diff --git "a/So11111111111111111111111111111111111111112_7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5.json" "b/So11111111111111111111111111111111111111112_7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5.json"
@@ -0,0 +1,9000 @@
+{"o":1028539010.1965209246,"h":1071249247.5628921986,"l":1014272119.6207221746,"c":1036825795.9769493341,"v":1455843.1871632854,"t":1731844800}
+{"o":1036825795.9769493341,"h":1077378213.2180252075,"l":1014549262.8962073326,"c":1062222793.6987211704,"v":1532679.6522670372,"t":1731848400}
+{"o":1062222793.6987211704,"h":1077725205.2518167496,"l":1028073445.4744515419,"c":1075463814.9412951469,"v":1469951.1536370395,"t":1731852000}
+{"o":1075463814.9412951469,"h":1128793143.0324969292,"l":1062411176.0657999516,"c":1098175704.9395170212,"v":1526437.4572096178,"t":1731855600}
+{"o":1098175704.9395170212,"h":1160314791.1536970139,"l":1075221438.4891350269,"c":1080863221.2561078072,"v":1566405.883958803,"t":1731859200}
+{"o":1080863221.2561078072,"h":1095866775.2951598167,"l":1054045228.0448577404,"c":1074694516.8429532051,"v":1362180.6200855395,"t":1731862800}
+{"o":1074694516.8429532051,"h":1096327558.6281001568,"l":1062859986.3456343412,"c":1090246865.036698103,"v":1286103.1671145726,"t":1731866400}
+{"o":1090246865.036698103,"h":1102301945.5160014629,"l":1038940141.6278371811,"c":1078664762.9798493385,"v":1378996.7946017315,"t":1731870000}
+{"o":1078664762.9798493385,"h":1086466080.4933474064,"l":1057827376.3367116451,"c":1072308888.9883818626,"v":1440843.6669740584,"t":1731873600}
+{"o":1072308888.9883818626,"h":1092497100.3941400051,"l":1054673866.3960371017,"c":1068501082.6352834702,"v":1369483.7756792514,"t":1731877200}
+{"o":1068501082.6352834702,"h":1082516072.0293421745,"l":1036063500.2573034763,"c":1078451000.2082872391,"v":1382584.3602635411,"t":1731880800}
+{"o":1078451000.2082872391,"h":1121188669.9841752052,"l":1056972895.2336493731,"c":1116601096.0308749676,"v":1396491.567695688,"t":1731884400}
+{"o":1116601096.0308749676,"h":1143199478.4284529686,"l":1093642944.6480836868,"c":1127483456.435485363,"v":1461051.9759076887,"t":1731888000}
+{"o":1127483456.435485363,"h":1153332091.6619575024,"l":1029516132.9428365231,"c":1043712145.5475109816,"v":1369302.9137487141,"t":1731891600}
+{"o":1043712145.5475109816,"h":1054218698.5744142532,"l":1024384017.1400184631,"c":1034423281.7760419846,"v":1353942.9754368691,"t":1731895200}
+{"o":1034423281.7760419846,"h":1176622026.3897383213,"l":1024352367.5216493607,"c":1143184005.6934449673,"v":1300800.2428759229,"t":1731898800}
+{"o":1143184005.6934449673,"h":1148850710.2064819336,"l":1113396946.6145675182,"c":1122212258.7499701977,"v":1293500.480405096,"t":1731902400}
+{"o":1122212258.7499701977,"h":1130826402.5062143803,"l":1100670486.1057469845,"c":1107508244.353867054,"v":1188028.7344866274,"t":1731906000}
+{"o":1107508244.353867054,"h":1143078681.27363801,"l":1077029661.0281057358,"c":1079939947.3824100494,"v":1296264.5070050256,"t":1731909600}
+{"o":1079939947.3824100494,"h":1110115991.1780962944,"l":1069356638.347525239,"c":1108158712.9517090321,"v":1109547.1895865863,"t":1731913200}
+{"o":1108158712.9517090321,"h":1112786027.9564967155,"l":1070748553.2427051067,"c":1083648182.1674320698,"v":1158325.2509113913,"t":1731916800}
+{"o":1083648182.1674320698,"h":1129862030.704562664,"l":1077207233.1344294548,"c":1126488180.2361323833,"v":1512909.4982307288,"t":1731920400}
+{"o":1126488180.2361323833,"h":1347504353.4196746349,"l":1118100579.2170836926,"c":1198895351.3422288895,"v":1380122.4280323037,"t":1731924000}
+{"o":1198895351.3422288895,"h":1198895351.3422288895,"l":1144692525.2287299633,"c":1149182522.3091955185,"v":1478826.2953371303,"t":1731927600}
+{"o":1149182522.3091955185,"h":1188248560.5465648174,"l":1144122794.0789530277,"c":1181772665.3323376179,"v":1225192.8439391821,"t":1731931200}
+{"o":1181772665.3323376179,"h":1230211318.687690258,"l":1127847134.5038003922,"c":1129251798.6505942345,"v":1561953.8645350658,"t":1731934800}
+{"o":1129251798.6505942345,"h":1181955682.0100998878,"l":1125010984.7939639091,"c":1142340889.5321011543,"v":1513003.6542303192,"t":1731938400}
+{"o":1142340889.5321011543,"h":1169852701.0077052116,"l":1121825952.9027955532,"c":1161451910.1418962479,"v":1629732.2952380446,"t":1731942000}
+{"o":1161451910.1418962479,"h":1164595515.0624177456,"l":1128815418.6273038387,"c":1143641062.024440527,"v":1693458.3076259929,"t":1731945600}
+{"o":1143641062.024440527,"h":1173669557.6670815945,"l":1127087745.1690380573,"c":1154365643.1685688496,"v":1776598.427047031,"t":1731949200}
+{"o":1154365643.1685688496,"h":1169750958.5244009495,"l":1089725847.7892613411,"c":1105106671.7144563198,"v":1679162.2380962013,"t":1731952800}
+{"o":1105106671.7144563198,"h":1132109136.9303450584,"l":1068409339.9101653099,"c":1100097589.8928244114,"v":1769628.3155521732,"t":1731956400}
+{"o":1100097589.8928244114,"h":1119363568.0771179199,"l":1070018394.951794982,"c":1084178535.4510736465,"v":1715393.4277866154,"t":1731960000}
+{"o":1084178535.4510736465,"h":1110341560.8076188564,"l":1075329254.3829312325,"c":1098255514.4767386913,"v":1572868.3285388479,"t":1731963600}
+{"o":1098255514.4767386913,"h":1109556226.702855587,"l":1060724220.6588710546,"c":1065842798.5683307648,"v":1433996.0831180466,"t":1731967200}
+{"o":1065842798.5683307648,"h":1069214275.3715218306,"l":1058149015.6901295185,"c":1067427368.969227314,"v":1408324.1583871031,"t":1731970800}
+{"o":1067427368.969227314,"h":1094951195.829200983,"l":1053705841.634657979,"c":1087236244.021225214,"v":1493149.2861349189,"t":1731974400}
+{"o":1087236244.021225214,"h":1092722868.532074213,"l":1049448607.7841919661,"c":1050686060.5177659988,"v":1366284.266366313,"t":1731978000}
+{"o":1050686060.5177659988,"h":1120645767.4611952305,"l":1048928898.6014232635,"c":1110594455.44277215,"v":1324211.5915587607,"t":1731981600}
+{"o":1110594455.44277215,"h":1119790117.2433245182,"l":1072055811.673197031,"c":1100234815.593975544,"v":1518428.0109485702,"t":1731985200}
+{"o":1100234815.593975544,"h":1111423498.2668693066,"l":1091562311.6761372089,"c":1105558427.7358336449,"v":1554858.0719080679,"t":1731988800}
+{"o":1105558427.7358336449,"h":1116447323.8283925056,"l":1078644153.3523499966,"c":1085963130.5671634674,"v":1638024.10107207,"t":1731992400}
+{"o":1085963130.5671634674,"h":1096437196.6534194946,"l":1079715201.4031271935,"c":1091369719.5658557415,"v":2730370.1553580048,"t":1731996000}
+{"o":1091369719.5658557415,"h":1114195885.6855554581,"l":1080280115.239184618,"c":1109799145.0733616352,"v":2367142.5782359787,"t":1731999600}
+{"o":1109799145.0733616352,"h":1165229725.9751353264,"l":1103527107.7431328297,"c":1160759360.1852993965,"v":1807811.807776415,"t":1732003200}
+{"o":1160759360.1852993965,"h":1168851039.2692301273,"l":1103026108.2366931438,"c":1116208229.7689163685,"v":1575364.6516965376,"t":1732006800}
+{"o":1116208229.7689163685,"h":1136949934.9937222004,"l":1093410876.7630214691,"c":1112449898.5403485298,"v":1270166.8328373465,"t":1732010400}
+{"o":1112449898.5403485298,"h":1138208729.822966814,"l":1070400186.099521637,"c":1082453697.1187798977,"v":1440811.2934955233,"t":1732014000}
+{"o":1082453697.1187798977,"h":1169627138.6934876442,"l":1074754207.966520071,"c":1159368197.6356756687,"v":1613411.9394796111,"t":1732017600}
+{"o":1159368197.6356756687,"h":1160184015.0345001221,"l":1123600410.4566824436,"c":1123600410.4566824436,"v":1740920.8865294957,"t":1732021200}
+{"o":1123600410.4566824436,"h":1175503271.5195014477,"l":1116398649.2431931496,"c":1134601003.7940392494,"v":1891591.6260962663,"t":1732024800}
+{"o":1134601003.7940392494,"h":1158867785.0670776367,"l":1121019151.0651600361,"c":1154741223.9463150501,"v":1694163.7277057373,"t":1732028400}
+{"o":1154741223.9463150501,"h":1163390873.4453203678,"l":1151815432.6348514557,"c":1161436951.6672489643,"v":1734414.4531016022,"t":1732032000}
+{"o":1161436951.6672489643,"h":1172181949.2077393532,"l":1152128336.2408928871,"c":1162925800.322861433,"v":1762119.6147202151,"t":1732035600}
+{"o":1162925800.322861433,"h":1189393870.1867113113,"l":1158753621.9106054306,"c":1184881861.4680602551,"v":1674815.908575895,"t":1732039200}
+{"o":1184881861.4680602551,"h":1189240037.3676314354,"l":1143275298.2715690136,"c":1149531322.1259889603,"v":1532049.8655380346,"t":1732042800}
+{"o":1149531322.1259889603,"h":1172063246.6646077633,"l":1126051508.4560422897,"c":1149812697.8252255917,"v":1675860.6185230373,"t":1732046400}
+{"o":1149812697.8252255917,"h":1180587063.4357466698,"l":1122841502.5729281902,"c":1161152504.0900044441,"v":1895634.4236674258,"t":1732050000}
+{"o":1161152504.0900044441,"h":1179013919.6460397243,"l":1095956140.1575086117,"c":1154681954.3983626366,"v":1463219.6623210637,"t":1732053600}
+{"o":1154681954.3983626366,"h":1340941908.6066050529,"l":1151367046.5499267578,"c":1321345355.4697391987,"v":1175553.7105444812,"t":1732057200}
+{"o":1321345355.4697391987,"h":1327543666.7811501026,"l":1228359785.7766637802,"c":1235732273.1655659676,"v":1101727.7422475591,"t":1732060800}
+{"o":1235732273.1655659676,"h":1240761104.614487648,"l":1221742629.4645793438,"c":1225028348.8971421719,"v":1596449.9880069261,"t":1732064400}
+{"o":1225028348.8971421719,"h":1270481709.0532636642,"l":1212264219.1765809059,"c":1258504425.7935385704,"v":1761357.413533522,"t":1732068000}
+{"o":1258504425.7935385704,"h":1263272960.9131114483,"l":1206347251.2693338394,"c":1224160643.1172590256,"v":1695706.3002929622,"t":1732071600}
+{"o":1224160643.1172590256,"h":1249563622.3966002464,"l":1212003821.2852504253,"c":1247480364.8286049366,"v":1710147.9289042102,"t":1732075200}
+{"o":1247480364.8286049366,"h":1255616671.5883812904,"l":1238895747.0133414268,"c":1255107182.3108730316,"v":1530395.564533964,"t":1732078800}
+{"o":1255107182.3108730316,"h":1274572315.1055955887,"l":1244182428.4824407101,"c":1269658281.3294661045,"v":1317847.7742614357,"t":1732082400}
+{"o":1269658281.3294661045,"h":1287250730.5463197231,"l":1266405167.5383222103,"c":1284702745.9570412636,"v":1466678.772948748,"t":1732086000}
+{"o":1284702745.9570412636,"h":1300470779.6763453484,"l":1226547133.2942764759,"c":1237623220.9764950275,"v":1533048.5396086224,"t":1732089600}
+{"o":1237623220.9764950275,"h":1244718259.0516676903,"l":1228779252.2782959938,"c":1234111561.0488553047,"v":1353864.7790761711,"t":1732093200}
+{"o":1234111561.0488553047,"h":1264828585.2281329632,"l":1228101968.3501698971,"c":1256282991.6075685024,"v":1182798.765862596,"t":1732096800}
+{"o":1256282991.6075685024,"h":1277994475.4548716545,"l":1219193062.8112344742,"c":1233702134.770430088,"v":1370502.2213425951,"t":1732100400}
+{"o":1233702134.770430088,"h":1242250738.4493989944,"l":1220935829.6786501408,"c":1226129973.5576114655,"v":1420506.6117505035,"t":1732104000}
+{"o":1226129973.5576114655,"h":1237731712.2174804211,"l":1209969969.0364887714,"c":1225310191.2107694149,"v":1625432.9685604428,"t":1732107600}
+{"o":1225310191.2107694149,"h":1264891806.3644065857,"l":1223169847.299100399,"c":1251592816.0995187759,"v":1987208.0522655251,"t":1732111200}
