o":0.0000008316,"h":0.0000008396,"l":0.0000008252,"c":0.0000008392,"v":0.0,"t":1727276400}
+{"o":0.0000008392,"h":0.0000008401,"l":0.0000008306,"c":0.0000008331,"v":0.0,"t":1727280000}
+{"o":0.0000008331,"h":0.0000008479,"l":0.0000008319,"c":0.0000008447,"v":0.0,"t":1727283600}
+{"o":0.0000008447,"h":0.0000008458,"l":0.0000008383,"c":0.0000008384,"v":0.0,"t":1727287200}
+{"o":0.0000008384,"h":0.0000008421,"l":0.0000008349,"c":0.0000008416,"v":0.0,"t":1727290800}
+{"o":0.0000008416,"h":0.0000008416,"l":0.0000008364,"c":0.00000084,"v":0.0,"t":1727294400}
+{"o":0.00000084,"h":0.0000008446,"l":0.0000008393,"c":0.0000008439,"v":0.0,"t":1727298000}
+{"o":0.0000008439,"h":0.0000008502,"l":0.0000008431,"c":0.0000008463,"v":0.0,"t":1727301600}
+{"o":0.0000008463,"h":0.0000008571,"l":0.000000846,"c":0.0000008533,"v":0.0,"t":1727305200}
+{"o":0.0000008533,"h":0.0000008617,"l":0.0000008492,"c":0.0000008572,"v":0.0,"t":1727308800}
+{"o":0.0000008572,"h":0.0000008593,"l":0.0000008506,"c":0.0000008509,"v":0.0,"t":1727312400}
+{"o":0.0000008509,"h":0.0000008518,"l":0.0000008455,"c":0.0000008458,"v":0.0,"t":1727316000}
+{"o":0.0000008458,"h":0.0000008487,"l":0.0000008439,"c":0.0000008461,"v":0.0,"t":1727319600}
+{"o":0.0000008461,"h":0.000000849,"l":0.0000008447,"c":0.000000847,"v":0.0,"t":1727323200}
+{"o":0.000000847,"h":0.0000008481,"l":0.0000008397,"c":0.0000008416,"v":0.0,"t":1727326800}
+{"o":0.0000008416,"h":0.0000008422,"l":0.0000008344,"c":0.000000838,"v":0.0,"t":1727330400}
+{"o":0.000000838,"h":0.0000008386,"l":0.000000831,"c":0.0000008318,"v":0.0,"t":1727334000}
+{"o":0.0000008318,"h":0.0000008371,"l":0.0000008306,"c":0.0000008364,"v":0.0,"t":1727337600}
+{"o":0.0000008364,"h":0.0000008388,"l":0.0000008334,"c":0.0000008375,"v":0.0,"t":1727341200}
+{"o":0.0000008375,"h":0.000000838,"l":0.0000008231,"c":0.0000008262,"v":0.0,"t":1727344800}
+{"o":0.0000008262,"h":0.0000008297,"l":0.0000008241,"c":0.0000008253,"v":0.0,"t":1727348400}
+{"o":0.0000008253,"h":0.0000008291,"l":0.0000008213,"c":0.0000008287,"v":0.0,"t":1727352000}
+{"o":0.0000008287,"h":0.000000834,"l":0.0000008264,"c":0.0000008301,"v":0.0,"t":1727355600}
+{"o":0.0000008301,"h":0.0000008306,"l":0.0000008104,"c":0.000000823,"v":0.0,"t":1727359200}
+{"o":0.000000823,"h":0.0000008251,"l":0.0000007988,"c":0.0000008033,"v":0.0,"t":1727362800}
+{"o":0.0000008033,"h":0.0000008061,"l":0.0000007908,"c":0.0000007993,"v":15062.107635,"t":1727366400}
+{"o":0.0000007993,"h":0.0000008345,"l":0.0000007934,"c":0.0000008045,"v":0.0,"t":1727370000}
+{"o":0.0000008045,"h":0.000000806,"l":0.0000007973,"c":0.0000007988,"v":0.0,"t":1727373600}
+{"o":0.0000007988,"h":0.000000805,"l":0.0000007976,"c":0.0000008049,"v":0.0,"t":1727377200}
+{"o":0.0000008049,"h":0.0000008107,"l":0.0000008021,"c":0.0000008099,"v":0.0,"t":1727380800}
+{"o":0.0000008099,"h":0.0000008104,"l":0.0000008028,"c":0.0000008051,"v":0.0,"t":1727384400}
+{"o":0.0000008051,"h":0.0000008056,"l":0.0000008004,"c":0.0000008007,"v":0.0,"t":1727388000}
+{"o":0.0000008007,"h":0.000000813,"l":0.0000008007,"c":0.0000008049,"v":0.0,"t":1727391600}
+{"o":0.0000008049,"h":0.0000008085,"l":0.0000008003,"c":0.0000008011,"v":0.0,"t":1727395200}
+{"o":0.0000008011,"h":0.0000008114,"l":0.0000008011,"c":0.0000008081,"v":0.0,"t":1727398800}
+{"o":0.0000008081,"h":0.0000008133,"l":0.0000007737,"c":0.0000007804,"v":2432237.9343710002,"t":1727402400}
+{"o":0.0000007804,"h":0.0000007816,"l":0.0000007725,"c":0.0000007729,"v":0.0,"t":1727406000}
+{"o":0.0000007729,"h":0.0000007734,"l":0.0000007655,"c":0.0000007672,"v":0.0,"t":1727409600}
+{"o":0.0000007672,"h":0.0000007707,"l":0.0000007644,"c":0.0000007651,"v":64128.684219,"t":1727413200}
+{"o":0.0000007651,"h":0.0000007874,"l":0.0000007575,"c":0.0000007849,"v":41016.195142,"t":1727416800}
+{"o":0.0000007849,"h":0.0000007893,"l":0.0000007788,"c":0.0000007861,"v":0.0,"t":1727420400}
+{"o":0.0000007861,"h":0.0000007864,"l":0.0000007788,"c":0.0000007821,"v":0.0,"t":1727424000}
+{"o":0.0000007821,"h":0.0000007848,"l":0.0000007773,"c":0.0000007842,"v":0.0,"t":1727427600}
+{"o":0.0000007842,"h":0.0000007936,"l":0.0000007727,"c":0.0000007865,"v":40995.799129,"t":1727431200}
+{"o":0.0000007865,"h":0.0000007886,"l":0.0000007792,"c":0.0000007825,"v":1448.971816,"t":1727434800}
+{"o":0.0000007825,"h":0.0000007851,"l":0.0000007748,"c":0.0000007764,"v":0.0,"t":1727438400}
+{"o":0.0000007764,"h":0.0000007843,"l":0.0000007705,"c":0.0000007725,"v":10000.0,"t":1727442000}
+{"o":0.0000007725,"h":0.000000774,"l":0.000000753,"c":0.0000007579,"v":0.0,"t":1727445600}
+{"o":0.0000007579,"h":0.0000007838,"l":0.0000007518,"c":0.0000007834,"v":40000.0,"t":1727449200}
+{"o":0.0000007834,"h":0.0000007889,"l":0.0000007808,"c":0.000000782,"v":0.0,"t":1727452800}
+{"o":0.000000782,"h":0.0000007934,"l":0.0000007818,"c":0.0000007895,"v":0.0,"t":1727456400}
+{"o":0.0000007895,"h":0.0000007934,"l":0.0000007865,"c":0.0000007866,"v":0.0,"t":1727460000}
+{"o":0.0000007866,"h":0.0000007928,"l":0.0000007849,"c":0.0000007909,"v":0.0,"t":1727463600}
+{"o":0.0000007909,"h":0.0000007924,"l":0.0000007584,"c":0.0000007607,"v":2238741.4600959998,"t":1727467200}
+{"o":0.0000007607,"h":0.0000007635,"l":0.0000007591,"c":0.0000007624,"v":0.0,"t":1727470800}
+{"o":0.0000007624,"h":0.0000007726,"l":0.0000007594,"c":0.0000007697,"v":1307540.5104040001,"t":1727474400}
+{"o":0.0000007697,"h":0.0000007727,"l":0.0000007685,"c":0.0000007715,"v":0.0,"t":1727478000}
+{"o":0.0000007715,"h":0.0000007718,"l":0.0000007606,"c":0.0000007611,"v":1524250.7331690001,"t":1727481600}
+{"o":0.0000007611,"h":0.0000007632,"l":0.0000007592,"c":0.0000007593,"v":0.0,"t":1727485200}
+{"o":0.0000007593,"h":0.0000007616,"l":0.0000007551,"c":0.0000007589,"v":0.0,"t":1727488800}
+{"o":0.0000007589,"h":0.0000007612,"l":0.0000007563,"c":0.0000007589,"v":0.0,"t":1727492400}
+{"o":0.0000007589,"h":0.0000007612,"l":0.0000007577,"c":0.0000007601,"v":0.0,"t":1727496000}
+{"o":0.0000007601,"h":0.000000764,"l":0.000000759,"c":0.0000007636,"v":0.0,"t":1727499600}
+{"o":0.0000007636,"h":0.0000007706,"l":0.0000007628,"c":0.0000007696,"v":0.0,"t":1727503200}
+{"o":0.0000007696,"h":0.0000007719,"l":0.0000007674,"c":0.00000077,"v":0.0,"t":1727506800}
+{"o":0.00000077,"h":0.0000007752,"l":0.0000007693,"c":0.0000007748,"v":0.0,"t":1727510400}
+{"o":0.0000007748,"h":0.0000007765,"l":0.0000007503,"c":0.0000007528,"v":447983.862073,"t":1727514000}
+{"o":0.0000007528,"h":0.0000007543,"l":0.0000007492,"c":0.0000007496,"v":0.0,"t":1727517600}
+{"o":0.0000007496,"h":0.0000007539,"l":0.000000749,"c":0.0000007517,"v":0.0,"t":1727521200}
+{"o":0.0000007517,"h":0.0000007575,"l":0.0000007508,"c":0.0000007545,"v":478528.258796,"t":1727524800}
+{"o":0.0000007545,"h":0.0000007583,"l":0.0000007488,"c":0.0000007498,"v":40995.799129,"t":1727528400}
+{"o":0.0000007498,"h":0.0000007499,"l":0.0000007449,"c":0.0000007454,"v":0.0,"t":1727532000}
+{"o":0.0000007454,"h":0.0000007508,"l":0.0000007451,"c":0.0000007501,"v":0.0,"t":1727535600}
+{"o":0.0000007501,"h":0.0000007526,"l":0.0000007488,"c":0.0000007517,"v":0.0,"t":1727539200}
+{"o":0.0000007517,"h":0.0000007524,"l":0.0000007479,"c":0.0000007508,"v":0.0,"t":1727542800}
+{"o":0.0000007508,"h":0.0000007521,"l":0.0000007485,"c":0.0000007515,"v":0.0,"t":1727546400}
+{"o":0.0000007515,"h":0.0000007683,"l":0.0000007497,"c":0.0000007673,"v":2609298.4681970002,"t":1727550000}
+{"o":0.0000007673,"h":0.0000007759,"l":0.0000007657,"c":0.0000007757,"v":10000.0,"t":1727553600}
+{"o":0.0000007757,"h":0.0000007801,"l":0.0000007745,"c":0.0000007748,"v":0.0,"t":1727557200}
+{"o":0.0000007748,"h":0.0000007772,"l":0.0000007733,"c":0.0000007746,"v":0.0,"t":1727560800}
+{"o":0.0000007746,"h":0.0000007773,"l":0.0000007734,"c":0.0000007743,"v":0.0,"t":1727564400}
+{"o":0.0000007743,"h":0.0000007769,"l":0.0000007698,"c":0.0000007743,"v":0.0,"t":1727568000}
+{"o":0.0000007743,"h":0.0000007748,"l":0.0000007681,"c":0.0000007686,"v":0.0,"t":1727571600}
+{"o":0.0000007686,"h":0.00000077,"l":0.0000007648,"c":0.0000007699,"v":0.0,"t":1727575200}
+{"o":0.0000007699,"h":0.0000008,"l":0.0000007685,"c":0.0000007959,"v":2029910.8994739999,"t":1727578800}
+{"o":0.0000007959,"h":0.0000008033,"l":0.0000007899,"c":0.0000007933,"v":1295246.729785,"t":1727582400}
+{"o":0.0000007933,"h":0.0000007985,"l":0.0000007888,"c":0.0000007985,"v":0.0,"t":1727586000}
+{"o":0.0000007985,"h":0.0000008036,"l":0.0000007969,"c":0.0000008024,"v":0.0,"t":1727589600}
+{"o":0.0000008024,"h":0.0000008045,"l":0.0000008001,"c":0.0000008025,"v":0.0,"t":1727593200}
+{"o":0.0000008025,"h":0.0000008044,"l":0.0000007971,"c":0.0000008,"v":0.0,"t":1727596800}
+{"o":0.0000008,"h":0.0000008003,"l":0.0000007964,"c":0.000000799,"v":0.0,"t":1727600400}
+{"o":0.000000799,"h":0.0000008083,"l":0.0000007981,"c":0.0000007989,"v":0.0,"t":1727604000}
+{"o":0.0000007989,"h":0.0000007996,"l":0.0000007953,"c":0.0000007961,"v":0.0,"t":1727607600}
+{"o":0.0000007961,"h":0.0000007992,"l":0.0000007933,"c":0.0000007987,"v":0.0,"t":1727611200}
+{"o":0.0000007987,"h":0.000000802,"l":0.0000007918,"c":0.0000007931,"v":0.0,"t":1727614800}
+{"o":0.0000007931,"h":0.000000809,"l":0.0000007921,"c":0.000000808,"v":2392938.9716099999,"t":1727618400}
+{"o":0.000000808,"h":0.0000008105,"l":0.0000008046,"c":0.0000008059,"v":0.0,"t":1727622000}
+{"o":0.0000008059,"h":0.000000809,"l":0.0000008048,"c":0.0000008052,"v":0.0,"t":1727625600}
+{"o":0.0000008052,"h":0.0000008056,"l":0.0000008013,"c":0.0000008038,"v":0.0,"t":1727629200}
+{"o":0.0000008038,"h":0.0000008042,"l":0.0000008006,"c":0.0000008023,"v":0.0,"t":1727632800}
+{"o":0.0000008023,"h":0.0000008023,"l":0.0000007937,"c":0.0000007948,"v":0.0,"t":1727636400}
+{"o":0.0000007948,"h":0.0000007963,"l":0.0000007884,"c":0.000000791,"v":0.0,"t":1727640000}
+{"o":0.000000791,"h":0.0000008151,"l":0.0000007835,"c":0.0000008122,"v":483852.069176,"t":1727643600}
+{"o":0.0000008122,"h":0.0000008434,"l":0.0000008084,"c":0.000000843,"v":2998020.6226250003,"t":1727647200}
+{"o":0.000000843,"h":0.0000008493,"l":0.0000008417,"c":0.0000008459,"v":0.0,"t":1727650800}
+{"o":0.0000008459,"h":0.0000008557,"l":0.0000008428,"c":0.0000008448,"v":0.0,"t":1727654400}
+{"o":0.0000008448,"h":0.0000008535,"l":0.000000839,"c":0.0000008525,"v":0.0,"t":1727658000}
+{"o":0.0000008525,"h":0.0000008597,"l":0.0000008496,"c":0.0000008592,"v":0.0,"t":1727661600}
+{"o":0.0000008592,"h":0.0000008635,"l":0.0000008543,"c":0.0000008585,"v":0.0,"t":1727665200}
+{"o":0.0000008585,"h":0.0000008637,"l":0.0000008318,"c":0.0000008329,"v":12805.111426,"t":1727668800}
+{"o":0.0000008329,"h":0.0000008342,"l":0.0000008276,"c":0.0000008279,"v":0.0,"t":1727672400}
+{"o":0.0000008279,"h":0.0000008303,"l":0.0000008248,"c":0.0000008303,"v":0.0,"t":1727676000}
+{"o":0.0000008303,"h":0.0000008304,"l":0.0000008234,"c":0.0000008283,"v":0.0,"t":1727679600}
+{"o":0.0000008283,"h":0.0000008329,"l":0.0000008264,"c":0.000000829,"v":1274574.3873999999,"t":1727683200}
+{"o":0.000000829,"h":0.00000084,"l":0.0000008287,"c":0.0000008397,"v":0.0,"t":1727686800}
+{"o":0.0000008397,"h":0.0000008463,"l":0.0000008374,"c":0.0000008403,"v":0.0,"t":1727690400}
+{"o":0.0000008403,"h":0.0000008428,"l":0.0000008331,"c":0.0000008333,"v":0.0,"t":1727694000}
+{"o":0.0000008333,"h":0.0000008376,"l":0.0000008264,"c":0.0000008275,"v":0.0,"t":1727697600}
+{"o":0.0000008275,"h":0.0000008295,"l":0.0000008164,"c":0.0000008195,"v":1000475.0,"t":1727701200}
+{"o":0.0000008195,"h":0.000000825,"l":0.0000008165,"c":0.0000008213,"v":0.0,"t":1727704800}
+{"o":0.0000008213,"h":0.0000008334,"l":0.0000008185,"c":0.0000008331,"v":0.0,"t":1727708400}
+{"o":0.0000008331,"h":0.0000008337,"l":0.0000008279,"c":0.0000008299,"v":0.0,"t":1727712000}
+{"o":0.0000008299,"h":0.000000833,"l":0.0000008055,"c":0.0000008056,"v":10000.0,"t":1727715600}
+{"o":0.0000008056,"h":0.0000008143,"l":0.0000008052,"c":0.0000008093,"v":0.0,"t":1727719200}
+{"o":0.0000008093,"h":0.0000008444,"l":0.0000008072,"c":0.0000008385,"v":2993786.7919819998,"t":1727722800}
+{"o":0.0000008385,"h":0.0000008392,"l":0.0000008285,"c":0.0000008294,"v":0.0,"t":1727726400}
+{"o":0.0000008294,"h":0.000000835,"l":0.0000008283,"c":0.0000008345,"v":0.0,"t":1727730000}
+{"o":0.0000008345,"h":0.0000008419,"l":0.0000008325,"c":0.0000008415,"v":0.0,"t":1727733600}
+{"o":0.0000008415,"h":0.0000008566,"l":0.0000008412,"c":0.0000008523,"v":0.0,"t":1727737200}
+{"o":0.0000008523,"h":0.0000008583,"l":0.0000008427,"c":0.0000008435,"v":0.0,"t":1727740800}
+{"o":0.0000008435,"h":0.0000008673,"l":0.0000008405,"c":0.0000008652,"v":2799322.8879550002,"t":1727744400}
+{"o":0.0000008652,"h":0.0000008727,"l":0.0000008564,"c":0.000000859,"v":799999.0,"t":1727748000}
+{"o":0.000000859,"h":0.0000008598,"l":0.0000008513,"c":0.0000008523,"v":0.0,"t":1727751600}
+{"o":0.0000008523,"h":0.000000857,"l":0.0000008478,"c":0.0000008521,"v":23287.056352,"t":1727755200}
+{"o":0.0000008521,"h":0.0000008556,"l":0.0000008515,"c":0.0000008534,"v":0.0,"t":1727758800}
+{"o":0.0000008534,"h":0.0000008534,"l":0.0000008442,"c":0.0000008457,"v":0.0,"t":1727762400}
+{"o":0.0000008457,"h":0.0000008492,"l":0.0000008451,"c":0.0000008457,"v":0.0,"t":1727766000}
+{"o":0.0000008457,"h":0.0000008502,"l":0.0000008447,"c":0.0000008479,"v":0.0,"t":1727769600}
+{"o":0.0000008479,"h":0.0000008491,"l":0.0000008427,"c":0.000000846,"v":0.0,"t":1727773200}
+{"o":0.000000846,"h":0.0000008472,"l":0.0000008427,"c":0.0000008441,"v":0.0,"t":1727776800}
+{"o":0.0000008441,"h":0.0000008574,"l":0.0000008429,"c":0.000000857,"v":70974.017291,"t":1727780400}
+{"o":0.000000857,"h":0.0000008996,"l":0.0000008544,"c":0.0000008921,"v":4749025.8686849996,"t":1727784000}
+{"o":0.0000008921,"h":0.0000009591,"l":0.0000008915,"c":0.0000009476,"v":4617333.6378120026,"t":1727787600}
+{"o":0.0000009476,"h":0.0000009717,"l":0.000000937,"c":0.0000009623,"v":1387998.229174,"t":1727791200}
+{"o":0.0000009623,"h":0.0000010143,"l":0.0000009491,"c":0.0000009579,"v":87544.879377,"t":1727794800}
+{"o":0.0000009579,"h":0.0000009782,"l":0.0000009553,"c":0.0000009653,"v":0.0,"t":1727798400}
+{"o":0.0000009653,"h":0.0000010048,"l":0.0000009653,"c":0.0000009707,"v":0.0,"t":1727802000}
+{"o":0.0000009707,"h":0.0000009764,"l":0.0000009442,"c":0.0000009577,"v":1016.195142,"t":1727805600}
+{"o":0.0000009577,"h":0.0000009718,"l":0.0000009551,"c":0.0000009705,"v":0.0,"t":1727809200}
+{"o":0.0000009705,"h":0.0000009919,"l":0.0000009355,"c":0.0000009405,"v":10000.0,"t":1727812800}
+{"o":0.0000009405,"h":0.0000009469,"l":0.0000009114,"c":0.0000009124,"v":4997625.9966019997,"t":1727816400}
+{"o":0.0000009124,"h":0.0000009278,"l":0.0000009124,"c":0.0000009225,"v":0.0,"t":1727820000}
+{"o":0.0000009225,"h":0.0000009261,"l":0.0000009175,"c":0.0000009197,"v":0.0,"t":1727823600}
+{"o":0.0000009197,"h":0.0000009306,"l":0.0000009169,"c":0.0000009233,"v":0.0,"t":1727827200}
+{"o":0.0000009233,"h":0.000000925,"l":0.0000009122,"c":0.0000009131,"v":0.0,"t":1727830800}
+{"o":0.0000009131,"h":0.0000009159,"l":0.0000009054,"c":0.0000009058,"v":0.0,"t":1727834400}
+{"o":0.0000009058,"h":0.0000009076,"l":0.0000009016,"c":0.0000009066,"v":0.0,"t":1727838000}
+{"o":0.0000009066,"h":0.0000009111,"l":0.0000009064,"c":0.0000009101,"v":0.0,"t":1727841600}
+{"o":0.0000009101,"h":0.0000009128,"l":0.0000009071,"c":0.0000009099,"v":0.0,"t":1727845200}
+{"o":0.0000009099,"h":0.0000009121,"l":0.0000008936,"c":0.0000008996,"v":0.0,"t":1727848800}
+{"o":0.0000008996,"h":0.0000009378,"l":0.0000008913,"c":0.000000937,"v":3696156.5039459998,"t":1727852400}
+{"o":0.000000937,"h":0.0000009408,"l":0.0000009325,"c":0.0000009351,"v":0.0,"t":1727856000}
+{"o":0.0000009351,"h":0.0000009499,"l":0.0000009345,"c":0.0000009482,"v":0.0,"t":1727859600}
+{"o":0.0000009482,"h":0.0000009505,"l":0.0000009403,"c":0.0000009497,"v":0.0,"t":1727863200}
+{"o":0.0000009497,"h":0.0000009539,"l":0.000000944,"c":0.0000009478,"v":0.0,"t":1727866800}
+{"o":0.0000009478,"h":0.000000964,"l":0.0000009472,"c":0.0000009618,"v":0.0,"t":1727870400}
+{"o":0.0000009618,"h":0.00000097,"l":0.0000008981,"c":0.0000009,"v":3700000.0,"t":1727874000}
+{"o":0.0000009,"h":0.000000905,"l":0.0000008937,"c":0.0000009041,"v":0.0,"t":1727877600}
+{"o":0.0000009041,"h":0.0000009163,"l":0.0000008893,"c":0.0000009017,"v":1108352.3526399999,"t":1727881200}
+{"o":0.0000009017,"h":0.0000009115,"l":0.0000008964,"c":0.0000009109,"v":0.0,"t":1727884800}
+{"o":0.0000009109,"h":0.0000009188,"l":0.000000909,"c":0.0000009132,"v":0.0,"t":1727888400}
+{"o":0.0000009132,"h":0.0000009362,"l":0.0000009123,"c":0.0000009352,"v":0.0,"t":1727892000}
+{"o":0.0000009352,"h":0.0000009784,"l":0.0000009315,"c":0.0000009506,"v":0.0,"t":1727895600}
+{"o":0.0000009506,"h":0.00000096,"l":0.0000008984,"c":0.0000009029,"v":11083.523526,"t":1727899200}
+{"o":0.0000009029,"h":0.00000091,"l":0.0000008987,"c":0.0000009033,"v":0.0,"t":1727902800}
+{"o":0.0000009033,"h":0.0000009123,"l":0.0000008982,"c":0.0000008982,"v":0.0,"t":1727906400}
+{"o":0.0000008982,"h":0.0000009072,"l":0.0000008975,"c":0.000000907,"v":0.0,"t":1727910000}
+{"o":0.000000907,"h":0.0000009169,"l":0.0000008992,"c":0.0000009038,"v":0.0,"t":1727913600}
+{"o":0.0000009038,"h":0.0000009043,"l":0.0000008946,"c":0.0000008992,"v":0.0,"t":1727917200}
+{"o":0.0000008992,"h":0.0000009014,"l":0.0000008929,"c":0.0000008955,"v":0.0,"t":1727920800}
+{"o":0.0000008955,"h":0.0000008978,"l":0.0000008895,"c":0.0000008902,"v":0.0,"t":1727924400}
+{"o":0.0000008902,"h":0.0000008967,"l":0.0000008901,"c":0.0000008951,"v":0.0,"t":1727928000}
+{"o":0.0000008951,"h":0.0000009019,"l":0.0000008933,"c":0.0000009,"v":0.0,"t":1727931600}
+{"o":0.0000009,"h":0.0000009018,"l":0.0000008941,"c":0.0000008975,"v":0.0,"t":1727935200}
+{"o":0.0000008975,"h":0.0000009145,"l":0.0000008947,"c":0.0000009139,"v":10000.0,"t":1727938800}
+{"o":0.0000009139,"h":0.000000942,"l":0.0000009131,"c":0.0000009399,"v":0.0,"t":1727942400}
+{"o":0.0000009399,"h":0.0000009457,"l":0.0000009239,"c":0.0000009316,"v":0.0,"t":1727946000}
+{"o":0.0000009316,"h":0.0000009352,"l":0.0000009251,"c":0.0000009254,"v":0.0,"t":1727949600}
+{"o":0.0000009254,"h":0.000000935,"l":0.0000008609,"c":0.0000008708,"v":3864646.680369,"t":1727953200}
+{"o":0.0000008708,"h":0.0000008813,"l":0.0000008571,"c":0.0000008657,"v":279259.68536,"t":1727956800}
+{"o":0.0000008657,"h":0.0000008764,"l":0.0000008578,"c":0.0000008602,"v":0.0,"t":1727960400}
+{"o":0.0000008602,"h":0.000000875,"l":0.0000008502,"c":0.0000008744,"v":0.0,"t":1727964000}
+{"o":0.0000008744,"h":0.000000885,"l":0.0000008659,"c":0.000000869,"v":0.0,"t":1727967600}
+{"o":0.000000869,"h":0.0000008818,"l":0.0000008625,"c":0.0000008727,"v":0.0,"t":1727971200}
+{"o":0.0000008727,"h":0.0000008788,"l":0.0000008618,"c":0.0000008662,"v":0.017908,"t":1727974800}
+{"o":0.0000008662,"h":0.0000008716,"l":0.0000008603,"c":0.0000008657,"v":0.0,"t":1727978400}
+{"o":0.0000008657,"h":0.0000008724,"l":0.0000008495,"c":0.0000008498,"v":10000.0,"t":1727982000}
+{"o":0.0000008498,"h":0.0000008586,"l":0.0000008468,"c":0.0000008576,"v":0.0,"t":1727985600}
+{"o":0.0000008576,"h":0.0000008632,"l":0.0000008506,"c":0.0000008515,"v":0.0,"t":1727989200}
+{"o":0.0000008515,"h":0.000000856,"l":0.0000008493,"c":0.0000008525,"v":0.0,"t":1727992800}
+{"o":0.0000008525,"h":0.000000859,"l":0.0000008492,"c":0.0000008538,"v":0.0,"t":1727996400}
+{"o":0.0000008538,"h":0.0000008588,"l":0.0000008498,"c":0.0000008581,"v":0.0,"t":1728000000}
+{"o":0.0000008581,"h":0.0000008589,"l":0.0000007912,"c":0.0000007945,"v":8532104.4163830001,"t":1728003600}
+{"o":0.0000007945,"h":0.0000007992,"l":0.0000007925,"c":0.0000007974,"v":0.0,"t":1728007200}
+{"o":0.0000007974,"h":0.0000008021,"l":0.0000007966,"c":0.0000007987,"v":0.0,"t":1728010800}
+{"o":0.0000007987,"h":0.0000007987,"l":0.0000007929,"c":0.0000007964,"v":0.0,"t":1728014400}
+{"o":0.0000007964,"h":0.0000007973,"l":0.0000007862,"c":0.0000007877,"v":0.0,"t":1728018000}
+{"o":0.0000007877,"h":0.0000007927,"l":0.0000007855,"c":0.0000007917,"v":0.0,"t":1728021600}
+{"o":0.0000007917,"h":0.0000007934,"l":0.0000007849,"c":0.0000007858,"v":0.0,"t":1728025200}
+{"o":0.0000007858,"h":0.000000788,"l":0.0000007779,"c":0.0000007836,"v":0.0,"t":1728028800}
+{"o":0.0000007836,"h":0.000000786,"l":0.0000007806,"c":0.0000007847,"v":0.0,"t":1728032400}
+{"o":0.0000007847,"h":0.0000007883,"l":0.000000782,"c":0.000000787,"v":0.0,"t":1728036000}
+{"o":0.000000787,"h":0.000000787,"l":0.0000007824,"c":0.0000007831,"v":0.0,"t":1728039600}
+{"o":0.0000007831,"h":0.0000007974,"l":0.0000007711,"c":0.0000007807,"v":300000.0,"t":1728043200}
+{"o":0.0000007807,"h":0.0000007907,"l":0.0000007782,"c":0.0000007864,"v":0.0,"t":1728046800}
+{"o":0.0000007864,"h":0.0000008038,"l":0.0000007862,"c":0.0000007937,"v":0.0,"t":1728050400}
+{"o":0.0000007937,"h":0.000000794,"l":0.0000007788,"c":0.0000007795,"v":0.0,"t":1728054000}
+{"o":0.0000007795,"h":0.0000007827,"l":0.0000007655,"c":0.0000007712,"v":0.0,"t":1728057600}
+{"o":0.0000007712,"h":0.0000007789,"l":0.0000007705,"c":0.0000007774,"v":0.0,"t":1728061200}
+{"o":0.0000007774,"h":0.00000078,"l":0.0000007041,"c":0.0000007043,"v":12568508.528820999,"t":1728064800}
+{"o":0.0000007043,"h":0.0000007059,"l":0.000000701,"c":0.0000007043,"v":0.0,"t":1728068400}
+{"o":0.0000007043,"h":0.0000007095,"l":0.0000007007,"c":0.000000705,"v":0.0,"t":1728072000}
+{"o":0.000000705,"h":0.0000007073,"l":0.0000007009,"c":0.0000007057,"v":0.0,"t":1728075600}
+{"o":0.0000007057,"h":0.0000007108,"l":0.0000007038,"c":0.0000007089,"v":0.0,"t":1728079200}
+{"o":0.0000007089,"h":0.0000007119,"l":0.0000007064,"c":0.0000007074,"v":0.0,"t":1728082800}
+{"o":0.0000007074,"h":0.0000007083,"l":0.0000007035,"c":0.0000007035,"v":0.0,"t":1728086400}
+{"o":0.0000007035,"h":0.0000007093,"l":0.0000007034,"c":0.0000007059,"v":0.0,"t":1728090000}
+{"o":0.0000007059,"h":0.0000007128,"l":0.0000006329,"c":0.0000006761,"v":12161353.1060429998,"t":1728093600}
+{"o":0.0000006761,"h":0.0000006794,"l":0.0000006432,"c":0.0000006457,"v":1550197.610875,"t":1728097200}
+{"o":0.0000006457,"h":0.0000006497,"l":0.0000006416,"c":0.0000006436,"v":0.0,"t":1728100800}
+{"o":0.0000006436,"h":0.0000006469,"l":0.000000638,"c":0.0000006412,"v":1664258.886924,"t":1728104400}
+{"o":0.0000006412,"h":0.0000006437,"l":0.0000006373,"c":0.0000006379,"v":0.0,"t":1728108000}
+{"o":0.0000006379,"h":0.0000006418,"l":0.0000006367,"c":0.00000064,"v":0.0,"t":1728111600}
+{"o":0.00000064,"h":0.0000006405,"l":0.0000006351,"c":0.0000006373,"v":0.0,"t":1728115200}
+{"o":0.0000006373,"h":0.0000006376,"l":0.0000006353,"c":0.0000006362,"v":0.0,"t":1728118800}
+{"o":0.0000006362,"h":0.0000006443,"l":0.0000006361,"c":0.0000006394,"v":0.0,"t":1728122400}
+{"o":0.0000006394,"h":0.0000006423,"l":0.0000006382,"c":0.0000006416,"v":0.0,"t":1728126000}
+{"o":0.0000006416,"h":0.000000642,"l":0.0000006389,"c":0.0000006391,"v":0.0,"t":1728129600}
+{"o":0.0000006391,"h":0.000000645,"l":0.0000006383,"c":0.0000006447,"v":0.0,"t":1728133200}
+{"o":0.0000006447,"h":0.0000006459,"l":0.0000006395,"c":0.0000006431,"v":0.0,"t":1728136800}
+{"o":0.0000006431,"h":0.0000006457,"l":0.0000006099,"c":0.0000006144,"v":5284313.4666320002,"t":1728140400}
+{"o":0.0000006144,"h":0.0000006176,"l":0.0000005914,"c":0.0000005949,"v":4287903.6500620004,"t":1728144000}
+{"o":0.0000005949,"h":0.0000005952,"l":0.0000005921,"c":0.0000005927,"v":0.0,"t":1728147600}
+{"o":0.0000005927,"h":0.0000005977,"l":0.0000005919,"c":0.0000005945,"v":0.0,"t":1728151200}
+{"o":0.0000005945,"h":0.0000005959,"l":0.0000005812,"c":0.0000005839,"v":1806492.487041,"t":1728154800}
+{"o":0.0000005839,"h":0.0000005888,"l":0.0000005836,"c":0.0000005886,"v":0.0,"t":1728158400}
+{"o":0.0000005886,"h":0.0000005886,"l":0.0000005797,"c":0.0000005821,"v":5000.0,"t":1728162000}
+{"o":0.0000005821,"h":0.0000005822,"l":0.0000005767,"c":0.0000005767,"v":0.0,"t":1728165600}
+{"o":0.0000005767,"h":0.0000005861,"l":0.0000005767,"c":0.000000585,"v":138501.640345,"t":1728169200}
+{"o":0.000000585,"h":0.0000005874,"l":0.0000005846,"c":0.0000005862,"v":0.0,"t":1728172800}
+{"o":0.0000005862,"h":0.0000005869,"l":0.0000005813,"c":0.0000005813,"v":0.0,"t":1728176400}
+{"o":0.0000005813,"h":0.0000005976,"l":0.000000581,"c":0.000000589,"v":4473425.7173260003,"t":1728180000}
+{"o":0.000000589,"h":0.0000005912,"l":0.0000005854,"c":0.0000005908,"v":0.0,"t":1728183600}
+{"o":0.0000005908,"h":0.0000005935,"l":0.000000589,"c":0.0000005921,"v":0.0,"t":1728187200}
+{"o":0.0000005921,"h":0.0000005931,"l":0.00000059,"c":0.0000005912,"v":0.0,"t":1728190800}
+{"o":0.0000005912,"h":0.0000005915,"l":0.0000005881,"c":0.0000005894,"v":0.0,"t":1728194400}
+{"o":0.0000005894,"h":0.0000005904,"l":0.0000005817,"c":0.0000005836,"v":12161.746273,"t":1728198000}
+{"o":0.0000005836,"h":0.0000005849,"l":0.0000005803,"c":0.0000005822,"v":0.0,"t":1728201600}
+{"o":0.0000005822,"h":0.0000005823,"l":0.0000005783,"c":0.0000005804,"v":0.0,"t":1728205200}
+{"o":0.0000005804,"h":0.000000582,"l":0.0000005791,"c":0.0000005813,"v":0.0,"t":1728208800}
+{"o":0.0000005813,"h":0.0000005818,"l":0.0000005778,"c":0.0000005792,"v":0.0,"t":1728212400}
+{"o":0.0000005792,"h":0.0000005796,"l":0.0000005768,"c":0.0000005772,"v":0.0,"t":1728216000}
+{"o":0.0000005772,"h":0.0000006042,"l":0.0000005753,"c":0.0000006042,"v":3886836.500707,"t":1728219600}
+{"o":0.0000006042,"h":0.0000006074,"l":0.0000005952,"c":0.000000598,"v":59261.451798,"t":1728223200}
+{"o":0.000000598,"h":0.0000006405,"l":0.0000005968,"c":0.0000006344,"v":4142839.4747590004,"t":1728226800}
+{"o":0.0000006344,"h":0.0000006394,"l":0.0000006322,"c":0.0000006394,"v":0.0,"t":1728230400}
+{"o":0.0000006394,"h":0.0000006396,"l":0.0000006362,"c":0.0000006386,"v":0.0,"t":1728234000}
+{"o":0.0000006386,"h":0.0000006386,"l":0.0000006262,"c":0.0000006268,"v":865521.663649,"t":1728237600}
+{"o":0.0000006268,"h":0.0000006295,"l":0.0000006239,"c":0.0000006286,"v":0.0,"t":1728241200}
+{"o":0.0000018137,"h":0.0000018211,"l":0.0000018045,"c":0.0000018137,"v":493254.864045,"t":1721044800}
+{"o":0.0000018137,"h":0.0000018209,"l":0.0000017811,"c":0.0000017984,"v":236236.270233,"t":1721048400}
+{"o":0.0000017984,"h":0.000001815,"l":0.0000017875,"c":0.0000017958,"v":0.0,"t":1721052000}
+{"o":0.0000017958,"h":0.0000018435,"l":0.0000017578,"c":0.0000017951,"v":3973124.5995889995,"t":1721055600}
+{"o":0.0000017951,"h":0.0000018128,"l":0.000001768,"c":0.000001797,"v":20000.0,"t":1721059200}
+{"o":0.000001797,"h":0.0000018024,"l":0.0000016686,"c":0.0000016838,"v":4113651.6704160008,"t":1721062800}
+{"o":0.0000016838,"h":0.0000016898,"l":0.0000016591,"c":0.0000016669,"v":191634.801328,"t":1721066400}
+{"o":0.0000016669,"h":0.0000016787,"l":0.0000016383,"c":0.0000016578,"v":1338410.006758,"t":1721070000}
+{"o":0.0000016578,"h":0.0000016592,"l":0.0000016405,"c":0.0000016442,"v":0.0,"t":1721073600}
+{"o":0.0000016442,"h":0.0000016658,"l":0.000001576,"c":0.0000016418,"v":4682787.9193790006,"t":1721077200}
+{"o":0.0000016418,"h":0.0000016428,"l":0.0000015822,"c":0.0000015887,"v":1564244.577886,"t":1721080800}
+{"o":0.0000015887,"h":0.0000015974,"l":0.0000015617,"c":0.0000015702,"v":434281.4819449999,"t":1721084400}
+{"o":0.0000015702,"h":0.0000015847,"l":0.0000015625,"c":0.0000015829,"v":0.0,"t":1721088000}
+{"o":0.0000015829,"h":0.0000017041,"l":0.0000015766,"c":0.0000016942,"v":4079144.3068840001,"t":1721091600}
+{"o":0.0000016942,"h":0.0000017444,"l":0.0000016937,"c":0.0000017365,"v":1466179.3925949996,"t":1721095200}
+{"o":0.0000017365,"h":0.0000017415,"l":0.0000017204,"c":0.0000017229,"v":0.0,"t":1721098800}
+{"o":0.0000017229,"h":0.0000017817,"l":0.0000017152,"c":0.0000017698,"v":1499759.285592,"t":1721102400}
+{"o":0.0000017698,"h":0.0000018271,"l":0.0000017625,"c":0.0000017998,"v":0.0,"t":1721106000}
+{"o":0.0000017998,"h":0.0000018202,"l":0.0000017835,"c":0.0000018187,"v":0.0,"t":1721109600}
+{"o":0.0000018187,"h":0.0000018192,"l":0.0000017978,"c":0.0000018111,"v":0.0,"t":1721113200}
+{"o":0.0000018111,"h":0.0000018338,"l":0.0000017343,"c":0.0000017461,"v":262788.327596,"t":1721116800}
+{"o":0.0000017461,"h":0.0000017691,"l":0.0000017304,"c":0.0000017553,"v":201300.988737,"t":1721120400}
+{"o":0.0000017553,"h":0.0000017597,"l":0.0000017391,"c":0.0000017404,"v":0.0,"t":1721124000}
+{"o":0.0000017404,"h":0.0000018028,"l":0.0000017278,"c":0.000001785,"v":1399049.8000459999,"t":1721127600}
+{"o":0.000001785,"h":0.0000018154,"l":0.0000017781,"c":0.0000018136,"v":29198.882005,"t":1721131200}
+{"o":0.0000018136,"h":0.0000018168,"l":0.0000017978,"c":0.0000018161,"v":0.0,"t":1721134800}
+{"o":0.0000018161,"h":0.000002023,"l":0.0000018088,"c":0.0000020033,"v":7036630.2600190006,"t":1721138400}
+{"o":0.0000020033,"h":0.0000020068,"l":0.0000019354,"c":0.0000019409,"v":0.0,"t":1721142000}
+{"o":0.0000019409,"h":0.0000020247,"l":0.0000019302,"c":0.000002,"v":6220.947388,"t":1721145600}
+{"o":0.000002,"h":0.0000020304,"l":0.0000019606,"c":0.0000020058,"v":1588482.362252,"t":1721149200}
+{"o":0.0000020058,"h":0.0000020272,"l":0.0000020027,"c":0.0000020159,"v":206807.396954,"t":1721152800}
+{"o":0.0000020159,"h":0.0000020288,"l":0.0000020098,"c":0.0000020171,"v":0.0,"t":1721156400}
+{"o":0.0000020171,"h":0.0000020456,"l":0.0000020156,"c":0.0000020447,"v":0.0,"t":1721160000}
+{"o":0.0000020447,"h":0.0000020499,"l":0.0000020165,"c":0.0000020376,"v":362957.215795,"t":1721163600}
+{"o":0.0000020376,"h":0.0000020565,"l":0.0000020348,"c":0.0000020448,"v":0.0,"t":1721167200}
+{"o":0.0000020448,"h":0.0000020477,"l":0.0000020213,"c":0.0000020366,"v":0.0,"t":1721170800}
+{"o":0.0000020366,"h":0.0000020391,"l":0.0000020192,"c":0.0000020232,"v":10000.0,"t":1721174400}
+{"o":0.0000020232,"h":0.0000022187,"l":0.0000019922,"c":0.0000021585,"v":7065753.7287850007,"t":1721178000}
+{"o":0.0000021585,"h":0.0000021772,"l":0.0000021373,"c":0.0000021761,"v":523983.828876,"t":1721181600}
+{"o":0.0000021761,"h":0.000002191,"l":0.0000021749,"c":0.0000021781,"v":0.0,"t":1721185200}
+{"o":0.0000021781,"h":0.000002212,"l":0.0000021697,"c":0.000002197,"v":456331.210372,"t":1721188800}
+{"o":0.000002197,"h":0.000002209,"l":0.0000021801,"c":0.0000022034,"v":235038.307951,"t":1721192400}
+{"o":0.0000022034,"h":0.0000022107,"l":0.0000021927,"c":0.0000022069,"v":0.0,"t":1721196000}
+{"o":0.0000022069,"h":0.0000022226,"l":0.0000022058,"c":0.0000022148,"v":0.0,"t":1721199600}
+{"o":0.0000022148,"h":0.0000022296,"l":0.0000021443,"c":0.0000021546,"v":83522.808274,"t":1721203200}
+{"o":0.0000021546,"h":0.0000021948,"l":0.0000021332,"c":0.000002168,"v":111112.0,"t":1721206800}
+{"o":0.000002168,"h":0.0000021831,"l":0.000002168,"c":0.0000021806,"v":0.0,"t":1721210400}
+{"o":0.0000021806,"h":0.0000022123,"l":0.0000021797,"c":0.0000022045,"v":0.0,"t":1721214000}
+{"o":0.0000022045,"h":0.0000022091,"l":0.0000021954,"c":0.0000022037,"v":0.0,"t":1721217600}
+{"o":0.0000022037,"h":0.0000022201,"l":0.000002188,"c":0.0000021907,"v":0.0,"t":1721221200}
+{"o":0.0000021907,"h":0.0000022154,"l":0.0000021749,"c":0.000002208,"v":455426.564497,"t":1721224800}
+{"o":0.000002208,"h":0.0000022442,"l":0.0000022038,"c":0.0000022385,"v":0.0,"t":1721228400}
+{"o":0.0000022385,"h":0.0000022888,"l":0.0000020431,"c":0.0000020747,"v":2816687.5585649991,"t":1721232000}
+{"o":0.0000020747,"h":0.0000020784,"l":0.0000019901,"c":0.0000020047,"v":1966907.8289370001,"t":1721235600}
+{"o":0.0000020047,"h":0.0000020138,"l":0.0000019896,"c":0.0000020076,"v":71273.322288,"t":1721239200}
+{"o":0.0000020076,"h":0.000002014,"l":0.0000019975,"c":0.0000020059,"v":0.0,"t":1721242800}
+{"o":0.0000020059,"h":0.0000020134,"l":0.0000019986,"c":0.000002013,"v":10000.0,"t":1721246400}
+{"o":0.000002013,"h":0.0000020296,"l":0.0000020055,"c":0.0000020098,"v":0.0,"t":1721250000}
+{"o":0.0000020098,"h":0.0000020196,"l":0.0000020036,"c":0.0000020166,"v":10000.0,"t":1721253600}
+{"o":0.0000020166,"h":0.000002026,"l":0.0000019926,"c":0.000002002,"v":10000.0,"t":1721257200}
+{"o":0.000002002,"h":0.0000020065,"l":0.0000019668,"c":0.0000019713,"v":20000.0,"t":1721260800}
+{"o":0.0000019713,"h":0.0000019949,"l":0.0000019555,"c":0.0000019753,"v":201300.988737,"t":1721264400}
+{"o":0.0000019753,"h":0.0000020181,"l":0.0000019664,"c":0.0000019918,"v":218159.617525,"t":1721268000}
+{"o":0.0000019918,"h":0.0000019999,"l":0.0000019797,"c":0.0000019929,"v":4633.37144,"t":1721271600}
+{"o":0.0000019929,"h":0.0000020112,"l":0.0000019913,"c":0.0000020083,"v":0.0,"t":1721275200}
+{"o":0.0000020083,"h":0.0000020164,"l":0.0000019668,"c":0.0000019715,"v":10000.0,"t":1721278800}
+{"o":0.0000019715,"h":0.0000019774,"l":0.000001962,"c":0.0000019639,"v":0.0,"t":1721282400}
+{"o":0.0000019639,"h":0.0000019788,"l":0.0000019625,"c":0.000001978,"v":0.0,"t":1721286000}
+{"o":0.000001978,"h":0.0000019833,"l":0.0000019666,"c":0.0000019683,"v":0.0,"t":1721289600}
+{"o":0.0000019683,"h":0.0000019733,"l":0.0000019623,"c":0.0000019679,"v":0.0,"t":1721293200}
+{"o":0.0000019679,"h":0.0000019828,"l":0.0000019679,"c":0.0000019711,"v":10000.0,"t":1721296800}
+{"o":0.0000019711,"h":0.0000019806,"l":0.0000019662,"c":0.0000019679,"v":0.0,"t":1721300400}
+{"o":0.0000019679,"h":0.0000019686,"l":0.0000019433,"c":0.0000019499,"v":0.0,"t":1721304000}
+{"o":0.0000019499,"h":0.0000020001,"l":0.0000019419,"c":0.0000019901,"v":20000.0,"t":1721307600}
+{"o":0.0000019901,"h":0.0000020293,"l":0.000001985,"c":0.0000020236,"v":0.0,"t":1721311200}
+{"o":0.0000020236,"h":0.0000020494,"l":0.0000020236,"c":0.0000020453,"v":0.0,"t":1721314800}
+{"o":0.0000020453,"h":0.0000020626,"l":0.0000019786,"c":0.0000019804,"v":9971.447953,"t":1721318400}
+{"o":0.0000019804,"h":0.0000020135,"l":0.0000019788,"c":0.0000020115,"v":24283.304015,"t":1721322000}
+{"o":0.0000020115,"h":0.0000020187,"l":0.0000019173,"c":0.0000019289,"v":2335414.6985339997,"t":1721325600}
+{"o":0.0000019289,"h":0.0000019395,"l":0.0000019154,"c":0.0000019223,"v":0.0,"t":1721329200}
+{"o":0.0000019223,"h":0.0000019521,"l":0.0000019092,"c":0.0000019317,"v":268017.826075,"t":1721332800}
+{"o":0.0000019317,"h":0.0000019385,"l":0.000001921,"c":0.0000019219,"v":201300.988737,"t":1721336400}
+{"o":0.0000019219,"h":0.0000019275,"l":0.0000018972,"c":0.0000019036,"v":0.0,"t":1721340000}
+{"o":0.0000019036,"h":0.0000019157,"l":0.0000018997,"c":0.0000019121,"v":0.0,"t":1721343600}
+{"o":0.0000019121,"h":0.0000019299,"l":0.00000191,"c":0.0000019262,"v":0.0,"t":1721347200}
+{"o":0.0000019262,"h":0.0000019485,"l":0.0000019174,"c":0.0000019182,"v":169696.922899,"t":1721350800}
+{"o":0.0000019182,"h":0.0000019249,"l":0.0000018969,"c":0.000001909,"v":875340.9324719999,"t":1721354400}
+{"o":0.000001909,"h":0.0000019096,"l":0.0000018709,"c":0.0000018728,"v":0.0,"t":1721358000}
+{"o":0.0000018728,"h":0.0000018844,"l":0.0000018664,"c":0.0000018844,"v":1391.92455,"t":1721361600}
+{"o":0.0000018844,"h":0.0000018858,"l":0.0000018664,"c":0.000001868,"v":0.0,"t":1721365200}
+{"o":0.000001868,"h":0.000001869,"l":0.0000018304,"c":0.0000018425,"v":0.0,"t":1721368800}
+{"o":0.0000018425,"h":0.0000018837,"l":0.0000018423,"c":0.0000018766,"v":0.0,"t":1721372400}
+{"o":0.0000018766,"h":0.0000019023,"l":0.0000018668,"c":0.0000018722,"v":0.0,"t":1721376000}
+{"o":0.0000018722,"h":0.0000019304,"l":0.0000018546,"c":0.0000019272,"v":75000.0,"t":1721379600}
+{"o":0.0000019272,"h":0.0000019315,"l":0.0000019003,"c":0.0000019116,"v":0.0,"t":1721383200}
+{"o":0.0000019116,"h":0.0000019154,"l":0.0000019015,"c":0.0000019045,"v":0.0,"t":1721386800}
+{"o":0.0000019045,"h":0.0000019287,"l":0.0000018854,"c":0.00000191,"v":399909.661626,"t":1721390400}
+{"o":0.00000191,"h":0.000001927,"l":0.0000018603,"c":0.0000018692,"v":34750.318657,"t":1721394000}
+{"o":0.0000018692,"h":0.0000027091,"l":0.0000018488,"c":0.0000019577,"v":50613609.5240160078,"t":1721397600}
+{"o":0.0000019577,"h":0.0000019767,"l":0.0000019113,"c":0.0000019133,"v":538867.4888340001,"t":1721401200}
+{"o":0.0000019133,"h":0.000001914,"l":0.0000018826,"c":0.0000019082,"v":0.0,"t":1721404800}
+{"o":0.0000019082,"h":0.0000019285,"l":0.0000018926,"c":0.000001909,"v":232361.876959,"t":1721408400}
+{"o":0.000001909,"h":0.0000019395,"l":0.0000019079,"c":0.0000019219,"v":153149.085656,"t":1721412000}
+{"o":0.0000019219,"h":0.0000019241,"l":0.0000019089,"c":0.0000019146,"v":0.0,"t":1721415600}
+{"o":0.0000019146,"h":0.000001943,"l":0.0000019133,"c":0.00000193,"v":10000.0,"t":1721419200}
+{"o":0.00000193,"h":0.0000019763,"l":0.0000019202,"c":0.0000019436,"v":1895759.0559739999,"t":1721422800}
+{"o":0.0000019436,"h":0.0000019436,"l":0.0000019117,"c":0.0000019199,"v":510000.0,"t":1721426400}
+{"o":0.0000019199,"h":0.0000019203,"l":0.0000019101,"c":0.000001915,"v":0.0,"t":1721430000}
+{"o":0.000001915,"h":0.0000019247,"l":0.000001908,"c":0.000001912,"v":0.0,"t":1721433600}
+{"o":0.000001912,"h":0.0000019133,"l":0.0000018966,"c":0.0000019029,"v":10000.0,"t":1721437200}
+{"o":0.0000019029,"h":0.0000019077,"l":0.0000018856,"c":0.000001895,"v":0.0,"t":1721440800}
+{"o":0.000001895,"h":0.0000019108,"l":0.0000018888,"c":0.0000019097,"v":0.0,"t":1721444400}
+{"o":0.0000019097,"h":0.0000019104,"l":0.0000019009,"c":0.000001902,"v":0.0,"t":1721448000}
+{"o":0.000001902,"h":0.0000019147,"l":0.0000019014,"c":0.0000019059,"v":20000.0,"t":1721451600}
+{"o":0.0000019059,"h":0.000001916,"l":0.000001902,"c":0.0000019145,"v":0.0,"t":1721455200}
+{"o":0.0000019145,"h":0.000001923,"l":0.0000019,"c":0.0000019098,"v":156249.445762,"t":1721458800}
+{"o":0.0000019098,"h":0.0000019125,"l":0.0000019006,"c":0.0000019088,"v":0.0,"t":1721462400}