+{"o":1251592816.0995187759,"h":1309699599.8405051231,"l":1231541283.4709920883,"c":1259879358.5312027931,"v":2139617.8232187736,"t":1732114800}
+{"o":1259879358.5312027931,"h":1337925910.298406601,"l":1229741136.107853651,"c":1313464002.3474566936,"v":2351652.1484694453,"t":1732118400}
+{"o":1313464002.3474566936,"h":1368578238.0641527176,"l":1297168090.8556263447,"c":1346510323.7832753658,"v":1763716.0952442107,"t":1732122000}
+{"o":1346510323.7832753658,"h":1448033927.9751746655,"l":1296037399.9637300968,"c":1330210488.3284039497,"v":2044624.5090289335,"t":1732125600}
+{"o":1330210488.3284039497,"h":1406588659.6479604244,"l":1195774680.1631429195,"c":1235226521.4346945286,"v":1714320.7794754175,"t":1732129200}
+{"o":1235226521.4346945286,"h":1270325672.9477889538,"l":1106342351.4011683464,"c":1245074437.0037746429,"v":1482239.5680282121,"t":1732132800}
+{"o":1245074437.0037746429,"h":1304776145.7691197395,"l":1222641097.7798662186,"c":1273552245.6756589413,"v":1545591.5828152106,"t":1732136400}
+{"o":1273552245.6756589413,"h":1319421611.7173948288,"l":1207484766.9222130775,"c":1291965135.8697612286,"v":1367880.4668975461,"t":1732140000}
+{"o":1291965135.8697612286,"h":1380218078.4424569607,"l":1233634190.9058640003,"c":1320971616.3174333572,"v":890754.298385461,"t":1732143600}
+{"o":1320971616.3174333572,"h":1367376447.8899521828,"l":1235186704.3485918045,"c":1298172451.7899589539,"v":911393.8458368253,"t":1732147200}
+{"o":1298172451.7899589539,"h":1336609964.4235100746,"l":1250917525.2593569756,"c":1287002138.3143355846,"v":1068724.852729721,"t":1732150800}
+{"o":1287002138.3143355846,"h":1334850276.9845261574,"l":1236092620.6692619324,"c":1280654318.2340750694,"v":1417536.2789761594,"t":1732154400}
+{"o":1280654318.2340750694,"h":1329276741.1041095257,"l":1222167785.9163987637,"c":1277994221.6378030777,"v":1332611.7376874003,"t":1732158000}
+{"o":1277994221.6378030777,"h":1336297371.1092536449,"l":1241076880.2404618263,"c":1270422433.1598243713,"v":1474829.8674094568,"t":1732161600}
+{"o":1270422433.1598243713,"h":1305758183.619263649,"l":1231321335.183422327,"c":1281104040.4828894138,"v":1375255.0361871736,"t":1732165200}
+{"o":1281104040.4828894138,"h":1314694876.0639624596,"l":1255099347.5977187157,"c":1286727887.5889465809,"v":1977539.3869779492,"t":1732168800}
+{"o":1286727887.5889465809,"h":1340296528.0348591805,"l":1198334577.3915867805,"c":1272594612.9173386097,"v":1571443.8299001704,"t":1732172400}
+{"o":1272594612.9173386097,"h":1323876616.3715901375,"l":1217349262.9747300148,"c":1276771394.3053486347,"v":1448947.9904609548,"t":1732176000}
+{"o":1276771394.3053486347,"h":1337356224.6254653931,"l":1262760372.1150393486,"c":1293756378.681450367,"v":1693993.629860349,"t":1732179600}
+{"o":1293756378.681450367,"h":1322188398.1809155941,"l":1263150337.5182201862,"c":1290240339.1871070862,"v":1519467.4741554756,"t":1732183200}
+{"o":1290240339.1871070862,"h":1319296461.2080376148,"l":1249659859.923078537,"c":1293435177.0028049946,"v":1565258.7041486306,"t":1732186800}
+{"o":1293435177.0028049946,"h":1373059736.8698356152,"l":1250603443.7402954102,"c":1271391290.073621273,"v":2033445.9786753326,"t":1732190400}
+{"o":1271391290.073621273,"h":1312206790.2993762493,"l":1198781200.6931154728,"c":1253640055.9198555946,"v":3204311.1156573058,"t":1732194000}
+{"o":1253640055.9198555946,"h":1348025809.2316172123,"l":1200346578.9973657131,"c":1246626027.8840270042,"v":3107757.5721613937,"t":1732197600}
+{"o":1246626027.8840270042,"h":1319370907.4195187092,"l":1207536303.0566186905,"c":1269422049.4310081005,"v":2164343.5649343901,"t":1732201200}
+{"o":1269422049.4310081005,"h":1356238438.3145213127,"l":1226497024.0650720596,"c":1289372423.6201980114,"v":1660770.5771441525,"t":1732204800}
+{"o":1289372423.6201980114,"h":1357256219.9214603901,"l":1242648127.126386404,"c":1279498052.1088078022,"v":1704736.2496876181,"t":1732208400}
+{"o":1279498052.1088078022,"h":1336088186.9654586315,"l":1245638695.5753755569,"c":1292157338.4255330563,"v":1679033.9683933249,"t":1732212000}
+{"o":1292157338.4255330563,"h":1337406017.8321518898,"l":1233106948.3263599873,"c":1284606667.024616003,"v":1759261.7926909036,"t":1732215600}
+{"o":1284606667.024616003,"h":1308254892.5468688011,"l":1218541421.0721390247,"c":1269136882.954795599,"v":1545393.7661573754,"t":1732219200}
+{"o":1269136882.954795599,"h":1319031333.6692397594,"l":1258250536.3271558285,"c":1291827321.3269031048,"v":1685085.0681282931,"t":1732222800}
+{"o":1291827321.3269031048,"h":1309471808.183478117,"l":1252505905.6767175198,"c":1279609021.66066432,"v":1267687.4944150001,"t":1732226400}
+{"o":1279609021.66066432,"h":1329155948.9070255756,"l":1247590075.5315952301,"c":1281629128.8393857479,"v":1334320.2714314596,"t":1732230000}
+{"o":1281629128.8393857479,"h":1324458544.1886096001,"l":1248691198.0790429115,"c":1272594220.9561648369,"v":1540661.6131305459,"t":1732233600}
+{"o":1272594220.9561648369,"h":1336805992.1278195381,"l":1251011192.9758808613,"c":1313322263.4494755268,"v":1444454.9153965486,"t":1732237200}
+{"o":1313322263.4494755268,"h":1365288483.0785074234,"l":1266937900.8780329227,"c":1301550129.0659291744,"v":1568934.3798837217,"t":1732240800}
+{"o":1301550129.0659291744,"h":1347740316.3435366154,"l":1250464492.3271112442,"c":1285428496.2471089363,"v":1786697.2577230164,"t":1732244400}
+{"o":1285428496.2471089363,"h":1305457881.5553717613,"l":1249966647.474162817,"c":1285956353.2707219124,"v":1510876.5368696081,"t":1732248000}
+{"o":1285956353.2707219124,"h":1330355189.4659147263,"l":1254666519.6656470299,"c":1281154390.2478539944,"v":1388882.9629624151,"t":1732251600}
+{"o":1281154390.2478539944,"h":1326234760.4988684654,"l":1218077393.9568953514,"c":1281174560.7827186584,"v":1329043.2509182293,"t":1732255200}
+{"o":1281174560.7827186584,"h":1319119510.1613967419,"l":1254471450.3659377098,"c":1291375190.5480434895,"v":1200002.0155439379,"t":1732258800}
+{"o":1291375190.5480434895,"h":1324729287.622120142,"l":1256018105.6874022484,"c":1288488386.3498167992,"v":1046702.606330306,"t":1732262400}
+{"o":1288488386.3498167992,"h":1316352996.1206748486,"l":1246259197.5759789944,"c":1307689714.3142893314,"v":1015407.3059430858,"t":1732266000}
+{"o":1307689714.3142893314,"h":1324510929.3925926685,"l":1280117035.5088267326,"c":1301498195.3308451176,"v":1088054.928265468,"t":1732269600}
+{"o":1301498195.3308451176,"h":1333203589.2058436871,"l":1281250635.0583546162,"c":1316136855.2905049324,"v":1059260.6423362424,"t":1732273200}
+{"o":1316136855.2905049324,"h":1327931271.6011731625,"l":1294656439.071744442,"c":1305981875.4087991714,"v":1059664.1084447047,"t":1732276800}
+{"o":1305981875.4087991714,"h":1364840494.5996499062,"l":1269361088.0777478218,"c":1328707340.1297981739,"v":1582558.2126414247,"t":1732280400}
+{"o":1328707340.1297981739,"h":1374732208.0422997475,"l":1301066267.6539034843,"c":1350612877.5642580986,"v":1506265.5776838225,"t":1732284000}
+{"o":1350612877.5642580986,"h":1376760784.1467628479,"l":1314159725.9063911438,"c":1355484776.3662297726,"v":1261331.0479738843,"t":1732287600}
+{"o":1355484776.3662297726,"h":1413180132.6090314388,"l":1335912462.5078825951,"c":1404113089.6111159325,"v":1154719.3942916181,"t":1732291200}
+{"o":1404113089.6111159325,"h":1413221923.1725335121,"l":1358399537.9455733299,"c":1396803271.4085035324,"v":1190571.6033177129,"t":1732294800}
+{"o":1396803271.4085035324,"h":1421709523.9036118984,"l":1359126194.7728908062,"c":1402155306.0346457958,"v":1257063.7903239054,"t":1732298400}
+{"o":1402155306.0346457958,"h":1415111481.8180212975,"l":1350371944.9101421833,"c":1368611113.1731727123,"v":1439235.3609831608,"t":1732302000}
+{"o":1368611113.1731727123,"h":1396364908.9595711231,"l":1352779640.5045979023,"c":1376665507.7918717861,"v":1170685.3411192852,"t":1732305600}
+{"o":1376665507.7918717861,"h":1398315610.6846346855,"l":1324018795.6771507263,"c":1346263201.1947000027,"v":1281318.7819237392,"t":1732309200}
+{"o":1346263201.1947000027,"h":1396052937.9189755917,"l":1328111172.5875601768,"c":1372049190.5258779526,"v":1177843.0014494816,"t":1732312800}
+{"o":1372049190.5258779526,"h":1406295521.6404211521,"l":1344071279.7682495117,"c":1365027469.0359892845,"v":1171869.1773916243,"t":1732316400}
+{"o":1365027469.0359892845,"h":1379723000.7040400505,"l":1346007830.2418637276,"c":1362352433.4549660683,"v":1168567.1433557644,"t":1732320000}
+{"o":1362352433.4549660683,"h":1399220427.3883690834,"l":1352122095.9054822922,"c":1377278104.9640834332,"v":1110403.2328485432,"t":1732323600}
+{"o":1377278104.9640834332,"h":1414274117.4843642712,"l":1358869144.1090836525,"c":1388530735.3167517185,"v":1142388.9400770916,"t":1732327200}
+{"o":1388530735.3167517185,"h":1420781929.5710701942,"l":1281257555.9487113953,"c":1384535061.9102902412,"v":1133258.0689412642,"t":1732330800}
+{"o":1384535061.9102902412,"h":1428951297.0669872761,"l":1343659368.1010041237,"c":1381569226.091388464,"v":1360344.4875973978,"t":1732334400}
+{"o":1381569226.091388464,"h":1389431659.0509498119,"l":1324347965.6690878868,"c":1340684162.0282690525,"v":1081667.4719633602,"t":1732338000}
+{"o":1340684162.0282690525,"h":1368605467.3174500465,"l":1330487962.823492527,"c":1347620774.3820941448,"v":1200677.7885916007,"t":1732341600}
+{"o":1347620774.3820941448,"h":1371105829.5179247856,"l":1265681203.7650544643,"c":1343851432.2888293266,"v":981802.5111584485,"t":1732345200}
+{"o":1343851432.2888293266,"h":1350827184.0794129372,"l":1307600864.6373000145,"c":1326058499.7494814396,"v":991634.3793159889,"t":1732348800}
+{"o":1326058499.7494814396,"h":1346735702.0967934132,"l":1319704119.7019476891,"c":1334452782.6137256622,"v":844444.1440960519,"t":1732352400}
+{"o":1334452782.6137256622,"h":1352884809.9439632893,"l":1321471678.3809452057,"c":1339925866.8769652843,"v":860780.4994288806,"t":1732356000}
+{"o":1339925866.8769652843,"h":1348018938.930252552,"l":1295039702.8807604313,"c":1304162503.9442145824,"v":845416.1612716498,"t":1732359600}
+{"o":1304162503.9442145824,"h":1321417763.8607993126,"l":1280238858.3967764378,"c":1293262987.1772937775,"v":850744.3182611703,"t":1732363200}
+{"o":1293262987.1772937775,"h":1315028040.0925559998,"l":1267162163.9304625988,"c":1283737048.3671834469,"v":868104.5368915499,"t":1732366800}
+{"o":1283737048.3671834469,"h":1307075287.7721862793,"l":1258435922.1899905205,"c":1279604254.1038730145,"v":1164335.4669394328,"t":1732370400}
+{"o":1279604254.1038730145,"h":1302146915.3908741474,"l":1260115297.6318275928,"c":1271156987.2495026588,"v":1044038.6262320469,"t":1732374000}
+{"o":1271156987.2495026588,"h":1297714668.5989274979,"l":1246334845.2444081306,"c":1273553906.2121789455,"v":1458790.6198822395,"t":1732377600}
+{"o":1273553906.2121789455,"h":1311630791.6906619072,"l":1263324591.9283361435,"c":1288402471.3506186008,"v":1103654.7603309241,"t":1732381200}
+{"o":1288402471.3506186008,"h":1292887081.1809916496,"l":1269164097.3489329815,"c":1282927863.5328195095,"v":934905.2476971117,"t":1732384800}