+{"o":0.0000019088,"h":0.0000019135,"l":0.0000018756,"c":0.0000018852,"v":1018398.8593060002,"t":1721466000}
+{"o":0.0000018852,"h":0.0000018919,"l":0.0000018803,"c":0.0000018895,"v":0.0,"t":1721469600}
+{"o":0.0000018895,"h":0.0000019008,"l":0.000001857,"c":0.0000018723,"v":301288.94335,"t":1721473200}
+{"o":0.0000018723,"h":0.0000018723,"l":0.0000018617,"c":0.0000018671,"v":0.0,"t":1721476800}
+{"o":0.0000018671,"h":0.0000018797,"l":0.0000018641,"c":0.0000018695,"v":10000.0,"t":1721480400}
+{"o":0.0000018695,"h":0.0000018716,"l":0.0000018369,"c":0.0000018426,"v":1006006.7586679999,"t":1721484000}
+{"o":0.0000018426,"h":0.000001846,"l":0.0000018133,"c":0.0000018197,"v":822646.9416100001,"t":1721487600}
+{"o":0.0000018197,"h":0.0000018336,"l":0.0000018065,"c":0.0000018257,"v":5488.961125,"t":1721491200}
+{"o":0.0000018257,"h":0.0000018294,"l":0.0000017764,"c":0.0000017784,"v":10000.0,"t":1721494800}
+{"o":0.0000017784,"h":0.0000018939,"l":0.0000017748,"c":0.0000018889,"v":3687946.9357070001,"t":1721498400}
+{"o":0.0000018889,"h":0.0000020191,"l":0.0000018823,"c":0.0000020144,"v":1700390.6066829998,"t":1721502000}
+{"o":0.0000020144,"h":0.0000020172,"l":0.0000019889,"c":0.0000019937,"v":124235.8582,"t":1721505600}
+{"o":0.0000019937,"h":0.0000021192,"l":0.0000019834,"c":0.0000020976,"v":2843064.9778720005,"t":1721509200}
+{"o":0.0000020976,"h":0.0000021163,"l":0.0000020909,"c":0.0000021113,"v":0.0,"t":1721512800}
+{"o":0.0000021113,"h":0.0000021241,"l":0.0000020998,"c":0.0000021129,"v":807007.671526,"t":1721516400}
+{"o":0.0000021129,"h":0.0000021224,"l":0.0000021058,"c":0.0000021197,"v":0.0,"t":1721520000}
+{"o":0.0000021197,"h":0.0000021206,"l":0.0000020682,"c":0.0000020736,"v":1096463.77018,"t":1721523600}
+{"o":0.0000020736,"h":0.0000020794,"l":0.0000020348,"c":0.0000020562,"v":401638.460329,"t":1721527200}
+{"o":0.0000020562,"h":0.000002166,"l":0.0000020513,"c":0.0000021645,"v":2937521.9436100004,"t":1721530800}
+{"o":0.0000021645,"h":0.000002203,"l":0.000002157,"c":0.0000021919,"v":1254380.9124730001,"t":1721534400}
+{"o":0.0000021919,"h":0.0000022008,"l":0.000002077,"c":0.0000020806,"v":5154686.6396929994,"t":1721538000}
+{"o":0.0000020806,"h":0.0000021043,"l":0.0000020774,"c":0.0000021019,"v":0.0,"t":1721541600}
+{"o":0.0000021019,"h":0.0000021062,"l":0.0000020954,"c":0.0000021026,"v":10000.50295,"t":1721545200}
+{"o":0.0000021026,"h":0.0000021033,"l":0.0000020948,"c":0.0000021005,"v":0.0,"t":1721548800}
+{"o":0.0000021005,"h":0.0000021029,"l":0.000002086,"c":0.000002086,"v":10000.0,"t":1721552400}
+{"o":0.000002086,"h":0.0000020926,"l":0.0000019976,"c":0.0000020071,"v":639997.138714,"t":1721556000}
+{"o":0.0000020071,"h":0.0000023801,"l":0.0000019981,"c":0.0000021824,"v":15754429.6373779997,"t":1721559600}
+{"o":0.0000021824,"h":0.0000021884,"l":0.0000020061,"c":0.000002014,"v":95740.291904,"t":1721563200}
+{"o":0.000002014,"h":0.0000020269,"l":0.0000020063,"c":0.0000020201,"v":0.0,"t":1721566800}
+{"o":0.0000020201,"h":0.0000020287,"l":0.000001968,"c":0.0000019731,"v":1359346.598332,"t":1721570400}
+{"o":0.0000019731,"h":0.0000019843,"l":0.0000019454,"c":0.000001958,"v":25090.249939,"t":1721574000}
+{"o":0.000001958,"h":0.0000019681,"l":0.0000018776,"c":0.00000188,"v":3633370.8482440002,"t":1721577600}
+{"o":0.00000188,"h":0.0000019265,"l":0.0000018575,"c":0.0000018967,"v":881575.710009,"t":1721581200}
+{"o":0.0000018967,"h":0.0000019288,"l":0.0000018506,"c":0.0000018814,"v":0.0,"t":1721584800}
+{"o":0.0000018814,"h":0.000001888,"l":0.0000018486,"c":0.0000018495,"v":0.0,"t":1721588400}
+{"o":0.0000018495,"h":0.0000018549,"l":0.0000017832,"c":0.0000018061,"v":0.0,"t":1721592000}
+{"o":0.0000018061,"h":0.0000019215,"l":0.0000017816,"c":0.0000018922,"v":939303.797766,"t":1721595600}
+{"o":0.0000018922,"h":0.0000019262,"l":0.0000018852,"c":0.00000189,"v":10000.0,"t":1721599200}
+{"o":0.00000189,"h":0.000001914,"l":0.0000018746,"c":0.0000018914,"v":723196.736824,"t":1721602800}
+{"o":0.0000018914,"h":0.000001909,"l":0.000001856,"c":0.000001891,"v":1785194.205259,"t":1721606400}
+{"o":0.000001891,"h":0.000001909,"l":0.0000018878,"c":0.0000019077,"v":0.0,"t":1721610000}
+{"o":0.0000019077,"h":0.0000019112,"l":0.000001889,"c":0.0000018979,"v":0.0,"t":1721613600}
+{"o":0.0000018979,"h":0.000001915,"l":0.0000018961,"c":0.000001913,"v":0.0,"t":1721617200}
+{"o":0.000001913,"h":0.0000019159,"l":0.000001904,"c":0.0000019089,"v":0.0,"t":1721620800}
+{"o":0.0000019089,"h":0.0000024666,"l":0.0000019064,"c":0.0000024251,"v":13105270.3938849978,"t":1721624400}
+{"o":0.0000024251,"h":0.0000024387,"l":0.0000024139,"c":0.0000024224,"v":0.0,"t":1721628000}
+{"o":0.0000024224,"h":0.0000025348,"l":0.0000024224,"c":0.0000025073,"v":3648090.2138430001,"t":1721631600}
+{"o":0.0000025073,"h":0.0000025296,"l":0.000002396,"c":0.0000024244,"v":2170951.0313130002,"t":1721635200}
+{"o":0.0000024244,"h":0.0000024314,"l":0.0000023719,"c":0.0000023719,"v":399909.661626,"t":1721638800}
+{"o":0.0000023719,"h":0.0000024141,"l":0.0000023444,"c":0.0000023829,"v":603497.704367,"t":1721642400}
+{"o":0.0000023829,"h":0.0000023858,"l":0.0000023643,"c":0.0000023673,"v":0.0,"t":1721646000}
+{"o":0.0000023673,"h":0.0000023831,"l":0.0000023512,"c":0.0000023611,"v":10000.0,"t":1721649600}
+{"o":0.0000023611,"h":0.0000023915,"l":0.0000023371,"c":0.0000023778,"v":3317.679594,"t":1721653200}
+{"o":0.0000023778,"h":0.0000023984,"l":0.0000023403,"c":0.0000023672,"v":30000.0,"t":1721656800}
+{"o":0.0000023672,"h":0.0000027153,"l":0.0000023344,"c":0.0000026654,"v":6477858.0054659992,"t":1721660400}
+{"o":0.0000026654,"h":0.000002723,"l":0.000002652,"c":0.0000027113,"v":663273.0303120001,"t":1721664000}
+{"o":0.0000027113,"h":0.0000027309,"l":0.000002679,"c":0.0000026928,"v":3670.425846,"t":1721667600}
+{"o":0.0000026928,"h":0.0000027315,"l":0.0000026685,"c":0.0000027295,"v":11993.434451,"t":1721671200}
+{"o":0.0000027295,"h":0.0000027952,"l":0.000002699,"c":0.000002753,"v":864382.478724,"t":1721674800}
+{"o":0.000002753,"h":0.0000027694,"l":0.0000026843,"c":0.0000026968,"v":1641835.7428609999,"t":1721678400}
+{"o":0.0000026968,"h":0.0000028431,"l":0.0000026092,"c":0.000002644,"v":5831070.3222139999,"t":1721682000}
+{"o":0.000002644,"h":0.00000271,"l":0.0000026308,"c":0.0000027012,"v":2137377.6200350001,"t":1721685600}
+{"o":0.0000027012,"h":0.0000027219,"l":0.0000026638,"c":0.0000026714,"v":331089.86594,"t":1721689200}
+{"o":0.0000026714,"h":0.0000026938,"l":0.0000025916,"c":0.0000026159,"v":1584190.6530609999,"t":1721692800}
+{"o":0.0000026159,"h":0.0000026363,"l":0.0000025639,"c":0.0000025794,"v":456331.210372,"t":1721696400}
+{"o":0.0000025794,"h":0.0000026488,"l":0.0000025625,"c":0.0000026146,"v":1897819.3230290001,"t":1721700000}
+{"o":0.0000026146,"h":0.0000026982,"l":0.000002609,"c":0.0000026957,"v":55671.857906,"t":1721703600}
+{"o":0.0000026957,"h":0.0000027515,"l":0.0000026946,"c":0.0000027481,"v":0.0,"t":1721707200}
+{"o":0.0000027481,"h":0.0000027783,"l":0.0000026523,"c":0.0000026739,"v":144886.030363,"t":1721710800}
+{"o":0.0000026739,"h":0.0000026892,"l":0.0000026504,"c":0.0000026745,"v":925.863453,"t":1721714400}
+{"o":0.0000026745,"h":0.0000026896,"l":0.0000026558,"c":0.0000026708,"v":55115.139328,"t":1721718000}
+{"o":0.0000026708,"h":0.0000026755,"l":0.00000264,"c":0.0000026514,"v":0.0,"t":1721721600}
+{"o":0.0000026514,"h":0.0000026603,"l":0.0000026373,"c":0.0000026433,"v":0.0,"t":1721725200}
+{"o":0.0000026433,"h":0.0000026515,"l":0.0000026305,"c":0.0000026515,"v":0.0,"t":1721728800}
+{"o":0.0000026515,"h":0.0000027006,"l":0.0000026395,"c":0.0000026744,"v":175544.673295,"t":1721732400}
+{"o":0.0000026744,"h":0.0000026964,"l":0.0000026673,"c":0.0000026789,"v":46629.240318,"t":1721736000}
+{"o":0.0000026789,"h":0.0000027287,"l":0.0000026718,"c":0.0000027033,"v":0.0,"t":1721739600}
+{"o":0.0000027033,"h":0.0000027069,"l":0.0000026345,"c":0.0000026378,"v":0.0,"t":1721743200}
+{"o":0.0000026378,"h":0.0000026737,"l":0.0000026287,"c":0.0000026542,"v":728142.344628,"t":1721746800}
+{"o":0.0000026542,"h":0.0000027346,"l":0.0000026479,"c":0.0000027306,"v":0.0,"t":1721750400}
+{"o":0.0000027306,"h":0.0000027461,"l":0.0000025962,"c":0.0000026006,"v":110000.0,"t":1721754000}
+{"o":0.0000026006,"h":0.0000026209,"l":0.0000025915,"c":0.000002618,"v":0.0,"t":1721757600}
+{"o":0.000002618,"h":0.0000026338,"l":0.0000025609,"c":0.0000025884,"v":1180024.2328989999,"t":1721761200}
+{"o":0.0000025884,"h":0.0000025902,"l":0.0000024978,"c":0.0000025039,"v":1067544.5378380001,"t":1721764800}
+{"o":0.0000025039,"h":0.0000025151,"l":0.0000024895,"c":0.0000025151,"v":0.0,"t":1721768400}
+{"o":0.0000025151,"h":0.0000025388,"l":0.0000025054,"c":0.0000025177,"v":0.0,"t":1721772000}
+{"o":0.0000025177,"h":0.0000025418,"l":0.0000024655,"c":0.0000024709,"v":957636.129149,"t":1721775600}
+{"o":0.0000024709,"h":0.0000024996,"l":0.000002452,"c":0.0000024987,"v":10000.0,"t":1721779200}
+{"o":0.0000024987,"h":0.0000025009,"l":0.0000024666,"c":0.0000024913,"v":0.0,"t":1721782800}
+{"o":0.0000024913,"h":0.0000024986,"l":0.0000024649,"c":0.0000024659,"v":0.0,"t":1721786400}
+{"o":0.0000024659,"h":0.0000024925,"l":0.0000024491,"c":0.0000024791,"v":210162.522375,"t":1721790000}
+{"o":0.0000024791,"h":0.0000024912,"l":0.0000024746,"c":0.0000024794,"v":40265.223038,"t":1721793600}
+{"o":0.0000024794,"h":0.0000024979,"l":0.0000024428,"c":0.0000024645,"v":424751.813179,"t":1721797200}
+{"o":0.0000024645,"h":0.0000024702,"l":0.0000024492,"c":0.0000024554,"v":0.0,"t":1721800800}
+{"o":0.0000024554,"h":0.0000024599,"l":0.0000024438,"c":0.0000024497,"v":0.0,"t":1721804400}
+{"o":0.0000024497,"h":0.0000024572,"l":0.0000024055,"c":0.0000024155,"v":0.0,"t":1721808000}
+{"o":0.0000024155,"h":0.0000024258,"l":0.0000024104,"c":0.000002418,"v":0.0,"t":1721811600}
+{"o":0.000002418,"h":0.0000024209,"l":0.0000024016,"c":0.0000024045,"v":0.0,"t":1721815200}
+{"o":0.0000024045,"h":0.0000024055,"l":0.000002391,"c":0.0000024004,"v":0.0,"t":1721818800}
+{"o":0.0000024004,"h":0.0000024895,"l":0.0000023976,"c":0.0000024857,"v":227902.338267,"t":1721822400}
+{"o":0.0000024857,"h":0.0000024877,"l":0.0000024505,"c":0.0000024741,"v":0.0,"t":1721826000}
+{"o":0.0000024741,"h":0.000002501,"l":0.0000024123,"c":0.0000024466,"v":210162.522375,"t":1721829600}
+{"o":0.0000024466,"h":0.0000024919,"l":0.0000024371,"c":0.0000024909,"v":0.0,"t":1721833200}
+{"o":0.0000024909,"h":0.0000025151,"l":0.0000024334,"c":0.0000024579,"v":503757.004332,"t":1721836800}
+{"o":0.0000024579,"h":0.0000025909,"l":0.0000024313,"c":0.0000025743,"v":2148818.253912,"t":1721840400}
+{"o":0.0000025743,"h":0.0000026346,"l":0.0000025726,"c":0.0000026285,"v":0.0,"t":1721844000}
+{"o":0.0000026285,"h":0.0000026424,"l":0.0000025964,"c":0.0000026302,"v":305433.898955,"t":1721847600}
+{"o":0.0000026302,"h":0.0000026347,"l":0.000002598,"c":0.000002606,"v":227902.338267,"t":1721851200}
+{"o":0.000002606,"h":0.0000026714,"l":0.0000026038,"c":0.0000026446,"v":0.0,"t":1721854800}
+{"o":0.0000026446,"h":0.0000026487,"l":0.0000026184,"c":0.0000026463,"v":0.0,"t":1721858400}
+{"o":0.0000026463,"h":0.0000026664,"l":0.0000025989,"c":0.0000026334,"v":1624784.8004550003,"t":1721862000}
+{"o":0.0000026334,"h":0.0000026748,"l":0.0000026101,"c":0.0000026539,"v":90000.0,"t":1721865600}
+{"o":0.0000026539,"h":0.0000027523,"l":0.0000025329,"c":0.0000025795,"v":2663782.7379219998,"t":1721869200}
+{"o":0.0000025795,"h":0.0000026859,"l":0.0000025794,"c":0.0000026482,"v":0.0,"t":1721872800}
+{"o":0.0000026482,"h":0.0000026713,"l":0.0000025178,"c":0.0000025257,"v":460892.638322,"t":1721876400}
+{"o":0.0000025257,"h":0.0000025422,"l":0.0000024931,"c":0.0000025043,"v":0.0,"t":1721880000}
+{"o":0.0000025043,"h":0.00000253,"l":0.0000024918,"c":0.0000025262,"v":0.0,"t":1721883600}
+{"o":0.0000025262,"h":0.0000025381,"l":0.0000025052,"c":0.0000025105,"v":0.0,"t":1721887200}
+{"o":0.0000025105,"h":0.0000025447,"l":0.0000025028,"c":0.0000025421,"v":67741.543036,"t":1721890800}
+{"o":0.0000025421,"h":0.0000025532,"l":0.0000025191,"c":0.0000025293,"v":0.0,"t":1721894400}
+{"o":0.0000025293,"h":0.0000025393,"l":0.0000025152,"c":0.0000025344,"v":0.0,"t":1721898000}
+{"o":0.0000025344,"h":0.000002577,"l":0.0000024516,"c":0.0000024816,"v":48841.33784,"t":1721901600}
+{"o":0.0000024816,"h":0.0000024856,"l":0.0000024339,"c":0.0000024511,"v":135176.856083,"t":1721905200}
+{"o":0.0000024511,"h":0.0000024873,"l":0.0000024366,"c":0.0000024707,"v":10000.0,"t":1721908800}
+{"o":0.0000024707,"h":0.0000024846,"l":0.0000024516,"c":0.0000024614,"v":10000.0,"t":1721912400}
+{"o":0.0000024614,"h":0.000002496,"l":0.0000024132,"c":0.000002415,"v":0.0,"t":1721916000}
+{"o":0.000002415,"h":0.00000248,"l":0.0000024046,"c":0.0000024688,"v":203547.927354,"t":1721919600}
+{"o":0.0000024688,"h":0.0000024816,"l":0.0000024389,"c":0.0000024639,"v":0.0,"t":1721923200}
+{"o":0.0000024639,"h":0.0000024801,"l":0.0000024491,"c":0.0000024706,"v":0.0,"t":1721926800}
+{"o":0.0000024706,"h":0.0000025181,"l":0.0000023677,"c":0.0000024147,"v":1811646.5286300001,"t":1721930400}
+{"o":0.0000024147,"h":0.0000024294,"l":0.0000023291,"c":0.000002338,"v":852163.1264600001,"t":1721934000}
+{"o":0.000002338,"h":0.0000024802,"l":0.0000022815,"c":0.0000024078,"v":3094372.0369389993,"t":1721937600}
+{"o":0.0000024078,"h":0.0000024774,"l":0.0000023783,"c":0.0000024457,"v":60741.602134,"t":1721941200}
+{"o":0.0000024457,"h":0.0000024565,"l":0.0000024282,"c":0.0000024355,"v":408297.285329,"t":1721944800}
+{"o":0.0000024355,"h":0.0000024509,"l":0.0000024271,"c":0.0000024411,"v":0.0,"t":1721948400}
+{"o":0.0000024411,"h":0.000002461,"l":0.0000024183,"c":0.0000024434,"v":10000.0,"t":1721952000}
+{"o":0.0000024434,"h":0.0000024485,"l":0.0000024249,"c":0.0000024278,"v":0.0,"t":1721955600}
+{"o":0.0000024278,"h":0.000002483,"l":0.0000024001,"c":0.000002458,"v":35759.513555,"t":1721959200}
+{"o":0.000002458,"h":0.000002465,"l":0.0000021137,"c":0.0000021494,"v":8193464.877932,"t":1721962800}
+{"o":0.0000021494,"h":0.0000030536,"l":0.0000021296,"c":0.0000028866,"v":20959048.1342360079,"t":1721966400}
+{"o":0.0000028866,"h":0.0000029198,"l":0.0000028778,"c":0.0000029099,"v":315511.269342,"t":1721970000}
+{"o":0.0000029099,"h":0.0000029142,"l":0.0000028986,"c":0.0000029074,"v":0.0,"t":1721973600}
+{"o":0.0000029074,"h":0.0000029159,"l":0.0000028985,"c":0.0000029141,"v":0.0,"t":1721977200}
+{"o":0.0000029141,"h":0.0000029152,"l":0.0000028876,"c":0.0000028906,"v":193041.679012,"t":1721980800}
+{"o":0.0000028906,"h":0.000002928,"l":0.0000028597,"c":0.0000029138,"v":55131.139193,"t":1721984400}
+{"o":0.0000029138,"h":0.0000029327,"l":0.0000028298,"c":0.0000028463,"v":1988271.593993,"t":1721988000}
+{"o":0.0000028463,"h":0.0000028537,"l":0.000002774,"c":0.0000027782,"v":427920.78828,"t":1721991600}
+{"o":0.0000027782,"h":0.0000027921,"l":0.0000027673,"c":0.0000027859,"v":0.0,"t":1721995200}
+{"o":0.0000027859,"h":0.0000028014,"l":0.0000027083,"c":0.0000027217,"v":35824.277995,"t":1721998800}
+{"o":0.0000027217,"h":0.0000027755,"l":0.0000026903,"c":0.0000027229,"v":1204034.8686390002,"t":1722002400}
+{"o":0.0000027229,"h":0.0000027574,"l":0.0000027043,"c":0.0000027453,"v":237103.680994,"t":1722006000}
+{"o":0.0000027453,"h":0.0000027574,"l":0.0000027189,"c":0.0000027323,"v":10000.0,"t":1722009600}
+{"o":0.0000027323,"h":0.0000027342,"l":0.0000025904,"c":0.0000026023,"v":2715500.3542719996,"t":1722013200}
+{"o":0.0000026023,"h":0.0000026118,"l":0.0000025922,"c":0.000002597,"v":50232.152104,"t":1722016800}
+{"o":0.000002597,"h":0.0000026268,"l":0.0000025901,"c":0.0000026206,"v":104662.46425,"t":1722020400}
+{"o":0.0000026206,"h":0.0000026379,"l":0.0000026192,"c":0.0000026312,"v":0.0,"t":1722024000}
+{"o":0.0000026312,"h":0.0000050244,"l":0.0000026113,"c":0.0000044005,"v":62071899.2457619905,"t":1722027600}
+{"o":0.0000044005,"h":0.0000044093,"l":0.0000041949,"c":0.0000042218,"v":1678317.8553270001,"t":1722031200}
+{"o":0.0000042218,"h":0.0000042319,"l":0.0000041425,"c":0.0000041642,"v":698199.7103329999,"t":1722034800}
+{"o":0.0000041642,"h":0.0000051657,"l":0.0000036534,"c":0.0000037422,"v":37229173.9724410102,"t":1722038400}
+{"o":0.0000037422,"h":0.0000040083,"l":0.0000034719,"c":0.0000034874,"v":8432411.3647230007,"t":1722042000}
+{"o":0.0000034874,"h":0.0000034941,"l":0.0000034053,"c":0.0000034115,"v":469219.641043,"t":1722045600}
+{"o":0.0000034115,"h":0.0000034924,"l":0.0000033934,"c":0.0000034874,"v":558078.4147219999,"t":1722049200}
+{"o":0.0000034874,"h":0.0000035157,"l":0.0000034629,"c":0.0000034876,"v":92940.279549,"t":1722052800}
+{"o":0.0000034876,"h":0.000003495,"l":0.0000034677,"c":0.0000034929,"v":41087.688241,"t":1722056400}
+{"o":0.0000034929,"h":0.0000035049,"l":0.0000034695,"c":0.0000034829,"v":10000.0,"t":1722060000}
+{"o":0.0000034829,"h":0.0000035579,"l":0.0000034559,"c":0.0000035204,"v":266232.759783,"t":1722063600}
+{"o":0.0000035204,"h":0.0000039759,"l":0.0000034922,"c":0.0000037843,"v":9703876.6508150063,"t":1722067200}
+{"o":0.0000037843,"h":0.0000038416,"l":0.000003784,"c":0.0000038351,"v":122889.672698,"t":1722070800}
+{"o":0.0000038351,"h":0.0000038582,"l":0.0000034087,"c":0.0000036177,"v":5045707.728507,"t":1722074400}
+{"o":0.0000036177,"h":0.0000036387,"l":0.0000036153,"c":0.0000036179,"v":0.0,"t":1722078000}
+{"o":0.0000036179,"h":0.0000036181,"l":0.0000032647,"c":0.0000032873,"v":1999241.1682570002,"t":1722081600}
+{"o":0.0000032873,"h":0.0000033089,"l":0.0000032498,"c":0.0000032801,"v":120854.585418,"t":1722085200}
+{"o":0.0000032801,"h":0.0000033348,"l":0.0000032051,"c":0.0000032506,"v":473316.5085610001,"t":1722088800}
+{"o":0.0000032506,"h":0.0000033162,"l":0.0000031661,"c":0.0000032186,"v":458233.136674,"t":1722092400}
+{"o":0.0000032186,"h":0.0000032347,"l":0.000003205,"c":0.0000032309,"v":11814.113487,"t":1722096000}
+{"o":0.0000032309,"h":0.000003254,"l":0.0000031975,"c":0.0000032283,"v":25225.298516,"t":1722099600}
+{"o":0.0000032283,"h":0.0000032437,"l":0.0000031823,"c":0.0000032096,"v":155837.709462,"t":1722103200}
+{"o":0.0000032096,"h":0.0000032427,"l":0.0000031581,"c":0.0000031606,"v":722577.164262,"t":1722106800}
+{"o":0.0000031606,"h":0.0000032199,"l":0.0000027962,"c":0.0000027988,"v":9798714.2874330003,"t":1722110400}
+{"o":0.0000027988,"h":0.0000028156,"l":0.0000027444,"c":0.0000027547,"v":0.0,"t":1722114000}
+{"o":0.0000027547,"h":0.0000027652,"l":0.0000027436,"c":0.0000027597,"v":0.0,"t":1722117600}
+{"o":0.0000027597,"h":0.00000279,"l":0.0000019124,"c":0.0000019644,"v":17562221.370081,"t":1722121200}
+{"o":0.0000019644,"h":0.0000020238,"l":0.0000019517,"c":0.0000019974,"v":1003555.341638,"t":1722124800}
+{"o":0.0000019974,"h":0.0000021261,"l":0.0000019788,"c":0.0000021093,"v":7256474.9799589999,"t":1722128400}
+{"o":0.0000021093,"h":0.0000021386,"l":0.0000021036,"c":0.0000021344,"v":1077207.18022,"t":1722132000}
+{"o":0.0000021344,"h":0.0000021707,"l":0.0000021332,"c":0.0000021562,"v":327739.5640510001,"t":1722135600}
+{"o":0.0000021562,"h":0.0000021819,"l":0.0000021504,"c":0.0000021813,"v":0.0,"t":1722139200}
+{"o":0.0000021813,"h":0.0000021948,"l":0.0000021727,"c":0.0000021765,"v":0.0,"t":1722142800}
+{"o":0.0000021765,"h":0.0000021885,"l":0.0000021735,"c":0.000002182,"v":0.0,"t":1722146400}
+{"o":0.000002182,"h":0.0000021878,"l":0.0000021407,"c":0.0000021428,"v":92328.217023,"t":1722150000}
+{"o":0.0000021428,"h":0.0000021835,"l":0.0000021355,"c":0.0000021752,"v":9228.229546,"t":1722153600}
+{"o":0.0000021752,"h":0.0000021778,"l":0.0000021654,"c":0.000002176,"v":0.0,"t":1722157200}
+{"o":0.000002176,"h":0.0000021782,"l":0.000002163,"c":0.0000021662,"v":0.0,"t":1722160800}
+{"o":0.0000021662,"h":0.0000021667,"l":0.0000018707,"c":0.0000020011,"v":8051476.3003109992,"t":1722164400}
+{"o":0.0000020011,"h":0.0000020305,"l":0.0000019266,"c":0.0000019553,"v":7061955.3030979997,"t":1722168000}
+{"o":0.0000019553,"h":0.0000019637,"l":0.0000019468,"c":0.000001955,"v":34131.848394,"t":1722171600}
+{"o":0.000001955,"h":0.0000019788,"l":0.0000019521,"c":0.0000019719,"v":0.0,"t":1722175200}
+{"o":0.0000019719,"h":0.0000019823,"l":0.0000019688,"c":0.000001979,"v":0.0,"t":1722178800}
+{"o":0.000001979,"h":0.0000019863,"l":0.0000019693,"c":0.0000019841,"v":0.0,"t":1722182400}
+{"o":0.0000019841,"h":0.0000019895,"l":0.0000019546,"c":0.0000019596,"v":9178.741075,"t":1722186000}
+{"o":0.0000019596,"h":0.0000019748,"l":0.0000019424,"c":0.0000019583,"v":507337.432879,"t":1722189600}
+{"o":0.0000019583,"h":0.0000019814,"l":0.0000019389,"c":0.0000019472,"v":544764.7623480001,"t":1722193200}
+{"o":0.0000019472,"h":0.0000019572,"l":0.0000019407,"c":0.0000019482,"v":130901.478713,"t":1722196800}
+{"o":0.0000019482,"h":0.0000019645,"l":0.0000019466,"c":0.0000019552,"v":0.0,"t":1722200400}
+{"o":0.0000019552,"h":0.0000019753,"l":0.0000019501,"c":0.0000019675,"v":0.0,"t":1722204000}
+{"o":0.0000019675,"h":0.0000019715,"l":0.0000019489,"c":0.0000019516,"v":0.0,"t":1722207600}
+{"o":0.0000019516,"h":0.0000019688,"l":0.0000019079,"c":0.0000019302,"v":10000.0,"t":1722211200}
+{"o":0.0000019302,"h":0.0000019387,"l":0.0000019213,"c":0.0000019356,"v":0.0,"t":1722214800}
+{"o":0.0000019356,"h":0.0000019385,"l":0.0000018863,"c":0.0000018884,"v":0.0,"t":1722218400}
+{"o":0.0000018884,"h":0.0000018944,"l":0.0000018783,"c":0.0000018891,"v":0.0,"t":1722222000}
+{"o":0.0000018891,"h":0.000001892,"l":0.0000018746,"c":0.0000018759,"v":0.0,"t":1722225600}
+{"o":0.0000018759,"h":0.0000018824,"l":0.0000018724,"c":0.0000018757,"v":0.0,"t":1722229200}
+{"o":0.0000018757,"h":0.0000018856,"l":0.0000018741,"c":0.0000018843,"v":0.0,"t":1722232800}
+{"o":0.0000018843,"h":0.0000018999,"l":0.0000018812,"c":0.0000018885,"v":0.0,"t":1722236400}
+{"o":0.0000018885,"h":0.0000019317,"l":0.0000018872,"c":0.0000019285,"v":1013640.134557,"t":1722240000}
+{"o":0.0000019285,"h":0.0000019313,"l":0.0000019235,"c":0.0000019249,"v":0.0,"t":1722243600}
+{"o":0.0000019249,"h":0.0000019384,"l":0.0000018911,"c":0.0000019114,"v":1147853.7750240001,"t":1722247200}
+{"o":0.0000019114,"h":0.0000019166,"l":0.0000018866,"c":0.0000019082,"v":737531.1686100001,"t":1722250800}
+{"o":0.0000019082,"h":0.0000019389,"l":0.0000018864,"c":0.0000019204,"v":615268.475976,"t":1722254400}
+{"o":0.0000019204,"h":0.0000025685,"l":0.0000019026,"c":0.0000020393,"v":26207207.8168760017,"t":1722258000}
+{"o":0.0000020393,"h":0.0000020819,"l":0.0000019475,"c":0.0000019819,"v":1935493.875147,"t":1722261600}
+{"o":0.0000019819,"h":0.0000020033,"l":0.0000019222,"c":0.0000019347,"v":381865.104078,"t":1722265200}
+{"o":0.0000019347,"h":0.0000019713,"l":0.0000019295,"c":0.0000019649,"v":357859.44267,"t":1722268800}
+{"o":0.0000019649,"h":0.000002173,"l":0.0000019418,"c":0.0000021469,"v":8313343.6178390002,"t":1722272400}
+{"o":0.0000021469,"h":0.0000021865,"l":0.0000021349,"c":0.0000021848,"v":1192388.0598869999,"t":1722276000}
+{"o":0.0000021848,"h":0.0000021925,"l":0.0000021575,"c":0.0000021576,"v":912940.61837,"t":1722279600}
+{"o":0.0000021576,"h":0.0000021713,"l":0.0000021244,"c":0.00000215,"v":51166.634613,"t":1722283200}
+{"o":0.00000215,"h":0.0000022128,"l":0.0000021488,"c":0.0000021909,"v":1422470.6002440001,"t":1722286800}
+{"o":0.0000021909,"h":0.0000021996,"l":0.0000021757,"c":0.0000021985,"v":0.0,"t":1722290400}
+{"o":0.0000021985,"h":0.000002218,"l":0.000002155,"c":0.0000021684,"v":90000.0,"t":1722294000}
+{"o":0.0000021684,"h":0.0000021842,"l":0.0000021536,"c":0.0000021642,"v":0.0,"t":1722297600}
+{"o":0.0000021642,"h":0.0000021952,"l":0.0000021545,"c":0.0000021935,"v":0.0,"t":1722301200}
+{"o":0.0000021935,"h":0.0000022066,"l":0.0000021787,"c":0.0000021876,"v":0.0,"t":1722304800}
+{"o":0.0000021876,"h":0.0000021925,"l":0.0000021383,"c":0.0000021403,"v":405168.53822,"t":1722308400}
+{"o":0.0000021403,"h":0.0000021447,"l":0.0000021239,"c":0.0000021242,"v":0.0,"t":1722312000}
+{"o":0.0000021242,"h":0.0000021558,"l":0.0000020446,"c":0.0000020753,"v":2727846.6816579998,"t":1722315600}
+{"o":0.0000020753,"h":0.0000020778,"l":0.0000020649,"c":0.0000020691,"v":0.0,"t":1722319200}
+{"o":0.0000020691,"h":0.0000020715,"l":0.0000020569,"c":0.0000020703,"v":0.0,"t":1722322800}
+{"o":0.0000020703,"h":0.0000020877,"l":0.0000020653,"c":0.000002086,"v":0.0,"t":1722326400}
+{"o":0.000002086,"h":0.0000020863,"l":0.0000020746,"c":0.0000020799,"v":0.0,"t":1722330000}
+{"o":0.0000020799,"h":0.0000020946,"l":0.0000020775,"c":0.0000020885,"v":0.0,"t":1722333600}
+{"o":0.0000020885,"h":0.0000020969,"l":0.0000020165,"c":0.0000020184,"v":76066.496001,"t":1722337200}
+{"o":0.0000020184,"h":0.0000020375,"l":0.0000020128,"c":0.000002014,"v":0.0,"t":1722340800}
+{"o":0.000002014,"h":0.0000020375,"l":0.0000019517,"c":0.0000019845,"v":1347440.0682700002,"t":1722344400}
+{"o":0.0000019845,"h":0.0000019938,"l":0.0000018977,"c":0.0000019117,"v":3578272.4734959998,"t":1722348000}
+{"o":0.0000019117,"h":0.0000019278,"l":0.0000018979,"c":0.0000019073,"v":0.0,"t":1722351600}
+{"o":0.0000019073,"h":0.0000019198,"l":0.0000017858,"c":0.0000018077,"v":2136936.1980499998,"t":1722355200}
+{"o":0.0000018077,"h":0.0000018353,"l":0.0000018067,"c":0.0000018327,"v":0.0,"t":1722358800}
+{"o":0.0000018327,"h":0.0000018402,"l":0.0000018229,"c":0.0000018274,"v":0.0,"t":1722362400}
+{"o":0.0000018274,"h":0.0000018443,"l":0.0000018245,"c":0.0000018274,"v":0.0,"t":1722366000}
+{"o":0.0000018274,"h":0.0000018522,"l":0.0000017896,"c":0.0000017982,"v":232589.883496,"t":1722369600}
+{"o":0.0000017982,"h":0.0000018054,"l":0.0000017957,"c":0.0000018002,"v":0.0,"t":1722373200}
+{"o":0.0000018002,"h":0.0000018084,"l":0.0000017993,"c":0.0000018017,"v":0.0,"t":1722376800}
+{"o":0.0000018017,"h":0.0000018068,"l":0.0000017748,"c":0.000001787,"v":316043.678556,"t":1722380400}
+{"o":0.000001787,"h":0.0000017978,"l":0.0000017693,"c":0.0000017711,"v":0.0,"t":1722384000}
+{"o":0.0000017711,"h":0.0000017805,"l":0.0000017632,"c":0.0000017649,"v":0.0,"t":1722387600}
+{"o":0.0000017649,"h":0.0000017783,"l":0.0000017618,"c":0.0000017749,"v":0.0,"t":1722391200}
+{"o":0.0000017749,"h":0.0000018025,"l":0.0000017638,"c":0.0000017949,"v":238782.852925,"t":1722394800}
+{"o":0.0000017949,"h":0.0000018235,"l":0.0000017936,"c":0.0000018132,"v":0.0,"t":1722398400}
+{"o":0.0000018132,"h":0.0000018226,"l":0.0000017622,"c":0.0000017637,"v":238782.852925,"t":1722402000}
+{"o":0.0000017637,"h":0.0000018224,"l":0.000001745,"c":0.0000018034,"v":791237.8212679999,"t":1722405600}
+{"o":0.0000018034,"h":0.0000018087,"l":0.0000017993,"c":0.0000018068,"v":0.0,"t":1722409200}
+{"o":0.0000018068,"h":0.0000018132,"l":0.000001797,"c":0.0000017986,"v":0.0,"t":1722412800}
+{"o":0.0000017986,"h":0.0000018272,"l":0.0000017929,"c":0.0000018231,"v":548038.495674,"t":1722416400}
+{"o":0.0000018231,"h":0.0000018382,"l":0.0000018076,"c":0.0000018227,"v":548038.495674,"t":1722420000}
+{"o":0.0000018227,"h":0.0000018308,"l":0.0000018168,"c":0.0000018275,"v":0.0,"t":1722423600}
+{"o":0.0000018275,"h":0.0000018332,"l":0.0000018196,"c":0.0000018325,"v":0.0,"t":1722427200}
+{"o":0.0000018325,"h":0.000001833,"l":0.0000017116,"c":0.000001727,"v":3400359.5956580006,"t":1722430800}
+{"o":0.000001727,"h":0.0000017628,"l":0.0000016982,"c":0.0000017283,"v":414307.336825,"t":1722434400}
+{"o":0.0000017283,"h":0.0000017362,"l":0.0000017186,"c":0.0000017298,"v":78475.460615,"t":1722438000}
+{"o":0.0000017298,"h":0.0000017347,"l":0.000001711,"c":0.0000017281,"v":0.0,"t":1722441600}
+{"o":0.0000017281,"h":0.0000017324,"l":0.0000017046,"c":0.0000017118,"v":0.0,"t":1722445200}
+{"o":0.0000017118,"h":0.0000017982,"l":0.0000017072,"c":0.0000017804,"v":1762994.157499,"t":1722448800}
+{"o":0.0000017804,"h":0.0000018377,"l":0.0000017587,"c":0.0000018073,"v":23100.907963,"t":1722452400}
+{"o":0.0000018073,"h":0.0000018403,"l":0.0000017377,"c":0.0000017713,"v":1194235.1580930001,"t":1722456000}
+{"o":0.0000017713,"h":0.0000017799,"l":0.0000017546,"c":0.0000017675,"v":0.0,"t":1722459600}
+{"o":0.0000017675,"h":0.0000017883,"l":0.0000017675,"c":0.0000017732,"v":0.0,"t":1722463200}
+{"o":0.0000017732,"h":0.0000017907,"l":0.0000017447,"c":0.0000017619,"v":3303.944616,"t":1722466800}
+{"o":0.0000017619,"h":0.000001768,"l":0.0000017499,"c":0.0000017594,"v":0.0,"t":1722470400}
+{"o":0.0000017594,"h":0.000001778,"l":0.0000017509,"c":0.0000017636,"v":568199.819621,"t":1722474000}
+{"o":0.0000017636,"h":0.0000017843,"l":0.0000017592,"c":0.0000017753,"v":0.0,"t":1722477600}
+{"o":0.0000017753,"h":0.0000017921,"l":0.0000017753,"c":0.0000017902,"v":0.0,"t":1722481200}
+{"o":0.0000017902,"h":0.0000018185,"l":0.0000017408,"c":0.0000017673,"v":260090.243351,"t":1722484800}
+{"o":0.0000017673,"h":0.0000017733,"l":0.000001737,"c":0.0000017418,"v":0.0,"t":1722488400}
+{"o":0.0000017418,"h":0.0000017488,"l":0.0000017344,"c":0.0000017476,"v":0.0,"t":1722492000}
+{"o":0.0000017476,"h":0.0000017537,"l":0.0000017374,"c":0.0000017499,"v":0.0,"t":1722495600}
+{"o":0.0000017499,"h":0.0000017535,"l":0.000001738,"c":0.000001741,"v":568199.819621,"t":1722499200}
+{"o":0.000001741,"h":0.0000017546,"l":0.0000017348,"c":0.0000017528,"v":0.0,"t":1722502800}
+{"o":0.0000017528,"h":0.0000017551,"l":0.0000017394,"c":0.0000017403,"v":10330.326373,"t":1722506400}
+{"o":0.0000017403,"h":0.0000017623,"l":0.0000017316,"c":0.0000017499,"v":688605.26737,"t":1722510000}
+{"o":0.0000017499,"h":0.0000017521,"l":0.0000017318,"c":0.0000017366,"v":0.0,"t":1722513600}
+{"o":0.0000017366,"h":0.0000017647,"l":0.0000017322,"c":0.0000017584,"v":23004.633135,"t":1722517200}
+{"o":0.0000017584,"h":0.0000018128,"l":0.0000017207,"c":0.0000017772,"v":710000.0,"t":1722520800}
+{"o":0.0000017772,"h":0.0000018123,"l":0.0000017733,"c":0.0000017983,"v":0.0,"t":1722524400}
+{"o":0.0000017983,"h":0.0000019123,"l":0.0000017783,"c":0.0000018516,"v":8766169.429175999,"t":1722528000}
+{"o":0.0000018516,"h":0.0000018827,"l":0.0000017793,"c":0.0000017813,"v":1958609.020359,"t":1722531600}
+{"o":0.0000017813,"h":0.0000018297,"l":0.0000017805,"c":0.000001807,"v":0.0,"t":1722535200}
+{"o":0.000001807,"h":0.0000018085,"l":0.0000017765,"c":0.0000017794,"v":0.0,"t":1722538800}
+{"o":0.0000017794,"h":0.000001793,"l":0.0000017495,"c":0.0000017526,"v":0.0,"t":1722542400}
+{"o":0.0000017526,"h":0.0000017559,"l":0.0000017225,"c":0.000001737,"v":0.0,"t":1722546000}
+{"o":0.000001737,"h":0.0000017806,"l":0.0000017155,"c":0.0000017664,"v":30000.871347,"t":1722549600}
+{"o":0.0000017664,"h":0.0000017716,"l":0.0000016496,"c":0.0000016588,"v":4596477.5301040001,"t":1722553200}
+{"o":0.0000016588,"h":0.0000016623,"l":0.0000016379,"c":0.0000016616,"v":0.0,"t":1722556800}
+{"o":0.0000016616,"h":0.0000016897,"l":0.0000016616,"c":0.0000016876,"v":0.0,"t":1722560400}
+{"o":0.0000016876,"h":0.0000017181,"l":0.0000016344,"c":0.0000016548,"v":233850.569587,"t":1722564000}
+{"o":0.0000016548,"h":0.0000016615,"l":0.0000016386,"c":0.0000016437,"v":0.0,"t":1722567600}
+{"o":0.0000016437,"h":0.0000016494,"l":0.0000016355,"c":0.0000016355,"v":0.0,"t":1722571200}
+{"o":0.0000016355,"h":0.0000016655,"l":0.0000016348,"c":0.0000016636,"v":0.0,"t":1722574800}
+{"o":0.0000016636,"h":0.0000016977,"l":0.0000016589,"c":0.000001667,"v":0.0,"t":1722578400}
+{"o":0.000001667,"h":0.0000016863,"l":0.0000016631,"c":0.0000016727,"v":0.0,"t":1722582000}
+{"o":0.0000016727,"h":0.000001684,"l":0.000001402,"c":0.0000014074,"v":8383847.628885,"t":1722585600}
+{"o":0.0000014074,"h":0.000001408,"l":0.0000013969,"c":0.0000014015,"v":0.0,"t":1722589200}
+{"o":0.0000014015,"h":0.0000014071,"l":0.000001393,"c":0.0000013975,"v":0.0,"t":1722592800}
+{"o":0.0000013975,"h":0.0000014004,"l":0.0000013893,"c":0.0000013977,"v":0.0,"t":1722596400}
+{"o":0.0000013977,"h":0.000001415,"l":0.0000013895,"c":0.000001401,"v":10000.0,"t":1722600000}
+{"o":0.000001401,"h":0.0000014121,"l":0.0000013708,"c":0.0000013831,"v":10000.0,"t":1722603600}
+{"o":0.0000013831,"h":0.0000014757,"l":0.0000013812,"c":0.0000014568,"v":0.0,"t":1722607200}
+{"o":0.0000014568,"h":0.0000015028,"l":0.0000013211,"c":0.0000013318,"v":2671513.867476,"t":1722610800}
+{"o":0.0000013318,"h":0.0000013544,"l":0.0000013272,"c":0.000001353,"v":0.0,"t":1722614400}
+{"o":0.000001353,"h":0.0000013618,"l":0.0000013361,"c":0.0000013527,"v":0.0,"t":1722618000}
+{"o":0.0000013527,"h":0.0000013692,"l":0.0000013494,"c":0.0000013634,"v":0.0,"t":1722621600}
+{"o":0.0000013634,"h":0.0000013939,"l":0.0000013608,"c":0.0000013817,"v":0.0,"t":1722625200}
+{"o":0.0000013817,"h":0.0000013935,"l":0.0000013582,"c":0.0000013637,"v":0.0,"t":1722628800}
+{"o":0.0000013637,"h":0.000001388,"l":0.0000013421,"c":0.000001346,"v":790995.6017109999,"t":1722632400}
+{"o":0.000001346,"h":0.0000013664,"l":0.0000013426,"c":0.0000013619,"v":0.0,"t":1722636000}
+{"o":0.0000013619,"h":0.0000013776,"l":0.0000013525,"c":0.0000013622,"v":0.0,"t":1722639600}
+{"o":0.0000013622,"h":0.0000013871,"l":0.0000013513,"c":0.0000013771,"v":0.0,"t":1722643200}
+{"o":0.0000013771,"h":0.0000013997,"l":0.0000012822,"c":0.0000012894,"v":3775277.0532550002,"t":1722646800}
+{"o":0.0000012894,"h":0.0000013022,"l":0.0000012639,"c":0.0000012818,"v":419164.772584,"t":1722650400}
+{"o":0.0000012818,"h":0.0000012886,"l":0.0000012557,"c":0.0000012563,"v":1215523.6249770001,"t":1722654000}
+{"o":0.0000012563,"h":0.0000012757,"l":0.000001256,"c":0.0000012723,"v":0.0,"t":1722657600}
+{"o":0.0000012723,"h":0.0000012761,"l":0.0000012642,"c":0.0000012701,"v":0.0,"t":1722661200}
+{"o":0.0000012701,"h":0.0000012738,"l":0.0000012632,"c":0.0000012645,"v":0.0,"t":1722664800}
+{"o":0.0000012645,"h":0.0000012721,"l":0.000001255,"c":0.0000012697,"v":22077.111078,"t":1722668400}
+{"o":0.0000012697,"h":0.0000012912,"l":0.0000012676,"c":0.000001281,"v":0.0,"t":1722672000}
+{"o":0.000001281,"h":0.0000012978,"l":0.0000012351,"c":0.0000012373,"v":436636.509988,"t":1722675600}
+{"o":0.0000012373,"h":0.0000012597,"l":0.0000012289,"c":0.0000012477,"v":469826.972752,"t":1722679200}
+{"o":0.0000012477,"h":0.000001251,"l":0.0000012411,"c":0.0000012424,"v":0.0,"t":1722682800}
+{"o":0.0000012424,"h":0.0000012463,"l":0.0000012075,"c":0.0000012148,"v":2907265.6734960005,"t":1722686400}
+{"o":0.0000012148,"h":0.0000012733,"l":0.0000011869,"c":0.0000012389,"v":11909393.303766001,"t":1722690000}
+{"o":0.0000012389,"h":0.0000012469,"l":0.0000012316,"c":0.0000012444,"v":0.0,"t":1722693600}
+{"o":0.0000012444,"h":0.0000012899,"l":0.0000012343,"c":0.0000012837,"v":400709.598884,"t":1722697200}
+{"o":0.0000012837,"h":0.0000012977,"l":0.0000012654,"c":0.0000012801,"v":1606353.6192960001,"t":1722700800}
+{"o":0.0000012801,"h":0.0000013211,"l":0.0000012383,"c":0.0000012744,"v":426719.983762,"t":1722704400}
+{"o":0.0000012744,"h":0.0000012976,"l":0.0000012599,"c":0.0000012708,"v":39194.495285,"t":1722708000}
+{"o":0.0000012708,"h":0.000001282,"l":0.0000012586,"c":0.0000012812,"v":0.0,"t":1722711600}
+{"o":0.0000012812,"h":0.0000012848,"l":0.0000012636,"c":0.0000012776,"v":0.0,"t":1722715200}
+{"o":0.0000012776,"h":0.0000012828,"l":0.0000012553,"c":0.0000012598,"v":0.0,"t":1722718800}
+{"o":0.0000012598,"h":0.0000012678,"l":0.0000012569,"c":0.0000012597,"v":0.0,"t":1722722400}
+{"o":0.0000012597,"h":0.0000012647,"l":0.0000005041,"c":0.0000005097,"v":112933959.5337010026,"t":1722726000}
+{"o":0.0000005097,"h":0.0000006605,"l":0.0000005037,"c":0.0000006208,"v":38941209.0440220013,"t":1722729600}
+{"o":0.0000006208,"h":0.0000008244,"l":0.0000006201,"c":0.0000007732,"v":89850035.8248669952,"t":1722733200}
+{"o":0.0000007732,"h":0.0000008063,"l":0.0000007218,"c":0.0000007982,"v":14779758.4381559975,"t":1722736800}
+{"o":0.0000007982,"h":0.0000008119,"l":0.000000791,"c":0.0000007991,"v":1403102.7257369999,"t":1722740400}
+{"o":0.0000007991,"h":0.0000008341,"l":0.0000007983,"c":0.0000008307,"v":667888.324468,"t":1722744000}
+{"o":0.0000008307,"h":0.0000008312,"l":0.0000008155,"c":0.0000008204,"v":241838.574406,"t":1722747600}
+{"o":0.0000008204,"h":0.0000008239,"l":0.0000008183,"c":0.0000008202,"v":0.0,"t":1722751200}
+{"o":0.0000008202,"h":0.0000008382,"l":0.0000008194,"c":0.0000008367,"v":0.0,"t":1722754800}
+{"o":0.0000008367,"h":0.0000008442,"l":0.0000008262,"c":0.0000008281,"v":0.0,"t":1722758400}
+{"o":0.0000008281,"h":0.0000008302,"l":0.0000008207,"c":0.0000008212,"v":343.604598,"t":1722762000}
+{"o":0.0000008212,"h":0.0000008263,"l":0.0000007263,"c":0.0000007273,"v":10398348.9419389982,"t":1722765600}
+{"o":0.0000007273,"h":0.0000007381,"l":0.0000007249,"c":0.0000007365,"v":9455.342876,"t":1722769200}
+{"o":0.0000007365,"h":0.0000007772,"l":0.0000007286,"c":0.0000007678,"v":3876501.0793499998,"t":1722772800}
+{"o":0.0000007678,"h":0.0000007744,"l":0.0000007655,"c":0.000000773,"v":58532.380489,"t":1722776400}
+{"o":0.000000773,"h":0.0000008504,"l":0.0000007381,"c":0.0000007712,"v":11651076.9715100005,"t":1722780000}
+{"o":0.0000007712,"h":0.0000007875,"l":0.0000007711,"c":0.0000007869,"v":0.0,"t":1722783600}
+{"o":0.0000007869,"h":0.0000008006,"l":0.0000007339,"c":0.0000007537,"v":399297.311132,"t":1722787200}
+{"o":0.0000007537,"h":0.0000007951,"l":0.0000007388,"c":0.0000007734,"v":3187409.7565760002,"t":1722790800}
+{"o":0.0000007734,"h":0.0000008022,"l":0.000000745,"c":0.0000007758,"v":258042.132023,"t":1722794400}
+{"o":0.0000007758,"h":0.0000007806,"l":0.0000007519,"c":0.0000007597,"v":0.0,"t":1722798000}
+{"o":0.0000007597,"h":0.0000007836,"l":0.0000007423,"c":0.0000007749,"v":135573.449087,"t":1722801600}