+{"o":1282927863.5328195095,"h":1289376569.0937042236,"l":1259259635.5988154411,"c":1272580331.3101956844,"v":1037918.8441072376,"t":1732388400}
+{"o":1272580331.3101956844,"h":1296791757.4528794289,"l":1262230905.4628987312,"c":1280561610.4667065144,"v":1360772.1512730252,"t":1732392000}
+{"o":1280561610.4667065144,"h":1284821414.4254319668,"l":1251162058.2876565456,"c":1259290042.1690270901,"v":1141177.194176231,"t":1732395600}
+{"o":1259290042.1690270901,"h":1271078260.0132403374,"l":1246674105.6472485065,"c":1255968477.6275351048,"v":991379.5901084872,"t":1732399200}
+{"o":1255968477.6275351048,"h":1280946870.5373945236,"l":1245764116.1813304424,"c":1271927222.2952082157,"v":1061328.4502341519,"t":1732402800}
+{"o":1271927222.2952082157,"h":1342547020.6792712212,"l":1264999401.484287262,"c":1302717090.2046499252,"v":1282009.0222387919,"t":1732406400}
+{"o":1302717090.2046499252,"h":1311201508.8817093372,"l":1270450008.2511754036,"c":1292043138.4177565575,"v":1104872.6715571065,"t":1732410000}
+{"o":1292043138.4177565575,"h":1314727584.0434830189,"l":1280551942.5337865353,"c":1304454149.1268155575,"v":1161949.3264981068,"t":1732413600}
+{"o":1304454149.1268155575,"h":1327337111.65290308,"l":1285201871.5022411346,"c":1311774558.4299407005,"v":975641.3585561588,"t":1732417200}
+{"o":1311774558.4299407005,"h":1332133077.9957542419,"l":1279805753.7504155636,"c":1304602409.8078589439,"v":1169103.2361155325,"t":1732420800}
+{"o":1304602409.8078589439,"h":1319962272.5888154507,"l":1271990327.5194737911,"c":1308787091.9251682758,"v":928827.2212790551,"t":1732424400}
+{"o":1308787091.9251682758,"h":1316566903.6993362904,"l":1286907305.5009689331,"c":1299373838.1852381229,"v":940563.1934628988,"t":1732428000}
+{"o":1299373838.1852381229,"h":1306128592.0678520203,"l":1176099441.5401418209,"c":1288981596.3935024738,"v":850025.1687097959,"t":1732431600}
+{"o":1288981596.3935024738,"h":1340196740.2487711906,"l":1266287431.5334246159,"c":1292736491.6823918819,"v":904525.4721823086,"t":1732435200}
+{"o":1292736491.6823918819,"h":1322616607.6066336632,"l":1274576701.3055300713,"c":1303301762.6563434601,"v":915070.3125389176,"t":1732438800}
+{"o":1303301762.6563434601,"h":1327864692.3339080811,"l":1281715924.5418357849,"c":1304417431.0048003197,"v":997433.0621707236,"t":1732442400}
+{"o":1304417431.0048003197,"h":1337376496.2555525303,"l":1278806104.0659692287,"c":1300419111.8763394356,"v":1197549.3682687106,"t":1732446000}
+{"o":1300419111.8763394356,"h":1351425895.2860143185,"l":1248491367.6047625542,"c":1290960437.6862287521,"v":1724631.8854926475,"t":1732449600}
+{"o":1290960437.6862287521,"h":1322627826.0130102634,"l":1267775383.9932117462,"c":1293610364.9501614571,"v":1139589.429970169,"t":1732453200}
+{"o":1293610364.9501614571,"h":1319187184.5120096207,"l":1268484782.2029707432,"c":1306098961.8719625473,"v":1222922.5941335356,"t":1732456800}
+{"o":1306098961.8719625473,"h":1338031979.2124676704,"l":1286394307.7107508183,"c":1318501359.1477615833,"v":1224544.233060539,"t":1732460400}
+{"o":1318501359.1477615833,"h":1346854739.7769236565,"l":1263882978.9447607994,"c":1297889830.2444081306,"v":1355978.8926283626,"t":1732464000}
+{"o":1297889830.2444081306,"h":1309936649.9848217964,"l":1238863987.7191562653,"c":1282671774.656318903,"v":1191544.2672003896,"t":1732467600}
+{"o":1282671774.656318903,"h":1313230702.2391855717,"l":1233274510.1093029976,"c":1294777128.7817759514,"v":1066403.6642964578,"t":1732471200}
+{"o":1294777128.7817759514,"h":1319079505.6691682339,"l":1276822059.9561796188,"c":1299122243.5771639347,"v":1069282.9002727019,"t":1732474800}
+{"o":1299122243.5771639347,"h":1314244177.9618549347,"l":1270627739.1492071152,"c":1284097786.5856821537,"v":925153.60561129,"t":1732478400}
+{"o":1284097786.5856821537,"h":1308809096.5826478004,"l":1268763334.5568535328,"c":1298106653.1950075626,"v":825293.1632417495,"t":1732482000}
+{"o":1298106653.1950075626,"h":1360382441.5971395969,"l":1219590746.1560263634,"c":1254066970.2513995171,"v":953334.1737493406,"t":1732485600}
+{"o":1254066970.2513995171,"h":1319258115.2942590714,"l":1226461071.7597591877,"c":1267188891.5480692387,"v":1304495.6334257154,"t":1732489200}
+{"o":1267188891.5480692387,"h":1310329894.9688966274,"l":1245117385.3067262173,"c":1274583217.9684557915,"v":1344625.9117707224,"t":1732492800}
+{"o":1274583217.9684557915,"h":1312183098.4637861252,"l":1228860589.9397883415,"c":1272201724.2206199169,"v":1403531.4804705693,"t":1732496400}
+{"o":1272201724.2206199169,"h":1308069770.2854013443,"l":1240312041.8213522434,"c":1272684225.4703383446,"v":1106337.447442488,"t":1732500000}
+{"o":1272684225.4703383446,"h":1300344634.4404363632,"l":1246862341.3556642532,"c":1273088777.3586068153,"v":1053402.7236358048,"t":1732503600}
+{"o":1273088777.3586068153,"h":1290044879.4005529881,"l":1238622001.6161768436,"c":1258692485.4051175117,"v":1013674.4924210478,"t":1732507200}
+{"o":1258692485.4051175117,"h":1284230503.7338716984,"l":1241494293.7706646919,"c":1258258696.4175336361,"v":879171.9816695763,"t":1732510800}
+{"o":1258258696.4175336361,"h":1275707805.3902189732,"l":1226174806.2399411201,"c":1242369048.2782928944,"v":1015324.4751476318,"t":1732514400}
+{"o":1242369048.2782928944,"h":1300434358.2002909184,"l":1229991940.4180901051,"c":1250690853.7807302475,"v":1165955.1281298329,"t":1732518000}
+{"o":1250690853.7807302475,"h":1269252896.1813797951,"l":1225625271.7355163097,"c":1249824845.1117675304,"v":877890.3606789778,"t":1732521600}
+{"o":1249824845.1117675304,"h":1294351528.9507377148,"l":1216723924.6493067741,"c":1238765063.3435132504,"v":1074898.4633954174,"t":1732525200}
+{"o":1238765063.3435132504,"h":1258877022.4291403294,"l":1200762033.2969565392,"c":1230167067.5953557491,"v":903702.7639928232,"t":1732528800}
+{"o":1230167067.5953557491,"h":1249357338.1860871315,"l":1207859239.5260152817,"c":1229345965.8478000164,"v":944789.5363992864,"t":1732532400}
+{"o":1229345965.8478000164,"h":1247074318.0671360493,"l":1206162823.6216008663,"c":1235903950.0263559818,"v":1052668.7447233042,"t":1732536000}
+{"o":1235903950.0263559818,"h":1271840397.5251133442,"l":1204271053.4296705723,"c":1227460125.144190073,"v":1314964.9400210187,"t":1732539600}
+{"o":1227460125.144190073,"h":1261870438.0628099442,"l":1176980645.0502820015,"c":1210336111.7648203373,"v":1638672.5486517788,"t":1732543200}
+{"o":1210336111.7648203373,"h":1274498867.1163728237,"l":1162118432.3050305843,"c":1217533619.9090366364,"v":2032540.675239675,"t":1732546800}
+{"o":1217533619.9090366364,"h":1264739774.3494503498,"l":1198707411.0681881905,"c":1220271814.819419384,"v":1605224.7313648248,"t":1732550400}
+{"o":1220271814.819419384,"h":1282421165.2240505219,"l":1183959265.5954637527,"c":1228623036.6587429047,"v":1643358.3349061809,"t":1732554000}
+{"o":1228623036.6587429047,"h":1249485281.6240062714,"l":1194581092.6136147976,"c":1218757999.3283073902,"v":1226267.6770842185,"t":1732557600}
+{"o":1218757999.3283073902,"h":1243847136.667293787,"l":1192771786.2986462116,"c":1221623009.6450929642,"v":1288453.1783276664,"t":1732561200}
+{"o":1221623009.6450929642,"h":1310720570.6033456326,"l":1200462916.0856742859,"c":1221071460.6867651939,"v":1269372.1635102369,"t":1732564800}
+{"o":1221071460.6867651939,"h":1254384513.0443787575,"l":1185551657.1972947121,"c":1212414319.7239429951,"v":1417236.4768630115,"t":1732568400}
+{"o":1212414319.7239429951,"h":1262089014.1883323193,"l":1169066184.9983329773,"c":1212578109.6437206268,"v":1414307.5326571881,"t":1732572000}
+{"o":1212578109.6437206268,"h":1242468226.1547398567,"l":1190458774.3138215542,"c":1204457269.9900290966,"v":1161732.9410114107,"t":1732575600}
+{"o":1204457269.9900290966,"h":1247184235.9663491249,"l":1170942270.1209750175,"c":1220234999.2125637531,"v":1409306.4120579499,"t":1732579200}
+{"o":1220234999.2125637531,"h":1248429298.2834279537,"l":1184919557.4945483208,"c":1203612066.7049498558,"v":1034305.5245627768,"t":1732582800}
+{"o":1203612066.7049498558,"h":1232455880.6991128922,"l":1184213793.9132854939,"c":1209639750.6842677593,"v":958582.6158345435,"t":1732586400}
+{"o":1209639750.6842677593,"h":1232323713.3186206818,"l":1185110249.9145832062,"c":1205301760.7589554787,"v":997770.4824733665,"t":1732590000}
+{"o":1205301760.7589554787,"h":1227388437.9585189819,"l":1182614006.2548594475,"c":1219421067.3624455929,"v":1044884.9217766935,"t":1732593600}
+{"o":1219421067.3624455929,"h":1231222511.8109269142,"l":1183269406.3834261894,"c":1211334411.2410037518,"v":997912.9838470231,"t":1732597200}
+{"o":1211334411.2410037518,"h":1224948269.217196703,"l":1179521371.1417365074,"c":1202841005.4264988899,"v":1068958.6799134072,"t":1732600800}
+{"o":1202841005.4264988899,"h":1260990706.1401181221,"l":1170481702.6236517429,"c":1222197040.6309313774,"v":1124265.0026841396,"t":1732604400}
+{"o":1222197040.6309313774,"h":1282350371.0167133808,"l":1183448424.2397973537,"c":1225159071.0200791359,"v":1504628.2051082074,"t":1732608000}
+{"o":1225159071.0200791359,"h":1262903195.3048372269,"l":1200583051.0745892525,"c":1225548266.1000006199,"v":1134858.5787218998,"t":1732611600}
+{"o":1225548266.1000006199,"h":1275779485.5534565449,"l":1175581603.7815463543,"c":1230313625.6315870285,"v":1188845.1988796389,"t":1732615200}
+{"o":1230313625.6315870285,"h":1258302583.9950900078,"l":1179713017.0845615864,"c":1216166776.7465486526,"v":1660378.3892040325,"t":1732618800}
+{"o":1216166776.7465486526,"h":1245661517.6582920551,"l":1187527478.59369874,"c":1210510099.1160926819,"v":1430980.2644544498,"t":1732622400}
+{"o":1210510099.1160926819,"h":1236610578.7496092319,"l":1176055229.6656479836,"c":1214892651.3007745743,"v":1309501.1277872273,"t":1732626000}
+{"o":1214892651.3007745743,"h":1274816727.6613993645,"l":1178409639.0572321415,"c":1215805868.5247366428,"v":1460241.8871685667,"t":1732629600}
+{"o":1215805868.5247366428,"h":1264614180.6510546207,"l":1197747417.0279979706,"c":1226295135.9059455395,"v":1531220.3800499488,"t":1732633200}
+{"o":1226295135.9059455395,"h":1318403630.4031968117,"l":1202784198.2423143387,"c":1258491580.3334593773,"v":1467547.3701750962,"t":1732636800}
+{"o":1258491580.3334593773,"h":1278611171.9205965996,"l":1233986133.7081992626,"c":1252684007.2030539513,"v":1383107.2785447519,"t":1732640400}
+{"o":1252684007.2030539513,"h":1289713927.3050346375,"l":1216137953.7285151482,"c":1249212077.9458727837,"v":1453703.1944472163,"t":1732644000}
+{"o":1249212077.9458727837,"h":1294647745.6624453068,"l":1219587108.133780241,"c":1249919185.6730074883,"v":1452528.1594820186,"t":1732647600}
+{"o":1249919185.6730074883,"h":1286019670.6689844131,"l":1212103120.4283554554,"c":1250974059.1020746231,"v":1481596.3464635438,"t":1732651200}
+{"o":1250974059.1020746231,"h":1284974363.8885660172,"l":1224699914.1815214157,"c":1244730190.4632585049,"v":1155466.6254964359,"t":1732654800}
+{"o":1244730190.4632585049,"h":1273954302.2772884369,"l":1223538102.4790604115,"c":1245228063.2514045238,"v":1296083.5092131272,"t":1732658400}
+{"o":1245228063.2514045238,"h":1261925947.3879864216,"l":1222661615.1129245758,"c":1245400030.5786170959,"v":1024990.7332834713,"t":1732662000}
+{"o":1245400030.5786170959,"h":1277079990.6477987766,"l":1221914847.769317627,"c":1225989654.9408023357,"v":1164794.4798813446,"t":1732665600}
+{"o":1225989654.9408023357,"h":1247632002.7265625,"l":1184389617.8725492954,"c":1227444206.7340285778,"v":1130581.7369660449,"t":1732669200}
+{"o":1227444206.7340285778,"h":1281720240.6982657909,"l":1206801648.1446194649,"c":1239417343.4612984657,"v":1239714.9647063247,"t":1732672800}
+{"o":1239417343.4612984657,"h":1252727336.9008262157,"l":1119217236.1621932983,"c":1240507028.1713254452,"v":1374129.8309466161,"t":1732676400}
+{"o":1240507028.1713254452,"h":1255020023.216152668,"l":1218076808.6761777401,"c":1234714147.9763095379,"v":1320036.3424558376,"t":1732680000}
+{"o":1234714147.9763095379,"h":1241220149.7706587315,"l":1212625178.3838131428,"c":1226526127.9999349117,"v":922287.79922679,"t":1732683600}
+{"o":1226526127.9999349117,"h":1248054707.7382278442,"l":1211527461.1767935753,"c":1227773434.5286719799,"v":1191104.9458112784,"t":1732687200}
+{"o":1227773434.5286719799,"h":1251580540.1788945198,"l":1203997306.8499479294,"c":1226951591.7407419682,"v":1179682.3581685871,"t":1732690800}
+{"o":1226951591.7407419682,"h":1236717095.7345850468,"l":1219760847.1960859299,"c":1228448148.354295969,"v":1094519.466152797,"t":1732694400}
+{"o":1228448148.354295969,"h":1233076713.4028067589,"l":1211627874.7232201099,"c":1224114660.517210722,"v":1043540.0124790787,"t":1732698000}
+{"o":1224114660.517210722,"h":1247378189.3221399784,"l":1198725483.1048254967,"c":1225206793.0349783897,"v":1061105.1511576774,"t":1732701600}
+{"o":1225206793.0349783897,"h":1235096832.1939795017,"l":1214285379.5877010822,"c":1224193951.5637812614,"v":1151505.6034957927,"t":1732705200}
+{"o":1224193951.5637812614,"h":1248145342.9620087147,"l":1191927405.1960086823,"c":1225045571.0746209621,"v":1373290.9378760271,"t":1732708800}
+{"o":1225045571.0746209621,"h":1254822777.1041665077,"l":1188776857.7522890568,"c":1208083606.870559454,"v":1353562.2930092008,"t":1732712400}
+{"o":1208083606.870559454,"h":1242917734.4082210064,"l":1144562268.4053165913,"c":1228958929.7274730206,"v":1405168.1077954622,"t":1732716000}
+{"o":1228958929.7274730206,"h":1259577192.1090753078,"l":1206921137.7220015526,"c":1228440836.1522040367,"v":1470930.9216675134,"t":1732719600}
+{"o":1228440836.1522040367,"h":1261438707.6144275665,"l":1211178252.9897618294,"c":1224351877.9707527161,"v":1497731.740291324,"t":1732723200}
+{"o":1224351877.9707527161,"h":1240735167.8363618851,"l":1209319516.5137031078,"c":1223129810.9490895271,"v":1278547.1358146919,"t":1732726800}
+{"o":1223129810.9490895271,"h":1244739193.646073103,"l":1204023630.3245093822,"c":1218537446.9781141281,"v":1223886.941551765,"t":1732730400}
+{"o":1218537446.9781141281,"h":1236714284.197943449,"l":1206166441.0801620483,"c":1225977709.901119709,"v":1061925.8737891519,"t":1732734000}
+{"o":1225977709.901119709,"h":1249425985.6795918941,"l":1198438272.016825676,"c":1229227846.4341256618,"v":1294503.6460650619,"t":1732737600}
+{"o":1229227846.4341256618,"h":1262675638.9975779057,"l":1197089914.2605543137,"c":1222527950.7557635307,"v":1057944.4080061039,"t":1732741200}
+{"o":1222527950.7557635307,"h":1237699711.7617204189,"l":1199021337.1842575073,"c":1221014105.2473917007,"v":1009170.2702608133,"t":1732744800}
+{"o":1221014105.2473917007,"h":1238676676.7224321365,"l":1204566325.1591341496,"c":1215020473.0579862595,"v":1214232.6896011631,"t":1732748400}
+{"o":1215020473.0579862595,"h":1242023413.9757936001,"l":1183284279.0151822567,"c":1220793296.5523507595,"v":1541415.9227889869,"t":1732752000}
+{"o":1220793296.5523507595,"h":1235626732.0731551647,"l":1201224598.8712160587,"c":1220150358.4948234558,"v":1233736.6963120964,"t":1732755600}
+{"o":1220150358.4948234558,"h":1242924175.7443573475,"l":1203684267.3094644547,"c":1219237665.4360296726,"v":1180984.4293786178,"t":1732759200}
+{"o":1219237665.4360296726,"h":1244273774.0361354351,"l":1192500927.0314409733,"c":1218913802.7994463444,"v":1292868.2869605212,"t":1732762800}
+{"o":1218913802.7994463444,"h":1241269713.0182759762,"l":1210376296.442414999,"c":1222514671.7751204967,"v":1068461.2683574141,"t":1732766400}
+{"o":1222514671.7751204967,"h":1241323542.8202540874,"l":1201527037.2606852055,"c":1222035043.0687198639,"v":908298.6702641447,"t":1732770000}
+{"o":1222035043.0687198639,"h":1239040242.0599749088,"l":1206512740.1493835449,"c":1227144785.7328829765,"v":988185.1029179754,"t":1732773600}
+{"o":1227144785.7328829765,"h":1242292484.8956460953,"l":1197978572.3558104038,"c":1228673976.2963995934,"v":1021682.8253533,"t":1732777200}
+{"o":1228673976.2963995934,"h":1238039381.3765375614,"l":1210765019.1709990501,"c":1221519492.706646204,"v":1101842.8040472004,"t":1732780800}
+{"o":1221519492.706646204,"h":1247378136.7753117085,"l":1206615143.1818249226,"c":1223354613.0239994526,"v":1015626.756238588,"t":1732784400}
+{"o":1223354613.0239994526,"h":1234480374.7893536091,"l":1192155036.3331384659,"c":1213394745.7932794094,"v":1097542.6821908127,"t":1732788000}
+{"o":1213394745.7932794094,"h":1235736629.4559948444,"l":1195214045.5488991737,"c":1210924122.5412621498,"v":1088589.7217677187,"t":1732791600}
+{"o":1210924122.5412621498,"h":1227876003.91497612,"l":1178306298.5563747883,"c":1208933683.0901353359,"v":1091170.8673863111,"t":1732795200}
+{"o":1208933683.0901353359,"h":1225465035.712990284,"l":1184517170.3224382401,"c":1203229959.072095871,"v":1191385.2032818459,"t":1732798800}
+{"o":1203229959.072095871,"h":1225211828.5402274132,"l":1175667287.6276624203,"c":1203238970.8517208099,"v":1469915.3721292685,"t":1732802400}
+{"o":1203238970.8517208099,"h":1227777730.4705283642,"l":1187696726.3568580151,"c":1206301216.5927467346,"v":1404309.4317954062,"t":1732806000}
+{"o":1206301216.5927467346,"h":1222945082.8827061653,"l":1189871945.6014969349,"c":1206641496.9975633621,"v":1273848.088685977,"t":1732809600}
+{"o":1206641496.9975633621,"h":1226236453.1075279713,"l":1192606862.0928783417,"c":1208191098.0591828823,"v":1247878.3163511229,"t":1732813200}
+{"o":1208191098.0591828823,"h":1217399627.5803713799,"l":1191163817.4437172413,"c":1208114560.5920472145,"v":1094315.722485909,"t":1732816800}
+{"o":1208114560.5920472145,"h":1230331772.9452049732,"l":1195305623.1026117802,"c":1207486280.0223178864,"v":994851.3560181941,"t":1732820400}
+{"o":1207486280.0223178864,"h":1220912594.5906262398,"l":1194745067.2702741623,"c":1209441792.9313209057,"v":942065.6198513957,"t":1732824000}
+{"o":1209441792.9313209057,"h":1224994830.2729468346,"l":1199016462.7638034821,"c":1211188638.9329140186,"v":834468.2295566128,"t":1732827600}
+{"o":1211188638.9329140186,"h":1228371124.9950931072,"l":1183518084.7064387798,"c":1206427034.9741315842,"v":844792.1255927443,"t":1732831200}
+{"o":1206427034.9741315842,"h":1217739923.0080621243,"l":1198925385.2255547047,"c":1206406317.07528615,"v":875794.5953065611,"t":1732834800}
+{"o":1206406317.07528615,"h":1217762315.138105154,"l":1188578429.1899428368,"c":1208295716.350799799,"v":1001562.7046642902,"t":1732838400}
+{"o":1208295716.350799799,"h":1215395163.7787232399,"l":1184861823.3477058411,"c":1200557180.9151058197,"v":930379.8404861584,"t":1732842000}
+{"o":1200557180.9151058197,"h":1232363045.2461843491,"l":1177699507.1262750626,"c":1203981373.9232335091,"v":978552.644916742,"t":1732845600}
+{"o":1203981373.9232335091,"h":1225158869.7353169918,"l":1193474810.3166248798,"c":1212048243.0205943584,"v":949771.5057088741,"t":1732849200}
+{"o":1212048243.0205943584,"h":1228973798.7953379154,"l":1200352566.9758379459,"c":1209245055.8304979801,"v":968668.7786914805,"t":1732852800}
+{"o":1209245055.8304979801,"h":1220977365.9127604961,"l":1193524942.2347531319,"c":1208368120.7513949871,"v":1093325.797171995,"t":1732856400}
+{"o":1208368120.7513949871,"h":1233753521.9092011452,"l":1201354579.3164503574,"c":1208735632.5988378525,"v":1042702.2345188271,"t":1732860000}
+{"o":1208735632.5988378525,"h":1234119722.7197706699,"l":1183331586.9716393948,"c":1208517812.2283718586,"v":1010868.5580629833,"t":1732863600}
+{"o":1208517812.2283718586,"h":1222159583.9755587578,"l":1198963739.4126234055,"c":1208434884.128259182,"v":800338.1697392047,"t":1732867200}
+{"o":1208434884.128259182,"h":1219294469.4249854088,"l":1196112070.8926875591,"c":1205249985.4172282219,"v":752656.7921599161,"t":1732870800}
+{"o":1205249985.4172282219,"h":1233957763.4243121147,"l":1198934723.4467351437,"c":1218501683.419314146,"v":733593.3513582943,"t":1732874400}
+{"o":1218501683.419314146,"h":1237263049.3490405083,"l":1187698079.1570093632,"c":1206913094.6261730194,"v":823338.1617387088,"t":1732878000}
+{"o":1206913094.6261730194,"h":1238728543.7305192947,"l":1180644978.8529436588,"c":1211473746.1007728577,"v":932213.7492621152,"t":1732881600}
+{"o":1211473746.1007728577,"h":1228080834.7879846096,"l":1207426683.4396839142,"c":1212665048.0268428326,"v":791457.4015780243,"t":1732885200}
+{"o":1212665048.0268428326,"h":1229657599.6984610558,"l":1195991795.2842063904,"c":1214414890.0987665653,"v":902790.8001519789,"t":1732888800}
+{"o":1214414890.0987665653,"h":1236981622.665566206,"l":1192937525.4338343143,"c":1212025691.9683070183,"v":1182922.5292360913,"t":1732892400}
+{"o":1212025691.9683070183,"h":1233102973.7520565987,"l":1197074890.0691707134,"c":1212748903.2104523182,"v":1082648.1139957916,"t":1732896000}
+{"o":1212748903.2104523182,"h":1232232735.5764114857,"l":1196346252.9983615875,"c":1213409371.0796105862,"v":945266.3562150932,"t":1732899600}
+{"o":1213409371.0796105862,"h":1233246608.6365623474,"l":1199373035.3200423717,"c":1211840805.1413669586,"v":868034.1814117939,"t":1732903200}
+{"o":1211840805.1413669586,"h":1231957475.65280509,"l":1196935352.4457819462,"c":1212676933.2958188057,"v":848737.7387663566,"t":1732906800}
+{"o":1212676933.2958188057,"h":1225848779.8150784969,"l":1189936566.1228322983,"c":1202908451.3666505814,"v":803801.5103715563,"t":1732910400}
+{"o":1202908451.3666505814,"h":1217712576.8794639111,"l":1177978881.113953352,"c":1201526959.5256719589,"v":787305.9249079258,"t":1732914000}
+{"o":1201526959.5256719589,"h":1214912231.0197315216,"l":1185558210.1897237301,"c":1201404148.5694291592,"v":815202.0747398802,"t":1732917600}
+{"o":1201404148.5694291592,"h":1213992258.4104640484,"l":1185491568.0130631924,"c":1200334638.4322156906,"v":853581.263894347,"t":1732921200}
+{"o":1200334638.4322156906,"h":1217312308.2456679344,"l":1183662592.1203124523,"c":1200743460.0744571686,"v":967832.5741068167,"t":1732924800}
+{"o":1200743460.0744571686,"h":1212883375.4988193512,"l":1178246204.068377018,"c":1192673324.9517667294,"v":915398.5610630449,"t":1732928400}
+{"o":1192673324.9517667294,"h":1205490252.985688448,"l":1183813580.594720602,"c":1198672679.1372141838,"v":830900.8564302921,"t":1732932000}
+{"o":1198672679.1372141838,"h":1209436400.3074493408,"l":1179200966.8108747005,"c":1198395341.4788756371,"v":871699.2868344419,"t":1732935600}