+{"o":0.0000007749,"h":0.00000079,"l":0.0000007743,"c":0.0000007877,"v":0.0,"t":1722805200}
+{"o":0.0000007877,"h":0.0000007905,"l":0.0000007665,"c":0.0000007771,"v":53369.630467,"t":1722808800}
+{"o":0.0000007771,"h":0.0000007965,"l":0.0000007749,"c":0.0000007893,"v":458060.923327,"t":1722812400}
+{"o":0.0000007893,"h":0.0000008403,"l":0.0000007832,"c":0.0000008314,"v":0.0,"t":1722816000}
+{"o":0.0000008314,"h":0.0000009256,"l":0.0000008152,"c":0.0000008327,"v":0.0,"t":1722819600}
+{"o":0.0000008327,"h":0.0000008702,"l":0.0000008303,"c":0.0000008333,"v":0.0,"t":1722823200}
+{"o":0.0000008333,"h":0.0000008663,"l":0.0000008323,"c":0.0000008655,"v":0.0,"t":1722826800}
+{"o":0.0000008655,"h":0.0000008889,"l":0.000000838,"c":0.0000008809,"v":0.0,"t":1722830400}
+{"o":0.0000008809,"h":0.0000009791,"l":0.0000008793,"c":0.0000009224,"v":0.0,"t":1722834000}
+{"o":0.0000009224,"h":0.0000009964,"l":0.0000007419,"c":0.0000007587,"v":1230070.984065,"t":1722837600}
+{"o":0.0000007587,"h":0.0000008092,"l":0.0000007142,"c":0.0000007571,"v":180865.464109,"t":1722841200}
+{"o":0.0000007571,"h":0.000000779,"l":0.0000007507,"c":0.0000007697,"v":0.0,"t":1722844800}
+{"o":0.0000007697,"h":0.0000007982,"l":0.0000007614,"c":0.0000007773,"v":0.0,"t":1722848400}
+{"o":0.0000007773,"h":0.0000008224,"l":0.0000007705,"c":0.0000007985,"v":1295744.8868489999,"t":1722852000}
+{"o":0.0000007985,"h":0.0000008388,"l":0.0000007135,"c":0.0000007575,"v":18963222.9849349968,"t":1722855600}
+{"o":0.0000007575,"h":0.0000008078,"l":0.0000007409,"c":0.0000008012,"v":517390.851117,"t":1722859200}
+{"o":0.0000008012,"h":0.0000008753,"l":0.0000007218,"c":0.0000007824,"v":126805.818343,"t":1722862800}
+{"o":0.0000007824,"h":0.0000008244,"l":0.0000007204,"c":0.0000007704,"v":4502461.2867179997,"t":1722866400}
+{"o":0.0000007704,"h":0.0000007871,"l":0.0000007499,"c":0.0000007681,"v":3331006.9377359999,"t":1722870000}
+{"o":0.0000007681,"h":0.0000007943,"l":0.0000007364,"c":0.0000007866,"v":2063667.7538180002,"t":1722873600}
+{"o":0.0000007866,"h":0.0000008069,"l":0.0000007555,"c":0.0000007752,"v":2337601.811278,"t":1722877200}
+{"o":0.0000007752,"h":0.0000008129,"l":0.0000007613,"c":0.0000007964,"v":509414.840106,"t":1722880800}
+{"o":0.0000007964,"h":0.000000814,"l":0.0000007787,"c":0.0000008005,"v":1894125.7224679999,"t":1722884400}
+{"o":0.0000008005,"h":0.0000008043,"l":0.0000007738,"c":0.0000007778,"v":1775643.5661199999,"t":1722888000}
+{"o":0.0000007778,"h":0.0000007865,"l":0.0000007587,"c":0.0000007811,"v":0.0,"t":1722891600}
+{"o":0.0000007811,"h":0.0000007843,"l":0.0000007644,"c":0.0000007745,"v":0.0,"t":1722895200}
+{"o":0.0000007745,"h":0.0000007951,"l":0.0000007619,"c":0.0000007902,"v":0.0,"t":1722898800}
+{"o":0.0000007902,"h":0.0000007927,"l":0.0000007367,"c":0.0000007382,"v":0.0,"t":1722902400}
+{"o":0.0000007382,"h":0.0000007474,"l":0.0000007293,"c":0.0000007396,"v":0.0,"t":1722906000}
+{"o":0.0000007396,"h":0.0000007739,"l":0.0000007262,"c":0.0000007673,"v":1881652.28791,"t":1722909600}
+{"o":0.0000007673,"h":0.000000778,"l":0.0000007654,"c":0.0000007717,"v":0.0,"t":1722913200}
+{"o":0.0000007717,"h":0.0000007786,"l":0.0000007575,"c":0.0000007583,"v":0.0,"t":1722916800}
+{"o":0.0000007583,"h":0.0000007677,"l":0.000000741,"c":0.0000007423,"v":1393394.1745589999,"t":1722920400}
+{"o":0.0000007423,"h":0.0000007518,"l":0.0000007384,"c":0.0000007511,"v":0.0,"t":1722924000}
+{"o":0.0000007511,"h":0.0000007593,"l":0.0000007461,"c":0.0000007485,"v":0.0,"t":1722927600}
+{"o":0.0000007485,"h":0.0000007779,"l":0.0000007479,"c":0.0000007732,"v":0.0,"t":1722931200}
+{"o":0.0000007732,"h":0.0000007793,"l":0.0000007619,"c":0.0000007656,"v":0.0,"t":1722934800}
+{"o":0.0000007656,"h":0.0000007715,"l":0.0000007445,"c":0.0000007479,"v":95566.211968,"t":1722938400}
+{"o":0.0000007479,"h":0.0000007559,"l":0.0000007386,"c":0.0000007467,"v":0.0,"t":1722942000}
+{"o":0.0000007467,"h":0.0000007574,"l":0.0000007412,"c":0.0000007561,"v":0.0,"t":1722945600}
+{"o":0.0000007561,"h":0.000000766,"l":0.0000007419,"c":0.0000007499,"v":0.0,"t":1722949200}
+{"o":0.0000007499,"h":0.0000007509,"l":0.0000007104,"c":0.0000007194,"v":0.0,"t":1722952800}
+{"o":0.0000007194,"h":0.000000762,"l":0.0000007112,"c":0.0000007483,"v":10000.0,"t":1722956400}
+{"o":0.0000007483,"h":0.0000007624,"l":0.0000007371,"c":0.0000007488,"v":4137522.2221400002,"t":1722960000}
+{"o":0.0000007488,"h":0.0000007621,"l":0.0000007392,"c":0.0000007598,"v":0.0,"t":1722963600}
+{"o":0.0000007598,"h":0.0000007647,"l":0.0000007467,"c":0.0000007554,"v":0.0,"t":1722967200}
+{"o":0.0000007554,"h":0.0000007648,"l":0.0000007449,"c":0.0000007542,"v":0.0,"t":1722970800}
+{"o":0.0000007542,"h":0.0000007613,"l":0.0000007315,"c":0.0000007349,"v":538460.902402,"t":1722974400}
+{"o":0.0000007349,"h":0.0000007469,"l":0.0000007326,"c":0.0000007389,"v":502104.428394,"t":1722978000}
+{"o":0.0000007389,"h":0.0000007522,"l":0.0000007228,"c":0.0000007448,"v":672462.1241,"t":1722981600}
+{"o":0.0000007448,"h":0.0000007546,"l":0.0000007299,"c":0.0000007377,"v":460301.381066,"t":1722985200}
+{"o":0.0000007377,"h":0.0000007467,"l":0.0000007293,"c":0.0000007357,"v":0.0,"t":1722988800}
+{"o":0.0000007357,"h":0.0000007482,"l":0.0000007139,"c":0.0000007143,"v":0.0,"t":1722992400}
+{"o":0.0000007143,"h":0.0000007209,"l":0.0000007014,"c":0.0000007129,"v":0.0,"t":1722996000}
+{"o":0.0000007129,"h":0.0000007144,"l":0.000000702,"c":0.0000007024,"v":0.0,"t":1722999600}
+{"o":0.0000007024,"h":0.0000007042,"l":0.0000006891,"c":0.0000006943,"v":0.0,"t":1723003200}
+{"o":0.0000006943,"h":0.0000007422,"l":0.0000006871,"c":0.0000007407,"v":10000.0,"t":1723006800}
+{"o":0.0000007407,"h":0.0000007484,"l":0.000000734,"c":0.0000007437,"v":9113.945705,"t":1723010400}
+{"o":0.0000007437,"h":0.0000007508,"l":0.000000738,"c":0.0000007415,"v":0.0,"t":1723014000}
+{"o":0.0000007415,"h":0.0000007439,"l":0.000000732,"c":0.0000007351,"v":0.0,"t":1723017600}
+{"o":0.0000007351,"h":0.0000007399,"l":0.0000007299,"c":0.0000007392,"v":0.0,"t":1723021200}
+{"o":0.0000007392,"h":0.000000742,"l":0.0000007319,"c":0.0000007415,"v":0.0,"t":1723024800}
+{"o":0.0000007415,"h":0.00000075,"l":0.0000007403,"c":0.0000007453,"v":0.0,"t":1723028400}
+{"o":0.0000007453,"h":0.000000749,"l":0.0000007357,"c":0.0000007375,"v":0.0,"t":1723032000}
+{"o":0.0000007375,"h":0.0000007476,"l":0.0000007316,"c":0.0000007442,"v":10000.0,"t":1723035600}
+{"o":0.0000007442,"h":0.0000007745,"l":0.0000007125,"c":0.0000007398,"v":534099.3690919999,"t":1723039200}
+{"o":0.0000007398,"h":0.0000007439,"l":0.0000007301,"c":0.0000007333,"v":0.0,"t":1723042800}
+{"o":0.0000007333,"h":0.0000007426,"l":0.0000007281,"c":0.0000007359,"v":0.0,"t":1723046400}
+{"o":0.0000007359,"h":0.0000007489,"l":0.0000007332,"c":0.000000745,"v":0.0,"t":1723050000}
+{"o":0.000000745,"h":0.0000007615,"l":0.0000007432,"c":0.0000007581,"v":0.0,"t":1723053600}
+{"o":0.0000007581,"h":0.0000007658,"l":0.0000007512,"c":0.0000007603,"v":0.0,"t":1723057200}
+{"o":0.0000007603,"h":0.0000007661,"l":0.0000007455,"c":0.0000007518,"v":0.0,"t":1723060800}
+{"o":0.0000007518,"h":0.0000007585,"l":0.0000007373,"c":0.0000007466,"v":2668638.1347369999,"t":1723064400}
+{"o":0.0000007466,"h":0.000000768,"l":0.0000007456,"c":0.0000007499,"v":0.0,"t":1723068000}
+{"o":0.0000007499,"h":0.0000012484,"l":0.0000007448,"c":0.0000009616,"v":58679214.2462260053,"t":1723071600}
+{"o":0.0000009616,"h":0.0000009839,"l":0.0000009312,"c":0.0000009425,"v":34064.552816,"t":1723075200}
+{"o":0.0000009425,"h":0.0000009473,"l":0.0000008877,"c":0.0000008891,"v":0.0,"t":1723078800}
+{"o":0.0000008891,"h":0.0000009739,"l":0.0000008734,"c":0.0000009608,"v":1039645.300407,"t":1723082400}
+{"o":0.0000009608,"h":0.0000009883,"l":0.0000009518,"c":0.0000009799,"v":713938.6774870001,"t":1723086000}
+{"o":0.0000009799,"h":0.0000009907,"l":0.0000009716,"c":0.0000009884,"v":0.0,"t":1723089600}
+{"o":0.0000009884,"h":0.0000009891,"l":0.0000009401,"c":0.0000009439,"v":4716847.6975990003,"t":1723093200}
+{"o":0.0000009439,"h":0.0000009504,"l":0.000000933,"c":0.0000009366,"v":0.0,"t":1723096800}
+{"o":0.0000009366,"h":0.0000009406,"l":0.0000009282,"c":0.0000009397,"v":0.0,"t":1723100400}
+{"o":0.0000009397,"h":0.0000009408,"l":0.0000009321,"c":0.0000009332,"v":0.0,"t":1723104000}
+{"o":0.0000009332,"h":0.000000938,"l":0.0000009273,"c":0.0000009351,"v":0.0,"t":1723107600}
+{"o":0.0000009351,"h":0.0000009437,"l":0.0000009144,"c":0.000000919,"v":38216.746855,"t":1723111200}
+{"o":0.000000919,"h":0.0000009219,"l":0.0000009121,"c":0.0000009174,"v":0.0,"t":1723114800}
+{"o":0.0000009174,"h":0.0000009272,"l":0.0000008909,"c":0.0000009068,"v":8980.735724,"t":1723118400}
+{"o":0.0000009068,"h":0.0000009239,"l":0.0000008943,"c":0.0000009167,"v":0.0,"t":1723122000}
+{"o":0.0000009167,"h":0.0000009179,"l":0.0000008798,"c":0.0000008847,"v":0.0,"t":1723125600}
+{"o":0.0000008847,"h":0.0000008908,"l":0.0000008786,"c":0.0000008796,"v":0.0,"t":1723129200}
+{"o":0.0000008796,"h":0.0000008882,"l":0.0000008674,"c":0.0000008877,"v":0.0,"t":1723132800}
+{"o":0.0000008877,"h":0.0000009003,"l":0.0000008862,"c":0.0000008994,"v":0.0,"t":1723136400}
+{"o":0.0000008994,"h":0.0000009023,"l":0.0000008938,"c":0.0000008991,"v":0.0,"t":1723140000}
+{"o":0.0000008991,"h":0.0000009096,"l":0.0000008976,"c":0.0000009064,"v":0.0,"t":1723143600}
+{"o":0.0000009064,"h":0.0000009259,"l":0.0000009022,"c":0.0000009233,"v":1083801.011739,"t":1723147200}
+{"o":0.0000009233,"h":0.0000009236,"l":0.0000008952,"c":0.0000008971,"v":0.0,"t":1723150800}
+{"o":0.0000008971,"h":0.0000009349,"l":0.0000008871,"c":0.0000009071,"v":38063.879868,"t":1723154400}
+{"o":0.0000009071,"h":0.0000009124,"l":0.000000895,"c":0.0000008979,"v":0.0,"t":1723158000}
+{"o":0.0000008979,"h":0.0000009116,"l":0.0000008954,"c":0.0000009082,"v":0.0,"t":1723161600}
+{"o":0.0000009082,"h":0.0000009148,"l":0.0000009045,"c":0.0000009134,"v":0.0,"t":1723165200}
+{"o":0.0000009134,"h":0.0000009252,"l":0.0000009101,"c":0.0000009248,"v":0.0,"t":1723168800}
+{"o":0.0000009248,"h":0.000000953,"l":0.0000009135,"c":0.0000009489,"v":3054326.7003690004,"t":1723172400}
+{"o":0.0000009489,"h":0.0000009677,"l":0.0000009479,"c":0.0000009664,"v":0.0,"t":1723176000}
+{"o":0.0000009664,"h":0.0000009706,"l":0.0000009573,"c":0.0000009595,"v":0.0,"t":1723179600}
+{"o":0.0000009595,"h":0.0000009659,"l":0.0000009226,"c":0.0000009272,"v":1566148.5992030001,"t":1723183200}
+{"o":0.0000009272,"h":0.0000009274,"l":0.0000009137,"c":0.000000921,"v":20000.0,"t":1723186800}
+{"o":0.000000921,"h":0.0000009218,"l":0.0000009107,"c":0.0000009124,"v":0.0,"t":1723190400}
+{"o":0.0000009124,"h":0.0000009268,"l":0.0000009115,"c":0.0000009236,"v":0.0,"t":1723194000}
+{"o":0.0000009236,"h":0.0000009362,"l":0.000000923,"c":0.0000009313,"v":0.0,"t":1723197600}
+{"o":0.0000009313,"h":0.0000009358,"l":0.0000009268,"c":0.0000009286,"v":0.0,"t":1723201200}
+{"o":0.0000009286,"h":0.0000009417,"l":0.0000009207,"c":0.000000929,"v":10000.0,"t":1723204800}
+{"o":0.000000929,"h":0.0000009425,"l":0.0000009122,"c":0.0000009154,"v":454214.454459,"t":1723208400}
+{"o":0.0000009154,"h":0.0000009392,"l":0.0000009034,"c":0.0000009247,"v":0.0,"t":1723212000}
+{"o":0.0000009247,"h":0.000000941,"l":0.0000009207,"c":0.0000009408,"v":0.0,"t":1723215600}
+{"o":0.0000009408,"h":0.0000011219,"l":0.0000009243,"c":0.0000010945,"v":16822753.8257189989,"t":1723219200}
+{"o":0.0000010945,"h":0.0000010983,"l":0.000001082,"c":0.0000010911,"v":374178.958285,"t":1723222800}
+{"o":0.0000010911,"h":0.0000011016,"l":0.0000010682,"c":0.0000010698,"v":1271502.5746929999,"t":1723226400}
+{"o":0.0000010698,"h":0.0000010741,"l":0.0000010641,"c":0.0000010685,"v":0.0,"t":1723230000}
+{"o":0.0000010685,"h":0.0000010733,"l":0.0000010623,"c":0.0000010708,"v":0.0,"t":1723233600}
+{"o":0.0000010708,"h":0.0000010834,"l":0.000001064,"c":0.0000010647,"v":0.0,"t":1723237200}
+{"o":0.0000010647,"h":0.0000010946,"l":0.0000010535,"c":0.0000010709,"v":13949.56337,"t":1723240800}
+{"o":0.0000010709,"h":0.0000010839,"l":0.0000010605,"c":0.0000010673,"v":0.0,"t":1723244400}
+{"o":0.0000010673,"h":0.0000010795,"l":0.0000010509,"c":0.0000010783,"v":18595.020983,"t":1723248000}
+{"o":0.0000010783,"h":0.000001086,"l":0.0000010673,"c":0.0000010794,"v":0.0,"t":1723251600}
+{"o":0.0000010794,"h":0.0000011787,"l":0.0000010691,"c":0.0000011779,"v":6735774.3876460008,"t":1723255200}
+{"o":0.0000011779,"h":0.0000011863,"l":0.0000011759,"c":0.0000011801,"v":0.0,"t":1723258800}
+{"o":0.0000011801,"h":0.0000011951,"l":0.000001179,"c":0.000001185,"v":0.0,"t":1723262400}
+{"o":0.000001185,"h":0.00000119,"l":0.0000011771,"c":0.0000011812,"v":0.0,"t":1723266000}
+{"o":0.0000011812,"h":0.0000011822,"l":0.0000011737,"c":0.0000011768,"v":0.0,"t":1723269600}
+{"o":0.0000011768,"h":0.0000011797,"l":0.000001153,"c":0.000001153,"v":140019.170575,"t":1723273200}
+{"o":0.000001153,"h":0.0000011665,"l":0.0000011501,"c":0.0000011628,"v":0.0,"t":1723276800}
+{"o":0.0000011628,"h":0.0000011668,"l":0.0000011493,"c":0.0000011552,"v":236724.750118,"t":1723280400}
+{"o":0.0000011552,"h":0.000001159,"l":0.0000011505,"c":0.0000011579,"v":0.0,"t":1723284000}
+{"o":0.0000011579,"h":0.0000011613,"l":0.0000011528,"c":0.0000011543,"v":0.0,"t":1723287600}
+{"o":0.0000011543,"h":0.0000011662,"l":0.0000011489,"c":0.0000011656,"v":112747.169245,"t":1723291200}
+{"o":0.0000011656,"h":0.0000011781,"l":0.000001156,"c":0.000001168,"v":107278.92839,"t":1723294800}
+{"o":0.000001168,"h":0.0000011726,"l":0.000001159,"c":0.0000011654,"v":173887.007456,"t":1723298400}
+{"o":0.0000011654,"h":0.0000011757,"l":0.0000011552,"c":0.0000011714,"v":107039.312575,"t":1723302000}
+{"o":0.0000011714,"h":0.0000011791,"l":0.0000011375,"c":0.0000011435,"v":1657473.1643349999,"t":1723305600}
+{"o":0.0000011435,"h":0.0000011467,"l":0.0000011274,"c":0.0000011325,"v":610024.007445,"t":1723309200}
+{"o":0.0000011325,"h":0.0000011415,"l":0.0000011265,"c":0.0000011413,"v":109843.439972,"t":1723312800}
+{"o":0.0000011413,"h":0.0000011464,"l":0.0000011318,"c":0.0000011392,"v":109663.316833,"t":1723316400}
+{"o":0.0000011392,"h":0.0000011448,"l":0.0000011364,"c":0.00000114,"v":0.0,"t":1723320000}
+{"o":0.00000114,"h":0.0000011469,"l":0.0000011347,"c":0.0000011427,"v":436862.433677,"t":1723323600}
+{"o":0.0000011427,"h":0.000001154,"l":0.0000011412,"c":0.0000011519,"v":52231.424564,"t":1723327200}
+{"o":0.0000011519,"h":0.00000116,"l":0.0000011519,"c":0.000001157,"v":0.0,"t":1723330800}
+{"o":0.000001157,"h":0.0000011598,"l":0.0000011491,"c":0.0000011516,"v":0.0,"t":1723334400}
+{"o":0.0000011516,"h":0.0000011571,"l":0.0000011474,"c":0.0000011484,"v":0.0,"t":1723338000}
+{"o":0.0000011484,"h":0.0000011531,"l":0.0000011461,"c":0.0000011514,"v":0.0,"t":1723341600}
+{"o":0.0000011514,"h":0.0000011514,"l":0.0000011355,"c":0.0000011446,"v":0.0,"t":1723345200}
+{"o":0.0000011446,"h":0.0000011583,"l":0.0000011417,"c":0.0000011492,"v":304872.649679,"t":1723348800}
+{"o":0.0000011492,"h":0.0000011505,"l":0.000001143,"c":0.0000011453,"v":0.0,"t":1723352400}
+{"o":0.0000011453,"h":0.0000011483,"l":0.0000011428,"c":0.0000011452,"v":0.0,"t":1723356000}
+{"o":0.0000011452,"h":0.0000011452,"l":0.0000011354,"c":0.0000011369,"v":0.0,"t":1723359600}
+{"o":0.0000011369,"h":0.0000011395,"l":0.0000011331,"c":0.0000011386,"v":0.0,"t":1723363200}
+{"o":0.0000011386,"h":0.0000011476,"l":0.0000011275,"c":0.0000011442,"v":0.0,"t":1723366800}
+{"o":0.0000011442,"h":0.0000011493,"l":0.0000011327,"c":0.0000011407,"v":436862.433677,"t":1723370400}
+{"o":0.0000011407,"h":0.0000011565,"l":0.0000011398,"c":0.0000011516,"v":0.0,"t":1723374000}
+{"o":0.0000011516,"h":0.0000011759,"l":0.0000011137,"c":0.0000011306,"v":359057.249999,"t":1723377600}
+{"o":0.0000011306,"h":0.0000011432,"l":0.0000011246,"c":0.0000011274,"v":714678.545456,"t":1723381200}
+{"o":0.0000011274,"h":0.0000011496,"l":0.0000011264,"c":0.0000011447,"v":0.0,"t":1723384800}
+{"o":0.0000011447,"h":0.0000011581,"l":0.0000011435,"c":0.0000011489,"v":0.0,"t":1723388400}
+{"o":0.0000011489,"h":0.0000011535,"l":0.0000011444,"c":0.0000011488,"v":0.0,"t":1723392000}
+{"o":0.0000011488,"h":0.000001156,"l":0.0000011101,"c":0.0000011288,"v":2154545.6522010001,"t":1723395600}
+{"o":0.0000011288,"h":0.0000011456,"l":0.0000011134,"c":0.0000011228,"v":354545.652201,"t":1723399200}
+{"o":0.0000011228,"h":0.0000011985,"l":0.0000011228,"c":0.0000011909,"v":4608618.857198,"t":1723402800}
+{"o":0.0000011909,"h":0.0000012067,"l":0.0000011586,"c":0.0000011969,"v":2942274.5405049999,"t":1723406400}
+{"o":0.0000011969,"h":0.0000012066,"l":0.0000011658,"c":0.0000011728,"v":1305990.234007,"t":1723410000}
+{"o":0.0000011728,"h":0.0000012015,"l":0.0000011654,"c":0.0000011833,"v":0.0,"t":1723413600}
+{"o":0.0000011833,"h":0.0000011939,"l":0.0000011831,"c":0.0000011885,"v":0.0,"t":1723417200}
+{"o":0.0000011885,"h":0.0000011915,"l":0.0000011417,"c":0.0000011502,"v":1050000.0,"t":1723420800}
+{"o":0.0000011502,"h":0.000001154,"l":0.000001139,"c":0.000001144,"v":0.0,"t":1723424400}
+{"o":0.000001144,"h":0.0000011502,"l":0.0000011365,"c":0.0000011377,"v":0.0,"t":1723428000}
+{"o":0.0000011377,"h":0.000001147,"l":0.0000011335,"c":0.0000011405,"v":0.0,"t":1723431600}
+{"o":0.0000011405,"h":0.000001145,"l":0.0000011366,"c":0.0000011436,"v":0.0,"t":1723435200}
+{"o":0.0000011436,"h":0.0000011539,"l":0.0000011407,"c":0.0000011463,"v":0.0,"t":1723438800}
+{"o":0.0000011463,"h":0.0000011535,"l":0.0000011425,"c":0.0000011438,"v":0.0,"t":1723442400}
+{"o":0.0000011438,"h":0.0000011541,"l":0.0000011182,"c":0.000001125,"v":0.0,"t":1723446000}
+{"o":0.000001125,"h":0.0000011368,"l":0.0000011092,"c":0.0000011331,"v":0.0,"t":1723449600}
+{"o":0.0000011331,"h":0.0000011389,"l":0.0000011255,"c":0.0000011366,"v":0.0,"t":1723453200}
+{"o":0.0000011366,"h":0.0000011586,"l":0.0000011134,"c":0.0000011286,"v":900000.0,"t":1723456800}
+{"o":0.0000011286,"h":0.0000011574,"l":0.0000011032,"c":0.0000011328,"v":23949.56337,"t":1723460400}
+{"o":0.0000011328,"h":0.000001148,"l":0.0000011236,"c":0.0000011325,"v":56334.106593,"t":1723464000}
+{"o":0.0000011325,"h":0.0000012014,"l":0.0000011285,"c":0.0000011976,"v":3120839.5640730001,"t":1723467600}
+{"o":0.0000011976,"h":0.0000012248,"l":0.0000011485,"c":0.0000011722,"v":386528.683506,"t":1723471200}
+{"o":0.0000011722,"h":0.0000012007,"l":0.000001119,"c":0.0000011371,"v":800000.0,"t":1723474800}
+{"o":0.0000011371,"h":0.0000011511,"l":0.0000011327,"c":0.0000011419,"v":0.0,"t":1723478400}
+{"o":0.0000011419,"h":0.000001158,"l":0.0000011362,"c":0.0000011575,"v":266749.548399,"t":1723482000}
+{"o":0.0000011575,"h":0.0000011773,"l":0.0000011305,"c":0.0000011661,"v":1324530.7424019999,"t":1723485600}
+{"o":0.0000011661,"h":0.0000011662,"l":0.000001153,"c":0.0000011603,"v":0.0,"t":1723489200}
+{"o":0.0000011603,"h":0.0000011651,"l":0.0000009057,"c":0.0000009239,"v":19586268.4600070044,"t":1723492800}
+{"o":0.0000009239,"h":0.0000009341,"l":0.0000009177,"c":0.0000009232,"v":0.0,"t":1723496400}
+{"o":0.0000009232,"h":0.0000009245,"l":0.0000006584,"c":0.0000007166,"v":39323601.9980690032,"t":1723500000}
+{"o":0.0000007166,"h":0.0000007382,"l":0.0000007003,"c":0.000000727,"v":2463697.5990559999,"t":1723503600}
+{"o":0.000000727,"h":0.0000007304,"l":0.0000007218,"c":0.0000007249,"v":0.0,"t":1723507200}
+{"o":0.0000007249,"h":0.0000007318,"l":0.0000007232,"c":0.0000007236,"v":0.0,"t":1723510800}
+{"o":0.0000007236,"h":0.0000007358,"l":0.0000007236,"c":0.0000007301,"v":0.0,"t":1723514400}
+{"o":0.0000007301,"h":0.0000007441,"l":0.0000007296,"c":0.0000007401,"v":0.0,"t":1723518000}
+{"o":0.0000007401,"h":0.0000007437,"l":0.0000007332,"c":0.0000007339,"v":0.0,"t":1723521600}
+{"o":0.0000007339,"h":0.0000007368,"l":0.000000728,"c":0.0000007296,"v":0.0,"t":1723525200}
+{"o":0.0000007296,"h":0.0000007356,"l":0.0000007245,"c":0.0000007258,"v":0.0,"t":1723528800}
+{"o":0.0000007258,"h":0.0000007288,"l":0.0000007232,"c":0.0000007286,"v":0.0,"t":1723532400}
+{"o":0.0000007286,"h":0.0000007363,"l":0.0000007265,"c":0.0000007311,"v":0.0,"t":1723536000}
+{"o":0.0000007311,"h":0.0000007394,"l":0.0000007306,"c":0.0000007353,"v":0.0,"t":1723539600}
+{"o":0.0000007353,"h":0.0000007423,"l":0.0000007328,"c":0.0000007353,"v":0.0,"t":1723543200}
+{"o":0.0000007353,"h":0.0000007372,"l":0.0000007278,"c":0.0000007292,"v":0.0,"t":1723546800}
+{"o":0.0000007292,"h":0.0000007324,"l":0.0000007218,"c":0.000000727,"v":0.0,"t":1723550400}
+{"o":0.000000727,"h":0.0000007303,"l":0.0000007202,"c":0.0000007223,"v":0.0,"t":1723554000}
+{"o":0.0000007223,"h":0.0000007347,"l":0.0000007206,"c":0.0000007261,"v":0.0,"t":1723557600}
+{"o":0.0000007261,"h":0.0000007321,"l":0.000000725,"c":0.0000007278,"v":0.0,"t":1723561200}
+{"o":0.0000007278,"h":0.000000729,"l":0.0000007116,"c":0.000000712,"v":0.0,"t":1723564800}
+{"o":0.000000712,"h":0.0000007341,"l":0.0000007098,"c":0.0000007287,"v":599588.741665,"t":1723568400}
+{"o":0.0000007287,"h":0.0000007378,"l":0.0000007239,"c":0.0000007321,"v":427998.687352,"t":1723572000}
+{"o":0.0000007321,"h":0.0000007418,"l":0.0000007262,"c":0.0000007335,"v":425925.762382,"t":1723575600}
+{"o":0.0000007335,"h":0.0000007413,"l":0.0000007316,"c":0.0000007401,"v":424188.7108840001,"t":1723579200}
+{"o":0.0000007401,"h":0.0000007427,"l":0.0000007303,"c":0.0000007327,"v":211285.457158,"t":1723582800}
+{"o":0.0000007327,"h":0.0000007393,"l":0.0000007323,"c":0.0000007361,"v":0.0,"t":1723586400}
+{"o":0.0000007361,"h":0.000000741,"l":0.0000007339,"c":0.0000007387,"v":45846.588229,"t":1723590000}
+{"o":0.0000007387,"h":0.0000007423,"l":0.0000007357,"c":0.0000007422,"v":0.0,"t":1723593600}
+{"o":0.0000007422,"h":0.0000007543,"l":0.0000007316,"c":0.0000007433,"v":10000.0,"t":1723597200}
+{"o":0.0000007433,"h":0.0000007449,"l":0.0000007381,"c":0.0000007384,"v":0.0,"t":1723600800}
+{"o":0.0000007384,"h":0.0000007616,"l":0.0000007324,"c":0.0000007569,"v":2994821.9877949995,"t":1723604400}
+{"o":0.0000007569,"h":0.0000007608,"l":0.0000007539,"c":0.0000007577,"v":526914.165959,"t":1723608000}
+{"o":0.0000007577,"h":0.0000007589,"l":0.0000007525,"c":0.0000007569,"v":0.0,"t":1723611600}
+{"o":0.0000007569,"h":0.0000007601,"l":0.0000007525,"c":0.0000007544,"v":0.0,"t":1723615200}
+{"o":0.0000007544,"h":0.0000007566,"l":0.0000007519,"c":0.0000007519,"v":0.0,"t":1723618800}
+{"o":0.0000007519,"h":0.0000007566,"l":0.000000751,"c":0.0000007524,"v":0.0,"t":1723622400}
+{"o":0.0000007524,"h":0.0000007534,"l":0.0000007479,"c":0.0000007488,"v":0.0,"t":1723626000}
+{"o":0.0000007488,"h":0.0000007522,"l":0.00000074,"c":0.0000007492,"v":900000.0,"t":1723629600}
+{"o":0.0000007492,"h":0.0000007548,"l":0.0000007385,"c":0.0000007473,"v":573040.396254,"t":1723633200}
+{"o":0.0000007473,"h":0.0000007731,"l":0.000000727,"c":0.0000007598,"v":661347.0268859999,"t":1723636800}
+{"o":0.0000007598,"h":0.000000777,"l":0.0000007324,"c":0.0000007526,"v":470085.929623,"t":1723640400}
+{"o":0.0000007526,"h":0.0000007619,"l":0.0000007366,"c":0.0000007419,"v":1801914.0703770001,"t":1723644000}
+{"o":0.0000007419,"h":0.0000007525,"l":0.0000007388,"c":0.0000007416,"v":0.0,"t":1723647600}
+{"o":0.0000007416,"h":0.0000007558,"l":0.0000007391,"c":0.0000007508,"v":0.0,"t":1723651200}
+{"o":0.0000007508,"h":0.0000007537,"l":0.0000007324,"c":0.000000737,"v":10000.0,"t":1723654800}
+{"o":0.000000737,"h":0.0000007412,"l":0.0000007334,"c":0.0000007374,"v":0.0,"t":1723658400}
+{"o":0.0000007374,"h":0.0000007409,"l":0.0000007362,"c":0.0000007385,"v":0.0,"t":1723662000}
+{"o":0.0000007385,"h":0.0000007398,"l":0.0000007364,"c":0.0000007387,"v":0.0,"t":1723665600}
+{"o":0.0000007387,"h":0.0000007418,"l":0.0000007373,"c":0.0000007406,"v":0.0,"t":1723669200}
+{"o":0.0000007406,"h":0.0000007498,"l":0.0000007381,"c":0.0000007381,"v":0.0,"t":1723672800}
+{"o":0.0000007381,"h":0.0000007415,"l":0.0000007379,"c":0.0000007415,"v":0.0,"t":1723676400}
+{"o":0.0000007415,"h":0.0000007415,"l":0.0000007331,"c":0.0000007353,"v":0.0,"t":1723680000}
+{"o":0.0000007353,"h":0.0000007393,"l":0.0000007328,"c":0.0000007385,"v":0.0,"t":1723683600}
+{"o":0.0000007385,"h":0.0000007443,"l":0.0000007336,"c":0.0000007367,"v":0.0,"t":1723687200}
+{"o":0.0000007367,"h":0.0000007377,"l":0.0000007339,"c":0.0000007365,"v":0.0,"t":1723690800}
+{"o":0.0000007365,"h":0.0000007434,"l":0.0000007355,"c":0.000000738,"v":1663.264342,"t":1723694400}
+{"o":0.000000738,"h":0.0000007602,"l":0.0000007347,"c":0.0000007586,"v":2898831.0002020001,"t":1723698000}
+{"o":0.0000007586,"h":0.0000007699,"l":0.0000007411,"c":0.0000007478,"v":529997.950323,"t":1723701600}
+{"o":0.0000007478,"h":0.0000007522,"l":0.000000744,"c":0.0000007451,"v":0.0,"t":1723705200}
+{"o":0.0000007451,"h":0.0000007491,"l":0.0000007415,"c":0.0000007415,"v":0.0,"t":1723708800}
+{"o":0.0000007415,"h":0.0000007469,"l":0.0000007395,"c":0.0000007465,"v":0.0,"t":1723712400}
+{"o":0.0000007465,"h":0.0000007512,"l":0.0000007452,"c":0.0000007491,"v":0.0,"t":1723716000}
+{"o":0.0000007491,"h":0.0000007644,"l":0.0000007399,"c":0.0000007563,"v":793708.6497590001,"t":1723719600}
+{"o":0.0000007563,"h":0.0000007597,"l":0.0000007438,"c":0.0000007581,"v":0.0,"t":1723723200}
+{"o":0.0000007581,"h":0.0000007617,"l":0.0000007458,"c":0.0000007469,"v":0.0,"t":1723726800}
+{"o":0.0000007469,"h":0.0000007596,"l":0.0000007391,"c":0.0000007551,"v":10000.0,"t":1723730400}
+{"o":0.0000007551,"h":0.0000007585,"l":0.0000007484,"c":0.00000075,"v":0.0,"t":1723734000}
+{"o":0.00000075,"h":0.0000007523,"l":0.0000007416,"c":0.0000007504,"v":0.0,"t":1723737600}
+{"o":0.0000007504,"h":0.0000007651,"l":0.0000007503,"c":0.000000765,"v":8980.735723,"t":1723741200}
+{"o":0.000000765,"h":0.0000007966,"l":0.0000007648,"c":0.0000007902,"v":0.0,"t":1723744800}
+{"o":0.0000007902,"h":0.0000007972,"l":0.0000007463,"c":0.0000007491,"v":10000.0,"t":1723748400}
+{"o":0.0000007491,"h":0.0000007564,"l":0.0000007463,"c":0.0000007469,"v":0.0,"t":1723752000}
+{"o":0.0000007469,"h":0.0000007702,"l":0.0000007394,"c":0.0000007596,"v":464001.863164,"t":1723755600}
+{"o":0.0000007596,"h":0.0000007644,"l":0.0000007434,"c":0.0000007497,"v":0.0,"t":1723759200}
+{"o":0.0000007497,"h":0.0000007564,"l":0.0000007477,"c":0.0000007555,"v":0.0,"t":1723762800}
+{"o":0.0000007555,"h":0.0000007603,"l":0.0000007543,"c":0.0000007593,"v":0.0,"t":1723766400}
+{"o":0.0000007593,"h":0.0000007658,"l":0.0000007556,"c":0.000000759,"v":0.0,"t":1723770000}
+{"o":0.000000759,"h":0.0000007635,"l":0.0000005715,"c":0.0000005764,"v":30185554.8868739977,"t":1723773600}
+{"o":0.0000005764,"h":0.0000005922,"l":0.0000005688,"c":0.0000005913,"v":5698797.4773890004,"t":1723777200}
+{"o":0.0000005913,"h":0.0000005941,"l":0.0000005853,"c":0.0000005903,"v":1674308.4406380001,"t":1723780800}
+{"o":0.0000005903,"h":0.0000005981,"l":0.0000005873,"c":0.0000005944,"v":11754.231243,"t":1723784400}
+{"o":0.0000005944,"h":0.0000005953,"l":0.0000005872,"c":0.0000005893,"v":0.0,"t":1723788000}
+{"o":0.0000005893,"h":0.0000005911,"l":0.0000005861,"c":0.0000005867,"v":996532.535211,"t":1723791600}
+{"o":0.0000005867,"h":0.0000005914,"l":0.0000005853,"c":0.0000005904,"v":588562.568488,"t":1723795200}
+{"o":0.0000005904,"h":0.0000005913,"l":0.0000005875,"c":0.0000005876,"v":0.0,"t":1723798800}
+{"o":0.0000005876,"h":0.0000005941,"l":0.0000005876,"c":0.0000005912,"v":0.0,"t":1723802400}
+{"o":0.0000005912,"h":0.0000005996,"l":0.0000005894,"c":0.0000005992,"v":704913.322133,"t":1723806000}
+{"o":0.0000005992,"h":0.0000006127,"l":0.0000005965,"c":0.0000006113,"v":0.0,"t":1723809600}
+{"o":0.0000006113,"h":0.0000006125,"l":0.0000005967,"c":0.0000006063,"v":0.0,"t":1723813200}
+{"o":0.0000006063,"h":0.0000006178,"l":0.0000005855,"c":0.0000005955,"v":33529.934645,"t":1723816800}
+{"o":0.0000005955,"h":0.0000006044,"l":0.0000005334,"c":0.0000005412,"v":11474212.3097210005,"t":1723820400}
+{"o":0.0000005412,"h":0.0000005429,"l":0.0000005339,"c":0.0000005394,"v":0.0,"t":1723824000}
+{"o":0.0000005394,"h":0.0000005481,"l":0.0000005336,"c":0.0000005347,"v":0.0,"t":1723827600}
+{"o":0.0000005347,"h":0.0000005617,"l":0.0000005308,"c":0.0000005584,"v":3011052.0189190004,"t":1723831200}
+{"o":0.0000005584,"h":0.0000005584,"l":0.0000005356,"c":0.0000005378,"v":4167121.992416,"t":1723834800}
+{"o":0.0000005378,"h":0.0000005393,"l":0.0000005339,"c":0.0000005392,"v":0.0,"t":1723838400}
+{"o":0.0000005392,"h":0.000000543,"l":0.0000005309,"c":0.0000005356,"v":6979.730366,"t":1723842000}
+{"o":0.0000005356,"h":0.0000005373,"l":0.0000005342,"c":0.0000005367,"v":0.0,"t":1723845600}
+{"o":0.0000005367,"h":0.0000005393,"l":0.0000005363,"c":0.0000005391,"v":0.0,"t":1723849200}
+{"o":0.0000005391,"h":0.0000005444,"l":0.0000005379,"c":0.0000005393,"v":0.0,"t":1723852800}
+{"o":0.0000005393,"h":0.0000005402,"l":0.0000005354,"c":0.0000005376,"v":0.0,"t":1723856400}
+{"o":0.0000005376,"h":0.0000005382,"l":0.000000534,"c":0.0000005365,"v":0.0,"t":1723860000}
+{"o":0.0000005365,"h":0.0000005423,"l":0.0000005358,"c":0.0000005398,"v":0.0,"t":1723863600}
+{"o":0.0000005398,"h":0.0000005405,"l":0.0000005373,"c":0.0000005377,"v":0.0,"t":1723867200}
+{"o":0.0000005377,"h":0.0000005391,"l":0.0000005364,"c":0.0000005371,"v":0.0,"t":1723870800}
+{"o":0.0000005371,"h":0.0000005399,"l":0.0000005361,"c":0.000000539,"v":0.0,"t":1723874400}
+{"o":0.000000539,"h":0.0000005407,"l":0.0000005372,"c":0.0000005372,"v":0.0,"t":1723878000}
+{"o":0.0000005372,"h":0.0000005394,"l":0.000000537,"c":0.0000005371,"v":0.0,"t":1723881600}
+{"o":0.0000005371,"h":0.0000005389,"l":0.0000005347,"c":0.0000005368,"v":0.0,"t":1723885200}
+{"o":0.0000005368,"h":0.0000005414,"l":0.0000005362,"c":0.000000541,"v":0.0,"t":1723888800}
+{"o":0.000000541,"h":0.0000005426,"l":0.0000005371,"c":0.0000005383,"v":0.0,"t":1723892400}
+{"o":0.0000005383,"h":0.0000005394,"l":0.0000005358,"c":0.0000005365,"v":0.0,"t":1723896000}
+{"o":0.0000005365,"h":0.0000005372,"l":0.0000005321,"c":0.0000005361,"v":0.0,"t":1723899600}
+{"o":0.0000005361,"h":0.0000005367,"l":0.0000005309,"c":0.0000005309,"v":0.0,"t":1723903200}
+{"o":0.0000005309,"h":0.0000005348,"l":0.0000005289,"c":0.0000005345,"v":0.0,"t":1723906800}
+{"o":0.0000005345,"h":0.0000005432,"l":0.00000053,"c":0.0000005391,"v":1846124.025528,"t":1723910400}
+{"o":0.0000005391,"h":0.0000005423,"l":0.0000005373,"c":0.0000005421,"v":0.0,"t":1723914000}
+{"o":0.0000005421,"h":0.0000005437,"l":0.0000005412,"c":0.0000005418,"v":0.0,"t":1723917600}
+{"o":0.0000005418,"h":0.0000005426,"l":0.0000005388,"c":0.0000005396,"v":0.0,"t":1723921200}
+{"o":0.0000005396,"h":0.0000005408,"l":0.0000005386,"c":0.0000005401,"v":0.0,"t":1723924800}
+{"o":0.0000005401,"h":0.0000005413,"l":0.0000005389,"c":0.0000005391,"v":0.0,"t":1723928400}
+{"o":0.0000005391,"h":0.0000005391,"l":0.0000005368,"c":0.0000005379,"v":0.0,"t":1723932000}
+{"o":0.0000005379,"h":0.0000005387,"l":0.0000005363,"c":0.0000005365,"v":0.0,"t":1723935600}
+{"o":0.0000005365,"h":0.0000005386,"l":0.0000005319,"c":0.0000005337,"v":0.0,"t":1723939200}
+{"o":0.0000005337,"h":0.0000005396,"l":0.0000005332,"c":0.000000539,"v":0.0,"t":1723942800}
+{"o":0.000000539,"h":0.00000054,"l":0.000000532,"c":0.000000533,"v":0.0,"t":1723946400}
+{"o":0.000000533,"h":0.000000545,"l":0.0000005314,"c":0.0000005447,"v":5244.698255,"t":1723950000}
+{"o":0.0000005447,"h":0.000000547,"l":0.0000005431,"c":0.0000005445,"v":0.0,"t":1723953600}
+{"o":0.0000005445,"h":0.0000005455,"l":0.0000005423,"c":0.0000005446,"v":0.0,"t":1723957200}
+{"o":0.0000005446,"h":0.000000545,"l":0.000000542,"c":0.0000005425,"v":0.0,"t":1723960800}
+{"o":0.0000005425,"h":0.0000005443,"l":0.0000005416,"c":0.0000005431,"v":0.0,"t":1723964400}
+{"o":0.0000005431,"h":0.0000005442,"l":0.0000005419,"c":0.0000005419,"v":0.0,"t":1723968000}
+{"o":0.0000005419,"h":0.0000005424,"l":0.0000005374,"c":0.000000538,"v":0.0,"t":1723971600}
+{"o":0.000000538,"h":0.000000538,"l":0.0000005252,"c":0.0000005341,"v":0.0,"t":1723975200}
+{"o":0.0000005341,"h":0.0000005355,"l":0.0000005318,"c":0.0000005318,"v":0.0,"t":1723978800}
+{"o":0.0000005318,"h":0.0000005341,"l":0.0000005255,"c":0.0000005285,"v":0.0,"t":1723982400}
+{"o":0.0000005285,"h":0.000000531,"l":0.0000005243,"c":0.0000005306,"v":0.0,"t":1723986000}
+{"o":0.0000005306,"h":0.0000005308,"l":0.0000005273,"c":0.00000053,"v":0.0,"t":1723989600}
+{"o":0.00000053,"h":0.0000005311,"l":0.0000005266,"c":0.0000005278,"v":0.0,"t":1723993200}
+{"o":0.0000005278,"h":0.0000005291,"l":0.0000005245,"c":0.0000005264,"v":0.0,"t":1723996800}
+{"o":0.0000005264,"h":0.0000005477,"l":0.0000005258,"c":0.0000005471,"v":388572.999724,"t":1724000400}
+{"o":0.0000005471,"h":0.0000005478,"l":0.0000005429,"c":0.0000005431,"v":0.0,"t":1724004000}
+{"o":0.0000005431,"h":0.0000005437,"l":0.0000005395,"c":0.0000005398,"v":0.0,"t":1724007600}
+{"o":0.0000005398,"h":0.0000005414,"l":0.0000005377,"c":0.0000005391,"v":0.0,"t":1724011200}
+{"o":0.0000005391,"h":0.000000546,"l":0.0000005389,"c":0.0000005451,"v":0.0,"t":1724014800}
+{"o":0.0000005451,"h":0.0000005471,"l":0.0000005427,"c":0.0000005469,"v":0.0,"t":1724018400}
+{"o":0.0000005469,"h":0.0000005565,"l":0.0000005458,"c":0.0000005552,"v":0.0,"t":1724022000}
+{"o":0.0000005552,"h":0.0000005575,"l":0.0000005511,"c":0.0000005566,"v":0.0,"t":1724025600}
+{"o":0.0000005566,"h":0.0000005585,"l":0.0000005533,"c":0.0000005565,"v":0.0,"t":1724029200}
+{"o":0.0000005565,"h":0.0000005584,"l":0.0000005533,"c":0.0000005542,"v":0.0,"t":1724032800}
+{"o":0.0000005542,"h":0.0000005554,"l":0.0000005453,"c":0.0000005459,"v":1378354.9624699999,"t":1724036400}
+{"o":0.0000005459,"h":0.0000005484,"l":0.0000005452,"c":0.0000005462,"v":0.0,"t":1724040000}
+{"o":0.0000005462,"h":0.000000551,"l":0.0000005454,"c":0.0000005497,"v":0.0,"t":1724043600}
+{"o":0.0000005497,"h":0.0000005512,"l":0.0000005448,"c":0.0000005473,"v":0.0,"t":1724047200}
+{"o":0.0000005473,"h":0.0000005496,"l":0.0000005448,"c":0.0000005495,"v":0.0,"t":1724050800}
+{"o":0.0000005495,"h":0.0000005501,"l":0.0000005473,"c":0.0000005481,"v":0.0,"t":1724054400}
+{"o":0.0000005481,"h":0.0000005549,"l":0.0000005454,"c":0.0000005546,"v":0.0,"t":1724058000}
+{"o":0.0000005546,"h":0.000000557,"l":0.0000005519,"c":0.0000005538,"v":0.0,"t":1724061600}
+{"o":0.0000005538,"h":0.0000005555,"l":0.0000005488,"c":0.0000005492,"v":0.0,"t":1724065200}
+{"o":0.0000005492,"h":0.0000005507,"l":0.0000005456,"c":0.000000546,"v":0.0,"t":1724068800}
+{"o":0.000000546,"h":0.0000005491,"l":0.0000005405,"c":0.0000005476,"v":0.0,"t":1724072400}
+{"o":0.0000005476,"h":0.0000005518,"l":0.0000005418,"c":0.0000005422,"v":0.0,"t":1724076000}
+{"o":0.0000005422,"h":0.0000005441,"l":0.0000005411,"c":0.0000005433,"v":0.0,"t":1724079600}
+{"o":0.0000005433,"h":0.0000005466,"l":0.0000005416,"c":0.0000005424,"v":0.0,"t":1724083200}
+{"o":0.0000005424,"h":0.0000005461,"l":0.0000005349,"c":0.0000005441,"v":0.0,"t":1724086800}
+{"o":0.0000005441,"h":0.0000005473,"l":0.0000005406,"c":0.0000005446,"v":0.0,"t":1724090400}
+{"o":0.0000005446,"h":0.000000558,"l":0.0000005443,"c":0.0000005566,"v":900779.119889,"t":1724094000}
+{"o":0.0000005566,"h":0.0000005575,"l":0.0000005517,"c":0.0000005549,"v":0.0,"t":1724097600}
+{"o":0.0000005549,"h":0.0000005558,"l":0.0000005523,"c":0.0000005541,"v":0.0,"t":1724101200}
+{"o":0.0000005541,"h":0.0000005572,"l":0.0000005501,"c":0.0000005531,"v":900779.119889,"t":1724104800}
+{"o":0.0000005531,"h":0.0000005558,"l":0.0000005496,"c":0.0000005506,"v":0.0,"t":1724108400}
+{"o":0.0000005506,"h":0.0000005538,"l":0.0000005406,"c":0.0000005422,"v":0.0,"t":1724112000}
+{"o":0.0000005422,"h":0.000000547,"l":0.0000005373,"c":0.0000005449,"v":0.0,"t":1724115600}
+{"o":0.0000005449,"h":0.0000005482,"l":0.0000005444,"c":0.0000005464,"v":0.0,"t":1724119200}
+{"o":0.0000005464,"h":0.0000005699,"l":0.0000005448,"c":0.0000005681,"v":3159611.8373670001,"t":1724122800}
+{"o":0.0000005681,"h":0.0000005688,"l":0.0000005529,"c":0.0000005545,"v":2474923.9248719998,"t":1724126400}
+{"o":0.0000005545,"h":0.000000555,"l":0.000000548,"c":0.0000005525,"v":0.0,"t":1724130000}
+{"o":0.0000005525,"h":0.0000005556,"l":0.0000005519,"c":0.0000005545,"v":0.0,"t":1724133600}
+{"o":0.0000005545,"h":0.000000555,"l":0.0000005456,"c":0.000000546,"v":2456611.2944149999,"t":1724137200}
+{"o":0.000000546,"h":0.0000005513,"l":0.0000005449,"c":0.0000005505,"v":0.0,"t":1724140800}
+{"o":0.0000005505,"h":0.0000005509,"l":0.0000005478,"c":0.0000005493,"v":0.0,"t":1724144400}
+{"o":0.0000005493,"h":0.000000551,"l":0.0000005488,"c":0.0000005506,"v":0.0,"t":1724148000}
+{"o":0.0000005506,"h":0.0000005544,"l":0.0000005498,"c":0.0000005536,"v":0.0,"t":1724151600}
+{"o":0.0000005536,"h":0.000000554,"l":0.0000005506,"c":0.0000005514,"v":0.0,"t":1724155200}
+{"o":0.0000005514,"h":0.000000555,"l":0.0000005497,"c":0.0000005511,"v":0.0,"t":1724158800}
+{"o":0.0000005511,"h":0.000000565,"l":0.0000005507,"c":0.0000005648,"v":0.0,"t":1724162400}
+{"o":0.0000005648,"h":0.0000005709,"l":0.0000005637,"c":0.0000005668,"v":0.0,"t":1724166000}
+{"o":0.0000005668,"h":0.0000005683,"l":0.0000005634,"c":0.0000005646,"v":0.0,"t":1724169600}
+{"o":0.0000005646,"h":0.0000005652,"l":0.0000005463,"c":0.0000005469,"v":2143995.1959779998,"t":1724173200}
+{"o":0.0000005469,"h":0.0000005485,"l":0.0000005444,"c":0.0000005465,"v":0.0,"t":1724176800}
+{"o":0.0000005465,"h":0.0000005473,"l":0.0000005434,"c":0.0000005446,"v":0.0,"t":1724180400}
+{"o":0.0000005446,"h":0.0000005552,"l":0.0000005425,"c":0.0000005552,"v":5408.115598,"t":1724184000}