+{"o":1198395341.4788756371,"h":1202438837.72468853,"l":1172127070.9157795906,"c":1183375645.438385725,"v":722274.30508021,"t":1732939200}
+{"o":1183375645.438385725,"h":1197348306.3363003731,"l":1163425984.4584934711,"c":1181641544.7882857323,"v":644651.0625847651,"t":1732942800}
+{"o":1181641544.7882857323,"h":1196052205.1897974014,"l":1167651318.4209742546,"c":1182966584.4198465347,"v":745498.612586242,"t":1732946400}
+{"o":1182966584.4198465347,"h":1206056059.8334736824,"l":1163528602.4973275661,"c":1180015577.6040380001,"v":727103.5470936733,"t":1732950000}
+{"o":1180015577.6040380001,"h":1194076541.5627105236,"l":1164260327.7814090252,"c":1180637738.7122774124,"v":689963.1329441052,"t":1732953600}
+{"o":1180637738.7122774124,"h":1193890076.7047550678,"l":1163935799.0686235428,"c":1183301875.706366539,"v":696704.7639012852,"t":1732957200}
+{"o":1183301875.706366539,"h":1210116368.6601817608,"l":1160383821.9506695271,"c":1185611079.8484237194,"v":768576.2092748469,"t":1732960800}
+{"o":1185611079.8484237194,"h":1203563170.1975369453,"l":1173076556.8105192184,"c":1185180988.8292560577,"v":656184.3354061687,"t":1732964400}
+{"o":1185180988.8292560577,"h":1198188611.8944096565,"l":1172089195.9484717846,"c":1179369190.1046078205,"v":725857.0569929866,"t":1732968000}
+{"o":1179369190.1046078205,"h":1193534944.0385155678,"l":1156058853.2204358578,"c":1172693526.9218332767,"v":778822.8350343517,"t":1732971600}
+{"o":1172693526.9218332767,"h":1195368833.6823470592,"l":1152430640.2302758694,"c":1174696299.9507632256,"v":762873.7427528431,"t":1732975200}
+{"o":1174696299.9507632256,"h":1186637754.685085535,"l":1159514131.5414123535,"c":1172288450.1545448303,"v":825139.4451762559,"t":1732978800}
+{"o":1172288450.1545448303,"h":1186616707.6449165344,"l":1166246889.7385985851,"c":1171486613.168566227,"v":766210.2752302022,"t":1732982400}
+{"o":1171486613.168566227,"h":1186917988.0143558979,"l":1165106150.1219680309,"c":1172542296.1602842808,"v":858567.8488690259,"t":1732986000}
+{"o":1172542296.1602842808,"h":1184315113.0136466026,"l":1156482665.9631035328,"c":1172050292.8895838261,"v":852895.778277115,"t":1732989600}
+{"o":1172050292.8895838261,"h":1183778624.2058565617,"l":1160209539.4282295704,"c":1171522875.784399271,"v":736363.1044729183,"t":1732993200}
+{"o":1171522875.784399271,"h":1181366062.8193399906,"l":1159866742.2436101437,"c":1170130885.6782772541,"v":663954.045196719,"t":1732996800}
+{"o":1170130885.6782772541,"h":1179122919.3495686054,"l":1155812105.5102934837,"c":1171394249.7087068558,"v":713210.172208006,"t":1733000400}
+{"o":1171394249.7087068558,"h":1185245142.5791008472,"l":1157638632.4027132988,"c":1169876092.0571632385,"v":768197.1302698724,"t":1733004000}
+{"o":1169876092.0571632385,"h":1187525549.6707158089,"l":1160209074.4702041149,"c":1168852204.8627734184,"v":759557.893403184,"t":1733007600}
+{"o":1168852204.8627734184,"h":1184723926.3509955406,"l":1148122740.0241341591,"c":1163818152.8765683174,"v":940605.4304220645,"t":1733011200}
+{"o":1163818152.8765683174,"h":1185503471.6915049553,"l":1141756046.7274374962,"c":1152332800.4451236725,"v":1038227.4396273136,"t":1733014800}
+{"o":1152332800.4451236725,"h":1186672541.9712958336,"l":1136388862.8906824589,"c":1153636704.6130378246,"v":1054378.1040667528,"t":1733018400}
+{"o":1153636704.6130378246,"h":1162953868.7755978107,"l":1136847925.3528664112,"c":1152021110.1042966843,"v":793782.1163658939,"t":1733022000}
+{"o":1152021110.1042966843,"h":1164213136.9133970737,"l":1138556450.3857698441,"c":1150495995.5359511375,"v":636991.1983654966,"t":1733025600}
+{"o":1150495995.5359511375,"h":1157205247.4154686928,"l":1140887811.4850878716,"c":1150173323.921554327,"v":666241.2193277717,"t":1733029200}
+{"o":1150173323.921554327,"h":1157582501.8097851276,"l":1139962592.1102483273,"c":1151747901.046765089,"v":602548.6950037954,"t":1733032800}
+{"o":1151747901.046765089,"h":1160983487.2778310776,"l":1139147399.6517643929,"c":1152085354.6365668774,"v":630185.3813280325,"t":1733036400}
+{"o":1152085354.6365668774,"h":1169611528.7101430893,"l":1136536353.200180769,"c":1152326255.6840856075,"v":778237.0657807394,"t":1733040000}
+{"o":1152326255.6840856075,"h":1159377446.207007885,"l":1137821721.6747281551,"c":1140753424.2882187366,"v":580806.5827375879,"t":1733043600}
+{"o":1140753424.2882187366,"h":1146838612.6333537102,"l":1120421868.5191469193,"c":1135744094.2084097862,"v":580602.7833506023,"t":1733047200}
+{"o":1135744094.2084097862,"h":1142423110.2681174278,"l":1125918536.2129087448,"c":1134702685.2266671658,"v":610320.9212670946,"t":1733050800}
+{"o":1134702685.2266671658,"h":1142395838.8947710991,"l":1127568091.9182343483,"c":1130402121.9125061035,"v":681378.6881455294,"t":1733054400}
+{"o":1130402121.9125061035,"h":1146397475.9120299816,"l":1119269339.562564373,"c":1129386969.3979976177,"v":841778.8825105205,"t":1733058000}
+{"o":1129386969.3979976177,"h":1151029782.4040100574,"l":1120787036.0078420639,"c":1129279488.1772501469,"v":989471.6870746906,"t":1733061600}
+{"o":1129279488.1772501469,"h":1140918037.1145336628,"l":1098013686.6968309879,"c":1117198982.3692612648,"v":1052349.8023728998,"t":1733065200}
+{"o":1117198982.3692612648,"h":1129367146.5845313072,"l":1099512615.8426380157,"c":1115816627.9134452343,"v":991419.5799349,"t":1733068800}
+{"o":1115816627.9134452343,"h":1131697767.3099448681,"l":1105510325.3642082214,"c":1119882779.7602522373,"v":952247.6284781109,"t":1733072400}
+{"o":1119882779.7602522373,"h":1132918424.1488056183,"l":1086089069.6388559341,"c":1090753813.0029730797,"v":824334.0981859844,"t":1733076000}
+{"o":1090753813.0029730797,"h":1111900911.1877317429,"l":1084866465.2878100872,"c":1096402985.1947286129,"v":915947.3595882704,"t":1733079600}
+{"o":1096402985.1947286129,"h":1111080401.6350426674,"l":1081157041.5435583591,"c":1093023276.6945989132,"v":985090.3839999501,"t":1733083200}
+{"o":1093023276.6945989132,"h":1105535549.0681815147,"l":1080543077.9821288586,"c":1090116409.8599176407,"v":1050527.9770263529,"t":1733086800}
+{"o":1090116409.8599176407,"h":1104801581.2597928047,"l":1074626958.4185750484,"c":1092710712.8799097538,"v":1020303.9081693987,"t":1733090400}
+{"o":1092710712.8799097538,"h":1108821033.4987761974,"l":1072631720.214273572,"c":1089281556.707814455,"v":896582.1588302579,"t":1733094000}
+{"o":1089281556.707814455,"h":1097940186.554037571,"l":1057636736.1988328695,"c":1074859392.4758360386,"v":988338.4204151467,"t":1733097600}
+{"o":1074859392.4758360386,"h":1093428824.2714366913,"l":1061134128.3399789333,"c":1077020671.7684626579,"v":1215622.1778060347,"t":1733101200}
+{"o":1077020671.7684626579,"h":1103089961.6371078491,"l":1047455524.4113309383,"c":1076495583.5172381401,"v":1190381.8229127731,"t":1733104800}
+{"o":1076495583.5172381401,"h":1093278160.7334668636,"l":979442537.0425192118,"c":1051535422.6386055946,"v":1491634.1963516101,"t":1733108400}
+{"o":1051535422.6386055946,"h":1074139870.7821714878,"l":1029659729.9079431295,"c":1053001893.0004301071,"v":2069256.734468312,"t":1733112000}
+{"o":1053001893.0004301071,"h":1072958338.7212803364,"l":1036082154.9124069214,"c":1049590980.220382452,"v":986492.6825234654,"t":1733115600}
+{"o":1049590980.220382452,"h":1102064340.9574522972,"l":1029458282.0153537989,"c":1044589955.1600593328,"v":1138352.9429907894,"t":1733119200}
+{"o":1044589955.1600593328,"h":1058401225.6513950825,"l":1012194904.4647722244,"c":1049248518.6683322191,"v":1023937.268165656,"t":1733122800}
+{"o":1049248518.6683322191,"h":1074406133.7589931488,"l":1010551390.4122240543,"c":1052470725.9190160036,"v":1417005.4327519266,"t":1733126400}
+{"o":1052470725.9190160036,"h":1063061625.2076758146,"l":1017107067.6098855734,"c":1047962674.9980561733,"v":923398.2116134601,"t":1733130000}
+{"o":1047962674.9980561733,"h":1076979076.5364522934,"l":1018945275.4978151321,"c":1049536014.3458851576,"v":851927.6003985562,"t":1733133600}
+{"o":1049536014.3458851576,"h":1064753564.4867845774,"l":1022813213.0965448618,"c":1048707599.1641637087,"v":846505.4061553075,"t":1733137200}
+{"o":1048707599.1641637087,"h":1126322285.8083188534,"l":1013684488.1763712168,"c":1051425824.0049697161,"v":1025815.5024258501,"t":1733140800}
+{"o":1051425824.0049697161,"h":1079857222.9455897808,"l":1017006378.1371539831,"c":1050210822.5346529484,"v":1203090.2670558088,"t":1733144400}
+{"o":1050210822.5346529484,"h":1066164542.6434867382,"l":1030269053.6695555449,"c":1049568871.5464661121,"v":1250702.8208314686,"t":1733148000}
+{"o":1049568871.5464661121,"h":1102479183.6394329071,"l":1012865920.6134257317,"c":1052706372.1557620764,"v":2517966.0992106725,"t":1733151600}
+{"o":1052706372.1557620764,"h":1088697281.9754548073,"l":1012178217.842689991,"c":1060493766.2974077463,"v":1993225.5780439198,"t":1733155200}
+{"o":1060493766.2974077463,"h":1097210300.4681098461,"l":1010569538.5467023849,"c":1064396827.0905833244,"v":2002790.966592744,"t":1733158800}
+{"o":1064396827.0905833244,"h":1087355843.4015517235,"l":1034512771.6046690941,"c":1063635897.944311738,"v":1583961.6004492759,"t":1733162400}
+{"o":1063635897.944311738,"h":1077223347.7318811417,"l":1042635217.3754492998,"c":1062295093.9264639616,"v":1301063.1450216635,"t":1733166000}
+{"o":1062295093.9264639616,"h":1074715634.3436059952,"l":1039427903.3662824631,"c":1056538952.7283504009,"v":1231052.6141528301,"t":1733169600}
+{"o":1056538952.7283504009,"h":1075289463.6630804539,"l":1044667525.6048666239,"c":1061386744.5036014318,"v":1250459.7504728178,"t":1733173200}
+{"o":1061386744.5036014318,"h":1077557006.6181972027,"l":1040209021.9026670456,"c":1053453223.0711550713,"v":1160916.8065587324,"t":1733176800}
+{"o":1053453223.0711550713,"h":1079850922.1622786522,"l":1048326608.1042596102,"c":1056907046.2662410736,"v":1088818.3767532625,"t":1733180400}
+{"o":1056907046.2662410736,"h":1075915009.9959144592,"l":1049397602.2728594542,"c":1062786971.2191886902,"v":1259146.0573241836,"t":1733184000}
+{"o":1062786971.2191886902,"h":1081364238.9264147282,"l":1047468839.7014153004,"c":1063365848.6833139658,"v":1376373.6332273178,"t":1733187600}
+{"o":1063365848.6833139658,"h":1107507366.8743493557,"l":1025881321.2003394365,"c":1069874634.4584898949,"v":1293702.7335937475,"t":1733191200}
+{"o":1069874634.4584898949,"h":1087407306.7804470062,"l":1059608019.7555657625,"c":1067540895.1788340807,"v":1041473.5291211582,"t":1733194800}
+{"o":1067540895.1788340807,"h":1085481531.7435903549,"l":1050606099.2755614519,"c":1067482130.4630572796,"v":1221115.4116938901,"t":1733198400}
+{"o":1067482130.4630572796,"h":1072675086.0633077621,"l":1052337668.6236160994,"c":1063208836.2602037191,"v":923012.6467201245,"t":1733202000}
+{"o":1063208836.2602037191,"h":1086628996.150444746,"l":1044908254.9733890295,"c":1068318350.2053405046,"v":1239968.5133989842,"t":1733205600}
+{"o":1068318350.2053405046,"h":1108668878.2766387463,"l":1039572649.9098262787,"c":1050089942.2086027861,"v":1623296.5747938894,"t":1733209200}
+{"o":1050089942.2086027861,"h":1068825372.5861002207,"l":1039480172.2712746859,"c":1057210095.6629834175,"v":1047063.5860671182,"t":1733212800}