+{"o":0.0000005552,"h":0.0000005589,"l":0.0000005549,"c":0.0000005566,"v":0.0,"t":1724187600}
+{"o":0.0000005566,"h":0.0000005575,"l":0.0000005548,"c":0.0000005561,"v":0.0,"t":1724191200}
+{"o":0.0000005561,"h":0.0000005601,"l":0.0000005557,"c":0.0000005599,"v":0.0,"t":1724194800}
+{"o":0.0000005599,"h":0.0000005619,"l":0.0000005572,"c":0.0000005617,"v":0.0,"t":1724198400}
+{"o":0.0000005617,"h":0.0000005626,"l":0.0000005582,"c":0.0000005588,"v":0.0,"t":1724202000}
+{"o":0.0000005588,"h":0.0000005598,"l":0.0000005515,"c":0.0000005524,"v":24356.935811,"t":1724205600}
+{"o":0.0000005524,"h":0.0000005558,"l":0.0000005521,"c":0.0000005536,"v":0.0,"t":1724209200}
+{"o":0.0000005536,"h":0.0000005548,"l":0.000000546,"c":0.0000005464,"v":1370000.0,"t":1724212800}
+{"o":0.0000005464,"h":0.0000005472,"l":0.0000005439,"c":0.0000005444,"v":0.0,"t":1724216400}
+{"o":0.0000005444,"h":0.0000005447,"l":0.0000005431,"c":0.000000544,"v":0.0,"t":1724220000}
+{"o":0.000000544,"h":0.0000005578,"l":0.0000005422,"c":0.0000005529,"v":2707623.5270019998,"t":1724223600}
+{"o":0.0000005529,"h":0.000000558,"l":0.0000005516,"c":0.000000557,"v":0.0,"t":1724227200}
+{"o":0.000000557,"h":0.0000005619,"l":0.0000005565,"c":0.0000005596,"v":0.0,"t":1724230800}
+{"o":0.0000005596,"h":0.0000005606,"l":0.0000004209,"c":0.000000454,"v":43458067.3022210076,"t":1724234400}
+{"o":0.000000454,"h":0.0000004632,"l":0.0000004535,"c":0.0000004629,"v":2053445.702029,"t":1724238000}
+{"o":0.0000004629,"h":0.0000004655,"l":0.0000004572,"c":0.000000459,"v":1167830.2865909999,"t":1724241600}
+{"o":0.000000459,"h":0.0000004674,"l":0.0000004514,"c":0.0000004523,"v":218367.806546,"t":1724245200}
+{"o":0.0000004523,"h":0.000000459,"l":0.0000004485,"c":0.0000004568,"v":0.0,"t":1724248800}
+{"o":0.0000004568,"h":0.0000004591,"l":0.0000004387,"c":0.0000004401,"v":5294646.184963,"t":1724252400}
+{"o":0.0000004401,"h":0.0000004422,"l":0.0000004371,"c":0.0000004372,"v":0.0,"t":1724256000}
+{"o":0.0000004372,"h":0.0000004382,"l":0.0000004347,"c":0.0000004366,"v":0.0,"t":1724259600}
+{"o":0.0000004366,"h":0.0000004559,"l":0.0000004317,"c":0.0000004511,"v":4159960.767087,"t":1724263200}
+{"o":0.0000004511,"h":0.0000004529,"l":0.0000004422,"c":0.0000004429,"v":3237331.1096129999,"t":1724266800}
+{"o":0.0000004429,"h":0.0000004456,"l":0.0000004401,"c":0.0000004441,"v":0.0,"t":1724270400}
+{"o":0.0000004441,"h":0.0000004454,"l":0.0000004414,"c":0.0000004424,"v":0.0,"t":1724274000}
+{"o":0.0000004424,"h":0.0000004446,"l":0.0000004416,"c":0.0000004445,"v":0.0,"t":1724277600}
+{"o":0.0000004445,"h":0.0000004471,"l":0.000000443,"c":0.0000004449,"v":0.0,"t":1724281200}
+{"o":0.0000004449,"h":0.000000446,"l":0.0000004435,"c":0.0000004459,"v":0.0,"t":1724284800}
+{"o":0.0000004459,"h":0.0000004462,"l":0.0000004286,"c":0.0000004292,"v":1404852.361027,"t":1724288400}
+{"o":0.0000004292,"h":0.0000004362,"l":0.0000004289,"c":0.0000004338,"v":0.0,"t":1724292000}
+{"o":0.0000004338,"h":0.0000004349,"l":0.0000004206,"c":0.000000421,"v":2311118.3018059996,"t":1724295600}
+{"o":0.000000421,"h":0.0000004314,"l":0.0000004195,"c":0.0000004291,"v":2819936.3577800002,"t":1724299200}
+{"o":0.0000004291,"h":0.0000004333,"l":0.0000004286,"c":0.0000004323,"v":2309.516862,"t":1724302800}
+{"o":0.0000004323,"h":0.0000004326,"l":0.000000422,"c":0.0000004221,"v":2819936.3577800002,"t":1724306400}
+{"o":0.0000004221,"h":0.0000004231,"l":0.0000004195,"c":0.0000004205,"v":0.0,"t":1724310000}
+{"o":0.0000004205,"h":0.0000004214,"l":0.0000004196,"c":0.0000004208,"v":0.0,"t":1724313600}
+{"o":0.0000004208,"h":0.0000004286,"l":0.0000004207,"c":0.0000004277,"v":2830991.156213,"t":1724317200}
+{"o":0.0000004277,"h":0.0000004283,"l":0.0000004237,"c":0.0000004244,"v":0.0,"t":1724320800}
+{"o":0.0000004244,"h":0.0000004259,"l":0.0000004224,"c":0.000000423,"v":0.0,"t":1724324400}
+{"o":0.000000423,"h":0.0000004312,"l":0.0000004219,"c":0.0000004305,"v":12328.88,"t":1724328000}
+{"o":0.0000004305,"h":0.000000433,"l":0.0000004205,"c":0.0000004228,"v":3086508.5893919999,"t":1724331600}
+{"o":0.0000004228,"h":0.0000004255,"l":0.0000004186,"c":0.0000004197,"v":47500.542332,"t":1724335200}
+{"o":0.0000004197,"h":0.0000004219,"l":0.0000004175,"c":0.0000004202,"v":0.0,"t":1724338800}
+{"o":0.0000004202,"h":0.0000004205,"l":0.0000004182,"c":0.0000004197,"v":0.0,"t":1724342400}
+{"o":0.0000004197,"h":0.0000004207,"l":0.0000004182,"c":0.0000004203,"v":0.0,"t":1724346000}
+{"o":0.0000004203,"h":0.0000004494,"l":0.0000004112,"c":0.0000004134,"v":25050715.3336579837,"t":1724349600}
+{"o":0.0000004134,"h":0.0000004612,"l":0.0000004113,"c":0.0000004522,"v":71930199.0402330011,"t":1724353200}
+{"o":0.0000004522,"h":0.00000052,"l":0.0000004456,"c":0.0000004562,"v":744247289.4640227556,"t":1724356800}
+{"o":0.0000004562,"h":0.0000005082,"l":0.0000004536,"c":0.0000004992,"v":644309058.1980711222,"t":1724360400}
+{"o":0.0000004992,"h":0.0000005074,"l":0.0000004597,"c":0.0000004631,"v":360205621.6474869847,"t":1724364000}
+{"o":0.0000004631,"h":0.0000005158,"l":0.000000459,"c":0.0000005107,"v":231997789.4163372815,"t":1724367600}
+{"o":0.0000005107,"h":0.0000005416,"l":0.0000004853,"c":0.0000004888,"v":120674994.6655180603,"t":1724371200}
+{"o":0.0000004888,"h":0.0000004951,"l":0.0000004875,"c":0.0000004893,"v":13157410.2642870005,"t":1724374800}
+{"o":0.0000004893,"h":0.0000005658,"l":0.000000486,"c":0.0000005644,"v":20765676.3097540028,"t":1724378400}
+{"o":0.0000005644,"h":0.0000005719,"l":0.0000005632,"c":0.0000005714,"v":1214311.5510869999,"t":1724382000}
+{"o":0.0000005714,"h":0.0000005719,"l":0.0000005656,"c":0.0000005681,"v":885052.7711670001,"t":1724385600}
+{"o":0.0000005681,"h":0.0000005733,"l":0.0000005622,"c":0.0000005691,"v":149526.943277,"t":1724389200}
+{"o":0.0000005691,"h":0.0000005713,"l":0.0000005631,"c":0.0000005643,"v":87192.875685,"t":1724392800}
+{"o":0.0000005643,"h":0.0000005666,"l":0.0000005638,"c":0.0000005661,"v":0.0,"t":1724396400}
+{"o":0.0000005661,"h":0.0000005668,"l":0.0000005647,"c":0.0000005661,"v":0.0,"t":1724400000}
+{"o":0.0000005661,"h":0.0000005698,"l":0.0000005661,"c":0.0000005693,"v":0.0,"t":1724403600}
+{"o":0.0000005693,"h":0.0000005697,"l":0.0000005676,"c":0.0000005695,"v":0.0,"t":1724407200}
+{"o":0.0000005695,"h":0.0000005732,"l":0.000000564,"c":0.0000005676,"v":740785.0716949999,"t":1724410800}
+{"o":0.0000005676,"h":0.0000005676,"l":0.0000005612,"c":0.0000005617,"v":461063.088576,"t":1724414400}
+{"o":0.0000005617,"h":0.000000565,"l":0.0000005608,"c":0.0000005608,"v":0.0,"t":1724418000}
+{"o":0.0000005608,"h":0.0000005683,"l":0.0000005514,"c":0.0000005649,"v":0.0,"t":1724421600}
+{"o":0.0000005649,"h":0.000000566,"l":0.0000005592,"c":0.0000005619,"v":0.0,"t":1724425200}
+{"o":0.0000005619,"h":0.0000005631,"l":0.0000005586,"c":0.0000005592,"v":0.0,"t":1724428800}
+{"o":0.0000005592,"h":0.0000005675,"l":0.0000005461,"c":0.0000005553,"v":1767.927804,"t":1724432400}
+{"o":0.0000005553,"h":0.0000005909,"l":0.00000055,"c":0.0000005882,"v":5231352.3854799997,"t":1724436000}
+{"o":0.0000005882,"h":0.0000005885,"l":0.0000005806,"c":0.0000005825,"v":0.0,"t":1724439600}
+{"o":0.0000005825,"h":0.000000589,"l":0.0000005626,"c":0.0000005651,"v":5868878.033117,"t":1724443200}
+{"o":0.0000005651,"h":0.0000005656,"l":0.0000005378,"c":0.0000005382,"v":2641580.329262,"t":1724446800}
+{"o":0.0000005382,"h":0.0000005406,"l":0.0000005319,"c":0.0000005392,"v":0.0,"t":1724450400}
+{"o":0.0000005392,"h":0.0000005392,"l":0.0000005332,"c":0.0000005344,"v":0.0,"t":1724454000}
+{"o":0.0000005344,"h":0.0000005377,"l":0.0000005311,"c":0.0000005348,"v":0.0,"t":1724457600}
+{"o":0.0000005348,"h":0.0000005391,"l":0.0000005343,"c":0.0000005343,"v":0.0,"t":1724461200}
+{"o":0.0000005343,"h":0.0000005393,"l":0.0000005298,"c":0.0000005341,"v":0.0,"t":1724464800}
+{"o":0.0000005341,"h":0.0000005353,"l":0.0000005331,"c":0.0000005344,"v":0.0,"t":1724468400}
+{"o":0.0000005344,"h":0.0000005348,"l":0.0000005315,"c":0.0000005318,"v":0.0,"t":1724472000}
+{"o":0.0000005318,"h":0.0000005322,"l":0.0000005272,"c":0.0000005301,"v":0.0,"t":1724475600}
+{"o":0.0000005301,"h":0.0000005318,"l":0.0000005288,"c":0.0000005318,"v":0.0,"t":1724479200}
+{"o":0.0000005318,"h":0.0000005318,"l":0.0000005294,"c":0.0000005298,"v":0.0,"t":1724482800}
+{"o":0.0000005298,"h":0.0000005308,"l":0.0000005264,"c":0.0000005266,"v":0.0,"t":1724486400}
+{"o":0.0000005266,"h":0.0000005286,"l":0.0000005186,"c":0.00000052,"v":0.0,"t":1724490000}
+{"o":0.00000052,"h":0.000000522,"l":0.000000516,"c":0.0000005191,"v":0.0,"t":1724493600}
+{"o":0.0000005191,"h":0.0000005404,"l":0.0000005167,"c":0.0000005401,"v":118255.803202,"t":1724497200}
+{"o":0.0000005401,"h":0.0000005413,"l":0.0000005368,"c":0.0000005403,"v":0.0,"t":1724500800}
+{"o":0.0000005403,"h":0.0000005407,"l":0.000000538,"c":0.000000538,"v":0.0,"t":1724504400}
+{"o":0.000000538,"h":0.0000005403,"l":0.0000005355,"c":0.0000005355,"v":1767.927804,"t":1724508000}
+{"o":0.0000005355,"h":0.0000005373,"l":0.0000005302,"c":0.0000005329,"v":395829.057316,"t":1724511600}
+{"o":0.0000005329,"h":0.0000005333,"l":0.0000005239,"c":0.0000005271,"v":0.0,"t":1724515200}
+{"o":0.0000005271,"h":0.0000005294,"l":0.0000005235,"c":0.0000005282,"v":0.0,"t":1724518800}
+{"o":0.0000005282,"h":0.0000005304,"l":0.0000005242,"c":0.0000005263,"v":0.0,"t":1724522400}
+{"o":0.0000005263,"h":0.0000005298,"l":0.0000005245,"c":0.0000005291,"v":0.0,"t":1724526000}
+{"o":0.0000005291,"h":0.0000005303,"l":0.0000005273,"c":0.0000005295,"v":93139.899024,"t":1724529600}
+{"o":0.0000005295,"h":0.0000005458,"l":0.0000005295,"c":0.0000005395,"v":0.0,"t":1724533200}
+{"o":0.0000005395,"h":0.0000005397,"l":0.000000533,"c":0.0000005342,"v":0.0,"t":1724536800}
+{"o":0.0000005342,"h":0.0000005348,"l":0.0000005283,"c":0.0000005289,"v":0.0,"t":1724540400}
+{"o":0.0000005289,"h":0.0000005356,"l":0.0000005288,"c":0.0000005348,"v":0.0,"t":1724544000}
+{"o":0.0000005348,"h":0.0000005398,"l":0.0000005314,"c":0.0000005371,"v":0.0,"t":1724547600}
+{"o":0.0000005371,"h":0.0000005373,"l":0.0000005342,"c":0.0000005351,"v":0.0,"t":1724551200}
+{"o":0.0000005351,"h":0.0000005399,"l":0.0000005347,"c":0.0000005368,"v":0.0,"t":1724554800}
+{"o":0.0000005368,"h":0.0000005396,"l":0.000000535,"c":0.000000535,"v":0.0,"t":1724558400}
+{"o":0.000000535,"h":0.000000537,"l":0.0000005342,"c":0.0000005366,"v":0.0,"t":1724562000}
+{"o":0.0000005366,"h":0.0000005394,"l":0.0000005025,"c":0.0000005048,"v":7632794.3165859999,"t":1724565600}
+{"o":0.0000005048,"h":0.0000005128,"l":0.0000005048,"c":0.0000005101,"v":0.0,"t":1724569200}
+{"o":0.0000005101,"h":0.0000005112,"l":0.0000005063,"c":0.0000005065,"v":0.0,"t":1724572800}
+{"o":0.0000005065,"h":0.0000005082,"l":0.0000005043,"c":0.0000005057,"v":0.0,"t":1724576400}
+{"o":0.0000005057,"h":0.0000005094,"l":0.0000005055,"c":0.0000005079,"v":0.0,"t":1724580000}
+{"o":0.0000005079,"h":0.0000005081,"l":0.0000005043,"c":0.0000005063,"v":0.0,"t":1724583600}
+{"o":0.0000005063,"h":0.0000005074,"l":0.0000005044,"c":0.0000005044,"v":0.0,"t":1724587200}
+{"o":0.0000005044,"h":0.0000005053,"l":0.0000005006,"c":0.0000005029,"v":101010.873068,"t":1724590800}
+{"o":0.0000005029,"h":0.000000503,"l":0.0000004988,"c":0.0000005011,"v":0.0,"t":1724594400}
+{"o":0.0000005011,"h":0.0000005024,"l":0.0000004984,"c":0.0000005002,"v":0.0,"t":1724598000}
+{"o":0.0000005002,"h":0.0000005029,"l":0.0000004971,"c":0.0000005012,"v":0.0,"t":1724601600}
+{"o":0.0000005012,"h":0.0000005021,"l":0.0000004988,"c":0.0000004998,"v":0.0,"t":1724605200}
+{"o":0.0000004998,"h":0.0000005015,"l":0.0000004982,"c":0.0000004996,"v":0.0,"t":1724608800}
+{"o":0.0000004996,"h":0.0000005021,"l":0.0000004988,"c":0.0000005008,"v":0.0,"t":1724612400}
+{"o":0.0000005008,"h":0.0000005026,"l":0.0000004996,"c":0.0000005015,"v":0.0,"t":1724616000}
+{"o":0.0000005015,"h":0.0000005019,"l":0.0000004934,"c":0.0000004942,"v":0.0,"t":1724619600}
+{"o":0.0000004942,"h":0.0000004978,"l":0.000000492,"c":0.0000004963,"v":0.0,"t":1724623200}
+{"o":0.0000004963,"h":0.0000005236,"l":0.0000004942,"c":0.0000005222,"v":2753595.0529669998,"t":1724626800}
+{"o":0.0000005222,"h":0.0000005243,"l":0.000000519,"c":0.0000005217,"v":0.0,"t":1724630400}
+{"o":0.0000005217,"h":0.0000005255,"l":0.0000005086,"c":0.0000005124,"v":1455351.354293,"t":1724634000}
+{"o":0.0000005124,"h":0.0000005143,"l":0.0000005106,"c":0.0000005107,"v":0.0,"t":1724637600}
+{"o":0.0000005107,"h":0.0000005115,"l":0.0000005056,"c":0.0000005057,"v":0.0,"t":1724641200}
+{"o":0.0000011423,"h":0.0000011429,"l":0.0000011323,"c":0.0000011423,"v":2465386.833898,"t":1717444800}
+{"o":0.0000011423,"h":0.0000011467,"l":0.000001102,"c":0.0000011063,"v":1000000.0,"t":1717448400}
+{"o":0.0000011063,"h":0.0000011098,"l":0.0000011053,"c":0.0000011066,"v":0.0,"t":1717452000}
+{"o":0.0000011066,"h":0.0000011128,"l":0.0000011053,"c":0.0000011093,"v":0.0,"t":1717455600}
+{"o":0.0000011093,"h":0.0000011131,"l":0.0000011023,"c":0.0000011041,"v":150000.000801,"t":1717459200}
+{"o":0.0000011041,"h":0.0000011076,"l":0.0000010918,"c":0.0000010933,"v":300000.0,"t":1717462800}
+{"o":0.0000010933,"h":0.0000011053,"l":0.0000010933,"c":0.0000011025,"v":99830.982091,"t":1717466400}
+{"o":0.0000011025,"h":0.0000011633,"l":0.0000010995,"c":0.0000011595,"v":4196628.7622150006,"t":1717470000}
+{"o":0.0000011595,"h":0.0000011631,"l":0.0000011552,"c":0.0000011614,"v":0.0,"t":1717473600}
+{"o":0.0000011614,"h":0.0000011679,"l":0.0000011593,"c":0.0000011679,"v":0.0,"t":1717477200}
+{"o":0.0000011679,"h":0.0000011705,"l":0.0000010437,"c":0.0000010467,"v":7336468.5656300001,"t":1717480800}
+{"o":0.0000010467,"h":0.0000010497,"l":0.0000010449,"c":0.0000010497,"v":0.0,"t":1717484400}
+{"o":0.0000010497,"h":0.0000010514,"l":0.0000010382,"c":0.0000010438,"v":124541.024263,"t":1717488000}
+{"o":0.0000010438,"h":0.0000010508,"l":0.0000010417,"c":0.0000010458,"v":0.0,"t":1717491600}
+{"o":0.0000010458,"h":0.0000010471,"l":0.0000010395,"c":0.0000010405,"v":0.0,"t":1717495200}
+{"o":0.0000010405,"h":0.0000010427,"l":0.0000010385,"c":0.0000010402,"v":0.0,"t":1717498800}
+{"o":0.0000010402,"h":0.0000010419,"l":0.0000010362,"c":0.0000010387,"v":0.0,"t":1717502400}
+{"o":0.0000010387,"h":0.0000010673,"l":0.0000010336,"c":0.0000010618,"v":1255449.872339,"t":1717506000}
+{"o":0.0000010618,"h":0.0000011132,"l":0.0000010553,"c":0.0000010834,"v":5760469.2426839992,"t":1717509600}
+{"o":0.0000010834,"h":0.0000010858,"l":0.0000010712,"c":0.0000010712,"v":0.0,"t":1717513200}
+{"o":0.0000010712,"h":0.0000011421,"l":0.000001058,"c":0.0000011313,"v":3571191.2699330002,"t":1717516800}
+{"o":0.0000011313,"h":0.0000011465,"l":0.0000011305,"c":0.0000011384,"v":892670.0144979999,"t":1717520400}
+{"o":0.0000011384,"h":0.0000011567,"l":0.0000011208,"c":0.000001151,"v":5682088.9652450001,"t":1717524000}
+{"o":0.000001151,"h":0.0000011615,"l":0.0000011452,"c":0.000001148,"v":517514.782788,"t":1717527600}
+{"o":0.000001148,"h":0.0000011563,"l":0.0000011454,"c":0.0000011484,"v":0.0,"t":1717531200}
+{"o":0.0000011484,"h":0.0000011511,"l":0.0000011445,"c":0.0000011473,"v":0.0,"t":1717534800}
+{"o":0.0000011473,"h":0.0000011642,"l":0.000001138,"c":0.000001146,"v":516927.914829,"t":1717538400}
+{"o":0.000001146,"h":0.0000011563,"l":0.0000011396,"c":0.0000011455,"v":1181688.5492380001,"t":1717542000}
+{"o":0.0000011455,"h":0.0000011491,"l":0.0000011402,"c":0.0000011431,"v":0.0,"t":1717545600}
+{"o":0.0000011431,"h":0.0000011466,"l":0.0000011337,"c":0.0000011366,"v":0.0,"t":1717549200}
+{"o":0.0000011366,"h":0.0000011384,"l":0.000001125,"c":0.000001134,"v":0.0,"t":1717552800}
+{"o":0.000001134,"h":0.0000011501,"l":0.0000011315,"c":0.0000011476,"v":352131.154752,"t":1717556400}
+{"o":0.0000011476,"h":0.0000011519,"l":0.0000011445,"c":0.0000011465,"v":0.0,"t":1717560000}
+{"o":0.0000011465,"h":0.000001151,"l":0.0000011424,"c":0.0000011438,"v":0.0,"t":1717563600}
+{"o":0.0000011438,"h":0.0000011446,"l":0.0000011393,"c":0.0000011407,"v":0.0,"t":1717567200}
+{"o":0.0000011407,"h":0.000001145,"l":0.000001122,"c":0.0000011274,"v":2141857.6451099999,"t":1717570800}
+{"o":0.0000011274,"h":0.0000011331,"l":0.0000011258,"c":0.0000011298,"v":0.0,"t":1717574400}
+{"o":0.0000011298,"h":0.0000011317,"l":0.0000011024,"c":0.0000011065,"v":20489.418513,"t":1717578000}
+{"o":0.0000011065,"h":0.0000011123,"l":0.0000011043,"c":0.0000011123,"v":0.0,"t":1717581600}
+{"o":0.0000011123,"h":0.0000011149,"l":0.0000011036,"c":0.0000011041,"v":8343.937488,"t":1717585200}
+{"o":0.0000011041,"h":0.0000011122,"l":0.0000010737,"c":0.0000010843,"v":5799133.6097340006,"t":1717588800}
+{"o":0.0000010843,"h":0.000001089,"l":0.0000010781,"c":0.0000010874,"v":0.0,"t":1717592400}
+{"o":0.0000010874,"h":0.0000010965,"l":0.0000010828,"c":0.0000010873,"v":1000000.0,"t":1717596000}
+{"o":0.0000010873,"h":0.0000010879,"l":0.0000010726,"c":0.000001075,"v":0.0,"t":1717599600}
+{"o":0.000001075,"h":0.0000010866,"l":0.0000010694,"c":0.0000010791,"v":697128.975792,"t":1717603200}
+{"o":0.0000010791,"h":0.00000108,"l":0.0000009873,"c":0.0000010057,"v":8588898.960438,"t":1717606800}
+{"o":0.0000010057,"h":0.0000010359,"l":0.0000010031,"c":0.0000010325,"v":1121084.905579,"t":1717610400}
+{"o":0.0000010325,"h":0.0000010368,"l":0.0000010308,"c":0.0000010338,"v":0.0,"t":1717614000}
+{"o":0.0000010338,"h":0.0000010351,"l":0.0000010303,"c":0.0000010309,"v":0.0,"t":1717617600}
+{"o":0.0000010309,"h":0.0000010346,"l":0.0000010305,"c":0.0000010328,"v":0.0,"t":1717621200}
+{"o":0.0000010328,"h":0.0000010509,"l":0.0000010288,"c":0.0000010493,"v":1014932.766348,"t":1717624800}
+{"o":0.0000010493,"h":0.0000010506,"l":0.0000010464,"c":0.0000010474,"v":0.0,"t":1717628400}
+{"o":0.0000010474,"h":0.0000010498,"l":0.0000009671,"c":0.0000009706,"v":6288307.9402700001,"t":1717632000}
+{"o":0.0000009706,"h":0.0000012221,"l":0.0000009677,"c":0.0000011773,"v":25928869.0251710005,"t":1717635600}
+{"o":0.0000011773,"h":0.0000011908,"l":0.0000011691,"c":0.0000011852,"v":1425788.0228830001,"t":1717639200}
+{"o":0.0000011852,"h":0.0000012043,"l":0.0000011785,"c":0.0000012,"v":2042073.9103619999,"t":1717642800}
+{"o":0.0000012,"h":0.0000012089,"l":0.0000011924,"c":0.0000011969,"v":23186.792871,"t":1717646400}
+{"o":0.0000011969,"h":0.0000012073,"l":0.0000011892,"c":0.0000011991,"v":35426.29836,"t":1717650000}
+{"o":0.0000011991,"h":0.0000012421,"l":0.0000011973,"c":0.0000012369,"v":2529375.8520539999,"t":1717653600}
+{"o":0.0000012369,"h":0.0000012402,"l":0.0000011575,"c":0.0000011584,"v":5072819.1041410007,"t":1717657200}
+{"o":0.0000011584,"h":0.0000011622,"l":0.0000011553,"c":0.0000011562,"v":0.0,"t":1717660800}
+{"o":0.0000011562,"h":0.0000011587,"l":0.000001133,"c":0.0000011395,"v":114709.015222,"t":1717664400}
+{"o":0.0000011395,"h":0.0000011449,"l":0.0000011255,"c":0.0000011265,"v":1012347.8778820001,"t":1717668000}
+{"o":0.0000011265,"h":0.0000011282,"l":0.0000008131,"c":0.0000008284,"v":39765813.502485007,"t":1717671600}
+{"o":0.0000008284,"h":0.0000008666,"l":0.0000008265,"c":0.0000008647,"v":4065743.1539440001,"t":1717675200}
+{"o":0.0000008647,"h":0.0000008671,"l":0.0000008471,"c":0.0000008508,"v":2000000.0,"t":1717678800}
+{"o":0.0000008508,"h":0.0000008526,"l":0.0000008436,"c":0.0000008436,"v":2198931.7215709998,"t":1717682400}
+{"o":0.0000008436,"h":0.0000008454,"l":0.0000008413,"c":0.000000845,"v":0.0,"t":1717686000}
+{"o":0.000000845,"h":0.0000008527,"l":0.0000008375,"c":0.0000008445,"v":335508.505905,"t":1717689600}
+{"o":0.0000008445,"h":0.0000008481,"l":0.0000008318,"c":0.0000008346,"v":27162.978154,"t":1717693200}
+{"o":0.0000008346,"h":0.0000008403,"l":0.0000008336,"c":0.0000008383,"v":0.0,"t":1717696800}
+{"o":0.0000008383,"h":0.0000008521,"l":0.0000008241,"c":0.0000008339,"v":1655327.1586159999,"t":1717700400}
+{"o":0.0000008339,"h":0.0000008412,"l":0.0000008214,"c":0.0000008234,"v":22998.583814,"t":1717704000}
+{"o":0.0000008234,"h":0.0000008632,"l":0.0000007947,"c":0.0000007979,"v":12984816.3983049989,"t":1717707600}
+{"o":0.0000007979,"h":0.0000008357,"l":0.0000007951,"c":0.0000008322,"v":6004622.694534,"t":1717711200}
+{"o":0.0000008322,"h":0.0000009325,"l":0.000000831,"c":0.0000009284,"v":6800362.1298350003,"t":1717714800}
+{"o":0.0000009284,"h":0.0000009302,"l":0.000000926,"c":0.0000009284,"v":0.0,"t":1717718400}
+{"o":0.0000009284,"h":0.0000009325,"l":0.0000009182,"c":0.0000009196,"v":134720.143265,"t":1717722000}
+{"o":0.0000009196,"h":0.0000009454,"l":0.0000009172,"c":0.0000009406,"v":2010202.661329,"t":1717725600}
+{"o":0.0000009406,"h":0.0000009416,"l":0.0000009367,"c":0.0000009367,"v":0.0,"t":1717729200}
+{"o":0.0000009367,"h":0.0000009378,"l":0.0000009272,"c":0.0000009287,"v":0.0,"t":1717732800}
+{"o":0.0000009287,"h":0.0000009305,"l":0.0000009258,"c":0.0000009282,"v":52653.120943,"t":1717736400}
+{"o":0.0000009282,"h":0.0000009456,"l":0.0000009263,"c":0.0000009427,"v":132310.723094,"t":1717740000}
+{"o":0.0000009427,"h":0.0000009455,"l":0.0000009413,"c":0.000000945,"v":37406.132958,"t":1717743600}
+{"o":0.000000945,"h":0.0000009464,"l":0.0000009429,"c":0.0000009449,"v":0.0,"t":1717747200}
+{"o":0.0000009449,"h":0.0000009487,"l":0.0000009442,"c":0.000000947,"v":0.0,"t":1717750800}
+{"o":0.000000947,"h":0.0000009515,"l":0.0000009352,"c":0.0000009382,"v":1000000.0,"t":1717754400}
+{"o":0.0000009382,"h":0.0000009404,"l":0.0000009335,"c":0.0000009345,"v":0.0,"t":1717758000}
+{"o":0.0000009345,"h":0.0000009502,"l":0.0000009307,"c":0.0000009399,"v":0.0,"t":1717761600}
+{"o":0.0000009399,"h":0.0000009432,"l":0.000000936,"c":0.0000009382,"v":0.0,"t":1717765200}
+{"o":0.0000009382,"h":0.0000009447,"l":0.0000009353,"c":0.0000009369,"v":618938.376813,"t":1717768800}
+{"o":0.0000009369,"h":0.0000009486,"l":0.0000009282,"c":0.0000009357,"v":302244.349666,"t":1717772400}
+{"o":0.0000009357,"h":0.0000009444,"l":0.0000009341,"c":0.0000009433,"v":0.0,"t":1717776000}
+{"o":0.0000009433,"h":0.0000009629,"l":0.0000009431,"c":0.0000009612,"v":0.0,"t":1717779600}
+{"o":0.0000009612,"h":0.0000010352,"l":0.0000009167,"c":0.0000009538,"v":3150644.1659579999,"t":1717783200}
+{"o":0.0000009538,"h":0.0000009587,"l":0.000000918,"c":0.0000009477,"v":0.0,"t":1717786800}
+{"o":0.0000009477,"h":0.0000009569,"l":0.0000009418,"c":0.0000009438,"v":0.0,"t":1717790400}
+{"o":0.0000009438,"h":0.0000009464,"l":0.0000009192,"c":0.0000009223,"v":2613105.4189590001,"t":1717794000}
+{"o":0.0000009223,"h":0.0000009878,"l":0.0000009041,"c":0.000000983,"v":7848227.6869539991,"t":1717797600}
+{"o":0.000000983,"h":0.0000009871,"l":0.000000982,"c":0.0000009868,"v":0.0,"t":1717801200}
+{"o":0.0000009868,"h":0.0000009904,"l":0.0000009644,"c":0.000000967,"v":2604493.2207160001,"t":1717804800}
+{"o":0.000000967,"h":0.0000009674,"l":0.0000009603,"c":0.0000009611,"v":0.0,"t":1717808400}
+{"o":0.0000009611,"h":0.0000009663,"l":0.0000009351,"c":0.0000009383,"v":2207311.3696249998,"t":1717812000}
+{"o":0.0000009383,"h":0.0000009396,"l":0.0000009358,"c":0.0000009377,"v":0.0,"t":1717815600}
+{"o":0.0000009377,"h":0.0000009419,"l":0.0000009366,"c":0.0000009413,"v":0.0,"t":1717819200}
+{"o":0.0000009413,"h":0.0000009444,"l":0.000000937,"c":0.0000009392,"v":0.0,"t":1717822800}
+{"o":0.0000009392,"h":0.000000941,"l":0.0000009372,"c":0.0000009382,"v":0.0,"t":1717826400}
+{"o":0.0000009382,"h":0.0000009382,"l":0.0000009314,"c":0.0000009323,"v":0.0,"t":1717830000}
+{"o":0.0000009323,"h":0.0000009387,"l":0.0000009321,"c":0.000000938,"v":0.0,"t":1717833600}
+{"o":0.000000938,"h":0.0000009411,"l":0.0000009209,"c":0.0000009228,"v":207311.369625,"t":1717837200}
+{"o":0.0000009228,"h":0.0000009322,"l":0.0000009151,"c":0.0000009288,"v":3803380.5701249996,"t":1717840800}
+{"o":0.0000009288,"h":0.0000009399,"l":0.0000009273,"c":0.0000009375,"v":0.0,"t":1717844400}
+{"o":0.0000009375,"h":0.0000009851,"l":0.0000009356,"c":0.0000009702,"v":3274155.5170590002,"t":1717848000}
+{"o":0.0000009702,"h":0.0000009863,"l":0.0000009668,"c":0.0000009668,"v":0.0,"t":1717851600}
+{"o":0.0000009668,"h":0.0000009854,"l":0.000000962,"c":0.000000963,"v":0.0,"t":1717855200}
+{"o":0.000000963,"h":0.0000009999,"l":0.0000009613,"c":0.0000009943,"v":284130.291698,"t":1717858800}
+{"o":0.0000009943,"h":0.0000010022,"l":0.0000009844,"c":0.00000099,"v":36964.291902,"t":1717862400}
+{"o":0.00000099,"h":0.0000010125,"l":0.0000009861,"c":0.0000009949,"v":100470.392815,"t":1717866000}
+{"o":0.0000009949,"h":0.0000009976,"l":0.000000984,"c":0.0000009908,"v":247076.78307,"t":1717869600}
+{"o":0.0000009908,"h":0.00000101,"l":0.0000009879,"c":0.0000009951,"v":194631.354964,"t":1717873200}
+{"o":0.0000009951,"h":0.0000010025,"l":0.0000009937,"c":0.0000009986,"v":0.0,"t":1717876800}
+{"o":0.0000009986,"h":0.0000010022,"l":0.0000009978,"c":0.0000010012,"v":0.0,"t":1717880400}
+{"o":0.0000010012,"h":0.0000010109,"l":0.0000010004,"c":0.0000010034,"v":0.0,"t":1717884000}
+{"o":0.0000010034,"h":0.0000010174,"l":0.0000009952,"c":0.0000010001,"v":816137.943621,"t":1717887600}
+{"o":0.0000010001,"h":0.000001001,"l":0.0000009958,"c":0.0000009981,"v":0.0,"t":1717891200}
+{"o":0.0000009981,"h":0.0000010126,"l":0.0000009942,"c":0.0000010084,"v":1006198.0971329999,"t":1717894800}
+{"o":0.0000010084,"h":0.0000010339,"l":0.0000010083,"c":0.0000010177,"v":0.0,"t":1717898400}
+{"o":0.0000010177,"h":0.0000010229,"l":0.0000010122,"c":0.0000010138,"v":0.0,"t":1717902000}
+{"o":0.0000010138,"h":0.0000010143,"l":0.0000010085,"c":0.0000010121,"v":0.0,"t":1717905600}
+{"o":0.0000010121,"h":0.0000010264,"l":0.000001005,"c":0.000001007,"v":0.0,"t":1717909200}
+{"o":0.000001007,"h":0.0000010077,"l":0.0000010033,"c":0.0000010044,"v":0.0,"t":1717912800}
+{"o":0.0000010044,"h":0.0000010136,"l":0.0000010014,"c":0.0000010129,"v":31868.571202,"t":1717916400}
+{"o":0.0000010129,"h":0.0000010154,"l":0.0000010088,"c":0.0000010096,"v":0.0,"t":1717920000}
+{"o":0.0000010096,"h":0.0000010117,"l":0.0000010072,"c":0.000001009,"v":199132.002344,"t":1717923600}
+{"o":0.000001009,"h":0.0000010205,"l":0.0000010067,"c":0.0000010098,"v":6666.831437,"t":1717927200}
+{"o":0.0000010098,"h":0.0000010237,"l":0.0000010058,"c":0.00000101,"v":98718.515494,"t":1717930800}
+{"o":0.00000101,"h":0.0000010122,"l":0.0000009971,"c":0.0000009999,"v":0.0,"t":1717934400}
+{"o":0.0000009999,"h":0.0000010093,"l":0.0000009985,"c":0.0000010038,"v":0.0,"t":1717938000}
+{"o":0.0000010038,"h":0.0000010048,"l":0.0000009978,"c":0.0000009982,"v":0.0,"t":1717941600}
+{"o":0.0000009982,"h":0.0000010094,"l":0.0000009951,"c":0.0000010053,"v":60522.389784,"t":1717945200}
+{"o":0.0000010053,"h":0.00000101,"l":0.0000010049,"c":0.0000010084,"v":0.0,"t":1717948800}
+{"o":0.0000010084,"h":0.0000010124,"l":0.0000010076,"c":0.0000010104,"v":0.0,"t":1717952400}
+{"o":0.0000010104,"h":0.0000010424,"l":0.0000009999,"c":0.0000010306,"v":2121137.959512,"t":1717956000}
+{"o":0.0000010306,"h":0.0000010326,"l":0.0000010268,"c":0.000001032,"v":0.0,"t":1717959600}
+{"o":0.000001032,"h":0.000001038,"l":0.000001032,"c":0.0000010367,"v":0.0,"t":1717963200}
+{"o":0.0000010367,"h":0.0000010382,"l":0.0000010328,"c":0.0000010341,"v":0.0,"t":1717966800}
+{"o":0.0000010341,"h":0.0000010397,"l":0.000001031,"c":0.0000010375,"v":21492.26191,"t":1717970400}
+{"o":0.0000010375,"h":0.0000010386,"l":0.000001036,"c":0.0000010365,"v":0.0,"t":1717974000}
+{"o":0.0000010365,"h":0.0000010461,"l":0.0000010287,"c":0.0000010357,"v":5525.649883,"t":1717977600}
+{"o":0.0000010357,"h":0.0000010383,"l":0.0000010317,"c":0.000001035,"v":0.0,"t":1717981200}
+{"o":0.000001035,"h":0.0000010395,"l":0.0000010322,"c":0.0000010382,"v":98323.641433,"t":1717984800}
+{"o":0.0000010382,"h":0.0000010467,"l":0.0000010382,"c":0.0000010454,"v":0.0,"t":1717988400}
+{"o":0.0000010454,"h":0.0000010488,"l":0.0000010409,"c":0.0000010427,"v":0.0,"t":1717992000}
+{"o":0.0000010427,"h":0.000001049,"l":0.0000010427,"c":0.0000010454,"v":0.0,"t":1717995600}
+{"o":0.0000010454,"h":0.0000010526,"l":0.0000010442,"c":0.0000010496,"v":0.0,"t":1717999200}
+{"o":0.0000010496,"h":0.0000010613,"l":0.0000010491,"c":0.0000010603,"v":0.0,"t":1718002800}
+{"o":0.0000010603,"h":0.0000010608,"l":0.0000010458,"c":0.000001049,"v":0.0,"t":1718006400}
+{"o":0.000001049,"h":0.000001054,"l":0.0000010431,"c":0.000001044,"v":15490.065385,"t":1718010000}
+{"o":0.000001044,"h":0.0000010476,"l":0.0000010433,"c":0.0000010458,"v":0.0,"t":1718013600}
+{"o":0.0000010458,"h":0.0000010501,"l":0.000001045,"c":0.0000010483,"v":0.0,"t":1718017200}
+{"o":0.0000010483,"h":0.0000010553,"l":0.0000010479,"c":0.0000010545,"v":0.0,"t":1718020800}
+{"o":0.0000010545,"h":0.0000010597,"l":0.0000009032,"c":0.0000009049,"v":10873476.7363370005,"t":1718024400}
+{"o":0.0000009049,"h":0.0000009093,"l":0.0000008987,"c":0.0000008995,"v":0.0,"t":1718028000}
+{"o":0.0000008995,"h":0.0000009285,"l":0.0000008811,"c":0.0000009133,"v":3319520.5235799998,"t":1718031600}
+{"o":0.0000009133,"h":0.0000009222,"l":0.0000009111,"c":0.0000009156,"v":0.0,"t":1718035200}
+{"o":0.0000009156,"h":0.0000009193,"l":0.0000009116,"c":0.000000912,"v":0.0,"t":1718038800}
+{"o":0.000000912,"h":0.0000009205,"l":0.0000009106,"c":0.0000009159,"v":0.0,"t":1718042400}
+{"o":0.0000009159,"h":0.0000009267,"l":0.0000009155,"c":0.000000925,"v":0.0,"t":1718046000}
+{"o":0.000000925,"h":0.0000009327,"l":0.0000009232,"c":0.0000009276,"v":0.0,"t":1718049600}
+{"o":0.0000009276,"h":0.0000009457,"l":0.0000009251,"c":0.0000009419,"v":9661.422128,"t":1718053200}
+{"o":0.0000009419,"h":0.0000009467,"l":0.0000009413,"c":0.0000009434,"v":15490.065385,"t":1718056800}
+{"o":0.0000009434,"h":0.0000009774,"l":0.0000009429,"c":0.0000009651,"v":3671048.836263,"t":1718060400}
+{"o":0.0000009651,"h":0.0000009687,"l":0.0000009597,"c":0.0000009642,"v":25987.938526,"t":1718064000}
+{"o":0.0000009642,"h":0.0000009871,"l":0.0000007358,"c":0.000000752,"v":22857224.0034039989,"t":1718067600}
+{"o":0.000000752,"h":0.0000007587,"l":0.0000007445,"c":0.0000007504,"v":0.0,"t":1718071200}
+{"o":0.0000007504,"h":0.0000007557,"l":0.0000007432,"c":0.0000007477,"v":57506.773561,"t":1718074800}
+{"o":0.0000007477,"h":0.0000007646,"l":0.0000007476,"c":0.0000007556,"v":0.0,"t":1718078400}
+{"o":0.0000007556,"h":0.0000007601,"l":0.0000007549,"c":0.0000007567,"v":0.0,"t":1718082000}
+{"o":0.0000007567,"h":0.0000007651,"l":0.0000007542,"c":0.0000007599,"v":0.0,"t":1718085600}
+{"o":0.0000007599,"h":0.000000765,"l":0.0000007569,"c":0.0000007604,"v":0.0,"t":1718089200}
+{"o":0.0000007604,"h":0.0000007628,"l":0.0000007554,"c":0.0000007588,"v":0.0,"t":1718092800}
+{"o":0.0000007588,"h":0.000000764,"l":0.000000756,"c":0.0000007579,"v":0.0,"t":1718096400}
+{"o":0.0000007579,"h":0.0000007608,"l":0.0000007514,"c":0.0000007542,"v":0.0,"t":1718100000}
+{"o":0.0000007542,"h":0.0000007602,"l":0.0000006711,"c":0.000000685,"v":11869796.350296,"t":1718103600}
+{"o":0.000000685,"h":0.0000006865,"l":0.0000006131,"c":0.0000006161,"v":10836690.312938001,"t":1718107200}
+{"o":0.0000006161,"h":0.0000006277,"l":0.0000006137,"c":0.0000006265,"v":0.0,"t":1718110800}
+{"o":0.0000006265,"h":0.0000006297,"l":0.0000006078,"c":0.0000006241,"v":3058382.9556849999,"t":1718114400}
+{"o":0.0000006241,"h":0.0000006528,"l":0.0000006086,"c":0.0000006284,"v":863579.441535,"t":1718118000}
+{"o":0.0000006284,"h":0.0000006318,"l":0.0000006165,"c":0.0000006245,"v":2918037.905948,"t":1718121600}
+{"o":0.0000006245,"h":0.0000006371,"l":0.0000005981,"c":0.0000006017,"v":1150979.183527,"t":1718125200}
+{"o":0.0000006017,"h":0.0000006035,"l":0.0000005944,"c":0.0000005973,"v":0.0,"t":1718128800}
+{"o":0.0000005973,"h":0.000000601,"l":0.0000005929,"c":0.0000005954,"v":0.0,"t":1718132400}
+{"o":0.0000005954,"h":0.0000006074,"l":0.0000005949,"c":0.0000006053,"v":55509.992609,"t":1718136000}
+{"o":0.0000006053,"h":0.0000006108,"l":0.0000005997,"c":0.0000006061,"v":66021.21108,"t":1718139600}
+{"o":0.0000006061,"h":0.0000006082,"l":0.0000006033,"c":0.0000006055,"v":0.0,"t":1718143200}
+{"o":0.0000006055,"h":0.0000006081,"l":0.0000006027,"c":0.0000006065,"v":0.0,"t":1718146800}
+{"o":0.0000006065,"h":0.0000006206,"l":0.0000006052,"c":0.0000006163,"v":2736281.5663820002,"t":1718150400}
+{"o":0.0000006163,"h":0.0000006747,"l":0.0000006147,"c":0.0000006605,"v":6122896.2143449988,"t":1718154000}
+{"o":0.0000006605,"h":0.0000006638,"l":0.00000065,"c":0.0000006509,"v":0.0,"t":1718157600}
+{"o":0.0000006509,"h":0.0000006575,"l":0.0000006482,"c":0.0000006496,"v":0.0,"t":1718161200}
+{"o":0.0000006496,"h":0.00000068,"l":0.0000006398,"c":0.0000006654,"v":3552392.7650649999,"t":1718164800}
+{"o":0.0000006654,"h":0.0000006709,"l":0.000000665,"c":0.0000006705,"v":0.0,"t":1718168400}
+{"o":0.0000006705,"h":0.0000006705,"l":0.0000006639,"c":0.0000006673,"v":0.0,"t":1718172000}
+{"o":0.0000006673,"h":0.0000006678,"l":0.0000006625,"c":0.0000006632,"v":0.0,"t":1718175600}
+{"o":0.0000006632,"h":0.0000007086,"l":0.0000006607,"c":0.000000708,"v":6408458.3387219999,"t":1718179200}
+{"o":0.000000708,"h":0.0000007133,"l":0.0000007015,"c":0.0000007077,"v":64964.394066,"t":1718182800}
+{"o":0.0000007077,"h":0.0000007249,"l":0.0000007009,"c":0.0000007222,"v":1548175.5901279999,"t":1718186400}
+{"o":0.0000007222,"h":0.0000007273,"l":0.0000007208,"c":0.000000727,"v":0.0,"t":1718190000}
+{"o":0.000000727,"h":0.0000007491,"l":0.0000006888,"c":0.0000007152,"v":1033109.3770409999,"t":1718193600}
+{"o":0.0000007152,"h":0.00000074,"l":0.0000007023,"c":0.0000007355,"v":2604666.986306001,"t":1718197200}
+{"o":0.0000007355,"h":0.0000007618,"l":0.0000007171,"c":0.0000007526,"v":6685091.3698490001,"t":1718200800}
+{"o":0.0000007526,"h":0.0000007728,"l":0.0000007517,"c":0.0000007657,"v":1558634.6150310002,"t":1718204400}
+{"o":0.0000007657,"h":0.0000007703,"l":0.0000007612,"c":0.0000007658,"v":0.0,"t":1718208000}
+{"o":0.0000007658,"h":0.0000007701,"l":0.0000007606,"c":0.0000007637,"v":996150.0031950001,"t":1718211600}
+{"o":0.0000007637,"h":0.0000007838,"l":0.0000007512,"c":0.0000007688,"v":129872.227503,"t":1718215200}
+{"o":0.0000007688,"h":0.0000007946,"l":0.0000007576,"c":0.0000007825,"v":0.0,"t":1718218800}
+{"o":0.0000007825,"h":0.0000007877,"l":0.0000007601,"c":0.0000007616,"v":902644.874325,"t":1718222400}
+{"o":0.0000007616,"h":0.0000007646,"l":0.0000007578,"c":0.0000007609,"v":26250.554471,"t":1718226000}
+{"o":0.0000007609,"h":0.0000007631,"l":0.0000007589,"c":0.0000007594,"v":0.0,"t":1718229600}
+{"o":0.0000007594,"h":0.0000007655,"l":0.0000007591,"c":0.0000007611,"v":0.0,"t":1718233200}
+{"o":0.0000007611,"h":0.000000772,"l":0.0000007611,"c":0.0000007639,"v":0.0,"t":1718236800}
+{"o":0.0000007639,"h":0.0000007732,"l":0.0000007601,"c":0.0000007725,"v":0.0,"t":1718240400}
+{"o":0.0000007725,"h":0.0000007856,"l":0.0000007686,"c":0.0000007781,"v":0.0,"t":1718244000}
+{"o":0.0000007781,"h":0.00000079,"l":0.000000751,"c":0.0000007526,"v":22000.0,"t":1718247600}
+{"o":0.0000007526,"h":0.0000007541,"l":0.0000007459,"c":0.0000007497,"v":0.0,"t":1718251200}
+{"o":0.0000007497,"h":0.0000007499,"l":0.000000747,"c":0.0000007483,"v":0.0,"t":1718254800}
+{"o":0.0000007483,"h":0.0000007601,"l":0.0000007474,"c":0.0000007529,"v":0.0,"t":1718258400}
+{"o":0.0000007529,"h":0.0000007627,"l":0.000000749,"c":0.0000007494,"v":0.0,"t":1718262000}
+{"o":0.0000007494,"h":0.0000007521,"l":0.0000007478,"c":0.0000007506,"v":0.0,"t":1718265600}
+{"o":0.0000007506,"h":0.0000007622,"l":0.0000007501,"c":0.0000007546,"v":0.0,"t":1718269200}
+{"o":0.0000007546,"h":0.0000007598,"l":0.0000007495,"c":0.0000007519,"v":0.0,"t":1718272800}
+{"o":0.0000007519,"h":0.0000007642,"l":0.0000007504,"c":0.000000762,"v":0.0,"t":1718276400}
+{"o":0.000000762,"h":0.0000007631,"l":0.0000007497,"c":0.0000007601,"v":0.0,"t":1718280000}
+{"o":0.0000007601,"h":0.0000007638,"l":0.000000751,"c":0.0000007594,"v":0.0,"t":1718283600}
+{"o":0.0000007594,"h":0.0000007764,"l":0.0000007578,"c":0.0000007643,"v":0.0,"t":1718287200}
+{"o":0.0000007643,"h":0.0000007802,"l":0.0000007634,"c":0.0000007765,"v":0.0,"t":1718290800}
+{"o":0.0000007765,"h":0.0000007822,"l":0.0000007706,"c":0.0000007725,"v":0.0,"t":1718294400}
+{"o":0.0000007725,"h":0.0000007763,"l":0.0000007669,"c":0.0000007672,"v":0.0,"t":1718298000}
+{"o":0.0000007672,"h":0.0000007746,"l":0.0000007641,"c":0.000000766,"v":0.0,"t":1718301600}
+{"o":0.000000766,"h":0.0000007758,"l":0.0000007627,"c":0.0000007686,"v":783339.5296750001,"t":1718305200}
+{"o":0.0000007686,"h":0.0000007742,"l":0.0000007603,"c":0.000000766,"v":46836.471799,"t":1718308800}
+{"o":0.000000766,"h":0.000000781,"l":0.0000007571,"c":0.0000007571,"v":46513.030924,"t":1718312400}
+{"o":0.0000007571,"h":0.0000007634,"l":0.0000007553,"c":0.0000007564,"v":0.0,"t":1718316000}
+{"o":0.0000007564,"h":0.0000007632,"l":0.0000007564,"c":0.0000007611,"v":0.0,"t":1718319600}
+{"o":0.0000007611,"h":0.0000007659,"l":0.0000007562,"c":0.000000762,"v":0.0,"t":1718323200}
+{"o":0.000000762,"h":0.0000007738,"l":0.0000007572,"c":0.0000007573,"v":0.0,"t":1718326800}
+{"o":0.0000007573,"h":0.0000007606,"l":0.0000007548,"c":0.0000007569,"v":0.0,"t":1718330400}
+{"o":0.0000007569,"h":0.0000015363,"l":0.000000756,"c":0.0000014199,"v":59211675.9592559934,"t":1718334000}
+{"o":0.0000014199,"h":0.0000022322,"l":0.000001414,"c":0.0000021379,"v":30012879.4635080062,"t":1718337600}
+{"o":0.0000021379,"h":0.0000021611,"l":0.0000021089,"c":0.0000021338,"v":54754.943229,"t":1718341200}
+{"o":0.0000021338,"h":0.0000021578,"l":0.0000021129,"c":0.0000021297,"v":54169.753324,"t":1718344800}