+{"o":1057210095.6629834175,"h":1076621617.8193655014,"l":1044501261.5402128696,"c":1057364524.0483412743,"v":1037914.7594137333,"t":1733216400}
+{"o":1057364524.0483412743,"h":1074087560.1440804005,"l":1040841681.1182750463,"c":1057750199.666531086,"v":919804.2850918645,"t":1733220000}
+{"o":1057750199.666531086,"h":1075976178.9393804073,"l":1037674921.0323599577,"c":1059234550.842073679,"v":943743.4894659451,"t":1733223600}
+{"o":1059234550.842073679,"h":1069361251.8832234144,"l":1037112001.8190608025,"c":1058683262.9765068293,"v":908987.2329549412,"t":1733227200}
+{"o":1058683262.9765068293,"h":1102002861.7810776234,"l":1014202398.3242586851,"c":1062356737.7287018299,"v":1835647.4751361937,"t":1733230800}
+{"o":1062356737.7287018299,"h":1128231697.0161328316,"l":1018656256.76135993,"c":1069925995.5828522444,"v":2386298.4133045734,"t":1733234400}
+{"o":1069925995.5828522444,"h":1098656658.4124653339,"l":1033671702.5020059347,"c":1065663635.6057393551,"v":1921105.1673751718,"t":1733238000}
+{"o":1065663635.6057393551,"h":1088194513.4796741009,"l":1050012093.1530032158,"c":1069653393.8624714613,"v":1288382.3185080853,"t":1733241600}
+{"o":1069653393.8624714613,"h":1098787636.4135272503,"l":1048256447.60633111,"c":1073672731.4217014313,"v":1454742.0249104628,"t":1733245200}
+{"o":1073672731.4217014313,"h":1090585630.4060266018,"l":1051075410.3326295614,"c":1073237330.0942921638,"v":1289531.2044658705,"t":1733248800}
+{"o":1073237330.0942921638,"h":1092440718.3448653221,"l":1060841770.7996883392,"c":1081562360.2169003487,"v":1183669.810747952,"t":1733252400}
+{"o":1081562360.2169003487,"h":1096653074.0127408504,"l":1065343031.5626815557,"c":1079031262.8257668018,"v":1256837.3651302634,"t":1733256000}
+{"o":1079031262.8257668018,"h":1140994421.568315506,"l":1020139183.8335404396,"c":1082494009.8693625927,"v":2428865.2471941905,"t":1733259600}
+{"o":1082494009.8693625927,"h":1097917950.2866401672,"l":1065688027.3963080645,"c":1085150348.6502313614,"v":1541323.1259249272,"t":1733263200}
+{"o":1085150348.6502313614,"h":1122529193.7090299129,"l":1071020266.9299734831,"c":1103100832.0516064167,"v":1311627.0493626902,"t":1733266800}
+{"o":1103100832.0516064167,"h":1137028160.962372303,"l":1075616455.9166018963,"c":1113016863.0941112041,"v":1391734.7630288806,"t":1733270400}
+{"o":1113016863.0941112041,"h":1155312745.047334671,"l":1099509594.6647174358,"c":1134145656.2723476887,"v":1420734.5236904856,"t":1733274000}
+{"o":1134145656.2723476887,"h":1163113697.86769104,"l":1091813346.6563243866,"c":1136276180.7695844173,"v":1511374.3837002683,"t":1733277600}
+{"o":1136276180.7695844173,"h":1151218323.7961688042,"l":1108972367.8407611847,"c":1126832707.3250408173,"v":1054997.2476380749,"t":1733281200}
+{"o":1126832707.3250408173,"h":1138233466.5664503574,"l":1116295333.2208707333,"c":1129870776.6985607147,"v":996102.6379339101,"t":1733284800}
+{"o":1129870776.6985607147,"h":1144738728.6600255966,"l":1112603318.0224282742,"c":1125770911.9987034798,"v":946363.0162048512,"t":1733288400}
+{"o":1125770911.9987034798,"h":1141260391.2156844139,"l":1116059816.3148071766,"c":1125798873.8246650696,"v":819562.4491433889,"t":1733292000}
+{"o":1125798873.8246650696,"h":1136248394.930562973,"l":1117433536.1367120743,"c":1122352229.9432837963,"v":681860.4712744016,"t":1733295600}
+{"o":1122352229.9432837963,"h":1130583496.6276960373,"l":1087698563.0316898823,"c":1099513649.2243318558,"v":735562.0067216104,"t":1733299200}
+{"o":1099513649.2243318558,"h":1107566884.3052368164,"l":1083267402.0446720123,"c":1089030452.260545969,"v":679684.6590375254,"t":1733302800}
+{"o":1089030452.260545969,"h":1099481896.8219120502,"l":1075711147.4619870186,"c":1086189312.2746970654,"v":663384.6246660829,"t":1733306400}
+{"o":1086189312.2746970654,"h":1093982557.0801353455,"l":1070811879.9308604002,"c":1083455238.5316340923,"v":778464.9037876303,"t":1733310000}
+{"o":1083455238.5316340923,"h":1110105771.6416862011,"l":1063620810.4860875607,"c":1076314114.9899823666,"v":1103749.5199461428,"t":1733313600}
+{"o":1076314114.9899823666,"h":1092915808.3610715866,"l":1058596956.0298709869,"c":1074444649.7102820873,"v":964303.5414918892,"t":1733317200}
+{"o":1074444649.7102820873,"h":1094300680.8865964413,"l":1051036252.9530797005,"c":1070685508.2838757038,"v":1384635.7829867862,"t":1733320800}
+{"o":1070685508.2838757038,"h":1103577121.5022108555,"l":1040215556.3842213154,"c":1068553359.9664338827,"v":1612140.0237862663,"t":1733324400}
+{"o":1068553359.9664338827,"h":1096016709.334833622,"l":1018277557.8128812313,"c":1039418968.4684596062,"v":1947743.9664473529,"t":1733328000}
+{"o":1039418968.4684596062,"h":1062174574.4183536768,"l":1013003381.4730187654,"c":1036297227.0922923088,"v":1643188.2574346142,"t":1733331600}
+{"o":1036297227.0922923088,"h":1046178863.5585836172,"l":1025751488.9282815456,"c":1036497271.494374156,"v":1212402.3441873873,"t":1733335200}
+{"o":1036497271.494374156,"h":1052957234.2982254028,"l":1015260967.8657530546,"c":1033911497.2248491049,"v":997244.7318206904,"t":1733338800}
+{"o":1033911497.2248491049,"h":1063883902.4864728451,"l":1009500315.7871191502,"c":1035791923.0092517138,"v":1412743.1683117177,"t":1733342400}
+{"o":1035791923.0092517138,"h":1046714813.8894951344,"l":984296653.877477169,"c":994095807.3534692526,"v":1517897.1317284564,"t":1733346000}
+{"o":994095807.3534692526,"h":1002868008.7289092541,"l":964093205.2593592405,"c":974253458.9865045547,"v":1039253.8691115817,"t":1733349600}
+{"o":974253458.9865045547,"h":1002540722.2504681349,"l":960190320.9023236036,"c":981433205.6845943928,"v":1154400.3219769963,"t":1733353200}
+{"o":981433205.6845943928,"h":983583918.1878557205,"l":939460479.7556475401,"c":952652706.5137947798,"v":1135187.4187883744,"t":1733356800}
+{"o":952652706.5137947798,"h":971703003.1149528027,"l":916224475.2312914133,"c":935076307.6854170561,"v":1405754.811473514,"t":1733360400}
+{"o":935076307.6854170561,"h":981036555.8058882952,"l":918704281.8484311104,"c":942935663.8516066074,"v":1656428.1952166471,"t":1733364000}
+{"o":942935663.8516066074,"h":1045438623.8868455887,"l":928913948.8542721272,"c":1007233877.0891962051,"v":2121144.9709356623,"t":1733367600}
+{"o":1007233877.0891962051,"h":1030008454.0263487101,"l":965875332.184484005,"c":985303711.325237155,"v":1400752.5292072499,"t":1733371200}
+{"o":985303711.325237155,"h":1003882770.9858807325,"l":967726484.7280099392,"c":984800735.2231853008,"v":1121609.9302634322,"t":1733374800}
+{"o":984800735.2231853008,"h":1000740599.3864209652,"l":960636958.1445329189,"c":984501450.8348357677,"v":974607.9948117511,"t":1733378400}
+{"o":984501450.8348357677,"h":991317954.1626759768,"l":972007973.7717220783,"c":984024380.6702017784,"v":791318.0132097928,"t":1733382000}
+{"o":984024380.6702017784,"h":995870324.342092514,"l":968514229.9725898504,"c":983829206.7704241276,"v":892899.8833941108,"t":1733385600}
+{"o":983829206.7704241276,"h":996056265.7284859419,"l":964757686.6768387556,"c":976988430.0379679203,"v":880953.4442664128,"t":1733389200}
+{"o":976988430.0379679203,"h":990319007.4282888174,"l":965022702.8493721485,"c":973830487.9178340435,"v":859202.9953848997,"t":1733392800}
+{"o":973830487.9178340435,"h":996485752.0861721039,"l":952091026.3028501272,"c":972989631.8557994366,"v":837589.4677623189,"t":1733396400}
+{"o":972989631.8557994366,"h":1015693440.797522068,"l":960264223.222212553,"c":999226374.9184454679,"v":1208612.860281067,"t":1733400000}
+{"o":999226374.9184454679,"h":1015922857.553458333,"l":974560759.5112205744,"c":992765099.8393337727,"v":933509.2199394216,"t":1733403600}
+{"o":992765099.8393337727,"h":1004712384.0409730673,"l":972229195.8197637796,"c":990345474.3023101091,"v":1047722.3550686383,"t":1733407200}
+{"o":990345474.3023101091,"h":1013112647.6076472998,"l":966006531.0202213526,"c":985242336.9590625763,"v":1415126.7312638611,"t":1733410800}
+{"o":985242336.9590625763,"h":1009697932.8198419809,"l":964722622.1870219707,"c":983019886.4999701977,"v":1325132.8911858918,"t":1733414400}
+{"o":983019886.4999701977,"h":993321265.3184100389,"l":973875816.9845794439,"c":982818995.703405261,"v":1008964.4724837652,"t":1733418000}
+{"o":982818995.703405261,"h":1001974684.1708023548,"l":966211354.342646718,"c":983814763.9041175842,"v":1053652.3767890166,"t":1733421600}
+{"o":983814763.9041175842,"h":1010518105.5219393969,"l":965808297.0970408916,"c":986795100.4107303619,"v":1449140.1972845388,"t":1733425200}
+{"o":986795100.4107303619,"h":1033947293.9645572901,"l":970779826.6005693674,"c":1030514253.7795126438,"v":1506766.7970071074,"t":1733428800}
+{"o":1030514253.7795126438,"h":1056975812.3966181278,"l":1026573048.6204336882,"c":1048788745.0253982544,"v":842130.1189835791,"t":1733432400}
+{"o":1048788745.0253982544,"h":1113726861.3022692204,"l":1001768619.5176688433,"c":1057262666.4195553064,"v":1936417.9549354988,"t":1733436000}
+{"o":1057262666.4195553064,"h":1110122926.6444509029,"l":1037615795.1157226562,"c":1054139310.8363244534,"v":1880108.0677619765,"t":1733439600}
+{"o":1054139310.8363244534,"h":1120210654.9580578804,"l":1042187096.5940256119,"c":1078217801.958697319,"v":1450051.4361343943,"t":1733443200}
+{"o":1078217801.958697319,"h":1100502076.166020155,"l":1044907535.2120052576,"c":1065340710.2658772469,"v":1542641.0609363737,"t":1733446800}
+{"o":1065340710.2658772469,"h":1083137474.6961557865,"l":1049859178.3227148056,"c":1057660488.0942144394,"v":984219.0265117666,"t":1733450400}
+{"o":1057660488.0942144394,"h":1078581818.9685506821,"l":1039169396.3289210796,"c":1063170833.2859662771,"v":1234991.0027758565,"t":1733454000}
+{"o":1063170833.2859662771,"h":1091127949.9410607815,"l":1054454368.6668492556,"c":1075054479.3669874668,"v":964632.2414494877,"t":1733457600}
+{"o":1075054479.3669874668,"h":1099538581.073340416,"l":1058981590.3390309811,"c":1085051110.3519289494,"v":830094.560328206,"t":1733461200}
+{"o":1085051110.3519289494,"h":1089631220.7128798962,"l":1045287283.2571059465,"c":1053112208.6220672131,"v":765459.8890839835,"t":1733464800}
+{"o":1053112208.6220672131,"h":1060896916.3271900415,"l":1044003339.6849945784,"c":1050239891.9833656549,"v":721957.2756412437,"t":1733468400}
+{"o":1050239891.9833656549,"h":1066021972.0476088524,"l":1026704622.780092001,"c":1052590400.7110995054,"v":881519.4085076514,"t":1733472000}
+{"o":1052590400.7110995054,"h":1075132129.5430345535,"l":1035612950.6272553205,"c":1037650850.3570789099,"v":936562.8585031446,"t":1733475600}
+{"o":1037650850.3570789099,"h":1052567366.5372601748,"l":1030961031.6492841244,"c":1050686763.6709650755,"v":788578.829535296,"t":1733479200}
+{"o":1050686763.6709650755,"h":1061990227.3400492668,"l":1028550626.5594211817,"c":1033071255.7750220299,"v":703585.0519500453,"t":1733482800}
+{"o":1033071255.7750220299,"h":1056454288.3189934492,"l":1019027404.8470232487,"c":1023436857.5965744257,"v":859036.0643262843,"t":1733486400}
+{"o":1023436857.5965744257,"h":1071541884.1465834379,"l":982959121.3428441286,"c":1005319822.7905297279,"v":1316342.372074754,"t":1733490000}
+{"o":1005319822.7905297279,"h":1038366791.0200839043,"l":996025234.6947233677,"c":1031142054.9427191019,"v":1164497.526596515,"t":1733493600}
+{"o":1031142054.9427191019,"h":1048391672.0682294369,"l":975162311.5368865728,"c":992254619.4412468672,"v":1351209.5131616439,"t":1733497200}
+{"o":992254619.4412468672,"h":1000681990.3935015202,"l":980191092.6184175014,"c":992330826.9116408825,"v":1205868.2920789216,"t":1733500800}
+{"o":992330826.9116408825,"h":1005220275.2289232016,"l":980151079.8725092411,"c":991883458.0031225681,"v":1077595.9729337811,"t":1733504400}
+{"o":991883458.0031225681,"h":1003774935.9733320475,"l":981170064.1591653824,"c":990824322.8618680239,"v":991911.2653461036,"t":1733508000}
+{"o":990824322.8618680239,"h":1000111923.4307131767,"l":976897417.4049549103,"c":992042698.9045555592,"v":911900.7759205992,"t":1733511600}
+{"o":992042698.9045555592,"h":1006769315.6629006863,"l":975861270.7085137367,"c":991815321.5497980118,"v":878735.5946270502,"t":1733515200}
+{"o":991815321.5497980118,"h":1001241727.0415400267,"l":979111195.2469180822,"c":991067813.2411442995,"v":851937.5154668152,"t":1733518800}
+{"o":991067813.2411442995,"h":999418807.3674441576,"l":981786279.0054528713,"c":989278537.0621691942,"v":822194.4475527107,"t":1733522400}
+{"o":989278537.0621691942,"h":1005975137.0979989767,"l":975409801.6895694733,"c":990071940.7436960936,"v":958442.8473577511,"t":1733526000}
+{"o":990071940.7436960936,"h":1002438289.6996978521,"l":979419577.285857439,"c":991680428.9297647476,"v":854571.3469896108,"t":1733529600}
+{"o":991680428.9297647476,"h":1004811077.7415213585,"l":975600557.5672745705,"c":989441324.3830103874,"v":781417.9154650457,"t":1733533200}
+{"o":989441324.3830103874,"h":997003928.6902310848,"l":967636843.4877990484,"c":980235578.2467582226,"v":711322.5344354617,"t":1733536800}
+{"o":980235578.2467582226,"h":990331444.1469984055,"l":964391372.4128888845,"c":977784408.7803226709,"v":755354.1059708033,"t":1733540400}
+{"o":977784408.7803226709,"h":985937445.4711215496,"l":966336765.7396557331,"c":981886673.4168188572,"v":670282.8336928468,"t":1733544000}
+{"o":981886673.4168188572,"h":987165865.5204741955,"l":965726082.3946619034,"c":969366808.34545362,"v":629104.4897551482,"t":1733547600}
+{"o":969366808.34545362,"h":977942253.4591825008,"l":955337167.6969394684,"c":965509812.9421284199,"v":681394.5243202721,"t":1733551200}
+{"o":965509812.9421284199,"h":970710957.8752288818,"l":953103880.8888750076,"c":961030922.22143507,"v":680399.3778887352,"t":1733554800}
+{"o":961030922.22143507,"h":971065536.9342416525,"l":952153182.7375590801,"c":963230356.229052186,"v":657883.7501096509,"t":1733558400}
+{"o":963230356.229052186,"h":976886163.8447844982,"l":935605301.4035332203,"c":948651561.9503284693,"v":757892.3419927893,"t":1733562000}
+{"o":948651561.9503284693,"h":965734501.3193998337,"l":938943891.0296196938,"c":948637658.8164881468,"v":719270.7513542544,"t":1733565600}
+{"o":948637658.8164881468,"h":955329348.5123708248,"l":931885651.2532278299,"c":937228961.1064743996,"v":605054.3111369776,"t":1733569200}
+{"o":937228961.1064743996,"h":957827121.6191788912,"l":927081671.2268121243,"c":934935329.7878806591,"v":600964.3190554472,"t":1733572800}
+{"o":934935329.7878806591,"h":946171968.1674849987,"l":917697605.1741950512,"c":929441692.0339694023,"v":676109.9258348211,"t":1733576400}
+{"o":929441692.0339694023,"h":952443818.429906249,"l":909476104.9200348854,"c":929184790.7433472872,"v":962996.1501091147,"t":1733580000}
+{"o":929184790.7433472872,"h":953341391.2936950922,"l":900197548.0988026857,"c":930245859.9088948965,"v":999095.7096512399,"t":1733583600}
+{"o":930245859.9088948965,"h":941954773.4809988737,"l":902691070.1239029169,"c":919548620.0291008949,"v":1031568.0712763143,"t":1733587200}
+{"o":919548620.0291008949,"h":941398449.1926894188,"l":908074860.2146731615,"c":929205609.3048433065,"v":952421.3662630336,"t":1733590800}
+{"o":929205609.3048433065,"h":939725095.7656699419,"l":918198500.6498733759,"c":930522890.322809577,"v":1068376.5214052631,"t":1733594400}
+{"o":930522890.322809577,"h":942304464.8112359047,"l":915099649.9088265896,"c":927654927.7823158503,"v":924893.7245264238,"t":1733598000}
+{"o":927654927.7823158503,"h":945982410.6507794857,"l":914369568.3568527699,"c":920763173.0429534912,"v":941859.7602588808,"t":1733601600}
+{"o":920763173.0429534912,"h":933760423.9806668758,"l":899837576.8101917505,"c":909741266.59499228,"v":987037.4835224777,"t":1733605200}
+{"o":909741266.59499228,"h":937810580.708132863,"l":889456614.0128993988,"c":917038093.8618953228,"v":884023.9668671676,"t":1733608800}
+{"o":917038093.8618953228,"h":928980721.3466790915,"l":903864621.8036438227,"c":917086065.1555426121,"v":809723.4039441878,"t":1733612400}
+{"o":917086065.1555426121,"h":929846082.770092845,"l":904517457.1705261469,"c":918138693.5935348272,"v":889851.704472238,"t":1733616000}
+{"o":918138693.5935348272,"h":930340674.8581905365,"l":907070749.1624141932,"c":923220407.8280588388,"v":760449.2634580949,"t":1733619600}
+{"o":923220407.8280588388,"h":938877926.5655879974,"l":905775019.9353796244,"c":922469824.2914772034,"v":779961.3752271694,"t":1733623200}
+{"o":922469824.2914772034,"h":927677887.4014084339,"l":906777187.8134577274,"c":916532157.1063251495,"v":829841.5222837874,"t":1733626800}
+{"o":916532157.1063251495,"h":930807691.8692398071,"l":903022768.8297355175,"c":916210928.3404027224,"v":648719.3331316876,"t":1733630400}
+{"o":916210928.3404027224,"h":934278908.7369077206,"l":905189150.0954252481,"c":924198748.3454121351,"v":755928.4648896053,"t":1733634000}
+{"o":924198748.3454121351,"h":941568084.0417312384,"l":908451269.4493573904,"c":920318590.3427084684,"v":715307.8320976492,"t":1733637600}
+{"o":920318590.3427084684,"h":925802456.2457228899,"l":905497513.3703508377,"c":909480605.1728048325,"v":643279.0787054729,"t":1733641200}
+{"o":909480605.1728048325,"h":936708476.647660017,"l":897220859.8143664598,"c":925332198.0014716387,"v":820642.6822853087,"t":1733644800}
+{"o":925332198.0014716387,"h":932122819.4043675661,"l":896361239.4947898388,"c":911238245.081843853,"v":761389.6040666238,"t":1733648400}
+{"o":911238245.081843853,"h":923711889.9881283045,"l":890229607.0518987179,"c":903867583.5697430372,"v":628545.8636569958,"t":1733652000}
+{"o":903867583.5697430372,"h":911367109.3452923298,"l":891104094.4817069769,"c":902298662.1503117085,"v":542103.3894599942,"t":1733655600}
+{"o":902298662.1503117085,"h":914223583.6508952379,"l":891617640.1745591164,"c":903003452.9896751642,"v":621416.448954424,"t":1733659200}
+{"o":903003452.9896751642,"h":913133415.6367710829,"l":889676753.9940786362,"c":907169146.8607817888,"v":709354.460651996,"t":1733662800}
+{"o":907169146.8607817888,"h":915455826.8938648701,"l":898051338.0606195927,"c":907935828.4678168297,"v":644202.6821544606,"t":1733666400}
+{"o":907935828.4678168297,"h":920006833.8309363127,"l":885789501.4951044321,"c":902226909.8606028557,"v":784909.9708553216,"t":1733670000}
+{"o":902226909.8606028557,"h":909415200.2951686382,"l":889321971.22808671,"c":894931987.5394258499,"v":883159.7985885732,"t":1733673600}
+{"o":894931987.5394258499,"h":905375000.2309396267,"l":885292771.1761564016,"c":896851070.4117120504,"v":767379.2832081618,"t":1733677200}
+{"o":896851070.4117120504,"h":905803799.8461669683,"l":884817963.87811625,"c":897843760.0208460093,"v":732155.9178390721,"t":1733680800}
+{"o":897843760.0208460093,"h":913199208.7186256647,"l":887424934.9285869598,"c":899999733.0590560436,"v":766069.5190501267,"t":1733684400}
+{"o":899999733.0590560436,"h":909203017.3450131416,"l":890663056.0661936998,"c":900908373.7209681273,"v":771894.1015029397,"t":1733688000}
+{"o":900908373.7209681273,"h":917382339.4996900558,"l":894165889.034335494,"c":905902110.5048742294,"v":700606.9690883013,"t":1733691600}
+{"o":905902110.5048742294,"h":913615476.1808620691,"l":893295714.1669323444,"c":900085567.946159482,"v":649868.3542742288,"t":1733695200}
+{"o":900085567.946159482,"h":909959319.3689061403,"l":886328360.956913352,"c":891399307.4227029085,"v":811492.5425713821,"t":1733698800}
+{"o":891399307.4227029085,"h":912519978.1650167704,"l":873959616.7496045828,"c":897449616.2807004452,"v":1111627.8053220497,"t":1733702400}
+{"o":897449616.2807004452,"h":911526979.9797714949,"l":877191144.7892876863,"c":895215264.2603178024,"v":906974.0793132244,"t":1733706000}
+{"o":895215264.2603178024,"h":907296368.7441650629,"l":862990820.5270594358,"c":870409009.8870970011,"v":906393.0226592328,"t":1733709600}
+{"o":870409009.8870970011,"h":885326516.2813444138,"l":856455592.9271169901,"c":864247215.5210664272,"v":815116.0318810517,"t":1733713200}
+{"o":864247215.5210664272,"h":878640441.718054533,"l":856333091.0616463423,"c":864897005.8899651766,"v":756776.724859196,"t":1733716800}
+{"o":864897005.8899651766,"h":895585730.2588961124,"l":857773054.7567628622,"c":869045967.3098634481,"v":639442.5621080472,"t":1733720400}
+{"o":869045967.3098634481,"h":881113638.541082263,"l":857773874.0647219419,"c":867968977.1897721291,"v":792747.7019378712,"t":1733724000}
+{"o":867968977.1897721291,"h":887825157.4957467318,"l":853152887.6002875566,"c":872418990.7899004221,"v":1076137.8713510763,"t":1733727600}
+{"o":872418990.7899004221,"h":891024097.6937100887,"l":852404078.7585126162,"c":867439333.8377290964,"v":1052909.1144948008,"t":1733731200}
+{"o":867439333.8377290964,"h":881595861.6967184544,"l":842159194.0156502724,"c":857636628.0975459814,"v":1038478.9073664235,"t":1733734800}
+{"o":857636628.0975459814,"h":867757550.4438661337,"l":845614317.4145302773,"c":853685190.1727617979,"v":726334.6545079261,"t":1733738400}
+{"o":853685190.1727617979,"h":867766790.0922192335,"l":818721709.1331907511,"c":829474367.4806600809,"v":848547.7180542317,"t":1733742000}
+{"o":829474367.4806600809,"h":842984740.6329451799,"l":766614709.8525565863,"c":778631350.4786506891,"v":893853.9996246785,"t":1733745600}
+{"o":778631350.4786506891,"h":793487642.7710192204,"l":765611508.7761375904,"c":786030128.0436805487,"v":840498.3391161031,"t":1733749200}
+{"o":786030128.0436805487,"h":802606124.4662433863,"l":769069377.8879370689,"c":785482416.7914868593,"v":955970.4798633172,"t":1733752800}
+{"o":785482416.7914868593,"h":839091634.8122700453,"l":752332744.9990950823,"c":809260726.1817990541,"v":1664839.4474649087,"t":1733756400}
+{"o":809260726.1817990541,"h":832249995.397354722,"l":797301661.0395410061,"c":825774278.932641983,"v":1167109.4866353325,"t":1733760000}
+{"o":825774278.932641983,"h":845527606.4787921906,"l":810267621.6713871956,"c":826447572.1606477499,"v":1020446.7624941273,"t":1733763600}
+{"o":826447572.1606477499,"h":836293559.5679719448,"l":811464310.0565212965,"c":832963926.2073004246,"v":986261.180989561,"t":1733767200}
+{"o":832963926.2073004246,"h":854140798.9761986732,"l":821675533.1248004436,"c":843241421.0202430487,"v":1197087.253408439,"t":1733770800}
+{"o":843241421.0202430487,"h":915503300.3131235838,"l":825996390.584710598,"c":875184776.5535873175,"v":2356976.5249290601,"t":1733774400}