+{"o":0.0000021297,"h":0.000002143,"l":0.0000021257,"c":0.0000021339,"v":0.0,"t":1718348400}
+{"o":0.0000021339,"h":0.0000021785,"l":0.0000021154,"c":0.0000021519,"v":552406.025909,"t":1718352000}
+{"o":0.0000021519,"h":0.0000021797,"l":0.0000021366,"c":0.0000021535,"v":578673.7550979999,"t":1718355600}
+{"o":0.0000021535,"h":0.0000021731,"l":0.0000021445,"c":0.0000021642,"v":307076.386367,"t":1718359200}
+{"o":0.0000021642,"h":0.0000021793,"l":0.0000021562,"c":0.0000021592,"v":66969.0,"t":1718362800}
+{"o":0.0000021592,"h":0.0000021631,"l":0.0000020303,"c":0.0000020626,"v":3578784.362644,"t":1718366400}
+{"o":0.0000020626,"h":0.0000020705,"l":0.0000020184,"c":0.0000020291,"v":1120209.9433559999,"t":1718370000}
+{"o":0.0000020291,"h":0.0000020879,"l":0.0000019628,"c":0.0000020033,"v":809343.852618,"t":1718373600}
+{"o":0.0000020033,"h":0.0000020473,"l":0.0000018515,"c":0.0000018854,"v":3691994.8344629998,"t":1718377200}
+{"o":0.0000018854,"h":0.0000019688,"l":0.0000018753,"c":0.0000019146,"v":320537.585688,"t":1718380800}
+{"o":0.0000019146,"h":0.0000019414,"l":0.0000017552,"c":0.0000017686,"v":4159170.182943,"t":1718384400}
+{"o":0.0000017686,"h":0.0000017962,"l":0.00000176,"c":0.0000017642,"v":200517.935974,"t":1718388000}
+{"o":0.0000017642,"h":0.0000017871,"l":0.0000017503,"c":0.0000017597,"v":0.0,"t":1718391600}
+{"o":0.0000017597,"h":0.0000017866,"l":0.0000017439,"c":0.0000017833,"v":112204.943211,"t":1718395200}
+{"o":0.0000017833,"h":0.0000018056,"l":0.0000017423,"c":0.0000017735,"v":56294.007019,"t":1718398800}
+{"o":0.0000017735,"h":0.0000019734,"l":0.0000015783,"c":0.0000017923,"v":26222826.6054829955,"t":1718402400}
+{"o":0.0000017923,"h":0.0000018208,"l":0.0000017877,"c":0.0000018158,"v":380794.961509,"t":1718406000}
+{"o":0.0000018158,"h":0.0000018171,"l":0.0000018031,"c":0.0000018092,"v":0.0,"t":1718409600}
+{"o":0.0000018092,"h":0.0000018134,"l":0.0000017975,"c":0.0000018122,"v":0.0,"t":1718413200}
+{"o":0.0000018122,"h":0.0000018166,"l":0.0000017954,"c":0.000001798,"v":80575.670487,"t":1718416800}
+{"o":0.000001798,"h":0.000001871,"l":0.0000017838,"c":0.0000018562,"v":4237814.9538099999,"t":1718420400}
+{"o":0.0000018562,"h":0.0000018657,"l":0.0000018525,"c":0.0000018578,"v":0.0,"t":1718424000}
+{"o":0.0000018578,"h":0.0000018588,"l":0.0000018476,"c":0.0000018559,"v":160.77248,"t":1718427600}
+{"o":0.0000018559,"h":0.0000019333,"l":0.0000018486,"c":0.0000019304,"v":90377.257337,"t":1718431200}
+{"o":0.0000019304,"h":0.0000019382,"l":0.0000019223,"c":0.0000019363,"v":0.0,"t":1718434800}
+{"o":0.0000019363,"h":0.0000019406,"l":0.000001928,"c":0.0000019341,"v":0.0,"t":1718438400}
+{"o":0.0000019341,"h":0.0000019443,"l":0.0000019111,"c":0.0000019219,"v":55137.103991,"t":1718442000}
+{"o":0.0000019219,"h":0.0000019285,"l":0.000001914,"c":0.0000019158,"v":0.0,"t":1718445600}
+{"o":0.0000019158,"h":0.0000019183,"l":0.0000019074,"c":0.0000019088,"v":0.0,"t":1718449200}
+{"o":0.0000019088,"h":0.0000019236,"l":0.0000019047,"c":0.0000019151,"v":52030.23642,"t":1718452800}
+{"o":0.0000019151,"h":0.0000019229,"l":0.0000019112,"c":0.0000019122,"v":0.0,"t":1718456400}
+{"o":0.0000019122,"h":0.0000019206,"l":0.0000019109,"c":0.0000019183,"v":0.0,"t":1718460000}
+{"o":0.0000019183,"h":0.0000019199,"l":0.000001901,"c":0.0000019062,"v":57942.850292,"t":1718463600}
+{"o":0.0000019062,"h":0.0000019082,"l":0.0000018979,"c":0.0000019061,"v":0.0,"t":1718467200}
+{"o":0.0000019061,"h":0.0000019436,"l":0.0000019007,"c":0.0000019346,"v":563910.535101,"t":1718470800}
+{"o":0.0000019346,"h":0.000002111,"l":0.0000019346,"c":0.0000021029,"v":7235732.4001489971,"t":1718474400}
+{"o":0.0000021029,"h":0.0000021473,"l":0.0000020799,"c":0.0000021326,"v":2030495.0637130002,"t":1718478000}
+{"o":0.0000021326,"h":0.0000021439,"l":0.0000020472,"c":0.0000020563,"v":2396690.4047960001,"t":1718481600}
+{"o":0.0000020563,"h":0.0000020579,"l":0.0000020389,"c":0.0000020423,"v":0.0,"t":1718485200}
+{"o":0.0000020423,"h":0.0000020493,"l":0.0000020143,"c":0.0000020151,"v":733439.820192,"t":1718488800}
+{"o":0.0000020151,"h":0.000002018,"l":0.0000020116,"c":0.0000020141,"v":0.0,"t":1718492400}
+{"o":0.0000020141,"h":0.0000020262,"l":0.0000020121,"c":0.0000020256,"v":0.0,"t":1718496000}
+{"o":0.0000020256,"h":0.0000020312,"l":0.000002019,"c":0.0000020253,"v":0.0,"t":1718499600}
+{"o":0.0000020253,"h":0.0000020318,"l":0.0000020005,"c":0.000002006,"v":54314.954794,"t":1718503200}
+{"o":0.000002006,"h":0.0000020118,"l":0.0000020023,"c":0.0000020106,"v":0.0,"t":1718506800}
+{"o":0.0000020106,"h":0.0000021577,"l":0.000001991,"c":0.0000020106,"v":6528569.8445819998,"t":1718510400}
+{"o":0.0000020106,"h":0.0000020117,"l":0.0000019924,"c":0.0000019932,"v":0.0,"t":1718514000}
+{"o":0.0000019932,"h":0.0000020041,"l":0.0000019858,"c":0.0000019925,"v":87399.863257,"t":1718517600}
+{"o":0.0000019925,"h":0.0000019974,"l":0.000001986,"c":0.0000019963,"v":0.0,"t":1718521200}
+{"o":0.0000019963,"h":0.000002015,"l":0.000001992,"c":0.0000020131,"v":49790.107789,"t":1718524800}
+{"o":0.0000020131,"h":0.0000020189,"l":0.0000020046,"c":0.0000020065,"v":3466.031481,"t":1718528400}
+{"o":0.0000020065,"h":0.0000020112,"l":0.0000019932,"c":0.0000019972,"v":0.0,"t":1718532000}
+{"o":0.0000019972,"h":0.0000020042,"l":0.0000019953,"c":0.0000020031,"v":0.0,"t":1718535600}
+{"o":0.0000020031,"h":0.0000020062,"l":0.0000019966,"c":0.0000020016,"v":0.0,"t":1718539200}
+{"o":0.0000020016,"h":0.0000020054,"l":0.0000019701,"c":0.0000019718,"v":1053362.087641,"t":1718542800}
+{"o":0.0000019718,"h":0.0000019755,"l":0.0000019584,"c":0.0000019657,"v":21053.644257,"t":1718546400}
+{"o":0.0000019657,"h":0.0000019664,"l":0.0000019336,"c":0.0000019361,"v":0.0,"t":1718550000}
+{"o":0.0000019361,"h":0.0000019446,"l":0.0000019269,"c":0.0000019399,"v":0.0,"t":1718553600}
+{"o":0.0000019399,"h":0.0000020075,"l":0.000001931,"c":0.0000020047,"v":1501865.3233749999,"t":1718557200}
+{"o":0.0000020047,"h":0.0000020256,"l":0.0000019966,"c":0.0000020139,"v":15497.889804,"t":1718560800}
+{"o":0.0000020139,"h":0.0000020161,"l":0.0000020057,"c":0.0000020098,"v":0.0,"t":1718564400}
+{"o":0.0000020098,"h":0.0000020141,"l":0.0000020015,"c":0.0000020065,"v":0.0,"t":1718568000}
+{"o":0.0000020065,"h":0.00000201,"l":0.0000019987,"c":0.0000020024,"v":0.0,"t":1718571600}
+{"o":0.0000020024,"h":0.0000020031,"l":0.0000019775,"c":0.0000019867,"v":0.0,"t":1718575200}
+{"o":0.0000019867,"h":0.0000020318,"l":0.0000019747,"c":0.0000020171,"v":492075.218467,"t":1718578800}
+{"o":0.0000020171,"h":0.0000020294,"l":0.0000020107,"c":0.0000020278,"v":0.0,"t":1718582400}
+{"o":0.0000020278,"h":0.0000020542,"l":0.0000020204,"c":0.0000020433,"v":219144.157119,"t":1718586000}
+{"o":0.0000020433,"h":0.0000020601,"l":0.0000020418,"c":0.0000020482,"v":0.0,"t":1718589600}
+{"o":0.0000020482,"h":0.0000020684,"l":0.0000020156,"c":0.0000020341,"v":490045.199954,"t":1718593200}
+{"o":0.0000020341,"h":0.0000020448,"l":0.0000020171,"c":0.0000020178,"v":0.0,"t":1718596800}
+{"o":0.0000020178,"h":0.0000020405,"l":0.000002008,"c":0.0000020344,"v":191007.218108,"t":1718600400}
+{"o":0.0000020344,"h":0.0000020588,"l":0.0000018293,"c":0.0000018492,"v":5267433.1608130001,"t":1718604000}
+{"o":0.0000018492,"h":0.0000018572,"l":0.0000018325,"c":0.0000018459,"v":520928.8961059999,"t":1718607600}
+{"o":0.0000018459,"h":0.0000018634,"l":0.0000018373,"c":0.0000018549,"v":0.0,"t":1718611200}
+{"o":0.0000018549,"h":0.0000018778,"l":0.0000018431,"c":0.0000018733,"v":0.0,"t":1718614800}
+{"o":0.0000018733,"h":0.0000019094,"l":0.0000018709,"c":0.000001889,"v":0.0,"t":1718618400}
+{"o":0.000001889,"h":0.0000018915,"l":0.000001867,"c":0.0000018792,"v":0.0,"t":1718622000}
+{"o":0.0000018792,"h":0.0000019073,"l":0.0000018766,"c":0.0000018898,"v":0.0,"t":1718625600}
+{"o":0.0000018898,"h":0.0000019075,"l":0.0000018799,"c":0.0000019001,"v":0.0,"t":1718629200}
+{"o":0.0000019001,"h":0.0000019017,"l":0.0000018706,"c":0.0000018864,"v":0.0,"t":1718632800}
+{"o":0.0000018864,"h":0.0000019401,"l":0.0000018794,"c":0.0000019164,"v":0.0,"t":1718636400}
+{"o":0.0000019164,"h":0.0000019425,"l":0.0000017169,"c":0.0000017306,"v":3892114.0921429996,"t":1718640000}
+{"o":0.0000017306,"h":0.0000017308,"l":0.0000017101,"c":0.0000017143,"v":10000.0,"t":1718643600}
+{"o":0.0000017143,"h":0.0000017412,"l":0.0000015392,"c":0.0000015507,"v":7573327.4563310007,"t":1718647200}
+{"o":0.0000015507,"h":0.000001573,"l":0.0000012186,"c":0.0000012349,"v":16937475.3599059992,"t":1718650800}
+{"o":0.0000012349,"h":0.0000012587,"l":0.0000012225,"c":0.0000012433,"v":289902.054646,"t":1718654400}
+{"o":0.0000012433,"h":0.0000012559,"l":0.000001236,"c":0.0000012418,"v":0.0,"t":1718658000}
+{"o":0.0000012418,"h":0.0000012457,"l":0.0000012337,"c":0.000001235,"v":10000.0,"t":1718661600}
+{"o":0.000001235,"h":0.000001248,"l":0.0000012317,"c":0.0000012442,"v":10000.0,"t":1718665200}
+{"o":0.0000012442,"h":0.0000012823,"l":0.0000012173,"c":0.0000012696,"v":2290771.689309,"t":1718668800}
+{"o":0.0000012696,"h":0.0000014407,"l":0.0000012232,"c":0.000001309,"v":4548985.5594190005,"t":1718672400}
+{"o":0.000001309,"h":0.0000013274,"l":0.0000012784,"c":0.0000012879,"v":0.0,"t":1718676000}
+{"o":0.0000012879,"h":0.0000013113,"l":0.0000012773,"c":0.0000012929,"v":918307.245993,"t":1718679600}
+{"o":0.0000012929,"h":0.0000013751,"l":0.0000012781,"c":0.0000013547,"v":2353469.0451849997,"t":1718683200}
+{"o":0.0000013547,"h":0.0000013586,"l":0.0000013227,"c":0.0000013361,"v":1264778.5484249999,"t":1718686800}
+{"o":0.0000013361,"h":0.0000013461,"l":0.0000013298,"c":0.0000013403,"v":0.0,"t":1718690400}
+{"o":0.0000013403,"h":0.0000013413,"l":0.0000013052,"c":0.0000013081,"v":2113956.7420410002,"t":1718694000}
+{"o":0.0000013081,"h":0.0000013104,"l":0.0000012805,"c":0.0000012833,"v":10000.0,"t":1718697600}
+{"o":0.0000012833,"h":0.0000012964,"l":0.0000012696,"c":0.0000012831,"v":426950.143309,"t":1718701200}
+{"o":0.0000012831,"h":0.0000012879,"l":0.0000012728,"c":0.0000012799,"v":0.0,"t":1718704800}
+{"o":0.0000012799,"h":0.0000012992,"l":0.0000012672,"c":0.0000012752,"v":10000.0,"t":1718708400}
+{"o":0.0000012752,"h":0.0000012928,"l":0.0000012565,"c":0.0000012743,"v":20000.0,"t":1718712000}
+{"o":0.0000012743,"h":0.0000013048,"l":0.0000012719,"c":0.0000012915,"v":0.0,"t":1718715600}
+{"o":0.0000012915,"h":0.0000013288,"l":0.0000012583,"c":0.0000013064,"v":2158867.7620970001,"t":1718719200}
+{"o":0.0000013064,"h":0.0000013324,"l":0.0000012893,"c":0.0000013132,"v":55643.990985,"t":1718722800}
+{"o":0.0000013132,"h":0.0000013409,"l":0.0000012813,"c":0.0000012949,"v":55171.017062,"t":1718726400}
+{"o":0.0000012949,"h":0.0000013149,"l":0.0000012895,"c":0.0000013142,"v":0.0,"t":1718730000}
+{"o":0.0000013142,"h":0.0000013243,"l":0.0000012495,"c":0.0000012683,"v":3245171.765315,"t":1718733600}
+{"o":0.0000012683,"h":0.0000012881,"l":0.000001262,"c":0.000001263,"v":0.0,"t":1718737200}
+{"o":0.000001263,"h":0.0000012745,"l":0.0000012254,"c":0.0000012283,"v":0.0,"t":1718740800}
+{"o":0.0000012283,"h":0.0000012647,"l":0.0000012114,"c":0.0000012509,"v":345788.48225,"t":1718744400}
+{"o":0.0000012509,"h":0.0000012644,"l":0.0000012493,"c":0.0000012518,"v":10000.0,"t":1718748000}
+{"o":0.0000012518,"h":0.0000012616,"l":0.0000012509,"c":0.0000012534,"v":0.0,"t":1718751600}
+{"o":0.0000012534,"h":0.0000012655,"l":0.0000012453,"c":0.0000012481,"v":0.0,"t":1718755200}
+{"o":0.0000012481,"h":0.0000012976,"l":0.0000012246,"c":0.0000012897,"v":2847926.0959350001,"t":1718758800}
+{"o":0.0000012897,"h":0.0000013467,"l":0.0000012685,"c":0.0000013353,"v":1672276.7107829999,"t":1718762400}
+{"o":0.0000013353,"h":0.0000013369,"l":0.0000013117,"c":0.0000013248,"v":0.0,"t":1718766000}
+{"o":0.0000013248,"h":0.000001328,"l":0.0000013147,"c":0.0000013202,"v":0.0,"t":1718769600}
+{"o":0.0000013202,"h":0.0000013324,"l":0.000001316,"c":0.0000013265,"v":0.0,"t":1718773200}
+{"o":0.0000013265,"h":0.0000013541,"l":0.0000013091,"c":0.0000013359,"v":26115.243237,"t":1718776800}
+{"o":0.0000013359,"h":0.0000013531,"l":0.0000013333,"c":0.0000013512,"v":0.0,"t":1718780400}
+{"o":0.0000013512,"h":0.0000013658,"l":0.0000013488,"c":0.0000013636,"v":0.0,"t":1718784000}
+{"o":0.0000013636,"h":0.0000013732,"l":0.0000013443,"c":0.0000013518,"v":73866.634094,"t":1718787600}
+{"o":0.0000013518,"h":0.0000013585,"l":0.000001343,"c":0.0000013437,"v":0.0,"t":1718791200}
+{"o":0.0000013437,"h":0.0000013675,"l":0.0000013416,"c":0.0000013573,"v":0.0,"t":1718794800}
+{"o":0.0000013573,"h":0.0000013637,"l":0.0000013349,"c":0.0000013392,"v":10000.0,"t":1718798400}
+{"o":0.0000013392,"h":0.0000014743,"l":0.0000013363,"c":0.0000014743,"v":5918750.9771130001,"t":1718802000}
+{"o":0.0000014743,"h":0.0000014956,"l":0.0000014378,"c":0.0000014499,"v":237026.090004,"t":1718805600}
+{"o":0.0000014499,"h":0.0000014531,"l":0.0000014421,"c":0.0000014446,"v":0.0,"t":1718809200}
+{"o":0.0000014446,"h":0.0000014646,"l":0.0000014376,"c":0.0000014546,"v":10000.0,"t":1718812800}
+{"o":0.0000014546,"h":0.0000022847,"l":0.0000014304,"c":0.0000021688,"v":42269887.7796099931,"t":1718816400}
+{"o":0.0000021688,"h":0.0000021948,"l":0.000001877,"c":0.0000018923,"v":10991580.6007430013,"t":1718820000}
+{"o":0.0000018923,"h":0.0000019211,"l":0.0000018565,"c":0.0000018731,"v":1267805.8564529999,"t":1718823600}
+{"o":0.0000018731,"h":0.0000018994,"l":0.0000018547,"c":0.000001877,"v":141150.823541,"t":1718827200}
+{"o":0.000001877,"h":0.0000018865,"l":0.0000018675,"c":0.0000018715,"v":0.0,"t":1718830800}
+{"o":0.0000018715,"h":0.000001889,"l":0.0000018669,"c":0.0000018871,"v":10000.0,"t":1718834400}
+{"o":0.0000018871,"h":0.0000018898,"l":0.0000018719,"c":0.0000018753,"v":0.0,"t":1718838000}
+{"o":0.0000018753,"h":0.0000018872,"l":0.0000018592,"c":0.0000018709,"v":10000.0,"t":1718841600}
+{"o":0.0000018709,"h":0.000001883,"l":0.0000018436,"c":0.0000018751,"v":10000.0,"t":1718845200}
+{"o":0.0000018751,"h":0.0000018938,"l":0.0000018732,"c":0.0000018845,"v":0.0,"t":1718848800}
+{"o":0.0000018845,"h":0.0000019111,"l":0.0000018566,"c":0.0000018778,"v":73866.634094,"t":1718852400}
+{"o":0.0000018778,"h":0.0000018855,"l":0.0000018102,"c":0.0000018194,"v":1508924.7575680001,"t":1718856000}
+{"o":0.0000018194,"h":0.0000018195,"l":0.0000017915,"c":0.0000017965,"v":0.0,"t":1718859600}
+{"o":0.0000017965,"h":0.0000018054,"l":0.000001783,"c":0.0000018016,"v":0.0,"t":1718863200}
+{"o":0.0000018016,"h":0.0000019113,"l":0.0000017696,"c":0.0000018878,"v":1312149.9217609998,"t":1718866800}
+{"o":0.0000018878,"h":0.0000018967,"l":0.000001879,"c":0.000001879,"v":0.0,"t":1718870400}
+{"o":0.000001879,"h":0.0000019385,"l":0.0000018745,"c":0.0000019348,"v":2562308.4607170001,"t":1718874000}
+{"o":0.0000019348,"h":0.0000019764,"l":0.0000018815,"c":0.0000018848,"v":2749899.080879,"t":1718877600}
+{"o":0.0000018848,"h":0.000001894,"l":0.0000018565,"c":0.0000018838,"v":0.0,"t":1718881200}
+{"o":0.0000018838,"h":0.0000018985,"l":0.00000183,"c":0.000001855,"v":1076950.020701,"t":1718884800}
+{"o":0.000001855,"h":0.0000021513,"l":0.0000018457,"c":0.0000021479,"v":8749843.0267939996,"t":1718888400}
+{"o":0.0000021479,"h":0.0000022152,"l":0.0000021231,"c":0.0000021719,"v":1974681.521257,"t":1718892000}
+{"o":0.0000021719,"h":0.0000021943,"l":0.000002166,"c":0.000002192,"v":0.0,"t":1718895600}
+{"o":0.000002192,"h":0.0000022144,"l":0.0000021471,"c":0.0000021876,"v":181486.143306,"t":1718899200}
+{"o":0.0000021876,"h":0.0000022022,"l":0.0000021491,"c":0.000002171,"v":89134.309035,"t":1718902800}
+{"o":0.000002171,"h":0.0000021785,"l":0.0000021521,"c":0.0000021776,"v":7814.752451,"t":1718906400}
+{"o":0.0000021776,"h":0.0000021994,"l":0.0000021612,"c":0.0000021834,"v":811192.325789,"t":1718910000}
+{"o":0.0000021834,"h":0.0000022251,"l":0.000002177,"c":0.0000022017,"v":708516.3502400002,"t":1718913600}
+{"o":0.0000022017,"h":0.0000022121,"l":0.0000021904,"c":0.0000022103,"v":0.0,"t":1718917200}
+{"o":0.0000022103,"h":0.0000022129,"l":0.0000021979,"c":0.0000022072,"v":0.0,"t":1718920800}
+{"o":0.0000022072,"h":0.0000022162,"l":0.0000022013,"c":0.0000022141,"v":0.0,"t":1718924400}
+{"o":0.0000022141,"h":0.0000022355,"l":0.0000022043,"c":0.0000022219,"v":0.0,"t":1718928000}
+{"o":0.0000022219,"h":0.0000023033,"l":0.0000021974,"c":0.0000022738,"v":1967108.8709769999,"t":1718931600}
+{"o":0.0000022738,"h":0.0000022972,"l":0.0000022645,"c":0.000002295,"v":0.0,"t":1718935200}
+{"o":0.000002295,"h":0.0000025468,"l":0.0000022935,"c":0.0000025263,"v":7681484.7703130003,"t":1718938800}
+{"o":0.0000025263,"h":0.0000026599,"l":0.0000025145,"c":0.0000026086,"v":2924702.74725,"t":1718942400}
+{"o":0.0000026086,"h":0.0000026267,"l":0.000002365,"c":0.0000023686,"v":4394201.9923999999,"t":1718946000}
+{"o":0.0000023686,"h":0.0000023856,"l":0.0000022503,"c":0.0000022621,"v":2718445.1307120002,"t":1718949600}
+{"o":0.0000022621,"h":0.0000022942,"l":0.0000022237,"c":0.0000022515,"v":10000.0,"t":1718953200}
+{"o":0.0000022515,"h":0.0000022983,"l":0.0000022435,"c":0.0000022889,"v":3399.665913,"t":1718956800}
+{"o":0.0000022889,"h":0.0000022922,"l":0.0000022441,"c":0.0000022503,"v":0.0,"t":1718960400}
+{"o":0.0000022503,"h":0.0000022612,"l":0.0000022426,"c":0.0000022551,"v":0.0,"t":1718964000}
+{"o":0.0000022551,"h":0.0000022628,"l":0.0000022436,"c":0.0000022546,"v":0.0,"t":1718967600}
+{"o":0.0000022546,"h":0.0000022807,"l":0.0000022466,"c":0.0000022694,"v":0.0,"t":1718971200}
+{"o":0.0000022694,"h":0.0000023162,"l":0.0000022686,"c":0.0000022881,"v":0.0,"t":1718974800}
+{"o":0.0000022881,"h":0.0000022987,"l":0.0000022274,"c":0.0000022365,"v":500217.247347,"t":1718978400}
+{"o":0.0000022365,"h":0.0000022774,"l":0.0000021216,"c":0.000002166,"v":3838981.9380199998,"t":1718982000}
+{"o":0.000002166,"h":0.0000021826,"l":0.0000021604,"c":0.000002174,"v":10501.726134,"t":1718985600}
+{"o":0.000002174,"h":0.0000022059,"l":0.0000021049,"c":0.0000021367,"v":11345.097481,"t":1718989200}
+{"o":0.0000021367,"h":0.0000021866,"l":0.0000020832,"c":0.0000021246,"v":1561064.6815889999,"t":1718992800}
+{"o":0.0000021246,"h":0.000002212,"l":0.0000021,"c":0.0000021922,"v":10000.0,"t":1718996400}
+{"o":0.0000021922,"h":0.0000022206,"l":0.0000021577,"c":0.0000022072,"v":10000.0,"t":1719000000}
+{"o":0.0000022072,"h":0.0000022477,"l":0.0000021902,"c":0.0000022152,"v":148871.686384,"t":1719003600}
+{"o":0.0000022152,"h":0.0000022346,"l":0.0000021956,"c":0.0000022071,"v":134592.519996,"t":1719007200}
+{"o":0.0000022071,"h":0.0000022253,"l":0.0000021976,"c":0.0000022108,"v":0.0,"t":1719010800}
+{"o":0.0000022108,"h":0.0000022364,"l":0.0000021709,"c":0.0000021892,"v":620170.0556880001,"t":1719014400}
+{"o":0.0000021892,"h":0.0000021955,"l":0.0000021796,"c":0.0000021876,"v":0.0,"t":1719018000}
+{"o":0.0000021876,"h":0.0000021982,"l":0.0000021617,"c":0.000002176,"v":40000.0,"t":1719021600}
+{"o":0.000002176,"h":0.0000021878,"l":0.0000021702,"c":0.0000021733,"v":0.0,"t":1719025200}
+{"o":0.0000021733,"h":0.00000218,"l":0.0000021698,"c":0.0000021725,"v":0.0,"t":1719028800}
+{"o":0.0000021725,"h":0.0000021762,"l":0.0000021579,"c":0.0000021598,"v":0.0,"t":1719032400}
+{"o":0.0000021598,"h":0.0000021714,"l":0.0000021411,"c":0.0000021706,"v":0.0,"t":1719036000}
+{"o":0.0000021706,"h":0.0000021832,"l":0.0000021667,"c":0.0000021786,"v":0.0,"t":1719039600}
+{"o":0.0000021786,"h":0.0000021956,"l":0.0000021766,"c":0.000002192,"v":0.0,"t":1719043200}
+{"o":0.000002192,"h":0.0000022045,"l":0.0000021819,"c":0.0000021917,"v":5000.0,"t":1719046800}
+{"o":0.0000021917,"h":0.0000022009,"l":0.0000021885,"c":0.0000021957,"v":0.0,"t":1719050400}
+{"o":0.0000021957,"h":0.0000022032,"l":0.000002189,"c":0.0000021913,"v":0.0,"t":1719054000}
+{"o":0.0000021913,"h":0.0000021985,"l":0.0000021869,"c":0.0000021975,"v":10000.0,"t":1719057600}
+{"o":0.0000021975,"h":0.0000022047,"l":0.0000021908,"c":0.0000021979,"v":67894.588097,"t":1719061200}
+{"o":0.0000021979,"h":0.0000021979,"l":0.0000021856,"c":0.0000021901,"v":0.0,"t":1719064800}
+{"o":0.0000021901,"h":0.0000022427,"l":0.0000021866,"c":0.0000022385,"v":1264812.662645,"t":1719068400}
+{"o":0.0000022385,"h":0.0000022572,"l":0.0000022307,"c":0.0000022454,"v":7961.434032,"t":1719072000}
+{"o":0.0000022454,"h":0.0000022572,"l":0.0000022398,"c":0.000002256,"v":0.0,"t":1719075600}
+{"o":0.000002256,"h":0.0000022574,"l":0.0000022507,"c":0.0000022537,"v":0.0,"t":1719079200}
+{"o":0.0000022537,"h":0.0000022569,"l":0.0000022425,"c":0.0000022429,"v":7184.95573,"t":1719082800}
+{"o":0.0000022429,"h":0.0000022522,"l":0.0000022418,"c":0.0000022482,"v":109952.808341,"t":1719086400}
+{"o":0.0000022482,"h":0.0000022603,"l":0.0000022171,"c":0.0000022172,"v":1288178.3335899999,"t":1719090000}
+{"o":0.0000022172,"h":0.0000022244,"l":0.0000021867,"c":0.0000021923,"v":211652.079929,"t":1719093600}
+{"o":0.0000021923,"h":0.0000022445,"l":0.0000021914,"c":0.000002235,"v":1698985.6930150001,"t":1719097200}
+{"o":0.000002235,"h":0.0000022368,"l":0.0000022124,"c":0.0000022195,"v":0.0,"t":1719100800}
+{"o":0.0000022195,"h":0.0000022264,"l":0.0000022089,"c":0.0000022145,"v":0.0,"t":1719104400}
+{"o":0.0000022145,"h":0.00000225,"l":0.0000022116,"c":0.0000022419,"v":1000000.0,"t":1719108000}
+{"o":0.0000022419,"h":0.0000022476,"l":0.0000022107,"c":0.0000022184,"v":166823.623789,"t":1719111600}
+{"o":0.0000022184,"h":0.0000022932,"l":0.0000022136,"c":0.0000022932,"v":1674827.6885629999,"t":1719115200}
+{"o":0.0000022932,"h":0.000002299,"l":0.0000022876,"c":0.0000022953,"v":0.0,"t":1719118800}
+{"o":0.0000022953,"h":0.0000022977,"l":0.0000022908,"c":0.0000022961,"v":0.0,"t":1719122400}
+{"o":0.0000022961,"h":0.0000022971,"l":0.0000022888,"c":0.0000022896,"v":0.0,"t":1719126000}
+{"o":0.0000022896,"h":0.0000022957,"l":0.0000022891,"c":0.0000022935,"v":0.0,"t":1719129600}
+{"o":0.0000022935,"h":0.0000022997,"l":0.0000022893,"c":0.0000022923,"v":0.0,"t":1719133200}
+{"o":0.0000022923,"h":0.0000023543,"l":0.0000022902,"c":0.0000023521,"v":2120249.8655340001,"t":1719136800}
+{"o":0.0000023521,"h":0.0000024862,"l":0.0000023453,"c":0.0000024477,"v":2355309.6425530002,"t":1719140400}
+{"o":0.0000024477,"h":0.0000024525,"l":0.0000024404,"c":0.0000024513,"v":457.425305,"t":1719144000}
+{"o":0.0000024513,"h":0.0000024587,"l":0.0000024248,"c":0.0000024372,"v":10000.0,"t":1719147600}
+{"o":0.0000024372,"h":0.0000024816,"l":0.0000024226,"c":0.000002449,"v":426757.800613,"t":1719151200}
+{"o":0.000002449,"h":0.0000024644,"l":0.0000024404,"c":0.000002461,"v":0.0,"t":1719154800}
+{"o":0.000002461,"h":0.000002489,"l":0.0000024513,"c":0.0000024774,"v":0.0,"t":1719158400}
+{"o":0.0000024774,"h":0.0000024813,"l":0.0000024599,"c":0.0000024682,"v":0.0,"t":1719162000}
+{"o":0.0000024682,"h":0.0000024693,"l":0.0000024542,"c":0.0000024578,"v":0.0,"t":1719165600}
+{"o":0.0000024578,"h":0.0000024659,"l":0.0000024342,"c":0.0000024534,"v":20224.607701,"t":1719169200}
+{"o":0.0000024534,"h":0.0000024978,"l":0.0000024095,"c":0.0000024283,"v":10000.0,"t":1719172800}
+{"o":0.0000024283,"h":0.0000024476,"l":0.0000024214,"c":0.0000024275,"v":0.0,"t":1719176400}
+{"o":0.0000024275,"h":0.0000024646,"l":0.0000023837,"c":0.0000024102,"v":907639.135286,"t":1719180000}
+{"o":0.0000024102,"h":0.0000024298,"l":0.0000024049,"c":0.00000242,"v":0.0,"t":1719183600}
+{"o":0.00000242,"h":0.0000024294,"l":0.0000023983,"c":0.0000024128,"v":0.0,"t":1719187200}
+{"o":0.0000024128,"h":0.0000024628,"l":0.0000024093,"c":0.0000024377,"v":0.0,"t":1719190800}
+{"o":0.0000024377,"h":0.0000024697,"l":0.0000024292,"c":0.0000024564,"v":0.0,"t":1719194400}
+{"o":0.0000024564,"h":0.0000024697,"l":0.000002368,"c":0.0000023937,"v":16444.991807,"t":1719198000}
+{"o":0.0000023937,"h":0.0000024112,"l":0.0000023853,"c":0.0000023969,"v":0.0,"t":1719201600}
+{"o":0.0000023969,"h":0.0000024531,"l":0.0000019842,"c":0.0000020229,"v":9628196.1551729999,"t":1719205200}
+{"o":0.0000020229,"h":0.0000020233,"l":0.0000019105,"c":0.000001916,"v":3414019.5031980001,"t":1719208800}
+{"o":0.000001916,"h":0.0000019253,"l":0.000001902,"c":0.0000019121,"v":0.0,"t":1719212400}
+{"o":0.0000019121,"h":0.0000019218,"l":0.0000018459,"c":0.0000018588,"v":1895724.4683839995,"t":1719216000}
+{"o":0.0000018588,"h":0.0000019213,"l":0.0000018488,"c":0.0000018559,"v":0.0,"t":1719219600}
+{"o":0.0000018559,"h":0.0000018584,"l":0.0000018374,"c":0.0000018447,"v":0.0,"t":1719223200}
+{"o":0.0000018447,"h":0.000001859,"l":0.0000018356,"c":0.0000018406,"v":0.0,"t":1719226800}
+{"o":0.0000018406,"h":0.0000018464,"l":0.0000018161,"c":0.0000018248,"v":0.0,"t":1719230400}
+{"o":0.0000018248,"h":0.0000018538,"l":0.0000018062,"c":0.0000018132,"v":0.0,"t":1719234000}
+{"o":0.0000018132,"h":0.0000018866,"l":0.0000018013,"c":0.0000018745,"v":120729.052487,"t":1719237600}
+{"o":0.0000018745,"h":0.0000019398,"l":0.0000018663,"c":0.0000019067,"v":0.0,"t":1719241200}
+{"o":0.0000019067,"h":0.0000019138,"l":0.0000017662,"c":0.0000017823,"v":3192096.9672249998,"t":1719244800}
+{"o":0.0000017823,"h":0.0000018431,"l":0.000001744,"c":0.0000018156,"v":1408703.5594019999,"t":1719248400}
+{"o":0.0000018156,"h":0.0000018776,"l":0.0000017863,"c":0.000001824,"v":625491.3798239999,"t":1719252000}
+{"o":0.000001824,"h":0.0000018738,"l":0.0000018233,"c":0.0000018654,"v":0.0,"t":1719255600}
+{"o":0.0000018654,"h":0.0000018961,"l":0.0000016469,"c":0.0000016564,"v":5555175.6479589995,"t":1719259200}
+{"o":0.0000016564,"h":0.0000016593,"l":0.000001617,"c":0.0000016225,"v":0.0,"t":1719262800}
+{"o":0.0000016225,"h":0.0000016319,"l":0.0000016157,"c":0.0000016312,"v":20000.0,"t":1719266400}
+{"o":0.0000016312,"h":0.0000016312,"l":0.0000016012,"c":0.0000016047,"v":0.0,"t":1719270000}
+{"o":0.0000016047,"h":0.0000016117,"l":0.0000015966,"c":0.0000016046,"v":0.0,"t":1719273600}
+{"o":0.0000016046,"h":0.0000017053,"l":0.0000016025,"c":0.000001682,"v":914231.778041,"t":1719277200}
+{"o":0.000001682,"h":0.0000016899,"l":0.0000016666,"c":0.0000016714,"v":0.0,"t":1719280800}
+{"o":0.0000016714,"h":0.0000017098,"l":0.0000016276,"c":0.00000167,"v":10000.0,"t":1719284400}
+{"o":0.00000167,"h":0.0000016792,"l":0.0000016625,"c":0.0000016638,"v":0.0,"t":1719288000}
+{"o":0.0000016638,"h":0.0000016747,"l":0.0000016572,"c":0.0000016711,"v":0.0,"t":1719291600}
+{"o":0.0000016711,"h":0.0000016767,"l":0.0000016656,"c":0.0000016678,"v":0.0,"t":1719295200}
+{"o":0.0000016678,"h":0.0000016928,"l":0.0000016637,"c":0.0000016917,"v":10000.0,"t":1719298800}
+{"o":0.0000016917,"h":0.0000017094,"l":0.0000016647,"c":0.0000016774,"v":10000.0,"t":1719302400}
+{"o":0.0000016774,"h":0.0000016818,"l":0.000001638,"c":0.0000016443,"v":0.0,"t":1719306000}
+{"o":0.0000016443,"h":0.0000016895,"l":0.0000016197,"c":0.0000016619,"v":10000.0,"t":1719309600}
+{"o":0.0000016619,"h":0.000001693,"l":0.0000016605,"c":0.0000016853,"v":10000.0,"t":1719313200}
+{"o":0.0000016853,"h":0.0000017019,"l":0.0000016738,"c":0.0000016917,"v":10000.0,"t":1719316800}
+{"o":0.0000016917,"h":0.0000017049,"l":0.0000016788,"c":0.0000017006,"v":484281.992658,"t":1719320400}
+{"o":0.0000017006,"h":0.0000017024,"l":0.0000016716,"c":0.0000016839,"v":0.0,"t":1719324000}
+{"o":0.0000016839,"h":0.0000016943,"l":0.0000016561,"c":0.0000016684,"v":0.0,"t":1719327600}
+{"o":0.0000016684,"h":0.000001732,"l":0.0000016661,"c":0.0000017067,"v":350797.799018,"t":1719331200}
+{"o":0.0000017067,"h":0.0000017096,"l":0.0000016911,"c":0.0000017087,"v":0.0,"t":1719334800}
+{"o":0.0000017087,"h":0.0000017128,"l":0.0000016835,"c":0.0000016862,"v":0.0,"t":1719338400}
+{"o":0.0000016862,"h":0.0000017069,"l":0.0000016828,"c":0.0000017011,"v":10000.0,"t":1719342000}
+{"o":0.0000017011,"h":0.0000017168,"l":0.0000016984,"c":0.0000017142,"v":251646.331998,"t":1719345600}
+{"o":0.0000017142,"h":0.0000017279,"l":0.0000016986,"c":0.0000017106,"v":69403.325332,"t":1719349200}
+{"o":0.0000017106,"h":0.0000017341,"l":0.0000017006,"c":0.0000017297,"v":116617.864766,"t":1719352800}
+{"o":0.0000017297,"h":0.0000017429,"l":0.000001711,"c":0.0000017339,"v":0.0,"t":1719356400}
+{"o":0.0000017339,"h":0.0000017386,"l":0.0000017041,"c":0.0000017333,"v":1167303.755229,"t":1719360000}
+{"o":0.0000017333,"h":0.0000019241,"l":0.0000016961,"c":0.0000018859,"v":4747484.1769849993,"t":1719363600}
+{"o":0.0000018859,"h":0.0000019123,"l":0.0000018675,"c":0.0000019083,"v":293251.989722,"t":1719367200}
+{"o":0.0000019083,"h":0.000001923,"l":0.0000018857,"c":0.0000018967,"v":10000.0,"t":1719370800}
+{"o":0.0000018967,"h":0.0000019191,"l":0.0000018921,"c":0.0000019183,"v":0.0,"t":1719374400}
+{"o":0.0000019183,"h":0.0000019266,"l":0.0000018937,"c":0.000001905,"v":23053.21781,"t":1719378000}
+{"o":0.000001905,"h":0.0000019082,"l":0.0000018948,"c":0.0000019033,"v":0.0,"t":1719381600}
+{"o":0.0000019033,"h":0.0000019169,"l":0.0000018869,"c":0.0000019011,"v":10000.0,"t":1719385200}
+{"o":0.0000019011,"h":0.0000019259,"l":0.0000018973,"c":0.0000019208,"v":0.0,"t":1719388800}
+{"o":0.0000019208,"h":0.0000019251,"l":0.0000019111,"c":0.0000019155,"v":0.0,"t":1719392400}
+{"o":0.0000019155,"h":0.0000019275,"l":0.000001912,"c":0.0000019179,"v":0.0,"t":1719396000}
+{"o":0.0000019179,"h":0.0000019203,"l":0.0000019048,"c":0.000001911,"v":0.0,"t":1719399600}
+{"o":0.000001911,"h":0.0000019208,"l":0.0000019043,"c":0.0000019142,"v":0.0,"t":1719403200}
+{"o":0.0000019142,"h":0.0000019199,"l":0.0000018872,"c":0.0000018903,"v":3945.479289,"t":1719406800}
+{"o":0.0000018903,"h":0.0000019066,"l":0.0000018794,"c":0.0000019014,"v":0.0,"t":1719410400}
+{"o":0.0000019014,"h":0.000001927,"l":0.0000019002,"c":0.0000019144,"v":0.0,"t":1719414000}
+{"o":0.0000019144,"h":0.0000019331,"l":0.0000019076,"c":0.0000019279,"v":0.0,"t":1719417600}
+{"o":0.0000019279,"h":0.0000020194,"l":0.0000019221,"c":0.0000019245,"v":0.0,"t":1719421200}
+{"o":0.0000019245,"h":0.000001941,"l":0.0000019226,"c":0.0000019324,"v":0.0,"t":1719424800}
+{"o":0.0000019324,"h":0.0000019375,"l":0.000001877,"c":0.0000018782,"v":10000.0,"t":1719428400}
+{"o":0.0000018782,"h":0.0000019048,"l":0.0000018683,"c":0.0000018935,"v":115833.512323,"t":1719432000}
+{"o":0.0000018935,"h":0.0000018991,"l":0.0000018797,"c":0.0000018837,"v":22993.131104,"t":1719435600}
+{"o":0.0000018837,"h":0.0000018931,"l":0.0000018728,"c":0.0000018871,"v":0.0,"t":1719439200}
+{"o":0.0000018871,"h":0.0000019392,"l":0.0000018845,"c":0.0000019289,"v":1109508.0155430001,"t":1719442800}
+{"o":0.0000019289,"h":0.0000019405,"l":0.0000019202,"c":0.0000019293,"v":0.0,"t":1719446400}
+{"o":0.0000019293,"h":0.0000019386,"l":0.000001926,"c":0.0000019336,"v":0.0,"t":1719450000}
+{"o":0.0000019336,"h":0.0000019466,"l":0.0000019275,"c":0.0000019289,"v":0.0,"t":1719453600}
+{"o":0.0000019289,"h":0.0000019339,"l":0.0000019142,"c":0.0000019197,"v":7305.647733,"t":1719457200}
+{"o":0.0000019197,"h":0.0000019285,"l":0.0000019159,"c":0.000001927,"v":0.0,"t":1719460800}
+{"o":0.000001927,"h":0.0000019418,"l":0.0000019154,"c":0.0000019326,"v":30890.472176,"t":1719464400}
+{"o":0.0000019326,"h":0.0000019469,"l":0.0000019158,"c":0.000001922,"v":261194.927696,"t":1719468000}
+{"o":0.000001922,"h":0.0000019274,"l":0.0000019169,"c":0.000001921,"v":0.0,"t":1719471600}
+{"o":0.000001921,"h":0.0000019273,"l":0.0000019146,"c":0.000001915,"v":0.0,"t":1719475200}
+{"o":0.000001915,"h":0.00000192,"l":0.0000018867,"c":0.0000018883,"v":0.0,"t":1719478800}
+{"o":0.0000018883,"h":0.0000018936,"l":0.0000018731,"c":0.0000018876,"v":0.0,"t":1719482400}
+{"o":0.0000018876,"h":0.000001888,"l":0.0000018711,"c":0.0000018783,"v":0.0,"t":1719486000}
+{"o":0.0000018783,"h":0.0000019445,"l":0.0000018613,"c":0.0000019305,"v":346990.967011,"t":1719489600}
+{"o":0.0000019305,"h":0.0000020528,"l":0.0000017948,"c":0.0000019349,"v":10000.0,"t":1719493200}
+{"o":0.0000019349,"h":0.0000019418,"l":0.0000018931,"c":0.0000019356,"v":0.0,"t":1719496800}
+{"o":0.0000019356,"h":0.0000020684,"l":0.0000019256,"c":0.000002045,"v":3467594.2286130013,"t":1719500400}
+{"o":0.000002045,"h":0.0000020608,"l":0.0000020247,"c":0.0000020315,"v":18112.460967,"t":1719504000}
+{"o":0.0000020315,"h":0.0000021454,"l":0.0000020199,"c":0.0000021288,"v":2553323.3722949997,"t":1719507600}
+{"o":0.0000021288,"h":0.0000021728,"l":0.0000021116,"c":0.00000215,"v":1173699.3040209999,"t":1719511200}
+{"o":0.00000215,"h":0.0000021668,"l":0.000002147,"c":0.0000021548,"v":0.0,"t":1719514800}
+{"o":0.0000021548,"h":0.0000021639,"l":0.0000021367,"c":0.0000021393,"v":0.0,"t":1719518400}
+{"o":0.0000021393,"h":0.0000025364,"l":0.0000021165,"c":0.0000024738,"v":8558690.8301329985,"t":1719522000}
+{"o":0.0000024738,"h":0.000002528,"l":0.0000024669,"c":0.0000025078,"v":674845.2039909997,"t":1719525600}
+{"o":0.0000025078,"h":0.0000025274,"l":0.0000023998,"c":0.0000024298,"v":3197930.9592150003,"t":1719529200}
+{"o":0.0000024298,"h":0.0000024889,"l":0.0000023789,"c":0.0000024158,"v":1160194.818252,"t":1719532800}
+{"o":0.0000024158,"h":0.0000024272,"l":0.0000023661,"c":0.0000023977,"v":10000.0,"t":1719536400}
+{"o":0.0000023977,"h":0.0000024388,"l":0.0000022703,"c":0.0000023064,"v":2491111.6170099997,"t":1719540000}
+{"o":0.0000023064,"h":0.0000023142,"l":0.0000022956,"c":0.000002299,"v":0.0,"t":1719543600}
+{"o":0.000002299,"h":0.0000023303,"l":0.0000022767,"c":0.0000023037,"v":376423.043168,"t":1719547200}
+{"o":0.0000023037,"h":0.0000023486,"l":0.0000022972,"c":0.0000023341,"v":0.0,"t":1719550800}
+{"o":0.0000023341,"h":0.00000234,"l":0.0000023154,"c":0.0000023181,"v":0.0,"t":1719554400}
+{"o":0.0000023181,"h":0.0000023348,"l":0.0000023142,"c":0.0000023174,"v":10000.0,"t":1719558000}
+{"o":0.0000023174,"h":0.0000023266,"l":0.0000023048,"c":0.0000023147,"v":0.0,"t":1719561600}
+{"o":0.0000023147,"h":0.0000023251,"l":0.000002282,"c":0.0000022877,"v":17394.711878,"t":1719565200}
+{"o":0.0000022877,"h":0.0000023039,"l":0.000002283,"c":0.0000022957,"v":0.0,"t":1719568800}
+{"o":0.0000022957,"h":0.0000023009,"l":0.0000022834,"c":0.000002293,"v":0.0,"t":1719572400}
+{"o":0.000002293,"h":0.0000023317,"l":0.0000022668,"c":0.0000023041,"v":149935.947623,"t":1719576000}
+{"o":0.0000023041,"h":0.0000023272,"l":0.0000021844,"c":0.0000022159,"v":2644394.3167090002,"t":1719579600}
+{"o":0.0000022159,"h":0.0000022494,"l":0.0000022083,"c":0.0000022427,"v":0.0,"t":1719583200}
+{"o":0.0000022427,"h":0.0000022585,"l":0.0000020995,"c":0.0000021311,"v":991797.16318,"t":1719586800}
+{"o":0.0000021311,"h":0.000002174,"l":0.0000021222,"c":0.0000021403,"v":10000.0,"t":1719590400}
+{"o":0.0000021403,"h":0.0000021892,"l":0.0000021401,"c":0.000002176,"v":20000.0,"t":1719594000}
+{"o":0.000002176,"h":0.0000021825,"l":0.0000021641,"c":0.000002169,"v":0.0,"t":1719597600}
+{"o":0.000002169,"h":0.0000021934,"l":0.0000020788,"c":0.000002096,"v":2034684.7924140003,"t":1719601200}
+{"o":0.000002096,"h":0.0000021169,"l":0.0000020843,"c":0.0000021118,"v":6875.933127,"t":1719604800}
+{"o":0.0000021118,"h":0.0000021284,"l":0.0000021031,"c":0.0000021078,"v":0.0,"t":1719608400}
+{"o":0.0000021078,"h":0.0000021158,"l":0.0000021032,"c":0.0000021128,"v":0.0,"t":1719612000}
+{"o":0.0000021128,"h":0.0000021192,"l":0.0000021106,"c":0.0000021133,"v":0.0,"t":1719615600}
+{"o":0.0000021133,"h":0.0000021141,"l":0.0000020906,"c":0.0000020978,"v":0.0,"t":1719619200}
+{"o":0.0000020978,"h":0.0000020993,"l":0.0000020754,"c":0.0000020837,"v":0.0,"t":1719622800}
+{"o":0.0000020837,"h":0.0000020885,"l":0.000002078,"c":0.0000020823,"v":0.0,"t":1719626400}
+{"o":0.0000020823,"h":0.0000025029,"l":0.0000020802,"c":0.0000022514,"v":19003310.7022999972,"t":1719630000}
+{"o":0.0000022514,"h":0.0000022599,"l":0.0000021227,"c":0.0000021297,"v":1622973.558189,"t":1719633600}
+{"o":0.0000021297,"h":0.0000021484,"l":0.0000021295,"c":0.0000021416,"v":0.0,"t":1719637200}
+{"o":0.0000021416,"h":0.0000021768,"l":0.0000021307,"c":0.0000021686,"v":18310.428114,"t":1719640800}
+{"o":0.0000021686,"h":0.0000021686,"l":0.0000021476,"c":0.0000021551,"v":0.0,"t":1719644400}
+{"o":0.0000021551,"h":0.0000021633,"l":0.0000021506,"c":0.0000021525,"v":0.0,"t":1719648000}
+{"o":0.0000021525,"h":0.0000021601,"l":0.000002143,"c":0.000002143,"v":0.0,"t":1719651600}
+{"o":0.000002143,"h":0.0000021477,"l":0.0000021378,"c":0.0000021456,"v":0.0,"t":1719655200}
+{"o":0.0000021456,"h":0.0000021603,"l":0.0000021441,"c":0.0000021547,"v":92142.798521,"t":1719658800}
+{"o":0.0000021547,"h":0.0000021642,"l":0.0000021491,"c":0.0000021597,"v":0.0,"t":1719662400}
+{"o":0.0000021597,"h":0.0000021661,"l":0.0000021512,"c":0.0000021563,"v":18154.789476,"t":1719666000}
+{"o":0.0000021563,"h":0.0000021656,"l":0.0000021491,"c":0.0000021613,"v":0.0,"t":1719669600}
+{"o":0.0000021613,"h":0.0000022169,"l":0.000002147,"c":0.0000021978,"v":1266936.687897,"t":1719673200}
+{"o":0.0000021978,"h":0.0000022092,"l":0.0000021803,"c":0.0000021886,"v":1256167.726052,"t":1719676800}
+{"o":0.0000021886,"h":0.0000021964,"l":0.0000020163,"c":0.0000020177,"v":3665894.7510689995,"t":1719680400}
+{"o":0.0000020177,"h":0.0000020283,"l":0.0000020166,"c":0.0000020229,"v":0.0,"t":1719684000}
+{"o":0.0000020229,"h":0.0000020396,"l":0.0000020218,"c":0.0000020273,"v":10000.0,"t":1719687600}
+{"o":0.0000020273,"h":0.000002041,"l":0.0000020259,"c":0.0000020373,"v":0.0,"t":1719691200}
+{"o":0.0000020373,"h":0.0000021425,"l":0.0000020348,"c":0.0000021392,"v":3452691.7255569999,"t":1719694800}
+{"o":0.0000021392,"h":0.0000021545,"l":0.0000021362,"c":0.000002149,"v":0.0,"t":1719698400}
+{"o":0.000002149,"h":0.0000021501,"l":0.0000021407,"c":0.0000021464,"v":0.0,"t":1719702000}
+{"o":0.0000021464,"h":0.0000021504,"l":0.0000021334,"c":0.0000021381,"v":0.0,"t":1719705600}
+{"o":0.0000021381,"h":0.0000021541,"l":0.0000021375,"c":0.0000021483,"v":0.0,"t":1719709200}
+{"o":0.0000021483,"h":0.0000021998,"l":0.0000021467,"c":0.0000021667,"v":114361.149308,"t":1719712800}
+{"o":0.0000021667,"h":0.0000021779,"l":0.0000021608,"c":0.0000021762,"v":0.0,"t":1719716400}
+{"o":0.0000021762,"h":0.0000021899,"l":0.0000021526,"c":0.0000021635,"v":30000.0,"t":1719720000}
+{"o":0.0000021635,"h":0.00000217,"l":0.00000216,"c":0.000002163,"v":0.0,"t":1719723600}
+{"o":0.000002163,"h":0.0000021716,"l":0.0000021401,"c":0.0000021456,"v":10000.0,"t":1719727200}
+{"o":0.0000021456,"h":0.000002147,"l":0.0000021153,"c":0.0000021224,"v":0.0,"t":1719730800}
+{"o":0.0000021224,"h":0.0000021278,"l":0.0000021094,"c":0.0000021142,"v":0.0,"t":1719734400}
+{"o":0.0000021142,"h":0.0000021195,"l":0.0000021062,"c":0.0000021175,"v":0.0,"t":1719738000}
+{"o":0.0000021175,"h":0.0000021269,"l":0.0000021138,"c":0.0000021204,"v":0.0,"t":1719741600}
+{"o":0.0000021204,"h":0.0000021222,"l":0.0000021101,"c":0.0000021144,"v":0.0,"t":1719745200}
+{"o":0.0000021144,"h":0.0000021231,"l":0.0000021086,"c":0.0000021161,"v":0.0,"t":1719748800}
+{"o":0.0000021161,"h":0.0000021172,"l":0.0000020954,"c":0.0000020965,"v":0.0,"t":1719752400}
+{"o":0.0000020965,"h":0.0000021666,"l":0.0000020951,"c":0.00000216,"v":63717.537815,"t":1719756000}
+{"o":0.00000216,"h":0.0000021608,"l":0.0000021254,"c":0.000002129,"v":267964.043887,"t":1719759600}
+{"o":0.000002129,"h":0.0000021712,"l":0.0000021265,"c":0.0000021607,"v":155360.290413,"t":1719763200}
+{"o":0.0000021607,"h":0.0000021631,"l":0.0000021452,"c":0.0000021473,"v":0.0,"t":1719766800}
+{"o":0.0000021473,"h":0.0000021625,"l":0.0000021221,"c":0.0000021414,"v":9827.370136,"t":1719770400}
+{"o":0.0000021414,"h":0.0000021513,"l":0.0000021396,"c":0.0000021465,"v":0.0,"t":1719774000}
+{"o":0.0000021465,"h":0.0000021672,"l":0.0000021317,"c":0.0000021672,"v":10000.0,"t":1719777600}
+{"o":0.0000021672,"h":0.0000021749,"l":0.0000021446,"c":0.000002149,"v":10000.0,"t":1719781200}
+{"o":0.000002149,"h":0.0000021906,"l":0.0000021043,"c":0.0000021513,"v":10000.0,"t":1719784800}
+{"o":0.0000021513,"h":0.0000023016,"l":0.0000021478,"c":0.0000022976,"v":3173156.6371089998,"t":1719788400}
+{"o":0.0000022976,"h":0.000002307,"l":0.0000022744,"c":0.0000022781,"v":0.0,"t":1719792000}
+{"o":0.0000022781,"h":0.000002356,"l":0.0000022581,"c":0.0000023328,"v":1084478.976518,"t":1719795600}
+{"o":0.0000023328,"h":0.0000023506,"l":0.0000021103,"c":0.0000021302,"v":4937634.8720030002,"t":1719799200}
+{"o":0.0000021302,"h":0.000002131,"l":0.0000021217,"c":0.0000021269,"v":0.0,"t":1719802800}
+{"o":0.0000021269,"h":0.0000021322,"l":0.0000021192,"c":0.0000021287,"v":0.0,"t":1719806400}
+{"o":0.0000021287,"h":0.0000021293,"l":0.0000021147,"c":0.0000021203,"v":0.0,"t":1719810000}
+{"o":0.0000021203,"h":0.0000021336,"l":0.0000021178,"c":0.0000021216,"v":0.0,"t":1719813600}
+{"o":0.0000021216,"h":0.0000021284,"l":0.0000021078,"c":0.0000021141,"v":74233.594006,"t":1719817200}
+{"o":0.0000021141,"h":0.0000021345,"l":0.0000021032,"c":0.0000021266,"v":0.0,"t":1719820800}
+{"o":0.0000021266,"h":0.0000021346,"l":0.000002118,"c":0.000002121,"v":0.0,"t":1719824400}
+{"o":0.000002121,"h":0.0000021373,"l":0.0000021196,"c":0.0000021348,"v":0.0,"t":1719828000}
+{"o":0.0000021348,"h":0.0000021492,"l":0.0000020747,"c":0.0000020869,"v":1154741.5360519998,"t":1719831600}
+{"o":0.0000020869,"h":0.0000020876,"l":0.0000020676,"c":0.0000020676,"v":0.0,"t":1719835200}
+{"o":0.0000020676,"h":0.0000020839,"l":0.0000020525,"c":0.0000020739,"v":10000.0,"t":1719838800}
+{"o":0.0000020739,"h":0.0000020853,"l":0.0000020601,"c":0.0000020629,"v":0.0,"t":1719842400}
+{"o":0.0000020629,"h":0.0000020687,"l":0.0000020513,"c":0.0000020546,"v":0.0,"t":1719846000}
+{"o":0.0000020546,"h":0.0000020694,"l":0.0000019068,"c":0.0000019325,"v":5278624.4069440002,"t":1719849600}
+{"o":0.0000019325,"h":0.0000019442,"l":0.000001924,"c":0.0000019308,"v":0.0,"t":1719853200}
+{"o":0.0000019308,"h":0.0000019414,"l":0.0000019207,"c":0.0000019349,"v":0.0,"t":1719856800}
+{"o":0.0000019349,"h":0.0000020336,"l":0.0000019331,"c":0.000002023,"v":2748638.2740160003,"t":1719860400}
+{"o":0.000002023,"h":0.0000021336,"l":0.0000020132,"c":0.0000021239,"v":2797106.749721,"t":1719864000}
+{"o":0.0000021239,"h":0.0000021294,"l":0.0000021086,"c":0.0000021198,"v":89765.77495,"t":1719867600}
+{"o":0.0000021198,"h":0.0000021434,"l":0.0000020952,"c":0.0000021088,"v":107645.551359,"t":1719871200}
+{"o":0.0000021088,"h":0.0000021191,"l":0.0000021041,"c":0.0000021108,"v":0.0,"t":1719874800}
+{"o":0.0000021108,"h":0.0000021183,"l":0.0000020932,"c":0.0000020977,"v":10000.0,"t":1719878400}
+{"o":0.0000020977,"h":0.0000021029,"l":0.0000020902,"c":0.0000020931,"v":0.0,"t":1719882000}
+{"o":0.0000020931,"h":0.000002094,"l":0.0000020732,"c":0.000002074,"v":0.0,"t":1719885600}
+{"o":0.000002074,"h":0.0000021353,"l":0.0000020598,"c":0.000002125,"v":268472.268258,"t":1719889200}
+{"o":0.000002125,"h":0.0000021297,"l":0.0000020623,"c":0.0000020758,"v":2095373.878821,"t":1719892800}
+{"o":0.0000020758,"h":0.0000020781,"l":0.0000020347,"c":0.0000020382,"v":1234.484604,"t":1719896400}
+{"o":0.0000020382,"h":0.000002059,"l":0.0000020367,"c":0.000002056,"v":0.0,"t":1719900000}
+{"o":0.000002056,"h":0.0000020671,"l":0.0000020291,"c":0.0000020341,"v":10000.0,"t":1719903600}
+{"o":0.0000020341,"h":0.000002042,"l":0.0000020215,"c":0.0000020269,"v":0.0,"t":1719907200}
+{"o":0.0000020269,"h":0.0000020307,"l":0.00000202,"c":0.0000020222,"v":0.0,"t":1719910800}
+{"o":0.0000020222,"h":0.0000020421,"l":0.0000020149,"c":0.0000020262,"v":10000.0,"t":1719914400}
+{"o":0.0000020262,"h":0.0000020365,"l":0.0000020086,"c":0.000002021,"v":10000.0,"t":1719918000}
+{"o":0.000002021,"h":0.0000020369,"l":0.0000019955,"c":0.0000020147,"v":174229.926004,"t":1719921600}
+{"o":0.0000020147,"h":0.0000020514,"l":0.0000019988,"c":0.000002047,"v":10000.0,"t":1719925200}
+{"o":0.000002047,"h":0.00000207,"l":0.0000020422,"c":0.0000020561,"v":0.0,"t":1719928800}
+{"o":0.0000020561,"h":0.0000020641,"l":0.0000019327,"c":0.0000019418,"v":2423630.3643390001,"t":1719932400}
+{"o":0.0000019418,"h":0.0000019516,"l":0.0000019082,"c":0.0000019097,"v":1059110.2311799999,"t":1719936000}
+{"o":0.0000019097,"h":0.0000019311,"l":0.0000018968,"c":0.0000019022,"v":439687.562223,"t":1719939600}
+{"o":0.0000019022,"h":0.0000019589,"l":0.0000018572,"c":0.0000019197,"v":410683.248432,"t":1719943200}
+{"o":0.0000019197,"h":0.0000019566,"l":0.0000019123,"c":0.0000019494,"v":964577.88764,"t":1719946800}
+{"o":0.0000019494,"h":0.0000021893,"l":0.0000019056,"c":0.0000019094,"v":15517244.3814509995,"t":1719950400}
+{"o":0.0000019094,"h":0.0000019121,"l":0.0000018988,"c":0.0000019023,"v":0.0,"t":1719954000}
+{"o":0.0000019023,"h":0.0000019056,"l":0.000001889,"c":0.0000018938,"v":27269.399196,"t":1719957600}
+{"o":0.0000018938,"h":0.0000019274,"l":0.0000018889,"c":0.0000019221,"v":287040.669872,"t":1719961200}
+{"o":0.0000019221,"h":0.0000019297,"l":0.0000019092,"c":0.0000019216,"v":10000.0,"t":1719964800}
+{"o":0.0000019216,"h":0.0000019426,"l":0.0000019159,"c":0.0000019374,"v":0.0,"t":1719968400}
+{"o":0.0000019374,"h":0.0000019456,"l":0.0000019305,"c":0.0000019384,"v":0.0,"t":1719972000}
+{"o":0.0000019384,"h":0.0000019747,"l":0.0000019383,"c":0.0000019592,"v":0.0,"t":1719975600}
+{"o":0.0000019592,"h":0.0000019961,"l":0.0000019588,"c":0.0000019903,"v":0.0,"t":1719979200}
+{"o":0.0000019903,"h":0.0000019924,"l":0.000001901,"c":0.0000019018,"v":259532.424891,"t":1719982800}
+{"o":0.0000019018,"h":0.0000019106,"l":0.000001898,"c":0.000001909,"v":0.0,"t":1719986400}
+{"o":0.000001909,"h":0.0000019403,"l":0.0000019072,"c":0.0000019397,"v":0.0,"t":1719990000}
+{"o":0.0000019397,"h":0.0000019607,"l":0.0000019353,"c":0.0000019416,"v":0.0,"t":1719993600}
+{"o":0.0000019416,"h":0.0000019446,"l":0.0000019298,"c":0.0000019398,"v":0.0,"t":1719997200}
+{"o":0.0000019398,"h":0.0000019978,"l":0.0000019398,"c":0.000001971,"v":0.0,"t":1720000800}
+{"o":0.000001971,"h":0.0000019901,"l":0.0000019681,"c":0.0000019727,"v":0.0,"t":1720004400}
+{"o":0.0000019727,"h":0.0000020167,"l":0.0000019727,"c":0.0000020068,"v":0.0,"t":1720008000}
+{"o":0.0000020068,"h":0.000002014,"l":0.0000019702,"c":0.0000019716,"v":0.0,"t":1720011600}
+{"o":0.0000019716,"h":0.0000020054,"l":0.0000018632,"c":0.0000018973,"v":684106.1903959999,"t":1720015200}
+{"o":0.0000018973,"h":0.0000019072,"l":0.0000018824,"c":0.0000018973,"v":0.0,"t":1720018800}
+{"o":0.0000018973,"h":0.0000019224,"l":0.0000018692,"c":0.0000019032,"v":1155785.270914,"t":1720022400}
+{"o":0.0000019032,"h":0.0000019268,"l":0.0000018991,"c":0.0000019173,"v":241411.465773,"t":1720026000}
+{"o":0.0000019173,"h":0.0000019274,"l":0.0000019104,"c":0.0000019207,"v":0.0,"t":1720029600}
+{"o":0.0000019207,"h":0.0000019544,"l":0.0000019199,"c":0.0000019393,"v":0.0,"t":1720033200}
+{"o":0.0000019393,"h":0.0000019473,"l":0.0000019244,"c":0.0000019451,"v":0.0,"t":1720036800}
+{"o":0.0000019451,"h":0.0000019553,"l":0.0000019164,"c":0.0000019213,"v":0.0,"t":1720040400}
+{"o":0.0000019213,"h":0.0000019366,"l":0.0000019185,"c":0.000001926,"v":0.0,"t":1720044000}
+{"o":0.000001926,"h":0.0000019399,"l":0.0000019257,"c":0.0000019339,"v":0.0,"t":1720047600}
+{"o":0.0000019339,"h":0.0000019342,"l":0.000001907,"c":0.0000019254,"v":0.0,"t":1720051200}
+{"o":0.0000019254,"h":0.0000020461,"l":0.0000019231,"c":0.0000020288,"v":0.0,"t":1720054800}
+{"o":0.0000020288,"h":0.0000020483,"l":0.0000018802,"c":0.0000018885,"v":394718.110056,"t":1720058400}
+{"o":0.0000018885,"h":0.0000018979,"l":0.0000018744,"c":0.0000018766,"v":0.0,"t":1720062000}
+{"o":0.0000018766,"h":0.0000018889,"l":0.0000018733,"c":0.0000018833,"v":0.0,"t":1720065600}
+{"o":0.0000018833,"h":0.0000018931,"l":0.0000018811,"c":0.0000018915,"v":0.0,"t":1720069200}
+{"o":0.0000018915,"h":0.0000019219,"l":0.000001891,"c":0.000001911,"v":0.0,"t":1720072800}
+{"o":0.000001911,"h":0.0000019207,"l":0.0000019022,"c":0.0000019151,"v":0.0,"t":1720076400}
+{"o":0.0000019151,"h":0.0000019374,"l":0.0000018969,"c":0.0000019008,"v":0.0,"t":1720080000}
+{"o":0.0000019008,"h":0.0000019252,"l":0.000001883,"c":0.0000019044,"v":10000.0,"t":1720083600}
+{"o":0.0000019044,"h":0.000001933,"l":0.0000019025,"c":0.0000019045,"v":0.0,"t":1720087200}
+{"o":0.0000019045,"h":0.0000019309,"l":0.0000019006,"c":0.0000019268,"v":0.0,"t":1720090800}
+{"o":0.0000019268,"h":0.0000019342,"l":0.0000019024,"c":0.0000019215,"v":0.0,"t":1720094400}
+{"o":0.0000019215,"h":0.0000019711,"l":0.000001848,"c":0.0000018527,"v":10000.0,"t":1720098000}
+{"o":0.0000018527,"h":0.0000018649,"l":0.0000018242,"c":0.0000018369,"v":0.0,"t":1720101600}
+{"o":0.0000018369,"h":0.0000019041,"l":0.0000018156,"c":0.0000018798,"v":453872.7392759999,"t":1720105200}
+{"o":0.0000018798,"h":0.0000018995,"l":0.0000018791,"c":0.0000018813,"v":0.0,"t":1720108800}
+{"o":0.0000018813,"h":0.0000018889,"l":0.0000018766,"c":0.0000018813,"v":0.0,"t":1720112400}
+{"o":0.0000018813,"h":0.000001903,"l":0.000001881,"c":0.000001898,"v":0.0,"t":1720116000}
+{"o":0.000001898,"h":0.0000018994,"l":0.0000018713,"c":0.0000018986,"v":0.0,"t":1720119600}
+{"o":0.0000018986,"h":0.0000019078,"l":0.000001884,"c":0.0000018844,"v":10000.0,"t":1720123200}
+{"o":0.0000018844,"h":0.0000018939,"l":0.0000018755,"c":0.0000018852,"v":0.0,"t":1720126800}
+{"o":0.0000018852,"h":0.000001922,"l":0.0000018638,"c":0.0000019047,"v":106058.734734,"t":1720130400}
+{"o":0.0000019047,"h":0.0000019818,"l":0.000001903,"c":0.0000019726,"v":0.0,"t":1720134000}
+{"o":0.0000019726,"h":0.000002032,"l":0.0000018545,"c":0.0000018651,"v":489581.646663,"t":1720137600}
+{"o":0.0000018651,"h":0.0000019373,"l":0.0000018579,"c":0.0000018905,"v":349867.971127,"t":1720141200}
+{"o":0.0000018905,"h":0.0000019931,"l":0.0000018392,"c":0.000001906,"v":153782.344057,"t":1720144800}
+{"o":0.000001906,"h":0.0000019507,"l":0.0000018693,"c":0.0000018811,"v":9800.0,"t":1720148400}
+{"o":0.0000018811,"h":0.0000019182,"l":0.0000018218,"c":0.0000018413,"v":238855.065778,"t":1720152000}
+{"o":0.0000018413,"h":0.0000018434,"l":0.0000018091,"c":0.0000018148,"v":0.0,"t":1720155600}
+{"o":0.0000018148,"h":0.0000018551,"l":0.0000018144,"c":0.0000018466,"v":0.0,"t":1720159200}
+{"o":0.0000018466,"h":0.0000018591,"l":0.0000017239,"c":0.0000017274,"v":4661179.9206840005,"t":1720162800}
+{"o":0.0000017274,"h":0.0000017863,"l":0.000001723,"c":0.0000017827,"v":0.0,"t":1720166400}
+{"o":0.0000017827,"h":0.000001793,"l":0.0000017307,"c":0.0000017354,"v":0.0,"t":1720170000}
+{"o":0.0000017354,"h":0.0000017412,"l":0.000001689,"c":0.0000017033,"v":0.0,"t":1720173600}
+{"o":0.0000017033,"h":0.0000017055,"l":0.0000016739,"c":0.0000016832,"v":0.0,"t":1720177200}
+{"o":0.0000016832,"h":0.0000017012,"l":0.0000016496,"c":0.0000016993,"v":0.0,"t":1720180800}
+{"o":0.0000016993,"h":0.0000017046,"l":0.0000016403,"c":0.0000016433,"v":0.0,"t":1720184400}
+{"o":0.0000016433,"h":0.0000016719,"l":0.000001638,"c":0.0000016497,"v":0.0,"t":1720188000}
+{"o":0.0000016497,"h":0.0000016569,"l":0.0000016222,"c":0.000001623,"v":0.0,"t":1720191600}
+{"o":0.000001623,"h":0.0000016411,"l":0.0000016059,"c":0.0000016265,"v":0.0,"t":1720195200}
+{"o":0.0000016265,"h":0.000001638,"l":0.0000016159,"c":0.0000016226,"v":44232.633365,"t":1720198800}
+{"o":0.0000016226,"h":0.0000017657,"l":0.0000016103,"c":0.0000017443,"v":284746.536573,"t":1720202400}
+{"o":0.0000017443,"h":0.0000018018,"l":0.0000017421,"c":0.0000017692,"v":2289663.1443759999,"t":1720206000}
+{"o":0.0000017692,"h":0.0000017795,"l":0.0000017403,"c":0.0000017432,"v":599348.600414,"t":1720209600}
+{"o":0.0000017432,"h":0.0000017538,"l":0.000001737,"c":0.0000017504,"v":0.0,"t":1720213200}
+{"o":0.0000017504,"h":0.0000017597,"l":0.0000017425,"c":0.0000017569,"v":0.0,"t":1720216800}
+{"o":0.0000017569,"h":0.0000017577,"l":0.0000017475,"c":0.0000017555,"v":0.0,"t":1720220400}
+{"o":0.0000017555,"h":0.0000017665,"l":0.00000171,"c":0.0000017467,"v":0.0,"t":1720224000}
+{"o":0.0000017467,"h":0.0000017689,"l":0.0000017432,"c":0.0000017669,"v":0.0,"t":1720227600}
+{"o":0.0000017669,"h":0.0000017819,"l":0.00000176,"c":0.0000017655,"v":0.0,"t":1720231200}
+{"o":0.0000017655,"h":0.0000017667,"l":0.0000017487,"c":0.0000017548,"v":0.0,"t":1720234800}
+{"o":0.0000017548,"h":0.000001766,"l":0.0000017486,"c":0.0000017653,"v":0.0,"t":1720238400}
+{"o":0.0000017653,"h":0.0000017657,"l":0.0000017481,"c":0.0000017542,"v":0.0,"t":1720242000}
+{"o":0.0000017542,"h":0.0000017773,"l":0.0000017243,"c":0.000001757,"v":10000.0,"t":1720245600}
+{"o":0.000001757,"h":0.0000017786,"l":0.0000017355,"c":0.0000017604,"v":56772.846259,"t":1720249200}
+{"o":0.0000017604,"h":0.0000017673,"l":0.0000017468,"c":0.000001759,"v":0.0,"t":1720252800}
+{"o":0.000001759,"h":0.0000017639,"l":0.0000017231,"c":0.0000017243,"v":0.0,"t":1720256400}
+{"o":0.0000017243,"h":0.0000017303,"l":0.0000017155,"c":0.0000017263,"v":0.0,"t":1720260000}
+{"o":0.0000017263,"h":0.0000017412,"l":0.000001725,"c":0.0000017385,"v":0.0,"t":1720263600}
+{"o":0.0000017385,"h":0.0000017502,"l":0.0000017331,"c":0.0000017382,"v":0.0,"t":1720267200}
+{"o":0.0000017382,"h":0.0000018393,"l":0.0000017186,"c":0.0000018243,"v":2402656.8398460001,"t":1720270800}
+{"o":0.0000018243,"h":0.0000018704,"l":0.0000018133,"c":0.0000018497,"v":162396.818928,"t":1720274400}
+{"o":0.0000018497,"h":0.0000018804,"l":0.0000018138,"c":0.0000018465,"v":279584.113452,"t":1720278000}
+{"o":0.0000018465,"h":0.00000186,"l":0.0000018248,"c":0.0000018389,"v":0.0,"t":1720281600}
+{"o":0.0000018389,"h":0.0000018623,"l":0.0000018314,"c":0.0000018547,"v":10000.0,"t":1720285200}
+{"o":0.0000018547,"h":0.0000018658,"l":0.0000018484,"c":0.0000018514,"v":46830.542075,"t":1720288800}
+{"o":0.0000018514,"h":0.0000018562,"l":0.0000018428,"c":0.0000018465,"v":0.0,"t":1720292400}
+{"o":0.0000018465,"h":0.0000018547,"l":0.0000018344,"c":0.0000018504,"v":0.0,"t":1720296000}
+{"o":0.0000018504,"h":0.0000018905,"l":0.0000018277,"c":0.0000018829,"v":979030.409801,"t":1720299600}
+{"o":0.0000018829,"h":0.0000018835,"l":0.0000018696,"c":0.0000018715,"v":0.0,"t":1720303200}
+{"o":0.0000018715,"h":0.0000018991,"l":0.0000018692,"c":0.0000018955,"v":50805.667595,"t":1720306800}
+{"o":0.0000018955,"h":0.0000019214,"l":0.0000018915,"c":0.0000019197,"v":0.0,"t":1720310400}
+{"o":0.0000019197,"h":0.0000019338,"l":0.0000018755,"c":0.0000018895,"v":59990.918891,"t":1720314000}
+{"o":0.0000018895,"h":0.0000018958,"l":0.0000018588,"c":0.0000018654,"v":870221.170924,"t":1720317600}
+{"o":0.0000018654,"h":0.0000018878,"l":0.0000018644,"c":0.0000018712,"v":0.0,"t":1720321200}
+{"o":0.0000018712,"h":0.0000019095,"l":0.0000018711,"c":0.0000019073,"v":0.0,"t":1720324800}
+{"o":0.0000019073,"h":0.0000019195,"l":0.000001894,"c":0.0000018982,"v":0.0,"t":1720328400}
+{"o":0.0000018982,"h":0.0000019042,"l":0.0000018857,"c":0.0000019024,"v":0.0,"t":1720332000}
+{"o":0.0000019024,"h":0.0000019276,"l":0.0000018924,"c":0.0000019114,"v":0.0,"t":1720335600}
+{"o":0.0000019114,"h":0.0000019166,"l":0.0000018493,"c":0.0000018525,"v":16782.217728,"t":1720339200}
+{"o":0.0000018525,"h":0.0000018567,"l":0.0000018404,"c":0.0000018464,"v":0.0,"t":1720342800}
+{"o":0.0000018464,"h":0.0000018559,"l":0.0000018368,"c":0.0000018502,"v":0.0,"t":1720346400}
+{"o":0.0000018502,"h":0.0000018564,"l":0.0000018439,"c":0.0000018467,"v":0.0,"t":1720350000}
+{"o":0.0000018467,"h":0.0000018628,"l":0.0000018354,"c":0.0000018499,"v":0.0,"t":1720353600}
+{"o":0.0000018499,"h":0.0000018935,"l":0.000001826,"c":0.0000018652,"v":50805.667595,"t":1720357200}
+{"o":0.0000018652,"h":0.0000018822,"l":0.0000018582,"c":0.0000018626,"v":0.0,"t":1720360800}
+{"o":0.0000018626,"h":0.000001876,"l":0.000001848,"c":0.0000018615,"v":0.0,"t":1720364400}
+{"o":0.0000018615,"h":0.0000018652,"l":0.0000018399,"c":0.0000018453,"v":0.0,"t":1720368000}
+{"o":0.0000018453,"h":0.0000018663,"l":0.0000018372,"c":0.0000018464,"v":251213.02524,"t":1720371600}
+{"o":0.0000018464,"h":0.0000018575,"l":0.0000018346,"c":0.0000018564,"v":0.0,"t":1720375200}
+{"o":0.0000018564,"h":0.0000018674,"l":0.0000018503,"c":0.0000018643,"v":0.0,"t":1720378800}
+{"o":0.0000018643,"h":0.0000018763,"l":0.0000018574,"c":0.0000018716,"v":0.0,"t":1720382400}
+{"o":0.0000018716,"h":0.0000019243,"l":0.0000018703,"c":0.0000019072,"v":0.0,"t":1720386000}
+{"o":0.0000019072,"h":0.0000019331,"l":0.000001828,"c":0.0000018569,"v":10000.0,"t":1720389600}
+{"o":0.0000018569,"h":0.0000018928,"l":0.0000018476,"c":0.0000018766,"v":0.0,"t":1720393200}
+{"o":0.0000018766,"h":0.0000019183,"l":0.0000018572,"c":0.000001913,"v":0.0,"t":1720396800}
+{"o":0.000001913,"h":0.0000019737,"l":0.0000019023,"c":0.0000019048,"v":0.0,"t":1720400400}
+{"o":0.0000019048,"h":0.0000019211,"l":0.0000018679,"c":0.0000018857,"v":0.0,"t":1720404000}
+{"o":0.0000018857,"h":0.000001898,"l":0.00000187,"c":0.0000018889,"v":0.0,"t":1720407600}
+{"o":0.0000018889,"h":0.0000019009,"l":0.0000018502,"c":0.0000018559,"v":0.0,"t":1720411200}
+{"o":0.0000018559,"h":0.0000018722,"l":0.0000018436,"c":0.0000018591,"v":0.0,"t":1720414800}
+{"o":0.0000018591,"h":0.0000018703,"l":0.0000018465,"c":0.0000018625,"v":0.0,"t":1720418400}
+{"o":0.0000018625,"h":0.0000018767,"l":0.0000018579,"c":0.0000018618,"v":0.0,"t":1720422000}
+{"o":0.0000018618,"h":0.000001866,"l":0.0000017568,"c":0.0000017579,"v":0.0,"t":1720425600}
+{"o":0.0000017579,"h":0.0000017773,"l":0.000001743,"c":0.0000017689,"v":0.0,"t":1720429200}
+{"o":0.0000017689,"h":0.0000018703,"l":0.0000017526,"c":0.0000018628,"v":10000.0,"t":1720432800}
+{"o":0.0000018628,"h":0.000001864,"l":0.0000018189,"c":0.0000018344,"v":0.0,"t":1720436400}
+{"o":0.0000018344,"h":0.0000018504,"l":0.0000018165,"c":0.0000018354,"v":0.0,"t":1720440000}
+{"o":0.0000018354,"h":0.0000018562,"l":0.0000018234,"c":0.000001843,"v":10000.0,"t":1720443600}
+{"o":0.000001843,"h":0.0000019389,"l":0.0000018319,"c":0.0000018746,"v":0.0,"t":1720447200}
+{"o":0.0000018746,"h":0.0000018969,"l":0.0000018491,"c":0.0000018877,"v":0.0,"t":1720450800}
+{"o":0.0000018877,"h":0.0000019235,"l":0.0000018707,"c":0.0000018985,"v":0.0,"t":1720454400}
+{"o":0.0000018985,"h":0.0000019096,"l":0.0000018815,"c":0.0000018925,"v":0.0,"t":1720458000}
+{"o":0.0000018925,"h":0.0000019009,"l":0.0000018766,"c":0.0000018807,"v":0.0,"t":1720461600}
+{"o":0.0000018807,"h":0.0000018896,"l":0.0000018715,"c":0.0000018741,"v":0.0,"t":1720465200}
+{"o":0.0000018741,"h":0.000001887,"l":0.0000018467,"c":0.0000018699,"v":0.0,"t":1720468800}
+{"o":0.0000018699,"h":0.0000018769,"l":0.0000018375,"c":0.0000018546,"v":10000.0,"t":1720472400}
+{"o":0.0000018546,"h":0.0000018608,"l":0.0000018418,"c":0.0000018518,"v":0.0,"t":1720476000}
+{"o":0.0000018518,"h":0.0000018763,"l":0.000001849,"c":0.0000018572,"v":0.0,"t":1720479600}
+{"o":0.0000018572,"h":0.0000043977,"l":0.0000018572,"c":0.0000043777,"v":81075675.8405259997,"t":1720483200}
+{"o":0.0000043777,"h":0.000004598,"l":0.0000038494,"c":0.0000039597,"v":16185940.923661001,"t":1720486800}
+{"o":0.0000039597,"h":0.0000040471,"l":0.0000036737,"c":0.000003951,"v":5785975.6972390013,"t":1720490400}
+{"o":0.000003951,"h":0.000004217,"l":0.0000039255,"c":0.0000040305,"v":9575957.447274005,"t":1720494000}
+{"o":0.0000040305,"h":0.0000040661,"l":0.0000039672,"c":0.000004029,"v":1515716.8402249999,"t":1720497600}
+{"o":0.000004029,"h":0.000004038,"l":0.0000036439,"c":0.0000036459,"v":4090006.5001540002,"t":1720501200}
+{"o":0.0000036459,"h":0.0000037329,"l":0.0000035989,"c":0.000003618,"v":1762388.282836,"t":1720504800}
+{"o":0.000003618,"h":0.0000039774,"l":0.000003602,"c":0.0000039433,"v":3453336.2686380004,"t":1720508400}
+{"o":0.0000039433,"h":0.0000039944,"l":0.0000038476,"c":0.0000039568,"v":127695.979282,"t":1720512000}
+{"o":0.0000039568,"h":0.0000039802,"l":0.0000039371,"c":0.0000039777,"v":0.0,"t":1720515600}
+{"o":0.0000039777,"h":0.0000040046,"l":0.0000038853,"c":0.0000039052,"v":159989.849944,"t":1720519200}
+{"o":0.0000039052,"h":0.0000039695,"l":0.0000038864,"c":0.0000039231,"v":6373.34343,"t":1720522800}
+{"o":0.0000039231,"h":0.0000039539,"l":0.0000038862,"c":0.0000039218,"v":28381.853563,"t":1720526400}
+{"o":0.0000039218,"h":0.0000039587,"l":0.0000037707,"c":0.0000037942,"v":1062027.938934,"t":1720530000}
+{"o":0.0000037942,"h":0.0000038836,"l":0.0000037334,"c":0.0000038762,"v":248118.717372,"t":1720533600}
+{"o":0.0000038762,"h":0.0000038897,"l":0.000003776,"c":0.0000037904,"v":332199.665012,"t":1720537200}
+{"o":0.0000037904,"h":0.0000038022,"l":0.0000036913,"c":0.0000037112,"v":713318.1021060001,"t":1720540800}
+{"o":0.0000037112,"h":0.0000037811,"l":0.0000032704,"c":0.0000033124,"v":5922185.8392390003,"t":1720544400}
+{"o":0.0000033124,"h":0.0000033223,"l":0.0000031218,"c":0.0000031368,"v":2573940.7364600003,"t":1720548000}
+{"o":0.0000031368,"h":0.0000031837,"l":0.0000028779,"c":0.0000028948,"v":5929671.0822069999,"t":1720551600}
+{"o":0.0000028948,"h":0.0000028977,"l":0.0000028594,"c":0.0000028776,"v":134036.272815,"t":1720555200}
+{"o":0.0000028776,"h":0.0000028969,"l":0.000002863,"c":0.000002893,"v":12232.07857,"t":1720558800}
+{"o":0.000002893,"h":0.0000029156,"l":0.0000028581,"c":0.0000028877,"v":236156.071737,"t":1720562400}
+{"o":0.0000028877,"h":0.0000028947,"l":0.0000028744,"c":0.0000028867,"v":8660.710308,"t":1720566000}
+{"o":0.0000028867,"h":0.0000029363,"l":0.0000028854,"c":0.0000029337,"v":354.148776,"t":1720569600}
+{"o":0.0000029337,"h":0.000002945,"l":0.0000028279,"c":0.0000028378,"v":277243.98659,"t":1720573200}
+{"o":0.0000028378,"h":0.0000029136,"l":0.0000028191,"c":0.000002882,"v":445207.8444930001,"t":1720576800}
+{"o":0.000002882,"h":0.0000029852,"l":0.0000027461,"c":0.0000027481,"v":4429421.1100690002,"t":1720580400}
+{"o":0.0000027481,"h":0.0000027482,"l":0.0000026743,"c":0.0000026815,"v":0.0,"t":1720584000}
+{"o":0.0000026815,"h":0.0000027084,"l":0.0000026654,"c":0.0000027034,"v":0.0,"t":1720587600}
+{"o":0.0000027034,"h":0.000002786,"l":0.0000026856,"c":0.0000027587,"v":15002.17683,"t":1720591200}
+{"o":0.0000027587,"h":0.0000027917,"l":0.0000027567,"c":0.0000027735,"v":0.0,"t":1720594800}
+{"o":0.0000027735,"h":0.0000027895,"l":0.0000027667,"c":0.000002777,"v":0.0,"t":1720598400}
+{"o":0.000002777,"h":0.0000028083,"l":0.0000027463,"c":0.0000027644,"v":66312.986205,"t":1720602000}
+{"o":0.0000027644,"h":0.0000027712,"l":0.0000027467,"c":0.0000027476,"v":0.0,"t":1720605600}
+{"o":0.0000027476,"h":0.0000027786,"l":0.0000027111,"c":0.0000027337,"v":327158.439276,"t":1720609200}
+{"o":0.0000027337,"h":0.0000027754,"l":0.000002708,"c":0.0000027311,"v":388609.374826,"t":1720612800}
+{"o":0.0000027311,"h":0.0000027483,"l":0.0000026938,"c":0.0000027144,"v":201300.988737,"t":1720616400}
+{"o":0.0000027144,"h":0.0000027477,"l":0.0000027026,"c":0.0000027348,"v":0.0,"t":1720620000}
+{"o":0.0000027348,"h":0.0000027506,"l":0.0000027165,"c":0.0000027281,"v":0.0,"t":1720623600}
+{"o":0.0000027281,"h":0.0000027562,"l":0.0000026928,"c":0.0000027211,"v":1246771.5985129999,"t":1720627200}
+{"o":0.0000027211,"h":0.000002738,"l":0.0000027199,"c":0.0000027236,"v":0.0,"t":1720630800}
+{"o":0.0000027236,"h":0.000002796,"l":0.0000026688,"c":0.0000027898,"v":2544337.3154889997,"t":1720634400}
+{"o":0.0000027898,"h":0.0000028088,"l":0.0000027792,"c":0.0000027943,"v":176466.381537,"t":1720638000}
+{"o":0.0000027943,"h":0.0000028052,"l":0.0000027294,"c":0.0000027426,"v":970982.981086,"t":1720641600}
+{"o":0.0000027426,"h":0.0000027732,"l":0.0000027225,"c":0.0000027541,"v":241042.700313,"t":1720645200}
+{"o":0.0000027541,"h":0.0000027559,"l":0.0000027389,"c":0.0000027468,"v":0.0,"t":1720648800}
+{"o":0.0000027468,"h":0.0000027558,"l":0.0000027301,"c":0.0000027412,"v":10000.0,"t":1720652400}
+{"o":0.0000027412,"h":0.0000027734,"l":0.0000027412,"c":0.0000027476,"v":0.0,"t":1720656000}
+{"o":0.0000027476,"h":0.0000027669,"l":0.0000027211,"c":0.0000027264,"v":0.0,"t":1720659600}
+{"o":0.0000027264,"h":0.0000027471,"l":0.0000027185,"c":0.0000027471,"v":0.0,"t":1720663200}
+{"o":0.0000027471,"h":0.0000027971,"l":0.0000027333,"c":0.0000027657,"v":10000.0,"t":1720666800}
+{"o":0.0000027657,"h":0.0000027704,"l":0.0000027525,"c":0.0000027597,"v":0.0,"t":1720670400}
+{"o":0.0000027597,"h":0.0000027666,"l":0.0000027448,"c":0.0000027482,"v":0.0,"t":1720674000}
+{"o":0.0000027482,"h":0.0000027544,"l":0.0000027363,"c":0.0000027428,"v":0.0,"t":1720677600}
+{"o":0.0000027428,"h":0.0000027492,"l":0.0000027217,"c":0.0000027306,"v":0.0,"t":1720681200}
+{"o":0.0000027306,"h":0.0000027306,"l":0.0000027138,"c":0.0000027232,"v":0.0,"t":1720684800}
+{"o":0.0000027232,"h":0.0000027482,"l":0.0000025675,"c":0.0000025724,"v":3256912.8710119999,"t":1720688400}
+{"o":0.0000025724,"h":0.0000025823,"l":0.0000025647,"c":0.0000025663,"v":0.0,"t":1720692000}
+{"o":0.0000025663,"h":0.0000025669,"l":0.0000025034,"c":0.0000025093,"v":2070094.158578,"t":1720695600}
+{"o":0.0000025093,"h":0.0000025193,"l":0.0000024337,"c":0.0000024699,"v":25947.80556,"t":1720699200}
+{"o":0.0000024699,"h":0.0000026539,"l":0.0000024682,"c":0.0000026448,"v":3220246.6711800001,"t":1720702800}
+{"o":0.0000026448,"h":0.0000026891,"l":0.0000026259,"c":0.0000026659,"v":75092.452406,"t":1720706400}
+{"o":0.0000026659,"h":0.0000027327,"l":0.0000026584,"c":0.0000027119,"v":0.0,"t":1720710000}
+{"o":0.0000027119,"h":0.000002733,"l":0.0000027002,"c":0.0000027141,"v":0.0,"t":1720713600}
+{"o":0.0000027141,"h":0.0000027349,"l":0.0000027008,"c":0.0000027164,"v":0.0,"t":1720717200}
+{"o":0.0000027164,"h":0.0000027225,"l":0.0000026375,"c":0.0000026415,"v":200000.0,"t":1720720800}
+{"o":0.0000026415,"h":0.0000033692,"l":0.0000026388,"c":0.000002844,"v":44064463.2901469767,"t":1720724400}
+{"o":0.000002844,"h":0.0000029555,"l":0.0000028217,"c":0.0000029029,"v":1923801.4056190001,"t":1720728000}
+{"o":0.0000029029,"h":0.0000029267,"l":0.0000028747,"c":0.0000028923,"v":58867.483374,"t":1720731600}
+{"o":0.0000028923,"h":0.0000029076,"l":0.0000028822,"c":0.00000289,"v":0.0,"t":1720735200}
+{"o":0.00000289,"h":0.0000029455,"l":0.0000028852,"c":0.0000029441,"v":366150.729175,"t":1720738800}
+{"o":0.0000029441,"h":0.00000295,"l":0.0000029138,"c":0.0000029413,"v":107191.105362,"t":1720742400}
+{"o":0.0000029413,"h":0.0000029889,"l":0.0000029287,"c":0.0000029315,"v":0.0,"t":1720746000}
+{"o":0.0000029315,"h":0.000002954,"l":0.0000028914,"c":0.000002906,"v":15428.431438,"t":1720749600}
+{"o":0.000002906,"h":0.0000029473,"l":0.0000028653,"c":0.0000028972,"v":649110.411342,"t":1720753200}
+{"o":0.0000028972,"h":0.0000029345,"l":0.0000028857,"c":0.0000029014,"v":1117742.2181580001,"t":1720756800}
+{"o":0.0000029014,"h":0.0000029235,"l":0.0000028304,"c":0.0000028434,"v":667932.060295,"t":1720760400}
+{"o":0.0000028434,"h":0.0000028469,"l":0.0000027622,"c":0.000002781,"v":933262.143116,"t":1720764000}
+{"o":0.000002781,"h":0.0000028221,"l":0.0000027158,"c":0.000002748,"v":1373260.3086190003,"t":1720767600}
+{"o":0.000002748,"h":0.0000027578,"l":0.0000026868,"c":0.0000026959,"v":1087207.54565,"t":1720771200}
+{"o":0.0000026959,"h":0.0000027263,"l":0.0000026136,"c":0.000002645,"v":1089954.5468059999,"t":1720774800}
+{"o":0.000002645,"h":0.0000026578,"l":0.0000025762,"c":0.0000025839,"v":1283086.9497710001,"t":1720778400}
+{"o":0.0000025839,"h":0.0000025909,"l":0.0000025239,"c":0.0000025336,"v":1101020.2669619999,"t":1720782000}
+{"o":0.0000025336,"h":0.0000025369,"l":0.0000024645,"c":0.0000024856,"v":1083174.3697939999,"t":1720785600}
+{"o":0.0000024856,"h":0.0000024882,"l":0.0000024191,"c":0.0000024407,"v":1100770.5744219997,"t":1720789200}
+{"o":0.0000024407,"h":0.0000024635,"l":0.0000024064,"c":0.0000024287,"v":1751795.001619,"t":1720792800}
+{"o":0.0000024287,"h":0.0000024416,"l":0.0000023799,"c":0.0000023966,"v":1191802.7547870001,"t":1720796400}
+{"o":0.0000023966,"h":0.0000024139,"l":0.000002339,"c":0.0000023813,"v":1811837.6972700001,"t":1720800000}
+{"o":0.0000023813,"h":0.0000023901,"l":0.0000023159,"c":0.0000023261,"v":1429342.5934850001,"t":1720803600}
+{"o":0.0000023261,"h":0.0000023322,"l":0.0000022665,"c":0.0000022771,"v":1040936.03018,"t":1720807200}
+{"o":0.0000022771,"h":0.0000023281,"l":0.0000022573,"c":0.0000022836,"v":1957232.418026,"t":1720810800}
+{"o":0.0000022836,"h":0.0000023145,"l":0.0000022357,"c":0.0000022514,"v":549966.550359,"t":1720814400}
+{"o":0.0000022514,"h":0.0000022601,"l":0.0000022475,"c":0.0000022489,"v":0.0,"t":1720818000}
+{"o":0.0000022489,"h":0.0000022777,"l":0.0000022394,"c":0.0000022643,"v":219985.394118,"t":1720821600}
+{"o":0.0000022643,"h":0.000002269,"l":0.000002239,"c":0.0000022405,"v":599999.999995,"t":1720825200}
+{"o":0.0000022405,"h":0.0000022557,"l":0.0000022393,"c":0.0000022492,"v":8886.218533,"t":1720828800}
+{"o":0.0000022492,"h":0.0000022522,"l":0.0000022258,"c":0.0000022457,"v":236947.480193,"t":1720832400}
+{"o":0.0000022457,"h":0.000002258,"l":0.0000022441,"c":0.0000022458,"v":0.0,"t":1720836000}
+{"o":0.0000022458,"h":0.0000022509,"l":0.0000022415,"c":0.00000225,"v":0.0,"t":1720839600}
+{"o":0.00000225,"h":0.0000022618,"l":0.0000022481,"c":0.0000022599,"v":0.0,"t":1720843200}
+{"o":0.0000022599,"h":0.0000022635,"l":0.0000022433,"c":0.0000022433,"v":0.0,"t":1720846800}
+{"o":0.0000022433,"h":0.0000022509,"l":0.0000022385,"c":0.0000022475,"v":0.0,"t":1720850400}
+{"o":0.0000022475,"h":0.0000022524,"l":0.0000022401,"c":0.0000022412,"v":0.0,"t":1720854000}
+{"o":0.0000022412,"h":0.0000022547,"l":0.0000022368,"c":0.0000022535,"v":0.0,"t":1720857600}
+{"o":0.0000022535,"h":0.0000022558,"l":0.0000022205,"c":0.0000022213,"v":10000.0,"t":1720861200}
+{"o":0.0000022213,"h":0.000002243,"l":0.0000022166,"c":0.000002234,"v":0.0,"t":1720864800}
+{"o":0.000002234,"h":0.0000022409,"l":0.0000022279,"c":0.000002229,"v":0.0,"t":1720868400}
+{"o":0.000002229,"h":0.0000022355,"l":0.0000022221,"c":0.0000022272,"v":0.0,"t":1720872000}
+{"o":0.0000022272,"h":0.0000022362,"l":0.0000022234,"c":0.0000022289,"v":0.0,"t":1720875600}
+{"o":0.0000022289,"h":0.0000022428,"l":0.0000022288,"c":0.0000022315,"v":0.0,"t":1720879200}
+{"o":0.0000022315,"h":0.0000022384,"l":0.0000022226,"c":0.0000022244,"v":0.0,"t":1720882800}
+{"o":0.0000022244,"h":0.000002242,"l":0.0000022177,"c":0.0000022365,"v":0.0,"t":1720886400}
+{"o":0.0000022365,"h":0.0000022416,"l":0.000002233,"c":0.000002236,"v":0.0,"t":1720890000}
+{"o":0.000002236,"h":0.0000022435,"l":0.0000022323,"c":0.0000022406,"v":0.0,"t":1720893600}
+{"o":0.0000022406,"h":0.0000022411,"l":0.0000022312,"c":0.0000022336,"v":0.0,"t":1720897200}
+{"o":0.0000022336,"h":0.0000022501,"l":0.0000022277,"c":0.0000022371,"v":332883.04551,"t":1720900800}
+{"o":0.0000022371,"h":0.0000022432,"l":0.0000022186,"c":0.000002226,"v":216393.913589,"t":1720904400}
+{"o":0.000002226,"h":0.0000022699,"l":0.000002195,"c":0.0000022218,"v":48410.730483,"t":1720908000}
+{"o":0.0000022218,"h":0.0000022316,"l":0.0000021087,"c":0.0000021521,"v":4114230.124882001,"t":1720911600}
+{"o":0.0000021521,"h":0.0000021866,"l":0.000002104,"c":0.0000021403,"v":10000.0,"t":1720915200}
+{"o":0.0000021403,"h":0.0000021591,"l":0.0000021364,"c":0.0000021401,"v":0.0,"t":1720918800}
+{"o":0.0000021401,"h":0.0000021666,"l":0.0000021361,"c":0.000002159,"v":0.0,"t":1720922400}
+{"o":0.000002159,"h":0.0000021779,"l":0.0000021452,"c":0.0000021725,"v":10000.0,"t":1720926000}
+{"o":0.0000021725,"h":0.0000022166,"l":0.0000021408,"c":0.0000021993,"v":1478885.0387880001,"t":1720929600}
+{"o":0.0000021993,"h":0.0000022112,"l":0.0000021846,"c":0.0000021905,"v":0.0,"t":1720933200}
+{"o":0.0000021905,"h":0.0000022086,"l":0.000002185,"c":0.0000022067,"v":0.0,"t":1720936800}
+{"o":0.0000022067,"h":0.0000022096,"l":0.0000021961,"c":0.0000022026,"v":0.0,"t":1720940400}
+{"o":0.0000022026,"h":0.0000022026,"l":0.0000021901,"c":0.0000021932,"v":0.0,"t":1720944000}
+{"o":0.0000021932,"h":0.0000021983,"l":0.0000021703,"c":0.0000021754,"v":0.0,"t":1720947600}
+{"o":0.0000021754,"h":0.0000021988,"l":0.0000021727,"c":0.0000021975,"v":0.0,"t":1720951200}
+{"o":0.0000021975,"h":0.0000022027,"l":0.0000021893,"c":0.0000022008,"v":0.0,"t":1720954800}
+{"o":0.0000022008,"h":0.0000022189,"l":0.0000021989,"c":0.0000022152,"v":0.0,"t":1720958400}
+{"o":0.0000022152,"h":0.0000022159,"l":0.0000021721,"c":0.0000021778,"v":686688.090817,"t":1720962000}
+{"o":0.0000021778,"h":0.0000021924,"l":0.0000017025,"c":0.0000017352,"v":18603187.9880270027,"t":1720965600}
+{"o":0.0000017352,"h":0.0000017392,"l":0.0000016363,"c":0.0000016383,"v":3420578.9360740003,"t":1720969200}
+{"o":0.0000016383,"h":0.0000016636,"l":0.0000016357,"c":0.0000016468,"v":477746.639396,"t":1720972800}
+{"o":0.0000016468,"h":0.0000016557,"l":0.0000016322,"c":0.0000016433,"v":238492.855643,"t":1720976400}
+{"o":0.0000016433,"h":0.000001647,"l":0.0000016115,"c":0.0000016131,"v":1236607.802871,"t":1720980000}
+{"o":0.0000016131,"h":0.000001618,"l":0.0000016107,"c":0.0000016112,"v":10000.0,"t":1720983600}
+{"o":0.0000016112,"h":0.0000016131,"l":0.0000015994,"c":0.0000016072,"v":0.0,"t":1720987200}
+{"o":0.0000016072,"h":0.0000023641,"l":0.0000015787,"c":0.0000023192,"v":55423658.0871199965,"t":1720990800}
+{"o":0.0000023192,"h":0.0000023595,"l":0.0000021233,"c":0.0000022403,"v":8204690.6921270005,"t":1720994400}
+{"o":0.0000022403,"h":0.000002243,"l":0.0000019844,"c":0.000002003,"v":6843976.6027460014,"t":1720998000}
+{"o":0.000002003,"h":0.0000020117,"l":0.0000019444,"c":0.0000019528,"v":1219577.2271730001,"t":1721001600}
+{"o":0.0000019528,"h":0.0000019596,"l":0.0000018879,"c":0.0000018954,"v":1206640.0883470003,"t":1721005200}
+{"o":0.0000018954,"h":0.0000018996,"l":0.0000018294,"c":0.0000018352,"v":2752086.2592770001,"t":1721008800}
+{"o":0.0000018352,"h":0.0000018517,"l":0.0000018333,"c":0.0000018438,"v":460892.638322,"t":1721012400}
+{"o":0.0000018438,"h":0.0000019069,"l":0.0000018165,"c":0.0000018911,"v":4550964.663613,"t":1721016000}
+{"o":0.0000018911,"h":0.0000019601,"l":0.0000018877,"c":0.0000019536,"v":26414.199324,"t":1721019600}
+{"o":0.0000019536,"h":0.0000019569,"l":0.0000018661,"c":0.0000018747,"v":3706956.7775440002,"t":1721023200}
+{"o":0.0000018747,"h":0.0000018756,"l":0.0000018069,"c":0.0000018243,"v":123662.899511,"t":1721026800}
+{"o":0.0000018243,"h":0.0000018327,"l":0.0000018147,"c":0.00000183,"v":0.0,"t":1721030400}
+{"o":0.00000183,"h":0.0000018399,"l":0.0000018285,"c":0.0000018367,"v":0.0,"t":1721034000}
+{"o":0.0000018367,"h":0.0000018483,"l":0.0000018195,"c":0.0000018339,"v":262788.327596,"t":1721037600}
+{"o":0.0000018339,"h":0.0000018381,"l":0.0000018148,"c":0.0000018197,"v":46174.703217,"t":1721041200}
+{"o":0.0000004048,"h":0.000003308,"l":0.0000003828,"c":0.0000013529,"v":1066274657.3054419756,"t":1714827600}
+{"o":0.0000013529,"h":0.0000022908,"l":0.0000006969,"c":0.0000022784,"v":343481982.2188608646,"t":1714831200}
+{"o":0.0000022784,"h":0.0000030525,"l":0.0000011964,"c":0.0000013172,"v":431084518.6775041223,"t":1714834800}
+{"o":0.0000013172,"h":0.0000021307,"l":0.0000012698,"c":0.0000021082,"v":74636218.9836789966,"t":1714838400}
+{"o":0.0000021082,"h":0.000002417,"l":0.0000017292,"c":0.0000017367,"v":51579585.4319409877,"t":1714842000}
+{"o":0.0000017367,"h":0.0000024247,"l":0.0000017141,"c":0.0000021548,"v":67678462.9362149835,"t":1714845600}
+{"o":0.0000021548,"h":0.0000021593,"l":0.0000017588,"c":0.0000017713,"v":13982540.3705630023,"t":1714849200}
+{"o":0.0000017713,"h":0.0000021741,"l":0.0000014085,"c":0.0000019383,"v":80511696.0280850232,"t":1714852800}
+{"o":0.0000019383,"h":0.0000028876,"l":0.0000016718,"c":0.0000019002,"v":88990323.2267130017,"t":1714856400}
+{"o":0.0000019002,"h":0.000002154,"l":0.000001739,"c":0.0000021394,"v":19002288.5098729916,"t":1714860000}
+{"o":0.0000021394,"h":0.0000021787,"l":0.0000019201,"c":0.0000019332,"v":10921736.4134370014,"t":1714863600}
+{"o":0.0000019332,"h":0.0000019565,"l":0.0000018591,"c":0.0000018862,"v":1433974.9703539999,"t":1714867200}
+{"o":0.0000018862,"h":0.0000019121,"l":0.0000017416,"c":0.0000017528,"v":6914723.1796069974,"t":1714870800}
+{"o":0.0000017528,"h":0.0000017727,"l":0.0000017218,"c":0.0000017711,"v":4320061.1796390004,"t":1714874400}
+{"o":0.0000017711,"h":0.0000022445,"l":0.0000015622,"c":0.0000022255,"v":28688975.6612100042,"t":1714878000}
+{"o":0.0000022255,"h":0.0000023972,"l":0.0000020879,"c":0.0000022737,"v":16425981.6040430013,"t":1714881600}
+{"o":0.0000022737,"h":0.0000067367,"l":0.0000022533,"c":0.0000053742,"v":100546460.6594309956,"t":1714885200}
+{"o":0.0000053742,"h":0.0000057908,"l":0.0000038385,"c":0.0000045798,"v":112509499.3781510741,"t":1714888800}
+{"o":0.0000045798,"h":0.0000045878,"l":0.0000026194,"c":0.0000026288,"v":89064194.8943010271,"t":1714892400}
+{"o":0.0000026288,"h":0.0000035193,"l":0.0000025001,"c":0.0000033735,"v":29835606.7367850207,"t":1714896000}
+{"o":0.0000033735,"h":0.0000033926,"l":0.0000027436,"c":0.0000028194,"v":14189062.0574089978,"t":1714899600}
+{"o":0.0000028194,"h":0.0000028309,"l":0.0000020804,"c":0.0000027365,"v":41408473.6130269989,"t":1714903200}
+{"o":0.0000027365,"h":0.0000045115,"l":0.0000027229,"c":0.0000038895,"v":49777599.0239629969,"t":1714906800}
+{"o":0.0000038895,"h":0.0000041669,"l":0.0000036123,"c":0.000003638,"v":11522556.9970629998,"t":1714910400}
+{"o":0.000003638,"h":0.000003689,"l":0.0000031699,"c":0.000003466,"v":13792134.371290002,"t":1714914000}
+{"o":0.000003466,"h":0.0000038371,"l":0.0000028924,"c":0.0000034988,"v":32432997.2414669991,"t":1714917600}
+{"o":0.0000034988,"h":0.000003519,"l":0.0000030571,"c":0.0000030684,"v":5103737.1900880001,"t":1714921200}
+{"o":0.0000030684,"h":0.0000031844,"l":0.0000025279,"c":0.0000031113,"v":26246841.7016889974,"t":1714924800}
+{"o":0.0000031113,"h":0.0000038004,"l":0.0000029173,"c":0.0000029557,"v":19745054.2218629941,"t":1714928400}
+{"o":0.0000029557,"h":0.0000030083,"l":0.000002918,"c":0.0000029551,"v":5292332.9097279999,"t":1714932000}
+{"o":0.0000029551,"h":0.0000029838,"l":0.0000027573,"c":0.0000027696,"v":3144231.5930290003,"t":1714935600}
+{"o":0.0000027696,"h":0.000003202,"l":0.000002769,"c":0.0000029527,"v":9009172.9891749993,"t":1714939200}
+{"o":0.0000029527,"h":0.0000046729,"l":0.0000027918,"c":0.0000037404,"v":48475523.0382129699,"t":1714942800}
+{"o":0.0000037404,"h":0.0000063313,"l":0.0000036717,"c":0.0000062942,"v":64125783.6071120203,"t":1714946400}
+{"o":0.0000062942,"h":0.0000063856,"l":0.0000044723,"c":0.0000045023,"v":43082667.61793001,"t":1714950000}
+{"o":0.0000045023,"h":0.0000053687,"l":0.0000042816,"c":0.0000046725,"v":21059291.2800719887,"t":1714953600}
+{"o":0.0000046725,"h":0.0000073978,"l":0.000004637,"c":0.0000073114,"v":35792020.8451450318,"t":1714957200}
+{"o":0.0000073114,"h":0.0000077373,"l":0.0000061055,"c":0.0000065042,"v":23167307.2521409988,"t":1714960800}
+{"o":0.0000065042,"h":0.0000065827,"l":0.0000051495,"c":0.0000053379,"v":15641340.8801629972,"t":1714964400}
+{"o":0.0000053379,"h":0.0000060913,"l":0.0000039632,"c":0.0000059259,"v":96595377.3521511257,"t":1714968000}
+{"o":0.0000059259,"h":0.000005953,"l":0.000004013,"c":0.0000044699,"v":31450623.9015850015,"t":1714971600}
+{"o":0.0000044699,"h":0.0000054598,"l":0.0000043824,"c":0.0000051553,"v":10920713.3131409939,"t":1714975200}
+{"o":0.0000051553,"h":0.0000051939,"l":0.0000049701,"c":0.0000050337,"v":1881095.8989610006,"t":1714978800}
+{"o":0.0000050337,"h":0.0000050688,"l":0.0000046305,"c":0.0000046382,"v":2939777.3949190001,"t":1714982400}
+{"o":0.0000046382,"h":0.0000047714,"l":0.0000045495,"c":0.0000046578,"v":2757633.6544559998,"t":1714986000}
+{"o":0.0000046578,"h":0.0000048063,"l":0.0000041865,"c":0.0000043145,"v":3510347.5580139998,"t":1714989600}
+{"o":0.0000043145,"h":0.0000043182,"l":0.0000035365,"c":0.0000035719,"v":13369426.1358139981,"t":1714993200}
+{"o":0.0000035719,"h":0.0000051061,"l":0.0000035391,"c":0.0000046321,"v":37528185.7716399804,"t":1714996800}
+{"o":0.0000046321,"h":0.0000046669,"l":0.0000043189,"c":0.0000043911,"v":4587516.0557600018,"t":1715000400}
+{"o":0.0000043911,"h":0.0000044693,"l":0.0000036273,"c":0.0000037225,"v":9395073.1971979961,"t":1715004000}
+{"o":0.0000037225,"h":0.0000043273,"l":0.0000035944,"c":0.0000041188,"v":7760135.2445719978,"t":1715007600}
+{"o":0.0000041188,"h":0.0000049017,"l":0.0000039352,"c":0.000004888,"v":20340946.8495169878,"t":1715011200}
+{"o":0.000004888,"h":0.0000055357,"l":0.0000048345,"c":0.0000049984,"v":9971857.3335370086,"t":1715014800}
+{"o":0.0000049984,"h":0.0000051569,"l":0.0000045934,"c":0.0000048934,"v":9310525.7120650001,"t":1715018400}
+{"o":0.0000048934,"h":0.0000053128,"l":0.0000048557,"c":0.0000050342,"v":5583003.8425620003,"t":1715022000}
+{"o":0.0000050342,"h":0.0000097569,"l":0.0000049751,"c":0.0000057874,"v":53992893.3460470214,"t":1715025600}
+{"o":0.0000057874,"h":0.0000058598,"l":0.0000046562,"c":0.0000049217,"v":17916046.3953059986,"t":1715029200}
+{"o":0.0000049217,"h":0.0000055282,"l":0.0000048301,"c":0.0000051706,"v":6903999.3651899984,"t":1715032800}
+{"o":0.0000051706,"h":0.0000054546,"l":0.0000045917,"c":0.0000046665,"v":7542917.5979479989,"t":1715036400}
+{"o":0.0000046665,"h":0.0000046935,"l":0.0000037903,"c":0.0000038177,"v":19820464.6212919988,"t":1715040000}
+{"o":0.0000038177,"h":0.0000043309,"l":0.0000036289,"c":0.0000041107,"v":8337254.4562570006,"t":1715043600}
+{"o":0.0000041107,"h":0.0000045632,"l":0.0000040974,"c":0.0000045016,"v":6620338.7755770003,"t":1715047200}
+{"o":0.0000045016,"h":0.0000050775,"l":0.0000042817,"c":0.0000049458,"v":5930449.0896840021,"t":1715050800}
+{"o":0.0000049458,"h":0.0000051848,"l":0.0000044544,"c":0.0000051389,"v":8743822.8606219981,"t":1715054400}
+{"o":0.0000051389,"h":0.0000051934,"l":0.0000041966,"c":0.000004371,"v":16406047.0266870037,"t":1715058000}
+{"o":0.000004371,"h":0.0000045275,"l":0.0000043059,"c":0.000004455,"v":3170184.1105490001,"t":1715061600}
+{"o":0.000004455,"h":0.0000044918,"l":0.0000043651,"c":0.0000044041,"v":401126.105015,"t":1715065200}
+{"o":0.0000044041,"h":0.0000047051,"l":0.0000041583,"c":0.0000043757,"v":6228938.6686790008,"t":1715068800}
+{"o":0.0000043757,"h":0.0000045694,"l":0.0000043471,"c":0.0000045668,"v":2129943.1239530002,"t":1715072400}
+{"o":0.0000045668,"h":0.0000049149,"l":0.0000045527,"c":0.000004672,"v":5159746.2507800004,"t":1715076000}
+{"o":0.000004672,"h":0.0000048727,"l":0.0000046639,"c":0.0000047785,"v":1479190.5486640006,"t":1715079600}
+{"o":0.0000047785,"h":0.0000048386,"l":0.0000044343,"c":0.0000044457,"v":2724917.9226010004,"t":1715083200}
+{"o":0.0000044457,"h":0.0000049564,"l":0.0000041612,"c":0.0000042288,"v":9648095.8355249967,"t":1715086800}
+{"o":0.0000042288,"h":0.0000044819,"l":0.0000040144,"c":0.0000040774,"v":5319628.1657099985,"t":1715090400}
+{"o":0.0000040774,"h":0.0000042098,"l":0.0000028259,"c":0.0000032853,"v":52556792.7584900185,"t":1715094000}
+{"o":0.0000032853,"h":0.000003335,"l":0.000002532,"c":0.0000027056,"v":23526043.6221930087,"t":1715097600}
+{"o":0.0000027056,"h":0.0000029583,"l":0.0000024687,"c":0.0000028019,"v":29436274.5145690069,"t":1715101200}
+{"o":0.0000028019,"h":0.0000028503,"l":0.0000017828,"c":0.0000018901,"v":54530012.7032039985,"t":1715104800}
+{"o":0.0000018901,"h":0.0000092797,"l":0.0000018646,"c":0.0000029584,"v":171556852.9130479693,"t":1715108400}
+{"o":0.0000029584,"h":0.0000033655,"l":0.0000029347,"c":0.0000031885,"v":8686458.5292880032,"t":1715112000}
+{"o":0.0000031885,"h":0.0000033031,"l":0.0000030636,"c":0.0000032122,"v":7038932.384039999,"t":1715115600}
+{"o":0.0000032122,"h":0.0000032549,"l":0.0000030428,"c":0.0000030703,"v":2926478.5413969993,"t":1715119200}
+{"o":0.0000030703,"h":0.0000031142,"l":0.0000024246,"c":0.0000025526,"v":23778175.5249450058,"t":1715122800}
+{"o":0.0000025526,"h":0.0000025746,"l":0.0000019327,"c":0.0000022966,"v":23073651.8043899946,"t":1715126400}
+{"o":0.0000022966,"h":0.0000023923,"l":0.0000019707,"c":0.0000019819,"v":18624275.9927969985,"t":1715130000}
+{"o":0.0000019819,"h":0.0000023555,"l":0.000001963,"c":0.0000020582,"v":28305971.9561049938,"t":1715133600}
+{"o":0.0000020582,"h":0.0000020722,"l":0.0000017623,"c":0.0000017857,"v":20619015.4781359956,"t":1715137200}
+{"o":0.0000017857,"h":0.0000020268,"l":0.0000017736,"c":0.0000020055,"v":10999268.7581289951,"t":1715140800}
+{"o":0.0000020055,"h":0.000002244,"l":0.0000019112,"c":0.0000019722,"v":23186546.5705359951,"t":1715144400}
+{"o":0.0000019722,"h":0.0000020287,"l":0.0000019465,"c":0.0000020033,"v":1250236.3176109998,"t":1715148000}
+{"o":0.0000020033,"h":0.0000020525,"l":0.0000018619,"c":0.000001908,"v":12065932.7777769994,"t":1715151600}
+{"o":0.000001908,"h":0.000001932,"l":0.0000018629,"c":0.000001892,"v":3372899.0163099999,"t":1715155200}
+{"o":0.000001892,"h":0.0000019399,"l":0.0000018451,"c":0.0000018605,"v":1555575.5607910003,"t":1715158800}
+{"o":0.0000018605,"h":0.000001865,"l":0.0000018257,"c":0.0000018392,"v":718086.2220489999,"t":1715162400}
+{"o":0.0000018392,"h":0.0000018619,"l":0.0000016174,"c":0.000001635,"v":6665792.467867,"t":1715166000}
+{"o":0.000001635,"h":0.0000019094,"l":0.0000015951,"c":0.0000018582,"v":10900855.6579369996,"t":1715169600}
+{"o":0.0000018582,"h":0.0000018695,"l":0.0000014177,"c":0.0000014182,"v":18922740.419502005,"t":1715173200}
+{"o":0.0000014182,"h":0.0000016954,"l":0.0000013609,"c":0.0000016779,"v":21977336.6663500033,"t":1715176800}
+{"o":0.0000016779,"h":0.0000017253,"l":0.0000016599,"c":0.0000017098,"v":1459723.7930980001,"t":1715180400}
+{"o":0.0000017098,"h":0.0000017235,"l":0.0000016778,"c":0.0000016806,"v":910076.8988839998,"t":1715184000}
+{"o":0.0000016806,"h":0.0000016987,"l":0.0000016247,"c":0.0000016305,"v":2127527.4575089999,"t":1715187600}
+{"o":0.0000016305,"h":0.0000016676,"l":0.0000015617,"c":0.0000015844,"v":2526306.12268,"t":1715191200}
+{"o":0.0000015844,"h":0.0000016069,"l":0.0000015632,"c":0.0000015858,"v":855772.394204,"t":1715194800}
+{"o":0.0000015858,"h":0.0000016555,"l":0.0000014142,"c":0.0000014633,"v":4952991.7582929991,"t":1715198400}
+{"o":0.0000014633,"h":0.0000014988,"l":0.000001338,"c":0.0000013475,"v":8423236.9132930003,"t":1715202000}
+{"o":0.0000013475,"h":0.0000013529,"l":0.0000010211,"c":0.0000010396,"v":21979434.95804701,"t":1715205600}
+{"o":0.0000010396,"h":0.0000010482,"l":0.0000009852,"c":0.0000009891,"v":6478086.8101620004,"t":1715209200}
+{"o":0.0000009891,"h":0.0000010831,"l":0.0000009496,"c":0.0000010723,"v":12250618.4966270011,"t":1715212800}
+{"o":0.0000010723,"h":0.0000014812,"l":0.0000010641,"c":0.0000014686,"v":16095839.6624959949,"t":1715216400}
+{"o":0.0000014686,"h":0.0000015401,"l":0.0000014543,"c":0.0000014619,"v":7358993.5696159992,"t":1715220000}
+{"o":0.0000014619,"h":0.0000014786,"l":0.0000014329,"c":0.0000014691,"v":1169180.7914779999,"t":1715223600}
+{"o":0.0000014691,"h":0.000001474,"l":0.0000013541,"c":0.0000013651,"v":4434362.0229990035,"t":1715227200}
+{"o":0.0000013651,"h":0.0000014439,"l":0.000001287,"c":0.0000014354,"v":10160814.8634889983,"t":1715230800}
+{"o":0.0000014354,"h":0.0000015215,"l":0.0000014223,"c":0.0000015161,"v":2793844.8267240003,"t":1715234400}
+{"o":0.0000015161,"h":0.0000015445,"l":0.0000013579,"c":0.0000013793,"v":6433762.2486300003,"t":1715238000}
+{"o":0.0000013793,"h":0.0000013872,"l":0.0000013721,"c":0.0000013768,"v":51493.909516,"t":1715241600}
+{"o":0.0000013768,"h":0.0000013998,"l":0.0000013516,"c":0.0000013757,"v":554726.938169,"t":1715245200}
+{"o":0.0000013757,"h":0.000001397,"l":0.0000013529,"c":0.0000013728,"v":437455.2549069998,"t":1715248800}
+{"o":0.0000013728,"h":0.0000014503,"l":0.000001349,"c":0.0000014186,"v":3325748.7499760003,"t":1715252400}
+{"o":0.0000014186,"h":0.0000014189,"l":0.0000013589,"c":0.0000013652,"v":2281020.5560049992,"t":1715256000}
+{"o":0.0000013652,"h":0.0000013973,"l":0.0000013556,"c":0.0000013726,"v":192810.415936,"t":1715259600}
+{"o":0.0000013726,"h":0.0000013763,"l":0.0000007984,"c":0.000001007,"v":73968359.1881720424,"t":1715263200}
+{"o":0.000001007,"h":0.000001678,"l":0.0000009447,"c":0.0000013608,"v":65722123.1725749969,"t":1715266800}
+{"o":0.0000013608,"h":0.0000013639,"l":0.0000008159,"c":0.0000008716,"v":26405193.6827809997,"t":1715270400}
+{"o":0.0000008716,"h":0.0000008966,"l":0.0000007218,"c":0.0000007253,"v":21069380.8468120024,"t":1715274000}
+{"o":0.0000007253,"h":0.0000009688,"l":0.0000007141,"c":0.0000009595,"v":23202963.2338020019,"t":1715277600}
+{"o":0.0000009595,"h":0.0000010952,"l":0.0000009383,"c":0.0000010709,"v":10104705.4103959985,"t":1715281200}
+{"o":0.0000010709,"h":0.0000011184,"l":0.000001061,"c":0.000001109,"v":2847760.091831001,"t":1715284800}
+{"o":0.000001109,"h":0.0000013896,"l":0.0000011046,"c":0.0000013735,"v":16770580.7583110053,"t":1715288400}
+{"o":0.0000013735,"h":0.0000014122,"l":0.000001346,"c":0.0000013853,"v":657547.508303,"t":1715292000}
+{"o":0.0000013853,"h":0.0000014395,"l":0.0000013791,"c":0.0000014263,"v":1571831.562252,"t":1715295600}
+{"o":0.0000014263,"h":0.0000014391,"l":0.0000013918,"c":0.0000014046,"v":965410.056898,"t":1715299200}
+{"o":0.0000014046,"h":0.0000016423,"l":0.000001381,"c":0.0000016191,"v":10159102.6715380047,"t":1715302800}
+{"o":0.0000016191,"h":0.0000016278,"l":0.0000015192,"c":0.0000015435,"v":5105333.8843240002,"t":1715306400}
+{"o":0.0000015435,"h":0.0000027971,"l":0.0000015349,"c":0.0000019894,"v":82648762.3232609928,"t":1715310000}
+{"o":0.0000019894,"h":0.0000019956,"l":0.0000015025,"c":0.0000015126,"v":15535712.7607269995,"t":1715313600}
+{"o":0.0000015126,"h":0.0000015273,"l":0.0000015085,"c":0.0000015177,"v":0.0,"t":1715317200}
+{"o":0.0000015177,"h":0.0000015267,"l":0.0000014978,"c":0.0000015062,"v":13156.367252,"t":1715320800}
+{"o":0.0000015062,"h":0.0000015185,"l":0.0000014983,"c":0.0000015163,"v":226742.397622,"t":1715324400}
+{"o":0.0000015163,"h":0.0000015266,"l":0.0000015095,"c":0.0000015134,"v":66004.500009,"t":1715328000}
+{"o":0.0000015134,"h":0.000001597,"l":0.0000015048,"c":0.0000015877,"v":5059892.4607059993,"t":1715331600}
+{"o":0.0000015877,"h":0.0000020187,"l":0.0000015859,"c":0.0000018469,"v":30681155.770177003,"t":1715335200}
+{"o":0.0000018469,"h":0.0000021014,"l":0.0000015356,"c":0.0000015589,"v":25181592.8374659978,"t":1715338800}
+{"o":0.0000015589,"h":0.0000015959,"l":0.0000015555,"c":0.0000015918,"v":1018001.8088,"t":1715342400}
+{"o":0.0000015918,"h":0.0000018397,"l":0.0000015877,"c":0.0000018334,"v":7757414.1918749996,"t":1715346000}
+{"o":0.0000018334,"h":0.0000019408,"l":0.000001761,"c":0.0000018311,"v":6045826.8010569997,"t":1715349600}
+{"o":0.0000018311,"h":0.0000018539,"l":0.0000016699,"c":0.0000017868,"v":11754907.5194079988,"t":1715353200}
+{"o":0.0000017868,"h":0.0000018101,"l":0.0000014629,"c":0.0000016696,"v":31114355.9977370016,"t":1715356800}
+{"o":0.0000016696,"h":0.0000017224,"l":0.0000014221,"c":0.0000017012,"v":19295481.9722190015,"t":1715360400}
+{"o":0.0000017012,"h":0.0000017098,"l":0.000001363,"c":0.0000013815,"v":14923579.074755,"t":1715364000}
+{"o":0.0000013815,"h":0.0000013958,"l":0.0000013,"c":0.0000013185,"v":3611817.951411,"t":1715367600}
+{"o":0.0000013185,"h":0.0000013297,"l":0.0000012153,"c":0.0000012548,"v":6194470.7559749987,"t":1715371200}
+{"o":0.0000012548,"h":0.0000012582,"l":0.0000010813,"c":0.0000010902,"v":10467283.5384880044,"t":1715374800}
+{"o":0.0000010902,"h":0.0000011114,"l":0.0000009431,"c":0.0000009634,"v":11672886.5515479967,"t":1715378400}
+{"o":0.0000009634,"h":0.000000974,"l":0.0000009481,"c":0.0000009553,"v":2805078.1024829997,"t":1715382000}
+{"o":0.0000009553,"h":0.0000009836,"l":0.0000009473,"c":0.0000009774,"v":2225209.024884,"t":1715385600}
+{"o":0.0000009774,"h":0.0000011044,"l":0.0000009466,"c":0.000001102,"v":12553435.6445790008,"t":1715389200}
+{"o":0.000001102,"h":0.0000015128,"l":0.0000011,"c":0.0000015035,"v":19697013.3323550001,"t":1715392800}
+{"o":0.0000015035,"h":0.0000015212,"l":0.0000012055,"c":0.0000012987,"v":19233729.9359610043,"t":1715396400}
+{"o":0.0000012987,"h":0.0000013041,"l":0.0000012732,"c":0.0000012782,"v":1740131.976277,"t":1715400000}
+{"o":0.0000012782,"h":0.0000012929,"l":0.0000012688,"c":0.0000012853,"v":443928.9763079999,"t":1715403600}
+{"o":0.0000012853,"h":0.000001288,"l":0.000001256,"c":0.000001266,"v":1611579.2037660009,"t":1715407200}
+{"o":0.000001266,"h":0.0000012702,"l":0.0000012544,"c":0.0000012568,"v":165835.28114,"t":1715410800}
+{"o":0.0000012568,"h":0.000001272,"l":0.0000011158,"c":0.0000011291,"v":6949485.2359370003,"t":1715414400}
+{"o":0.0000011291,"h":0.0000011386,"l":0.0000011215,"c":0.00000113,"v":52040.641656,"t":1715418000}
+{"o":0.00000113,"h":0.0000011441,"l":0.0000011265,"c":0.0000011398,"v":572317.63087,"t":1715421600}
+{"o":0.0000011398,"h":0.0000011505,"l":0.0000011227,"c":0.0000011426,"v":732850.4354089999,"t":1715425200}
+{"o":0.0000011426,"h":0.00000126,"l":0.0000011348,"c":0.0000012548,"v":6299454.9438150004,"t":1715428800}
+{"o":0.0000012548,"h":0.0000014878,"l":0.0000012463,"c":0.0000013756,"v":15990871.1039979979,"t":1715432400}
+{"o":0.0000013756,"h":0.0000013818,"l":0.0000012077,"c":0.0000012397,"v":7457742.507588,"t":1715436000}
+{"o":0.0000012397,"h":0.0000012983,"l":0.0000012221,"c":0.0000012873,"v":2413543.855314,"t":1715439600}
+{"o":0.0000012873,"h":0.0000012981,"l":0.0000012186,"c":0.0000012282,"v":4010496.3996609999,"t":1715443200}
+{"o":0.0000012282,"h":0.000001234,"l":0.0000011844,"c":0.0000011909,"v":2107971.4382480001,"t":1715446800}
+{"o":0.0000011909,"h":0.0000012432,"l":0.0000011428,"c":0.000001146,"v":8370263.6900709998,"t":1715450400}
+{"o":0.000001146,"h":0.0000011495,"l":0.0000011239,"c":0.0000011254,"v":1104083.6813790002,"t":1715454000}
+{"o":0.0000011254,"h":0.0000011353,"l":0.0000010891,"c":0.0000010935,"v":2418134.8370809997,"t":1715457600}
+{"o":0.0000010935,"h":0.0000011155,"l":0.0000010926,"c":0.0000011131,"v":1087099.0323979999,"t":1715461200}
+{"o":0.0000011131,"h":0.0000011172,"l":0.0000010269,"c":0.0000010372,"v":5799724.1038409993,"t":1715464800}
+{"o":0.0000010372,"h":0.0000010423,"l":0.0000010342,"c":0.0000010403,"v":0.0,"t":1715468400}
+{"o":0.0000010403,"h":0.0000011656,"l":0.0000010331,"c":0.0000011621,"v":7890886.8120870013,"t":1715472000}
+{"o":0.0000011621,"h":0.0000011647,"l":0.0000011193,"c":0.0000011242,"v":2477947.4184590001,"t":1715475600}
+{"o":0.0000011242,"h":0.0000012551,"l":0.0000011091,"c":0.0000012374,"v":10942827.2449619994,"t":1715479200}
+{"o":0.0000012374,"h":0.0000012413,"l":0.0000012356,"c":0.0000012392,"v":0.0,"t":1715482800}
+{"o":0.0000012392,"h":0.0000012408,"l":0.0000011972,"c":0.0000012017,"v":1636541.9763139999,"t":1715486400}
+{"o":0.0000012017,"h":0.0000012472,"l":0.0000011881,"c":0.0000012408,"v":4565749.5670799995,"t":1715490000}
+{"o":0.0000012408,"h":0.0000012949,"l":0.0000012391,"c":0.0000012851,"v":438601.5191520001,"t":1715493600}
+{"o":0.0000012851,"h":0.0000013097,"l":0.0000012811,"c":0.0000013041,"v":102070.489214,"t":1715497200}
+{"o":0.0000013041,"h":0.000001307,"l":0.0000012964,"c":0.0000012984,"v":0.0,"t":1715500800}
+{"o":0.0000012984,"h":0.0000013013,"l":0.0000012863,"c":0.000001289,"v":83686.449538,"t":1715504400}
+{"o":0.000001289,"h":0.0000013445,"l":0.0000012773,"c":0.000001339,"v":2574650.7247830001,"t":1715508000}
+{"o":0.000001339,"h":0.0000013443,"l":0.0000013375,"c":0.0000013422,"v":0.0,"t":1715511600}
+{"o":0.0000013422,"h":0.0000013559,"l":0.0000013368,"c":0.000001342,"v":139387.013044,"t":1715515200}
+{"o":0.000001342,"h":0.0000013481,"l":0.000001335,"c":0.0000013376,"v":317146.351734,"t":1715518800}
+{"o":0.0000013376,"h":0.0000013481,"l":0.0000012844,"c":0.0000012939,"v":2227867.477064,"t":1715522400}
+{"o":0.0000012939,"h":0.0000012972,"l":0.0000012465,"c":0.000001248,"v":1501175.8795419999,"t":1715526000}
+{"o":0.000001248,"h":0.0000012531,"l":0.0000012333,"c":0.0000012514,"v":1492983.9043100001,"t":1715529600}
+{"o":0.0000012514,"h":0.0000012576,"l":0.0000012478,"c":0.0000012501,"v":0.0,"t":1715533200}
+{"o":0.0000012501,"h":0.0000012538,"l":0.0000012236,"c":0.0000012289,"v":1687310.549778,"t":1715536800}
+{"o":0.0000012289,"h":0.0000012417,"l":0.0000012272,"c":0.0000012391,"v":1107041.9178929999,"t":1715540400}
+{"o":0.0000012391,"h":0.0000012719,"l":0.0000012369,"c":0.0000012689,"v":1216909.7915670001,"t":1715544000}
+{"o":0.0000012689,"h":0.0000012933,"l":0.000001268,"c":0.0000012835,"v":779044.982729,"t":1715547600}
+{"o":0.0000012835,"h":0.00000129,"l":0.0000012827,"c":0.0000012891,"v":0.0,"t":1715551200}
+{"o":0.0000012891,"h":0.0000013387,"l":0.0000012822,"c":0.0000013342,"v":2680448.9862919999,"t":1715554800}
+{"o":0.0000013342,"h":0.0000013678,"l":0.0000013123,"c":0.0000013481,"v":461236.353112,"t":1715558400}
+{"o":0.0000013481,"h":0.0000013755,"l":0.0000013412,"c":0.0000013625,"v":7363.361262,"t":1715562000}
+{"o":0.0000013625,"h":0.0000013936,"l":0.0000013611,"c":0.0000013876,"v":0.0,"t":1715565600}
+{"o":0.0000013876,"h":0.0000014101,"l":0.0000013556,"c":0.0000013663,"v":11527431.8603390008,"t":1715569200}
+{"o":0.0000013663,"h":0.0000015124,"l":0.0000013651,"c":0.0000014534,"v":7369403.8610510007,"t":1715572800}
+{"o":0.0000014534,"h":0.0000014617,"l":0.0000014459,"c":0.0000014576,"v":0.0,"t":1715576400}
+{"o":0.0000014576,"h":0.0000014587,"l":0.0000013896,"c":0.0000014163,"v":562763.988154,"t":1715580000}
+{"o":0.0000014163,"h":0.000001419,"l":0.0000013881,"c":0.0000013925,"v":0.0,"t":1715583600}
+{"o":0.0000013925,"h":0.0000014519,"l":0.0000013738,"c":0.0000014408,"v":726486.02884,"t":1715587200}
+{"o":0.0000014408,"h":0.0000014461,"l":0.0000013501,"c":0.0000013622,"v":3948238.5167080001,"t":1715590800}
+{"o":0.0000013622,"h":0.0000013803,"l":0.0000013358,"c":0.0000013443,"v":1000736.116974,"t":1715594400}
+{"o":0.0000013443,"h":0.0000013512,"l":0.0000013178,"c":0.000001323,"v":251743.644165,"t":1715598000}
+{"o":0.000001323,"h":0.0000013312,"l":0.0000013164,"c":0.0000013208,"v":589.374426,"t":1715601600}
+{"o":0.0000013208,"h":0.0000013294,"l":0.0000011862,"c":0.000001193,"v":13601524.1390300002,"t":1715605200}
+{"o":0.000001193,"h":0.0000011934,"l":0.0000007802,"c":0.0000008233,"v":29588325.870571997,"t":1715608800}
+{"o":0.0000008233,"h":0.0000008582,"l":0.0000006449,"c":0.0000006902,"v":36181087.8872130066,"t":1715612400}
+{"o":0.0000006902,"h":0.0000007069,"l":0.0000006736,"c":0.0000006887,"v":695790.357601,"t":1715616000}
+{"o":0.0000006887,"h":0.000000703,"l":0.0000006785,"c":0.0000006903,"v":271604.8277,"t":1715619600}
+{"o":0.0000006903,"h":0.0000006984,"l":0.0000006765,"c":0.000000677,"v":1445524.1783640001,"t":1715623200}
+{"o":0.000000677,"h":0.000001029,"l":0.0000006705,"c":0.0000010173,"v":32409538.949706994,"t":1715626800}
+{"o":0.0000010173,"h":0.0000024858,"l":0.0000010115,"c":0.0000017062,"v":108534930.8666549027,"t":1715630400}
+{"o":0.0000017062,"h":0.0000017413,"l":0.0000013133,"c":0.000001328,"v":16791294.6556719989,"t":1715634000}
+{"o":0.000001328,"h":0.0000013375,"l":0.0000012305,"c":0.0000012408,"v":8100045.8075590003,"t":1715637600}
+{"o":0.0000012408,"h":0.0000012534,"l":0.000001229,"c":0.0000012445,"v":8041.852557,"t":1715641200}
+{"o":0.0000012445,"h":0.0000012622,"l":0.0000012279,"c":0.0000012523,"v":641644.3628380001,"t":1715644800}
+{"o":0.0000012523,"h":0.0000012572,"l":0.0000012337,"c":0.0000012476,"v":775516.257151,"t":1715648400}
+{"o":0.0000012476,"h":0.000001267,"l":0.0000012298,"c":0.0000012417,"v":1302100.634723,"t":1715652000}
+{"o":0.0000012417,"h":0.0000012504,"l":0.0000012069,"c":0.000001212,"v":1274585.925454,"t":1715655600}
+{"o":0.000001212,"h":0.0000012485,"l":0.0000011978,"c":0.000001234,"v":968991.717678,"t":1715659200}
+{"o":0.000001234,"h":0.0000012456,"l":0.0000012252,"c":0.000001237,"v":32355.819715,"t":1715662800}
+{"o":0.000001237,"h":0.0000012784,"l":0.0000012205,"c":0.0000012456,"v":435147.20641,"t":1715666400}
+{"o":0.0000012456,"h":0.0000012502,"l":0.0000012349,"c":0.0000012423,"v":511416.637167,"t":1715670000}
+{"o":0.0000012423,"h":0.0000012632,"l":0.0000012416,"c":0.000001256,"v":127574.405625,"t":1715673600}
+{"o":0.000001256,"h":0.0000012597,"l":0.0000012174,"c":0.0000012344,"v":3177005.1458330001,"t":1715677200}
+{"o":0.0000012344,"h":0.0000012494,"l":0.0000011986,"c":0.0000012068,"v":3725254.5157009996,"t":1715680800}
+{"o":0.0000012068,"h":0.0000012091,"l":0.0000011943,"c":0.0000012037,"v":39959.390374,"t":1715684400}
+{"o":0.0000012037,"h":0.0000012113,"l":0.0000011634,"c":0.0000011777,"v":1393544.318555,"t":1715688000}
+{"o":0.0000011777,"h":0.0000011975,"l":0.0000011735,"c":0.0000011947,"v":83000.0,"t":1715691600}
+{"o":0.0000011947,"h":0.0000012159,"l":0.000001146,"c":0.0000011997,"v":3211688.6388519998,"t":1715695200}
+{"o":0.0000011997,"h":0.0000012086,"l":0.000001162,"c":0.000001176,"v":2494294.3700949997,"t":1715698800}
+{"o":0.000001176,"h":0.0000011853,"l":0.0000011619,"c":0.0000011638,"v":92610.600604,"t":1715702400}
+{"o":0.0000011638,"h":0.0000011721,"l":0.0000011557,"c":0.0000011597,"v":991696.8498730001,"t":1715706000}
+{"o":0.0000011597,"h":0.0000011633,"l":0.0000011418,"c":0.0000011428,"v":566389.789533,"t":1715709600}
+{"o":0.0000011428,"h":0.0000012358,"l":0.0000011361,"c":0.0000012334,"v":5028669.2932200003,"t":1715713200}
+{"o":0.0000012334,"h":0.0000012614,"l":0.0000012172,"c":0.0000012243,"v":4452678.8592940001,"t":1715716800}
+{"o":0.0000012243,"h":0.0000012931,"l":0.0000012198,"c":0.0000012846,"v":2915388.2571929996,"t":1715720400}
+{"o":0.0000012846,"h":0.000001294,"l":0.0000012647,"c":0.0000012673,"v":1000000.0,"t":1715724000}
+{"o":0.0000012673,"h":0.0000012778,"l":0.0000012456,"c":0.0000012548,"v":2377948.1469050003,"t":1715727600}
+{"o":0.0000012548,"h":0.0000012766,"l":0.0000012413,"c":0.0000012721,"v":799146.9552420001,"t":1715731200}
+{"o":0.0000012721,"h":0.0000013447,"l":0.0000012576,"c":0.0000013321,"v":4817266.3640280003,"t":1715734800}
+{"o":0.0000013321,"h":0.0000014269,"l":0.0000013079,"c":0.0000014207,"v":7817406.2540750001,"t":1715738400}
+{"o":0.0000014207,"h":0.0000014752,"l":0.0000014094,"c":0.000001436,"v":2083732.8205280001,"t":1715742000}
+{"o":0.000001436,"h":0.0000014428,"l":0.0000013896,"c":0.0000013964,"v":2000000.0,"t":1715745600}
+{"o":0.0000013964,"h":0.0000013971,"l":0.0000013639,"c":0.0000013691,"v":36258.813443,"t":1715749200}
+{"o":0.0000013691,"h":0.0000013968,"l":0.0000013632,"c":0.0000013901,"v":1435977.836988,"t":1715752800}
+{"o":0.0000013901,"h":0.0000013946,"l":0.0000013825,"c":0.0000013846,"v":0.0,"t":1715756400}
+{"o":0.0000013846,"h":0.0000014917,"l":0.0000013816,"c":0.0000014849,"v":3478032.7445319998,"t":1715760000}
+{"o":0.0000014849,"h":0.0000016144,"l":0.0000014656,"c":0.0000015931,"v":3944172.5353099997,"t":1715763600}
+{"o":0.0000015931,"h":0.0000016243,"l":0.0000015721,"c":0.0000016225,"v":1964920.8876049998,"t":1715767200}
+{"o":0.0000016225,"h":0.0000017778,"l":0.0000016188,"c":0.0000017428,"v":5563658.1847140007,"t":1715770800}
+{"o":0.0000017428,"h":0.0000018214,"l":0.0000016786,"c":0.0000017582,"v":80020.841952,"t":1715774400}
+{"o":0.0000017582,"h":0.0000017654,"l":0.0000016243,"c":0.0000016455,"v":7036644.9180679992,"t":1715778000}
+{"o":0.0000016455,"h":0.0000016514,"l":0.0000014747,"c":0.0000014818,"v":2943396.5110780001,"t":1715781600}
+{"o":0.0000014818,"h":0.0000014887,"l":0.00000137,"c":0.0000013892,"v":3071455.7657010006,"t":1715785200}
+{"o":0.0000013892,"h":0.0000013986,"l":0.0000010308,"c":0.0000010344,"v":23487465.3190920018,"t":1715788800}
+{"o":0.0000010344,"h":0.0000010365,"l":0.0000009597,"c":0.0000009675,"v":330491.621356,"t":1715792400}
+{"o":0.0000009675,"h":0.000000978,"l":0.0000009601,"c":0.0000009678,"v":603182.322474,"t":1715796000}
+{"o":0.0000009678,"h":0.0000010337,"l":0.0000009608,"c":0.0000010006,"v":4803995.5499330005,"t":1715799600}
+{"o":0.0000010006,"h":0.0000010086,"l":0.0000009782,"c":0.0000009793,"v":1481823.636832,"t":1715803200}
+{"o":0.0000009793,"h":0.0000009875,"l":0.0000009773,"c":0.0000009853,"v":0.0,"t":1715806800}
+{"o":0.0000009853,"h":0.0000010015,"l":0.0000009796,"c":0.0000009985,"v":2000000.0,"t":1715810400}
+{"o":0.0000009985,"h":0.0000009999,"l":0.0000009802,"c":0.0000009823,"v":0.0,"t":1715814000}
+{"o":0.0000009823,"h":0.0000010252,"l":0.0000009623,"c":0.0000009927,"v":1164579.695607,"t":1715817600}
+{"o":0.0000009927,"h":0.0000010148,"l":0.0000009912,"c":0.0000010053,"v":1038831.6888520001,"t":1715821200}
+{"o":0.0000010053,"h":0.000001025,"l":0.0000009958,"c":0.000001017,"v":992760.600661,"t":1715824800}
+{"o":0.000001017,"h":0.0000010455,"l":0.0000010019,"c":0.0000010121,"v":2255069.4577040002,"t":1715828400}
+{"o":0.0000010121,"h":0.0000010258,"l":0.0000010094,"c":0.0000010219,"v":1231996.71615,"t":1715832000}
+{"o":0.0000010219,"h":0.0000010324,"l":0.0000010194,"c":0.0000010297,"v":0.0,"t":1715835600}
+{"o":0.0000010297,"h":0.0000010329,"l":0.000000998,"c":0.0000010005,"v":2159327.239666,"t":1715839200}
+{"o":0.0000010005,"h":0.0000010013,"l":0.0000009332,"c":0.0000009378,"v":4135077.662544,"t":1715842800}
+{"o":0.0000009378,"h":0.0000009418,"l":0.000000897,"c":0.0000009009,"v":4433111.4520629998,"t":1715846400}
+{"o":0.0000009009,"h":0.0000009069,"l":0.0000008909,"c":0.0000008929,"v":0.0,"t":1715850000}
+{"o":0.0000008929,"h":0.0000009032,"l":0.0000008926,"c":0.0000008992,"v":0.0,"t":1715853600}
+{"o":0.0000008992,"h":0.0000009301,"l":0.0000008952,"c":0.000000917,"v":3334177.6531290002,"t":1715857200}
+{"o":0.000000917,"h":0.0000009449,"l":0.000000915,"c":0.000000938,"v":1703105.3077809999,"t":1715860800}
+{"o":0.000000938,"h":0.0000011882,"l":0.0000009282,"c":0.000001167,"v":16757104.9464329984,"t":1715864400}
+{"o":0.000001167,"h":0.0000012037,"l":0.000001163,"c":0.0000012024,"v":133222.700466,"t":1715868000}
+{"o":0.0000012024,"h":0.000001209,"l":0.0000011457,"c":0.0000011499,"v":2668252.9239710001,"t":1715871600}
+{"o":0.0000011499,"h":0.0000011706,"l":0.0000010878,"c":0.0000011078,"v":3595911.5636050003,"t":1715875200}
+{"o":0.0000011078,"h":0.0000011186,"l":0.0000010619,"c":0.000001063,"v":4999999.5,"t":1715878800}
+{"o":0.000001063,"h":0.0000010708,"l":0.0000007834,"c":0.0000007998,"v":21010018.2507349998,"t":1715882400}
+{"o":0.0000007998,"h":0.0000008102,"l":0.000000796,"c":0.0000008102,"v":877914.3896240001,"t":1715886000}
+{"o":0.0000008102,"h":0.0000008676,"l":0.0000007538,"c":0.0000008638,"v":30020758.293374002,"t":1715889600}
+{"o":0.0000008638,"h":0.0000008678,"l":0.0000008604,"c":0.0000008627,"v":0.0,"t":1715893200}
+{"o":0.0000008627,"h":0.0000008971,"l":0.0000008605,"c":0.0000008888,"v":2974590.4463789999,"t":1715896800}
+{"o":0.0000008888,"h":0.0000010568,"l":0.0000008847,"c":0.0000010499,"v":13693855.9360800013,"t":1715900400}
+{"o":0.0000010499,"h":0.0000012904,"l":0.0000010306,"c":0.0000010651,"v":59838298.9837289974,"t":1715904000}
+{"o":0.0000010651,"h":0.0000012679,"l":0.0000010646,"c":0.0000012568,"v":11019783.2684540004,"t":1715907600}
+{"o":0.0000012568,"h":0.0000014211,"l":0.0000012529,"c":0.000001419,"v":15515569.3263600003,"t":1715911200}
+{"o":0.000001419,"h":0.0000016425,"l":0.0000011837,"c":0.0000013298,"v":89461188.3352499902,"t":1715914800}
+{"o":0.0000013298,"h":0.000001522,"l":0.0000013129,"c":0.0000014352,"v":37598933.437748,"t":1715918400}
+{"o":0.0000014352,"h":0.0000015081,"l":0.0000011973,"c":0.0000012014,"v":32609530.1008780003,"t":1715922000}
+{"o":0.0000012014,"h":0.0000012135,"l":0.0000009881,"c":0.0000009929,"v":12344743.3779249992,"t":1715925600}
+{"o":0.0000009929,"h":0.0000010277,"l":0.0000009747,"c":0.0000010121,"v":986347.096374,"t":1715929200}
+{"o":0.0000010121,"h":0.0000010202,"l":0.0000009735,"c":0.0000009846,"v":4481452.0993550001,"t":1715932800}
+{"o":0.0000009846,"h":0.0000009882,"l":0.0000009439,"c":0.000000951,"v":177599.701293,"t":1715936400}
+{"o":0.000000951,"h":0.0000009811,"l":0.0000009445,"c":0.0000009714,"v":1225180.3724420001,"t":1715940000}
+{"o":0.0000009714,"h":0.0000009824,"l":0.0000009588,"c":0.0000009681,"v":394465.181829,"t":1715943600}
+{"o":0.0000009681,"h":0.0000010598,"l":0.0000009495,"c":0.0000010462,"v":11300284.9275989998,"t":1715947200}
+{"o":0.0000010462,"h":0.0000011331,"l":0.0000010437,"c":0.0000011213,"v":440485.127347,"t":1715950800}
+{"o":0.0000011213,"h":0.0000011232,"l":0.0000011052,"c":0.0000011076,"v":411655.476707,"t":1715954400}
+{"o":0.0000011076,"h":0.0000011132,"l":0.0000009704,"c":0.0000009782,"v":14514755.7495770007,"t":1715958000}
+{"o":0.0000009782,"h":0.0000012713,"l":0.0000009638,"c":0.0000012449,"v":16505771.0601279996,"t":1715961600}
+{"o":0.0000012449,"h":0.0000012581,"l":0.0000012236,"c":0.0000012559,"v":1611877.024827,"t":1715965200}
+{"o":0.0000012559,"h":0.0000015004,"l":0.0000012473,"c":0.0000013754,"v":32970500.5798089951,"t":1715968800}
+{"o":0.0000013754,"h":0.0000016053,"l":0.0000013696,"c":0.0000015936,"v":11184232.106474001,"t":1715972400}
+{"o":0.0000015936,"h":0.000001695,"l":0.000001401,"c":0.0000014057,"v":24680693.2609029971,"t":1715976000}
+{"o":0.0000014057,"h":0.0000016505,"l":0.0000011616,"c":0.0000015041,"v":86832685.2592129856,"t":1715979600}
+{"o":0.0000015041,"h":0.000001781,"l":0.0000012555,"c":0.0000012723,"v":129348087.964379102,"t":1715983200}
+{"o":0.0000012723,"h":0.0000014409,"l":0.0000012632,"c":0.0000014269,"v":6899748.6438369965,"t":1715986800}
+{"o":0.0000014269,"h":0.0000014345,"l":0.0000013633,"c":0.0000013932,"v":4020917.6803380004,"t":1715990400}
+{"o":0.0000013932,"h":0.0000014028,"l":0.0000013386,"c":0.0000013406,"v":2108726.7027949998,"t":1715994000}
+{"o":0.0000013406,"h":0.00000145,"l":0.0000013205,"c":0.0000014334,"v":3847316.7296080003,"t":1715997600}
+{"o":0.0000014334,"h":0.0000014403,"l":0.0000014286,"c":0.0000014313,"v":0.0,"t":1716001200}
+{"o":0.0000014313,"h":0.0000014374,"l":0.0000014029,"c":0.0000014075,"v":2533936.0974920001,"t":1716004800}
+{"o":0.0000014075,"h":0.0000014168,"l":0.0000013571,"c":0.0000014011,"v":3943712.9535160004,"t":1716008400}
+{"o":0.0000014011,"h":0.0000014118,"l":0.0000013998,"c":0.0000014033,"v":284476.54893,"t":1716012000}
+{"o":0.0000014033,"h":0.0000014215,"l":0.0000013978,"c":0.0000014059,"v":840448.002969,"t":1716015600}
+{"o":0.0000014059,"h":0.0000014216,"l":0.0000013962,"c":0.0000014112,"v":353597.116337,"t":1716019200}
+{"o":0.0000014112,"h":0.0000014159,"l":0.0000013935,"c":0.0000013976,"v":0.0,"t":1716022800}
+{"o":0.0000013976,"h":0.0000014211,"l":0.0000013907,"c":0.0000014143,"v":241145.017711,"t":1716026400}
+{"o":0.0000014143,"h":0.0000014228,"l":0.0000014001,"c":0.0000014134,"v":260611.0,"t":1716030000}
+{"o":0.0000014134,"h":0.0000014239,"l":0.0000014054,"c":0.0000014154,"v":28301.24737,"t":1716033600}
+{"o":0.0000014154,"h":0.0000014272,"l":0.000001403,"c":0.000001423,"v":406936.305164,"t":1716037200}
+{"o":0.000001423,"h":0.0000014404,"l":0.0000014168,"c":0.0000014308,"v":295585.86243,"t":1716040800}
+{"o":0.0000014308,"h":0.0000014379,"l":0.0000014134,"c":0.0000014178,"v":2084.433656,"t":1716044400}
+{"o":0.0000014178,"h":0.0000014464,"l":0.0000014101,"c":0.0000014399,"v":671376.0631329999,"t":1716048000}
+{"o":0.0000014399,"h":0.0000014417,"l":0.0000013606,"c":0.0000013639,"v":2433317.462202,"t":1716051600}
+{"o":0.0000013639,"h":0.0000014323,"l":0.0000013294,"c":0.0000013591,"v":9063944.652985001,"t":1716055200}
+{"o":0.0000013591,"h":0.0000013649,"l":0.0000013522,"c":0.0000013568,"v":13372.962894,"t":1716058800}
+{"o":0.0000013568,"h":0.0000013652,"l":0.0000013465,"c":0.0000013565,"v":291034.01134,"t":1716062400}
+{"o":0.0000013565,"h":0.0000013659,"l":0.0000013514,"c":0.0000013621,"v":0.0,"t":1716066000}
+{"o":0.0000013621,"h":0.0000013713,"l":0.0000013378,"c":0.0000013552,"v":891900.973244,"t":1716069600}
+{"o":0.0000013552,"h":0.0000013593,"l":0.000001346,"c":0.0000013487,"v":410051.819781,"t":1716073200}
+{"o":0.0000013487,"h":0.0000014045,"l":0.0000013408,"c":0.0000013953,"v":2098254.7265989999,"t":1716076800}
+{"o":0.0000013953,"h":0.0000014113,"l":0.0000013433,"c":0.0000013503,"v":4763362.7653910005,"t":1716080400}
+{"o":0.0000013503,"h":0.000001352,"l":0.0000012204,"c":0.0000012223,"v":4157605.8860630002,"t":1716084000}
+{"o":0.0000012223,"h":0.0000012353,"l":0.00000118,"c":0.0000011854,"v":4313645.5891349996,"t":1716087600}
+{"o":0.0000011854,"h":0.0000011932,"l":0.0000011437,"c":0.0000011448,"v":473716.335484,"t":1716091200}
+{"o":0.0000011448,"h":0.0000011491,"l":0.0000011343,"c":0.0000011438,"v":384319.069315,"t":1716094800}
+{"o":0.0000011438,"h":0.0000011534,"l":0.0000011411,"c":0.0000011493,"v":0.0,"t":1716098400}
+{"o":0.0000011493,"h":0.0000011544,"l":0.0000011422,"c":0.0000011425,"v":0.0,"t":1716102000}
+{"o":0.0000011425,"h":0.0000011501,"l":0.0000011304,"c":0.000001139,"v":44259.000059,"t":1716105600}
+{"o":0.000001139,"h":0.0000011478,"l":0.0000011305,"c":0.0000011364,"v":734.116974,"t":1716109200}
+{"o":0.0000011364,"h":0.000001141,"l":0.0000011284,"c":0.0000011389,"v":0.0,"t":1716112800}
+{"o":0.0000011389,"h":0.000001151,"l":0.0000011315,"c":0.0000011395,"v":10573.932467,"t":1716116400}
+{"o":0.0000011395,"h":0.000001157,"l":0.0000011178,"c":0.0000011373,"v":131058.921415,"t":1716120000}
+{"o":0.0000011373,"h":0.0000011503,"l":0.0000011349,"c":0.0000011396,"v":0.0,"t":1716123600}
+{"o":0.0000011396,"h":0.0000012575,"l":0.0000010955,"c":0.000001255,"v":11104396.5066149998,"t":1716127200}
+{"o":0.000001255,"h":0.0000012678,"l":0.0000012302,"c":0.0000012313,"v":490496.483428,"t":1716130800}
+{"o":0.0000012313,"h":0.0000012553,"l":0.0000012277,"c":0.00000125,"v":400475.960899,"t":1716134400}
+{"o":0.00000125,"h":0.0000012528,"l":0.0000012231,"c":0.0000012351,"v":0.0,"t":1716138000}
+{"o":0.0000012351,"h":0.0000012451,"l":0.0000012295,"c":0.0000012433,"v":0.0,"t":1716141600}
+{"o":0.0000012433,"h":0.0000012727,"l":0.0000012334,"c":0.0000012656,"v":1240847.2595629999,"t":1716145200}
+{"o":0.0000012656,"h":0.0000012691,"l":0.0000012564,"c":0.0000012598,"v":0.0,"t":1716148800}
+{"o":0.0000012598,"h":0.0000012737,"l":0.0000011817,"c":0.0000011855,"v":8426165.4573120009,"t":1716152400}
+{"o":0.0000011855,"h":0.0000011898,"l":0.0000011745,"c":0.0000011761,"v":0.0,"t":1716156000}
+{"o":0.0000011761,"h":0.0000011927,"l":0.0000011753,"c":0.0000011867,"v":0.0,"t":1716159600}
+{"o":0.0000011867,"h":0.0000011939,"l":0.0000011006,"c":0.0000011034,"v":401475.960899,"t":1716163200}
+{"o":0.0000011034,"h":0.0000012658,"l":0.0000010881,"c":0.0000012436,"v":10624932.824508002,"t":1716166800}
+{"o":0.0000012436,"h":0.0000012601,"l":0.0000012246,"c":0.0000012398,"v":17374.819947,"t":1716170400}
+{"o":0.0000012398,"h":0.0000012457,"l":0.0000012348,"c":0.0000012441,"v":0.0,"t":1716174000}
+{"o":0.0000012441,"h":0.0000012762,"l":0.0000012201,"c":0.0000012486,"v":2347683.2002150002,"t":1716177600}
+{"o":0.0000012486,"h":0.0000013189,"l":0.000001228,"c":0.0000012962,"v":381369.625951,"t":1716181200}
+{"o":0.0000012962,"h":0.0000013192,"l":0.0000012755,"c":0.0000012983,"v":2604252.7291169995,"t":1716184800}
+{"o":0.0000012983,"h":0.000001302,"l":0.0000012796,"c":0.0000012837,"v":0.0,"t":1716188400}
+{"o":0.0000012837,"h":0.0000013132,"l":0.0000012754,"c":0.0000013102,"v":1011126.796381,"t":1716192000}
+{"o":0.0000013102,"h":0.0000013318,"l":0.0000013045,"c":0.0000013239,"v":151392.17804,"t":1716195600}
+{"o":0.0000013239,"h":0.0000013333,"l":0.0000013018,"c":0.0000013077,"v":245248.241714,"t":1716199200}
+{"o":0.0000013077,"h":0.0000013145,"l":0.0000012983,"c":0.0000013129,"v":49588.061633,"t":1716202800}
+{"o":0.0000013129,"h":0.000001321,"l":0.0000013077,"c":0.0000013166,"v":0.0,"t":1716206400}
+{"o":0.0000013166,"h":0.0000013251,"l":0.0000013114,"c":0.000001316,"v":0.0,"t":1716210000}
+{"o":0.000001316,"h":0.0000013311,"l":0.0000012956,"c":0.0000013036,"v":27352.114161,"t":1716213600}
+{"o":0.0000013036,"h":0.0000013462,"l":0.0000012805,"c":0.000001317,"v":1560085.8082660001,"t":1716217200}
+{"o":0.000001317,"h":0.0000013236,"l":0.0000012829,"c":0.0000012908,"v":2010535.6228169999,"t":1716220800}
+{"o":0.0000012908,"h":0.0000012956,"l":0.0000012736,"c":0.0000012772,"v":77940.074152,"t":1716224400}
+{"o":0.0000012772,"h":0.0000012943,"l":0.0000012761,"c":0.0000012892,"v":12413.014535,"t":1716228000}
+{"o":0.0000012892,"h":0.0000012941,"l":0.0000012324,"c":0.0000012387,"v":115418.870395,"t":1716231600}
+{"o":0.0000012387,"h":0.0000012926,"l":0.0000012364,"c":0.0000012907,"v":141079.849696,"t":1716235200}
+{"o":0.0000012907,"h":0.0000012991,"l":0.0000012771,"c":0.0000012809,"v":0.0,"t":1716238800}
+{"o":0.0000012809,"h":0.0000013464,"l":0.0000012682,"c":0.000001337,"v":3128932.394018,"t":1716242400}
+{"o":0.000001337,"h":0.0000013698,"l":0.0000013222,"c":0.0000013524,"v":43560.045482,"t":1716246000}
+{"o":0.0000013524,"h":0.0000016023,"l":0.000001335,"c":0.0000015672,"v":12790002.600593999,"t":1716249600}
+{"o":0.0000015672,"h":0.0000019836,"l":0.0000015435,"c":0.0000019692,"v":18766880.3317899965,"t":1716253200}
+{"o":0.0000019692,"h":0.0000021787,"l":0.0000018246,"c":0.0000018437,"v":23237367.0972760022,"t":1716256800}
+{"o":0.0000018437,"h":0.0000018463,"l":0.0000018197,"c":0.0000018295,"v":180825.652132,"t":1716260400}
+{"o":0.0000018295,"h":0.0000018467,"l":0.0000017652,"c":0.0000017909,"v":1460137.3732599998,"t":1716264000}
+{"o":0.0000017909,"h":0.0000018017,"l":0.00000174,"c":0.0000017494,"v":1790496.1209820001,"t":1716267600}
+{"o":0.0000017494,"h":0.0000017566,"l":0.0000017069,"c":0.0000017223,"v":1303418.3860019997,"t":1716271200}
+{"o":0.0000017223,"h":0.0000017459,"l":0.0000016999,"c":0.000001735,"v":1120009.5194270001,"t":1716274800}
+{"o":0.000001735,"h":0.000001763,"l":0.0000017266,"c":0.0000017477,"v":466676.394857,"t":1716278400}
+{"o":0.0000017477,"h":0.0000017527,"l":0.0000017298,"c":0.0000017338,"v":0.0,"t":1716282000}
+{"o":0.0000017338,"h":0.0000017405,"l":0.0000017204,"c":0.0000017378,"v":0.0,"t":1716285600}
+{"o":0.0000017378,"h":0.0000017767,"l":0.0000017316,"c":0.0000017755,"v":158445.936853,"t":1716289200}
+{"o":0.0000017755,"h":0.0000020893,"l":0.0000017703,"c":0.0000020581,"v":9585245.2019299995,"t":1716292800}
+{"o":0.0000020581,"h":0.0000023241,"l":0.0000020448,"c":0.0000023033,"v":5236947.7998480005,"t":1716296400}
+{"o":0.0000023033,"h":0.0000023275,"l":0.0000021452,"c":0.000002178,"v":3043216.4869380002,"t":1716300000}
+{"o":0.000002178,"h":0.0000024427,"l":0.0000021628,"c":0.0000024326,"v":4683305.5240540002,"t":1716303600}
+{"o":0.0000024326,"h":0.0000024394,"l":0.0000022785,"c":0.0000023106,"v":2474963.0565889999,"t":1716307200}
+{"o":0.0000023106,"h":0.0000023257,"l":0.0000022728,"c":0.000002307,"v":910491.9200210001,"t":1716310800}
+{"o":0.000002307,"h":0.0000023225,"l":0.0000022925,"c":0.0000023001,"v":55116.872046,"t":1716314400}
+{"o":0.0000023001,"h":0.0000023416,"l":0.000001945,"c":0.0000019732,"v":7434379.0110179996,"t":1716318000}
+{"o":0.0000019732,"h":0.0000019954,"l":0.000001939,"c":0.000001949,"v":1203675.485286,"t":1716321600}
+{"o":0.000001949,"h":0.0000019676,"l":0.0000019197,"c":0.0000019223,"v":430561.113306,"t":1716325200}
+{"o":0.0000019223,"h":0.0000019294,"l":0.0000018985,"c":0.0000019003,"v":1458547.947587,"t":1716328800}
+{"o":0.0000019003,"h":0.0000019059,"l":0.0000018839,"c":0.0000019012,"v":203095.741462,"t":1716332400}
+{"o":0.0000019012,"h":0.0000021383,"l":0.0000018879,"c":0.0000020974,"v":10962781.3581589982,"t":1716336000}
+{"o":0.0000020974,"h":0.0000021437,"l":0.0000020841,"c":0.000002132,"v":867507.7166179999,"t":1716339600}
+{"o":0.000002132,"h":0.0000021822,"l":0.0000021207,"c":0.0000021762,"v":1310163.4292949999,"t":1716343200}
+{"o":0.0000021762,"h":0.0000022995,"l":0.0000021708,"c":0.0000022805,"v":2375749.4245580002,"t":1716346800}
+{"o":0.0000022805,"h":0.0000023207,"l":0.0000022456,"c":0.0000022591,"v":333218.157781,"t":1716350400}
+{"o":0.0000022591,"h":0.0000023245,"l":0.0000022053,"c":0.0000022606,"v":20169.062188,"t":1716354000}
+{"o":0.0000022606,"h":0.0000022627,"l":0.0000022429,"c":0.0000022589,"v":0.0,"t":1716357600}
+{"o":0.0000022589,"h":0.0000023568,"l":0.0000022525,"c":0.0000023508,"v":1723753.7293779999,"t":1716361200}
+{"o":0.0000023508,"h":0.0000023848,"l":0.000002318,"c":0.0000023588,"v":658564.1570149999,"t":1716364800}
+{"o":0.0000023588,"h":0.0000023781,"l":0.0000023381,"c":0.0000023407,"v":16234.958134,"t":1716368400}
+{"o":0.0000023407,"h":0.0000023486,"l":0.0000021319,"c":0.0000021327,"v":4884260.4873559996,"t":1716372000}
+{"o":0.0000021327,"h":0.0000021669,"l":0.0000021043,"c":0.0000021406,"v":380457.544772,"t":1716375600}
+{"o":0.0000021406,"h":0.0000021648,"l":0.0000017813,"c":0.0000018097,"v":8364843.6976189995,"t":1716379200}
+{"o":0.0000018097,"h":0.0000018097,"l":0.0000016416,"c":0.0000016416,"v":5504409.0466670003,"t":1716382800}
+{"o":0.0000016416,"h":0.0000016514,"l":0.0000015046,"c":0.0000015108,"v":3875173.6214100001,"t":1716386400}
+{"o":0.0000015108,"h":0.0000015282,"l":0.0000014926,"c":0.0000015041,"v":407788.511347,"t":1716390000}
+{"o":0.0000015041,"h":0.0000015141,"l":0.000001487,"c":0.0000015065,"v":0.0,"t":1716393600}
+{"o":0.0000015065,"h":0.0000015187,"l":0.0000014342,"c":0.000001473,"v":4265094.5000430001,"t":1716397200}
+{"o":0.000001473,"h":0.0000015203,"l":0.0000014697,"c":0.0000015067,"v":1992355.3387440001,"t":1716400800}
+{"o":0.0000015067,"h":0.000001585,"l":0.0000015053,"c":0.0000015815,"v":2550495.2015399998,"t":1716404400}
+{"o":0.0000015815,"h":0.0000016621,"l":0.0000015685,"c":0.0000016133,"v":4527722.1482919995,"t":1716408000}
+{"o":0.0000016133,"h":0.0000016212,"l":0.0000015253,"c":0.0000015293,"v":2735968.2486220002,"t":1716411600}
+{"o":0.0000015293,"h":0.000001553,"l":0.000001527,"c":0.0000015517,"v":0.0,"t":1716415200}
+{"o":0.0000015517,"h":0.0000015673,"l":0.0000014986,"c":0.0000015042,"v":32916.061771,"t":1716418800}
+{"o":0.0000015042,"h":0.0000015049,"l":0.0000014917,"c":0.000001502,"v":0.0,"t":1716422400}
+{"o":0.000001502,"h":0.0000015578,"l":0.0000014761,"c":0.0000015406,"v":4273792.5940939998,"t":1716426000}
+{"o":0.0000015406,"h":0.0000019862,"l":0.0000015308,"c":0.000001707,"v":41044606.5889249966,"t":1716429600}
+{"o":0.000001707,"h":0.0000017787,"l":0.000001702,"c":0.0000017714,"v":1129633.2815080001,"t":1716433200}
+{"o":0.0000017714,"h":0.0000017922,"l":0.0000017269,"c":0.0000017396,"v":1483614.7018570001,"t":1716436800}
+{"o":0.0000017396,"h":0.0000017519,"l":0.0000017213,"c":0.0000017487,"v":1266526.8865129999,"t":1716440400}
+{"o":0.0000017487,"h":0.0000017606,"l":0.0000017325,"c":0.0000017339,"v":1106839.4623739999,"t":1716444000}
+{"o":0.0000017339,"h":0.0000017452,"l":0.0000017085,"c":0.0000017153,"v":231116.128976,"t":1716447600}
+{"o":0.0000017153,"h":0.00000172,"l":0.0000017105,"c":0.0000017108,"v":0.0,"t":1716451200}
+{"o":0.0000017108,"h":0.0000017267,"l":0.000001709,"c":0.0000017237,"v":0.0,"t":1716454800}
+{"o":0.0000017237,"h":0.0000017528,"l":0.0000017202,"c":0.0000017494,"v":0.0,"t":1716458400}
+{"o":0.0000017494,"h":0.0000017511,"l":0.0000016811,"c":0.0000016852,"v":923766.445345,"t":1716462000}
+{"o":0.0000016852,"h":0.0000017252,"l":0.0000016636,"c":0.0000017056,"v":50321.051602,"t":1716465600}
+{"o":0.0000017056,"h":0.0000017434,"l":0.0000016764,"c":0.0000017006,"v":15903.8214,"t":1716469200}
+{"o":0.0000017006,"h":0.0000017103,"l":0.000001688,"c":0.0000017092,"v":0.0,"t":1716472800}
+{"o":0.0000017092,"h":0.0000017103,"l":0.0000016804,"c":0.0000016867,"v":0.0,"t":1716476400}
+{"o":0.0000016867,"h":0.0000016923,"l":0.0000015304,"c":0.0000015309,"v":5010395.4930700008,"t":1716480000}
+{"o":0.0000015309,"h":0.0000015417,"l":0.0000015115,"c":0.0000015389,"v":223290.64054,"t":1716483600}
+{"o":0.0000015389,"h":0.0000015549,"l":0.0000015139,"c":0.0000015213,"v":330277.606207,"t":1716487200}
+{"o":0.0000015213,"h":0.0000015327,"l":0.0000014284,"c":0.0000014442,"v":16589072.0087869987,"t":1716490800}
+{"o":0.0000014442,"h":0.0000014835,"l":0.0000007237,"c":0.0000007252,"v":50175459.9011159986,"t":1716494400}
+{"o":0.0000007252,"h":0.0000007943,"l":0.0000006862,"c":0.000000761,"v":5204481.5746240001,"t":1716498000}
+{"o":0.000000761,"h":0.0000007772,"l":0.0000007535,"c":0.0000007757,"v":1655494.4588210001,"t":1716501600}
+{"o":0.0000007757,"h":0.0000010294,"l":0.0000007728,"c":0.0000010218,"v":22990145.5650360063,"t":1716505200}
+{"o":0.0000010218,"h":0.0000010337,"l":0.0000009051,"c":0.0000009348,"v":10540744.3347910009,"t":1716508800}
+{"o":0.0000009348,"h":0.0000009425,"l":0.0000009238,"c":0.0000009312,"v":179463.12818,"t":1716512400}
+{"o":0.0000009312,"h":0.0000009426,"l":0.0000009261,"c":0.0000009357,"v":1465578.2401749999,"t":1716516000}
+{"o":0.0000009357,"h":0.000000943,"l":0.0000009338,"c":0.0000009404,"v":0.0,"t":1716519600}
+{"o":0.0000009404,"h":0.0000009674,"l":0.0000009404,"c":0.0000009667,"v":1044493.218902,"t":1716523200}
+{"o":0.0000009667,"h":0.0000009835,"l":0.0000009667,"c":0.0000009767,"v":0.0,"t":1716526800}
+{"o":0.0000009767,"h":0.000000987,"l":0.0000008875,"c":0.0000008966,"v":5903850.064425,"t":1716530400}
+{"o":0.0000008966,"h":0.0000009032,"l":0.0000008925,"c":0.0000008983,"v":0.0,"t":1716534000}
+{"o":0.0000008983,"h":0.0000009178,"l":0.0000008971,"c":0.0000009024,"v":0.0,"t":1716537600}
+{"o":0.0000009024,"h":0.0000009077,"l":0.0000008988,"c":0.0000008997,"v":0.0,"t":1716541200}
+{"o":0.0000008997,"h":0.0000009051,"l":0.0000008985,"c":0.0000009023,"v":0.0,"t":1716544800}
+{"o":0.0000009023,"h":0.0000009037,"l":0.0000008833,"c":0.0000008872,"v":490498.633267,"t":1716548400}
+{"o":0.0000008872,"h":0.0000008882,"l":0.0000008796,"c":0.0000008846,"v":0.0,"t":1716552000}
+{"o":0.0000008846,"h":0.0000008923,"l":0.0000008814,"c":0.0000008911,"v":0.0,"t":1716555600}
+{"o":0.0000008911,"h":0.0000008942,"l":0.0000008758,"c":0.0000008813,"v":721647.628557,"t":1716559200}
+{"o":0.0000008813,"h":0.0000008934,"l":0.000000873,"c":0.0000008884,"v":668849.4112780001,"t":1716562800}
+{"o":0.0000008884,"h":0.000000924,"l":0.0000008868,"c":0.0000009186,"v":4032290.8795330003,"t":1716566400}
+{"o":0.0000009186,"h":0.0000009793,"l":0.0000009031,"c":0.0000009593,"v":2644964.5113229998,"t":1716570000}
+{"o":0.0000009593,"h":0.0000009869,"l":0.0000009495,"c":0.0000009722,"v":2117683.070384,"t":1716573600}
+{"o":0.0000009722,"h":0.000000978,"l":0.0000009683,"c":0.0000009724,"v":102946.728362,"t":1716577200}
+{"o":0.0000009724,"h":0.0000009766,"l":0.0000009143,"c":0.0000009183,"v":5076683.7516150009,"t":1716580800}
+{"o":0.0000009183,"h":0.0000009245,"l":0.0000009043,"c":0.0000009098,"v":768010.992008,"t":1716584400}
+{"o":0.0000009098,"h":0.0000009141,"l":0.0000009079,"c":0.0000009108,"v":0.0,"t":1716588000}
+{"o":0.0000009108,"h":0.0000009119,"l":0.0000009065,"c":0.0000009087,"v":0.0,"t":1716591600}
+{"o":0.0000009087,"h":0.0000009175,"l":0.0000009087,"c":0.0000009166,"v":0.0,"t":1716595200}
+{"o":0.0000009166,"h":0.0000009249,"l":0.0000009053,"c":0.0000009147,"v":1083226.3875760001,"t":1716598800}
+{"o":0.0000009147,"h":0.0000009151,"l":0.0000009045,"c":0.0000009076,"v":0.0,"t":1716602400}
+{"o":0.0000009076,"h":0.0000009264,"l":0.0000009054,"c":0.0000009187,"v":196645.54972,"t":1716606000}
+{"o":0.0000009187,"h":0.000000925,"l":0.0000009161,"c":0.0000009202,"v":49695.182069,"t":1716609600}
+{"o":0.0000009202,"h":0.0000009261,"l":0.0000009148,"c":0.0000009171,"v":531721.062808,"t":1716613200}
+{"o":0.0000009171,"h":0.0000009321,"l":0.000000917,"c":0.0000009318,"v":1611987.5949019999,"t":1716616800}
+{"o":0.0000009318,"h":0.0000010317,"l":0.000000926,"c":0.0000010259,"v":7446663.5531449998,"t":1716620400}
+{"o":0.0000010259,"h":0.0000010312,"l":0.000001021,"c":0.0000010289,"v":368969.890883,"t":1716624000}
+{"o":0.0000010289,"h":0.0000010445,"l":0.0000010223,"c":0.0000010374,"v":800537.79649,"t":1716627600}
+{"o":0.0000010374,"h":0.000001041,"l":0.0000010324,"c":0.0000010344,"v":0.0,"t":1716631200}
+{"o":0.0000010344,"h":0.0000010429,"l":0.0000010316,"c":0.0000010427,"v":0.0,"t":1716634800}
+{"o":0.0000010427,"h":0.0000010487,"l":0.0000010269,"c":0.0000010329,"v":442254.330305,"t":1716638400}
+{"o":0.0000010329,"h":0.0000010409,"l":0.0000010182,"c":0.0000010266,"v":290774.819216,"t":1716642000}
+{"o":0.0000010266,"h":0.0000010267,"l":0.0000010163,"c":0.0000010186,"v":67508.646969,"t":1716645600}
+{"o":0.0000010186,"h":0.0000010224,"l":0.0000010151,"c":0.0000010207,"v":0.0,"t":1716649200}
+{"o":0.0000010207,"h":0.0000010264,"l":0.0000010164,"c":0.0000010226,"v":502649.15969,"t":1716652800}
+{"o":0.0000010226,"h":0.000001025,"l":0.0000010181,"c":0.0000010247,"v":0.0,"t":1716656400}
+{"o":0.0000010247,"h":0.0000010264,"l":0.0000010201,"c":0.0000010201,"v":0.0,"t":1716660000}
+{"o":0.0000010201,"h":0.000001623,"l":0.0000010183,"c":0.0000015039,"v":40198926.2055260018,"t":1716663600}
+{"o":0.0000015039,"h":0.0000015967,"l":0.0000014931,"c":0.0000015197,"v":9753253.2985510007,"t":1716667200}
+{"o":0.0000015197,"h":0.000001553,"l":0.000001515,"c":0.0000015215,"v":1868001.367328,"t":1716670800}
+{"o":0.0000015215,"h":0.000001611,"l":0.0000014735,"c":0.0000016038,"v":10142215.7577119991,"t":1716674400}
+{"o":0.0000016038,"h":0.0000018038,"l":0.0000015795,"c":0.0000017742,"v":12479754.9441219997,"t":1716678000}
+{"o":0.0000017742,"h":0.0000017826,"l":0.0000016118,"c":0.0000016193,"v":5950081.3805090003,"t":1716681600}
+{"o":0.0000016193,"h":0.0000016287,"l":0.0000015952,"c":0.0000016088,"v":307117.398425,"t":1716685200}
+{"o":0.0000016088,"h":0.0000016256,"l":0.0000013371,"c":0.0000013607,"v":12593837.7358909976,"t":1716688800}
+{"o":0.0000013607,"h":0.0000013689,"l":0.0000013464,"c":0.0000013479,"v":933184.425895,"t":1716692400}
+{"o":0.0000013479,"h":0.0000013659,"l":0.0000013479,"c":0.000001361,"v":886528.754079,"t":1716696000}
+{"o":0.000001361,"h":0.0000013666,"l":0.0000013447,"c":0.0000013447,"v":905353.644232,"t":1716699600}
+{"o":0.0000013447,"h":0.0000013513,"l":0.0000013425,"c":0.0000013499,"v":0.0,"t":1716703200}
+{"o":0.0000013499,"h":0.0000013616,"l":0.0000013336,"c":0.0000013498,"v":218800.333813,"t":1716706800}
+{"o":0.0000013498,"h":0.0000013618,"l":0.0000013455,"c":0.0000013587,"v":0.0,"t":1716710400}
+{"o":0.0000013587,"h":0.0000013761,"l":0.000001356,"c":0.0000013698,"v":0.0,"t":1716714000}
+{"o":0.0000013698,"h":0.0000013698,"l":0.000001359,"c":0.000001359,"v":63029.726291,"t":1716717600}
+{"o":0.000001359,"h":0.0000013664,"l":0.0000013566,"c":0.0000013616,"v":0.0,"t":1716721200}
+{"o":0.0000013616,"h":0.0000013697,"l":0.000001246,"c":0.0000012497,"v":5322182.6642750008,"t":1716724800}
+{"o":0.0000012497,"h":0.000001252,"l":0.0000012405,"c":0.0000012405,"v":0.0,"t":1716728400}
+{"o":0.0000012405,"h":0.0000012479,"l":0.0000012352,"c":0.0000012357,"v":247142.068388,"t":1716732000}
+{"o":0.0000012357,"h":0.0000013329,"l":0.0000012321,"c":0.000001329,"v":8484544.4015500005,"t":1716735600}
+{"o":0.000001329,"h":0.0000014507,"l":0.0000013244,"c":0.0000014436,"v":1472935.9830820002,"t":1716739200}
+{"o":0.0000014436,"h":0.0000014641,"l":0.0000014424,"c":0.0000014615,"v":309177.001798,"t":1716742800}
+{"o":0.0000014615,"h":0.0000014701,"l":0.0000014437,"c":0.0000014491,"v":161819.583753,"t":1716746400}
+{"o":0.0000014491,"h":0.0000014513,"l":0.0000014022,"c":0.0000014028,"v":3649602.408669,"t":1716750000}
+{"o":0.0000014028,"h":0.0000014094,"l":0.0000009983,"c":0.0000010025,"v":43083038.0611779913,"t":1716753600}
+{"o":0.0000010025,"h":0.0000010087,"l":0.0000009779,"c":0.0000009869,"v":3300048.2469039997,"t":1716757200}
+{"o":0.0000009869,"h":0.0000009885,"l":0.0000009815,"c":0.0000009847,"v":0.0,"t":1716760800}
+{"o":0.0000009847,"h":0.0000009904,"l":0.0000009836,"c":0.0000009867,"v":0.0,"t":1716764400}
+{"o":0.0000009867,"h":0.0000009869,"l":0.0000009701,"c":0.0000009738,"v":0.0,"t":1716768000}
+{"o":0.0000009738,"h":0.0000009772,"l":0.0000009673,"c":0.0000009725,"v":0.0,"t":1716771600}
+{"o":0.0000009725,"h":0.0000009826,"l":0.000000971,"c":0.0000009812,"v":0.0,"t":1716775200}
+{"o":0.0000009812,"h":0.0000009997,"l":0.0000009697,"c":0.0000009761,"v":2851445.8880660003,"t":1716778800}
+{"o":0.0000009761,"h":0.0000009762,"l":0.0000008614,"c":0.0000008649,"v":11375371.0749430005,"t":1716782400}
+{"o":0.0000008649,"h":0.0000008744,"l":0.0000007749,"c":0.0000007841,"v":9502459.113196997,"t":1716786000}
+{"o":0.0000007841,"h":0.0000007847,"l":0.0000007746,"c":0.0000007792,"v":680328.870525,"t":1716789600}
+{"o":0.0000007792,"h":0.0000007816,"l":0.0000007744,"c":0.0000007746,"v":0.0,"t":1716793200}
+{"o":0.0000007746,"h":0.0000007764,"l":0.0000007693,"c":0.000000775,"v":0.0,"t":1716796800}
+{"o":0.000000775,"h":0.000000777,"l":0.0000006221,"c":0.0000006269,"v":25648577.1424759924,"t":1716800400}
+{"o":0.0000006269,"h":0.0000006375,"l":0.0000006248,"c":0.0000006331,"v":2110171.2409659997,"t":1716804000}
+{"o":0.0000006331,"h":0.0000006341,"l":0.0000005886,"c":0.0000005982,"v":8313112.0024460005,"t":1716807600}
+{"o":0.0000005982,"h":0.000000604,"l":0.0000005967,"c":0.0000006038,"v":496207.893381,"t":1716811200}
+{"o":0.0000006038,"h":0.0000006751,"l":0.0000005957,"c":0.0000006683,"v":18392849.082630001,"t":1716814800}
+{"o":0.0000006683,"h":0.0000006718,"l":0.0000006626,"c":0.0000006631,"v":24115.842678,"t":1716818400}
+{"o":0.0000006631,"h":0.0000007481,"l":0.0000006541,"c":0.0000007374,"v":10869278.1197229996,"t":1716822000}
+{"o":0.0000007374,"h":0.0000007503,"l":0.0000007332,"c":0.0000007401,"v":2588452.5839980002,"t":1716825600}
+{"o":0.0000007401,"h":0.000000745,"l":0.0000007359,"c":0.0000007447,"v":219659.514225,"t":1716829200}
+{"o":0.0000007447,"h":0.0000007493,"l":0.0000006531,"c":0.000000677,"v":14042687.9255860001,"t":1716832800}
+{"o":0.000000677,"h":0.0000006916,"l":0.0000006743,"c":0.0000006852,"v":433304.982559,"t":1716836400}
+{"o":0.0000006852,"h":0.0000006858,"l":0.0000006767,"c":0.0000006772,"v":0.0,"t":1716840000}
+{"o":0.0000006772,"h":0.0000006841,"l":0.0000006748,"c":0.0000006821,"v":130832.727612,"t":1716843600}
+{"o":0.0000006821,"h":0.0000006836,"l":0.0000006756,"c":0.0000006796,"v":0.0,"t":1716847200}
+{"o":0.0000006796,"h":0.000000688,"l":0.0000006684,"c":0.000000673,"v":1094751.207657,"t":1716850800}
+{"o":0.000000673,"h":0.0000006762,"l":0.0000006453,"c":0.0000006496,"v":2816260.6397409998,"t":1716854400}
+{"o":0.0000006496,"h":0.0000006568,"l":0.0000006413,"c":0.0000006559,"v":0.0,"t":1716858000}
+{"o":0.0000006559,"h":0.0000006615,"l":0.0000006435,"c":0.0000006455,"v":640000.0,"t":1716861600}
+{"o":0.0000006455,"h":0.0000006561,"l":0.000000639,"c":0.0000006467,"v":150000.0,"t":1716865200}
+{"o":0.0000006467,"h":0.0000006553,"l":0.0000006453,"c":0.0000006531,"v":0.0,"t":1716868800}
+{"o":0.0000006531,"h":0.0000006548,"l":0.0000006423,"c":0.0000006428,"v":77467.193038,"t":1716872400}
+{"o":0.0000006428,"h":0.0000006459,"l":0.0000006409,"c":0.0000006431,"v":0.0,"t":1716876000}
+{"o":0.0000006431,"h":0.000000647,"l":0.0000006421,"c":0.0000006454,"v":0.0,"t":1716879600}
+{"o":0.0000006454,"h":0.0000006464,"l":0.0000006381,"c":0.0000006396,"v":0.0,"t":1716883200}
+{"o":0.0000006396,"h":0.0000006564,"l":0.0000006374,"c":0.0000006533,"v":985498.742325,"t":1716886800}
+{"o":0.0000006533,"h":0.0000006677,"l":0.0000006441,"c":0.0000006605,"v":2000000.0,"t":1716890400}
+{"o":0.0000006605,"h":0.0000006684,"l":0.0000006584,"c":0.0000006631,"v":35435.956712,"t":1716894000}
+{"o":0.0000006631,"h":0.000000665,"l":0.0000006555,"c":0.000000658,"v":0.0,"t":1716897600}
+{"o":0.000000658,"h":0.0000006715,"l":0.0000006506,"c":0.0000006701,"v":804841.7358650001,"t":1716901200}
+{"o":0.0000006701,"h":0.0000006802,"l":0.0000006609,"c":0.0000006744,"v":0.0,"t":1716904800}
+{"o":0.0000006744,"h":0.0000006834,"l":0.0000006562,"c":0.0000006598,"v":109884.475876,"t":1716908400}
+{"o":0.0000006598,"h":0.0000006685,"l":0.0000006583,"c":0.0000006654,"v":0.0,"t":1716912000}
+{"o":0.0000006654,"h":0.0000006668,"l":0.0000006548,"c":0.0000006583,"v":608698.1805479999,"t":1716915600}
+{"o":0.0000006583,"h":0.0000006614,"l":0.0000006541,"c":0.0000006555,"v":0.0,"t":1716919200}
+{"o":0.0000006555,"h":0.0000006654,"l":0.0000006436,"c":0.0000006518,"v":514197.17683,"t":1716922800}
+{"o":0.0000006518,"h":0.000000656,"l":0.0000006506,"c":0.0000006547,"v":0.0,"t":1716926400}
+{"o":0.0000006547,"h":0.000000658,"l":0.0000006538,"c":0.0000006578,"v":0.0,"t":1716930000}
+{"o":0.0000006578,"h":0.0000006579,"l":0.0000006541,"c":0.0000006571,"v":0.0,"t":1716933600}
+{"o":0.0000006571,"h":0.0000006598,"l":0.0000006443,"c":0.0000006469,"v":1530148.3378049999,"t":1716937200}
+{"o":0.0000006469,"h":0.0000006496,"l":0.0000006354,"c":0.0000006378,"v":770881.469931,"t":1716940800}
+{"o":0.0000006378,"h":0.0000006418,"l":0.0000006315,"c":0.0000006347,"v":287076.606719,"t":1716944400}
+{"o":0.0000006347,"h":0.0000006595,"l":0.0000006282,"c":0.0000006531,"v":3035159.8334530001,"t":1716948000}
+{"o":0.0000006531,"h":0.0000006635,"l":0.000000642,"c":0.0000006531,"v":606267.527859,"t":1716951600}
+{"o":0.0000006531,"h":0.0000006728,"l":0.0000006506,"c":0.0000006713,"v":1199772.0374400001,"t":1716955200}
+{"o":0.0000006713,"h":0.0000006952,"l":0.0000006712,"c":0.0000006924,"v":5866854.7915749997,"t":1716958800}
+{"o":0.0000006924,"h":0.0000006985,"l":0.000000685,"c":0.0000006933,"v":4000000.0,"t":1716962400}
+{"o":0.0000006933,"h":0.0000007024,"l":0.0000006677,"c":0.0000006772,"v":886528.754079,"t":1716966000}
+{"o":0.0000006772,"h":0.0000006879,"l":0.0000006606,"c":0.0000006684,"v":870000.0,"t":1716969600}
+{"o":0.0000006684,"h":0.000000674,"l":0.0000006657,"c":0.0000006688,"v":0.0,"t":1716973200}
+{"o":0.0000006688,"h":0.0000006702,"l":0.0000006637,"c":0.000000664,"v":0.0,"t":1716976800}
+{"o":0.000000664,"h":0.0000006715,"l":0.0000006636,"c":0.0000006713,"v":0.0,"t":1716980400}
+{"o":0.0000006713,"h":0.0000006757,"l":0.0000006061,"c":0.0000006075,"v":8844578.7571890019,"t":1716984000}
+{"o":0.0000006075,"h":0.0000006109,"l":0.0000006036,"c":0.0000006078,"v":0.0,"t":1716987600}
+{"o":0.0000006078,"h":0.0000006166,"l":0.0000006046,"c":0.0000006056,"v":0.0,"t":1716991200}
+{"o":0.0000006056,"h":0.0000006094,"l":0.0000006038,"c":0.0000006082,"v":0.0,"t":1716994800}
+{"o":0.0000006082,"h":0.0000006118,"l":0.0000005971,"c":0.0000005981,"v":0.0,"t":1716998400}
+{"o":0.0000005981,"h":0.0000006065,"l":0.0000005978,"c":0.0000006024,"v":0.0,"t":1717002000}
+{"o":0.0000006024,"h":0.0000006085,"l":0.0000005996,"c":0.000000605,"v":0.0,"t":1717005600}
+{"o":0.000000605,"h":0.0000006108,"l":0.0000005982,"c":0.0000006096,"v":1490236.794859,"t":1717009200}
+{"o":0.0000006096,"h":0.0000006417,"l":0.0000006084,"c":0.0000006403,"v":6048107.5878969999,"t":1717012800}
+{"o":0.0000006403,"h":0.0000006445,"l":0.0000006372,"c":0.0000006388,"v":0.0,"t":1717016400}
+{"o":0.0000006388,"h":0.0000006472,"l":0.000000637,"c":0.0000006434,"v":775602.077455,"t":1717020000}
+{"o":0.0000006434,"h":0.0000006578,"l":0.0000006431,"c":0.0000006569,"v":879679.629836,"t":1717023600}
+{"o":0.0000006569,"h":0.0000006582,"l":0.0000006528,"c":0.0000006574,"v":0.0,"t":1717027200}
+{"o":0.0000006574,"h":0.0000006588,"l":0.0000006554,"c":0.0000006564,"v":0.0,"t":1717030800}
+{"o":0.0000006564,"h":0.0000006567,"l":0.0000006467,"c":0.0000006504,"v":0.0,"t":1717034400}
+{"o":0.0000006504,"h":0.0000006527,"l":0.0000006491,"c":0.0000006504,"v":0.0,"t":1717038000}
+{"o":0.0000006504,"h":0.0000006525,"l":0.0000006469,"c":0.00000065,"v":0.0,"t":1717041600}
+{"o":0.00000065,"h":0.0000006568,"l":0.0000006499,"c":0.0000006551,"v":0.0,"t":1717045200}
+{"o":0.0000006551,"h":0.0000006656,"l":0.0000006551,"c":0.0000006653,"v":0.0,"t":1717048800}
+{"o":0.0000006653,"h":0.0000006725,"l":0.0000006633,"c":0.0000006697,"v":0.0,"t":1717052400}
+{"o":0.0000006697,"h":0.0000006759,"l":0.000000658,"c":0.0000006659,"v":3177696.9068390001,"t":1717056000}
+{"o":0.0000006659,"h":0.0000006694,"l":0.0000006645,"c":0.0000006646,"v":0.0,"t":1717059600}
+{"o":0.0000006646,"h":0.0000006678,"l":0.0000006594,"c":0.0000006611,"v":0.0,"t":1717063200}
+{"o":0.0000006611,"h":0.0000006696,"l":0.0000006589,"c":0.0000006694,"v":30826.494955,"t":1717066800}
+{"o":0.0000006694,"h":0.00000067,"l":0.0000006631,"c":0.0000006639,"v":0.0,"t":1717070400}
+{"o":0.0000006639,"h":0.0000006659,"l":0.0000006592,"c":0.0000006615,"v":0.0,"t":1717074000}
+{"o":0.0000006615,"h":0.0000006619,"l":0.0000006556,"c":0.0000006619,"v":0.0,"t":1717077600}
+{"o":0.0000006619,"h":0.0000006715,"l":0.0000006583,"c":0.0000006673,"v":333340.905373,"t":1717081200}
+{"o":0.0000006673,"h":0.0000006683,"l":0.0000006615,"c":0.0000006621,"v":0.0,"t":1717084800}
+{"o":0.0000006621,"h":0.0000008356,"l":0.0000006515,"c":0.0000006655,"v":52606951.1112249792,"t":1717088400}
+{"o":0.0000006655,"h":0.0000006696,"l":0.0000006496,"c":0.0000006534,"v":2000000.0,"t":1717092000}
+{"o":0.0000006534,"h":0.0000006646,"l":0.0000006533,"c":0.0000006626,"v":0.0,"t":1717095600}
+{"o":0.0000006626,"h":0.0000006714,"l":0.0000006321,"c":0.0000006363,"v":2608954.2188829998,"t":1717099200}
+{"o":0.0000006363,"h":0.0000006423,"l":0.0000006359,"c":0.0000006382,"v":0.0,"t":1717102800}
+{"o":0.0000006382,"h":0.00000064,"l":0.0000006267,"c":0.0000006267,"v":1518019.44637,"t":1717106400}
+{"o":0.0000006267,"h":0.000000628,"l":0.0000006249,"c":0.0000006277,"v":0.0,"t":1717110000}
+{"o":0.0000006277,"h":0.0000006327,"l":0.00000062,"c":0.0000006223,"v":910843.6417390001,"t":1717113600}
+{"o":0.0000006223,"h":0.0000006236,"l":0.0000006187,"c":0.0000006235,"v":0.0,"t":1717117200}
+{"o":0.0000006235,"h":0.0000006235,"l":0.0000006187,"c":0.0000006204,"v":0.0,"t":1717120800}
+{"o":0.0000006204,"h":0.0000006212,"l":0.0000006187,"c":0.0000006195,"v":0.0,"t":1717124400}
+{"o":0.0000006195,"h":0.0000006208,"l":0.000000618,"c":0.0000006202,"v":0.0,"t":1717128000}
+{"o":0.0000006202,"h":0.0000006281,"l":0.0000006202,"c":0.0000006245,"v":27333.813573,"t":1717131600}
+{"o":0.0000006245,"h":0.0000006257,"l":0.0000006185,"c":0.0000006213,"v":46296.398604,"t":1717135200}
+{"o":0.0000006213,"h":0.0000006215,"l":0.0000006184,"c":0.0000006189,"v":0.0,"t":1717138800}
+{"o":0.0000006189,"h":0.0000006192,"l":0.0000006162,"c":0.0000006172,"v":0.0,"t":1717142400}
+{"o":0.0000006172,"h":0.0000006208,"l":0.0000006167,"c":0.0000006179,"v":0.0,"t":1717146000}
+{"o":0.0000006179,"h":0.0000006186,"l":0.000000615,"c":0.0000006154,"v":0.0,"t":1717149600}
+{"o":0.0000006154,"h":0.000000616,"l":0.0000006104,"c":0.0000006113,"v":102946.728362,"t":1717153200}
+{"o":0.0000006113,"h":0.0000006122,"l":0.0000006035,"c":0.0000006082,"v":0.0,"t":1717156800}
+{"o":0.0000006082,"h":0.0000006164,"l":0.0000006049,"c":0.0000006159,"v":0.0,"t":1717160400}
+{"o":0.0000006159,"h":0.0000006224,"l":0.0000006159,"c":0.0000006191,"v":0.0,"t":1717164000}
+{"o":0.0000006191,"h":0.000000643,"l":0.0000006181,"c":0.0000006429,"v":4736801.4233919997,"t":1717167600}
+{"o":0.0000006429,"h":0.0000006461,"l":0.0000006387,"c":0.0000006392,"v":0.0,"t":1717171200}
+{"o":0.0000006392,"h":0.0000006698,"l":0.0000006375,"c":0.0000006671,"v":1434499.823208,"t":1717174800}
+{"o":0.0000006671,"h":0.0000006747,"l":0.0000006663,"c":0.0000006718,"v":961238.8670389999,"t":1717178400}
+{"o":0.0000006718,"h":0.0000006728,"l":0.0000006678,"c":0.0000006699,"v":147760.201543,"t":1717182000}
+{"o":0.0000006699,"h":0.0000006715,"l":0.0000006682,"c":0.000000669,"v":0.0,"t":1717185600}
+{"o":0.000000669,"h":0.0000006699,"l":0.0000006674,"c":0.0000006696,"v":0.0,"t":1717189200}
+{"o":0.0000006696,"h":0.0000006709,"l":0.0000006685,"c":0.0000006704,"v":0.0,"t":1717192800}
+{"o":0.0000006704,"h":0.0000006751,"l":0.0000006702,"c":0.000000673,"v":0.0,"t":1717196400}
+{"o":0.000000673,"h":0.000000673,"l":0.0000006643,"c":0.0000006652,"v":1033481.7706779999,"t":1717200000}
+{"o":0.0000006652,"h":0.0000006674,"l":0.0000006642,"c":0.0000006654,"v":0.0,"t":1717203600}
+{"o":0.0000006654,"h":0.0000006939,"l":0.0000006618,"c":0.0000006839,"v":7408131.8516019993,"t":1717207200}
+{"o":0.0000006839,"h":0.0000007235,"l":0.0000006831,"c":0.0000007202,"v":6900973.8043630002,"t":1717210800}
+{"o":0.0000007202,"h":0.0000007221,"l":0.0000007189,"c":0.0000007193,"v":0.0,"t":1717214400}
+{"o":0.0000007193,"h":0.0000007218,"l":0.0000007192,"c":0.0000007204,"v":0.0,"t":1717218000}
+{"o":0.0000007204,"h":0.0000007215,"l":0.0000007199,"c":0.0000007203,"v":0.0,"t":1717221600}
+{"o":0.0000007203,"h":0.000000723,"l":0.0000007172,"c":0.0000007191,"v":496207.893381,"t":1717225200}
+{"o":0.0000007191,"h":0.0000007193,"l":0.0000007126,"c":0.0000007135,"v":27329.041656,"t":1717228800}
+{"o":0.0000007135,"h":0.0000007149,"l":0.0000007128,"c":0.0000007146,"v":0.0,"t":1717232400}
+{"o":0.0000007146,"h":0.0000007159,"l":0.0000007135,"c":0.0000007159,"v":0.0,"t":1717236000}
+{"o":0.0000007159,"h":0.0000007164,"l":0.0000007146,"c":0.0000007146,"v":0.0,"t":1717239600}
+{"o":0.0000007146,"h":0.0000007189,"l":0.0000007129,"c":0.0000007187,"v":1391.92455,"t":1717243200}
+{"o":0.0000007187,"h":0.0000007188,"l":0.0000007165,"c":0.0000007173,"v":0.0,"t":1717246800}
+{"o":0.0000007173,"h":0.000000718,"l":0.0000007151,"c":0.0000007159,"v":0.0,"t":1717250400}
+{"o":0.0000007159,"h":0.0000007167,"l":0.0000007139,"c":0.0000007167,"v":0.0,"t":1717254000}
+{"o":0.0000007167,"h":0.0000007184,"l":0.0000007158,"c":0.0000007173,"v":0.0,"t":1717257600}
+{"o":0.0000007173,"h":0.0000007184,"l":0.000000716,"c":0.0000007161,"v":0.0,"t":1717261200}
+{"o":0.0000007161,"h":0.0000007177,"l":0.0000007157,"c":0.0000007165,"v":0.0,"t":1717264800}
+{"o":0.0000007165,"h":0.0000007174,"l":0.0000007154,"c":0.0000007161,"v":0.0,"t":1717268400}
+{"o":0.0000007161,"h":0.0000007174,"l":0.0000007147,"c":0.0000007165,"v":0.0,"t":1717272000}
+{"o":0.0000007165,"h":0.0000007187,"l":0.0000007163,"c":0.0000007181,"v":0.0,"t":1717275600}
+{"o":0.0000007181,"h":0.0000007196,"l":0.000000717,"c":0.0000007191,"v":0.0,"t":1717279200}
+{"o":0.0000007191,"h":0.0000007238,"l":0.0000007183,"c":0.0000007217,"v":0.0,"t":1717282800}
+{"o":0.0000007217,"h":0.0000007226,"l":0.0000007185,"c":0.0000007191,"v":0.0,"t":1717286400}
+{"o":0.0000007191,"h":0.0000007213,"l":0.0000007174,"c":0.0000007211,"v":208522.224109,"t":1717290000}
+{"o":0.0000007211,"h":0.0000008992,"l":0.0000007197,"c":0.000000787,"v":41890010.8254819885,"t":1717293600}
+{"o":0.000000787,"h":0.0000008024,"l":0.0000007847,"c":0.0000007999,"v":3714916.3885090002,"t":1717297200}
+{"o":0.0000007999,"h":0.0000008019,"l":0.0000007994,"c":0.0000008013,"v":0.0,"t":1717300800}
+{"o":0.0000008013,"h":0.0000008013,"l":0.0000007995,"c":0.0000008005,"v":0.0,"t":1717304400}
+{"o":0.0000008005,"h":0.0000008164,"l":0.0000007979,"c":0.0000008154,"v":15834.055228,"t":1717308000}
+{"o":0.0000008154,"h":0.0000008218,"l":0.0000008149,"c":0.0000008214,"v":0.0,"t":1717311600}
+{"o":0.0000008214,"h":0.0000008219,"l":0.0000008187,"c":0.0000008203,"v":0.0,"t":1717315200}
+{"o":0.0000008203,"h":0.0000008256,"l":0.0000008194,"c":0.0000008235,"v":0.0,"t":1717318800}
+{"o":0.0000008235,"h":0.0000008463,"l":0.0000008228,"c":0.0000008428,"v":3010467.913896,"t":1717322400}
+{"o":0.0000008428,"h":0.0000008451,"l":0.0000008347,"c":0.0000008353,"v":0.0,"t":1717326000}
+{"o":0.0000008353,"h":0.0000008412,"l":0.0000008343,"c":0.0000008407,"v":0.0,"t":1717329600}
+{"o":0.0000008407,"h":0.0000008428,"l":0.0000008361,"c":0.0000008375,"v":0.0,"t":1717333200}
+{"o":0.0000008375,"h":0.0000008525,"l":0.000000836,"c":0.0000008481,"v":14238.192978,"t":1717336800}
+{"o":0.0000008481,"h":0.0000008989,"l":0.000000848,"c":0.0000008836,"v":7104676.4882299993,"t":1717340400}
+{"o":0.0000008836,"h":0.0000008899,"l":0.0000008788,"c":0.0000008834,"v":344234.619492,"t":1717344000}
+{"o":0.0000008834,"h":0.0000008955,"l":0.0000008721,"c":0.0000008842,"v":900000.0,"t":1717347600}
+{"o":0.0000008842,"h":0.0000013398,"l":0.0000008699,"c":0.0000011369,"v":51100265.4381880388,"t":1717351200}
+{"o":0.0000011369,"h":0.0000012424,"l":0.0000011182,"c":0.0000012348,"v":7332486.0772670005,"t":1717354800}
+{"o":0.0000012348,"h":0.0000012466,"l":0.0000010684,"c":0.0000010952,"v":13258925.9224460013,"t":1717358400}
+{"o":0.0000010952,"h":0.0000011022,"l":0.0000010824,"c":0.0000010873,"v":1792856.4199999999,"t":1717362000}
+{"o":0.0000010873,"h":0.0000010882,"l":0.0000010812,"c":0.0000010828,"v":0.0,"t":1717365600}
+{"o":0.0000010828,"h":0.0000010839,"l":0.0000010755,"c":0.0000010791,"v":400357.563662,"t":1717369200}
+{"o":0.0000010791,"h":0.0000010887,"l":0.0000010097,"c":0.0000010161,"v":5654052.3891369989,"t":1717372800}
+{"o":0.0000010161,"h":0.0000010164,"l":0.0000010012,"c":0.0000010031,"v":0.0,"t":1717376400}
+{"o":0.0000010031,"h":0.0000010074,"l":0.0000009994,"c":0.000001006,"v":0.0,"t":1717380000}
+{"o":0.000001006,"h":0.0000010121,"l":0.0000010053,"c":0.0000010084,"v":0.0,"t":1717383600}
+{"o":0.0000010084,"h":0.0000010143,"l":0.0000010056,"c":0.000001008,"v":0.0,"t":1717387200}
+{"o":0.000001008,"h":0.0000010174,"l":0.0000009993,"c":0.0000010119,"v":88161.481566,"t":1717390800}
+{"o":0.0000010119,"h":0.0000010139,"l":0.0000010052,"c":0.000001007,"v":0.0,"t":1717394400}
+{"o":0.000001007,"h":0.0000010119,"l":0.0000010049,"c":0.0000010075,"v":0.0,"t":1717398000}
+{"o":0.0000010075,"h":0.0000010084,"l":0.0000009979,"c":0.0000010049,"v":0.0,"t":1717401600}
+{"o":0.0000010049,"h":0.0000010109,"l":0.0000010043,"c":0.0000010085,"v":0.0,"t":1717405200}
+{"o":0.0000010085,"h":0.0000010111,"l":0.0000010044,"c":0.0000010103,"v":0.0,"t":1717408800}
+{"o":0.0000010103,"h":0.0000010123,"l":0.0000010067,"c":0.0000010109,"v":0.0,"t":1717412400}
+{"o":0.0000010109,"h":0.0000010109,"l":0.0000009993,"c":0.0000009995,"v":0.0,"t":1717416000}
+{"o":0.0000009995,"h":0.0000010024,"l":0.0000009958,"c":0.0000010018,"v":0.0,"t":1717419600}
+{"o":0.0000010018,"h":0.000001032,"l":0.0000009994,"c":0.0000010298,"v":89164.429798,"t":1717423200}
+{"o":0.0000010298,"h":0.000001165,"l":0.0000010185,"c":0.0000011548,"v":10104207.7664470002,"t":1717426800}
+{"o":0.0000011548,"h":0.000001163,"l":0.0000011539,"c":0.0000011587,"v":0.0,"t":1717430400}
+{"o":0.0000011587,"h":0.0000011727,"l":0.0000011471,"c":0.0000011618,"v":640737.0687310001,"t":1717434000}
+{"o":0.0000011618,"h":0.0000011639,"l":0.0000011555,"c":0.0000011557,"v":0.0,"t":1717437600}
+{"o":0.0000011557,"h":0.0000011692,"l":0.0000011501,"c":0.000001157,"v":517187.964037,"t":1717441200}