+{"o":875184776.5535873175,"h":1022142341.8669221401,"l":803967582.1360089779,"c":881316315.0578256845,"v":3726089.4341753209,"t":1733778000}
+{"o":881316315.0578256845,"h":934493085.1238827705,"l":820140495.4516872168,"c":873987372.3342792988,"v":3016246.067057183,"t":1733781600}
+{"o":873987372.3342792988,"h":916684683.2923345566,"l":860801347.4025136232,"c":878970486.693223238,"v":1733971.3668897252,"t":1733785200}
+{"o":878970486.693223238,"h":919049094.3702073097,"l":849063517.5530523062,"c":884086348.2098453045,"v":1754788.8278972488,"t":1733788800}
+{"o":884086348.2098453045,"h":909036647.3570783138,"l":870388392.1025922298,"c":893174994.0716302395,"v":1326877.2566419328,"t":1733792400}
+{"o":893174994.0716302395,"h":923952603.2447988987,"l":863037921.5017437935,"c":896100299.1381795406,"v":1429146.7395421055,"t":1733796000}
+{"o":896100299.1381795406,"h":938724300.8974807262,"l":840280987.322660327,"c":884894560.590911746,"v":2110059.1825615624,"t":1733799600}
+{"o":884894560.590911746,"h":908200376.4214283228,"l":864092704.3703416586,"c":890325919.9442030191,"v":1287146.1893025148,"t":1733803200}
+{"o":890325919.9442030191,"h":949077802.295945406,"l":883468780.2051236629,"c":937746679.1110701561,"v":1031246.5767280876,"t":1733806800}
+{"o":937746679.1110701561,"h":952879684.6134054661,"l":923339891.8371599913,"c":941538147.8526669741,"v":1090328.4984497048,"t":1733810400}
+{"o":941538147.8526669741,"h":951053855.2620345354,"l":922099955.2956252098,"c":931565152.6539674997,"v":899825.3317205984,"t":1733814000}
+{"o":931565152.6539674997,"h":944634905.2566509247,"l":917855628.4538053274,"c":933363689.4584294558,"v":983243.9677580642,"t":1733817600}
+{"o":933363689.4584294558,"h":941797029.4781172276,"l":910392751.3529193401,"c":914681249.4690289497,"v":1140742.2739305526,"t":1733821200}
+{"o":914681249.4690289497,"h":923356212.417391181,"l":901810722.9285076857,"c":913224924.8480417728,"v":890339.5459068192,"t":1733824800}
+{"o":913224924.8480417728,"h":926091229.6955858469,"l":901869180.0084315538,"c":909311713.0456018448,"v":891990.4115197541,"t":1733828400}
+{"o":909311713.0456018448,"h":940061132.2485944033,"l":879055558.8491630554,"c":915480987.356464982,"v":1380416.2207331823,"t":1733832000}
+{"o":915480987.356464982,"h":935912190.8088748455,"l":894408722.2242062092,"c":912579331.0399589539,"v":1608039.7877970263,"t":1733835600}
+{"o":912579331.0399589539,"h":941387257.2568820715,"l":894012399.4805040359,"c":926099612.6668531895,"v":3170831.4447733304,"t":1733839200}
+{"o":926099612.6668531895,"h":993539819.9233617783,"l":873244542.892562151,"c":932290922.3498930931,"v":2929471.0517373737,"t":1733842800}
+{"o":932290922.3498930931,"h":971563717.3999730349,"l":878835542.4623750448,"c":910753287.2175519466,"v":2780407.6877253065,"t":1733846400}
+{"o":910753287.2175519466,"h":979006190.1890238523,"l":875427206.7852169275,"c":943305208.1658465862,"v":2181096.6093970486,"t":1733850000}
+{"o":943305208.1658465862,"h":988826189.0668369532,"l":899070537.5163892508,"c":941426946.5641359091,"v":1892103.0414388569,"t":1733853600}
+{"o":941426946.5641359091,"h":961626569.727534771,"l":926817914.6305377483,"c":944154892.4605894089,"v":1450883.4401534575,"t":1733857200}
+{"o":944154892.4605894089,"h":962686092.5003372431,"l":915814551.8300036192,"c":938033989.8614732027,"v":1327873.2970055668,"t":1733860800}
+{"o":938033989.8614732027,"h":961091654.8036733866,"l":924482261.2827168703,"c":943616601.1447952986,"v":1473124.2951712587,"t":1733864400}
+{"o":943616601.1447952986,"h":955345630.1077250242,"l":922922808.1234197617,"c":937829772.9272665977,"v":1359245.6940238178,"t":1733868000}
+{"o":937829772.9272665977,"h":945371424.7605646849,"l":920783595.4664365053,"c":934051222.3384964466,"v":1238898.2763574382,"t":1733871600}
+{"o":934051222.3384964466,"h":960746023.1795274019,"l":913765228.430144906,"c":942511118.1447857618,"v":1598454.6564339709,"t":1733875200}
+{"o":942511118.1447857618,"h":984234006.9299849272,"l":926527534.9883297682,"c":960679384.300971508,"v":2334100.4362759981,"t":1733878800}
+{"o":960679384.300971508,"h":986621888.7198454142,"l":922820794.5125683546,"c":949081627.7231327295,"v":1548954.2739274197,"t":1733882400}
+{"o":949081627.7231327295,"h":964220097.3942781687,"l":924316410.2230217457,"c":944238520.3274444342,"v":1334124.1213445163,"t":1733886000}
+{"o":944238520.3274444342,"h":961308894.0982354879,"l":932605253.4411325455,"c":940157023.2614748478,"v":1054660.5322767613,"t":1733889600}
+{"o":940157023.2614748478,"h":953010424.3963234425,"l":928276112.415122509,"c":942351159.5176126957,"v":866231.9860298567,"t":1733893200}
+{"o":942351159.5176126957,"h":953784243.2822822332,"l":927978041.3930734396,"c":941304816.1327219009,"v":921707.6744751562,"t":1733896800}
+{"o":941304816.1327219009,"h":957138760.7191078663,"l":928660823.8222191334,"c":947847993.236164093,"v":1004523.915687479,"t":1733900400}
+{"o":947847993.236164093,"h":971711828.7308700085,"l":927385838.6517159939,"c":950687944.9332122803,"v":1050770.238851591,"t":1733904000}
+{"o":950687944.9332122803,"h":977748126.5078805685,"l":917509115.8825759888,"c":929728392.164298296,"v":933403.2508319962,"t":1733907600}
+{"o":929728392.164298296,"h":942517790.3125603199,"l":920802704.8729771376,"c":934416896.3580063581,"v":863046.5270920583,"t":1733911200}
+{"o":934416896.3580063581,"h":950885957.9317677021,"l":921686500.9870243073,"c":934319195.7362633944,"v":951135.9172037323,"t":1733914800}
+{"o":934319195.7362633944,"h":956213904.6352407932,"l":925778860.0785621405,"c":946188984.5964791775,"v":899031.8287414494,"t":1733918400}
+{"o":946188984.5964791775,"h":962619226.2825601101,"l":916342353.2012729645,"c":937070022.30108881,"v":1173968.3550245736,"t":1733922000}
+{"o":937070022.30108881,"h":954615942.1700605154,"l":913166110.3063253164,"c":929525107.6065003872,"v":1062342.2982515399,"t":1733925600}
+{"o":929525107.6065003872,"h":944789085.4777177572,"l":874863328.1517862082,"c":900448443.5686070919,"v":1728849.0075280026,"t":1733929200}
+{"o":900448443.5686070919,"h":944792653.8919363022,"l":875015140.2012562752,"c":917601850.0914193392,"v":1497066.3183385667,"t":1733932800}
+{"o":917601850.0914193392,"h":945355804.5682643652,"l":896949246.0048846006,"c":929168178.6485137939,"v":1224054.5183724074,"t":1733936400}
+{"o":929168178.6485137939,"h":940595982.8530813456,"l":909336701.3194081783,"c":930823962.8521800041,"v":1243846.6741919927,"t":1733940000}
+{"o":930823962.8521800041,"h":945690128.701920867,"l":923513062.7802419662,"c":933716006.5725153685,"v":1272818.3198253852,"t":1733943600}
+{"o":933716006.5725153685,"h":954649318.9846754074,"l":919121003.9422837496,"c":923261353.9491792917,"v":1172885.7977502076,"t":1733947200}
+{"o":923261353.9491792917,"h":933085886.3085561991,"l":910015337.0260629654,"c":918141746.3835308552,"v":1196155.1492898264,"t":1733950800}
+{"o":918141746.3835308552,"h":923262621.7376122475,"l":891201615.9248741865,"c":901375595.629632473,"v":3611795.4882278293,"t":1733954400}
+{"o":901375595.629632473,"h":914199282.0611479282,"l":891494539.3636797667,"c":905954278.0423375368,"v":1098047.8446406005,"t":1733958000}
+{"o":905954278.0423375368,"h":918656178.4334747791,"l":898547008.6057004929,"c":910331355.5332462788,"v":1212364.3239673933,"t":1733961600}
+{"o":910331355.5332462788,"h":917307137.9147458076,"l":887802807.3692337275,"c":902153403.7696720362,"v":1035957.2586201982,"t":1733965200}
+{"o":902153403.7696720362,"h":917616095.1224513054,"l":877888315.7747690678,"c":894187971.2180622816,"v":1066297.9085855894,"t":1733968800}
+{"o":894187971.2180622816,"h":914463331.6131603718,"l":876479086.3789947033,"c":898909787.3007980585,"v":1243746.9562070807,"t":1733972400}
+{"o":898909787.3007980585,"h":904837975.5733691454,"l":877716295.7935112715,"c":887371030.8753385544,"v":963561.1542173127,"t":1733976000}
+{"o":887371030.8753385544,"h":902488239.8238503933,"l":866644865.7183244228,"c":883890482.1292521954,"v":978016.8949330426,"t":1733979600}
+{"o":883890482.1292521954,"h":899859214.9510389566,"l":869915374.587654233,"c":886170913.375954628,"v":1049987.176376417,"t":1733983200}
+{"o":886170913.375954628,"h":894512176.0522979498,"l":865005660.2493264675,"c":872439428.8571616411,"v":972031.5494597084,"t":1733986800}
+{"o":872439428.8571616411,"h":890413324.3263446093,"l":860140080.3433358669,"c":883375417.3762431145,"v":849536.1145597474,"t":1733990400}
+{"o":883375417.3762431145,"h":899952363.0084546804,"l":871163887.4359759092,"c":892704865.4486320019,"v":792562.9491258943,"t":1733994000}
+{"o":892704865.4486320019,"h":915271942.4465132952,"l":881482038.1224694252,"c":900393856.8880301714,"v":882637.2242106245,"t":1733997600}
+{"o":900393856.8880301714,"h":915544678.4508146048,"l":891028411.2196806669,"c":901830740.78845644,"v":915681.1052970013,"t":1734001200}
+{"o":901830740.78845644,"h":912331248.2536095381,"l":889746008.6585538387,"c":904624980.5333449841,"v":930759.3365353028,"t":1734004800}
+{"o":904624980.5333449841,"h":919014480.5282188654,"l":877422749.0568423271,"c":895936111.6760760546,"v":1532975.1774972992,"t":1734008400}
+{"o":895936111.6760760546,"h":913969047.3728631735,"l":864588215.982162714,"c":894830663.7690678835,"v":1522336.9599666791,"t":1734012000}
+{"o":894830663.7690678835,"h":912980303.6701612473,"l":881794435.3373254538,"c":903499934.251527071,"v":1313650.8308616765,"t":1734015600}
+{"o":903499934.251527071,"h":924054507.1044989824,"l":883549101.7907626629,"c":904315702.0538811684,"v":1598089.643645308,"t":1734019200}
+{"o":904315702.0538811684,"h":929038421.2027689219,"l":891683248.6094537973,"c":909942926.0231442451,"v":1346262.8117747095,"t":1734022800}
+{"o":909942926.0231442451,"h":938823112.7015044689,"l":895465609.5655325651,"c":918436807.701182723,"v":1286815.836469034,"t":1734026400}
+{"o":918436807.701182723,"h":951764626.7268159389,"l":893087148.5831785202,"c":928446346.1192499399,"v":1798105.0747521226,"t":1734030000}
+{"o":928446346.1192499399,"h":945566275.7078891993,"l":917365644.4066820145,"c":926820543.8902636766,"v":1302899.7985422057,"t":1734033600}
+{"o":926820543.8902636766,"h":939555423.6826791763,"l":906668693.7409745455,"c":932652336.4819079638,"v":1302036.5335601619,"t":1734037200}
+{"o":932652336.4819079638,"h":1221047294.1151459217,"l":808598336.8909463882,"c":926386052.9273682833,"v":1796640.5904538545,"t":1734040800}
+{"o":926386052.9273682833,"h":959050761.1687591076,"l":877782105.5979480743,"c":932848580.0795004368,"v":1227184.6497350361,"t":1734044400}
+{"o":932848580.0795004368,"h":955337838.5788612366,"l":919040503.9890350103,"c":939973482.4992748499,"v":1261600.97291993,"t":1734048000}
+{"o":939973482.4992748499,"h":965838520.6586041451,"l":924733895.1110019684,"c":940870308.466354847,"v":1275203.7649344495,"t":1734051600}
+{"o":940870308.466354847,"h":960742739.9838650227,"l":929297095.5160360336,"c":942499626.1374922991,"v":1208283.9104764427,"t":1734055200}
+{"o":942499626.1374922991,"h":1040942890.0592821836,"l":884360362.1411807537,"c":917357777.2570414543,"v":1198225.458600153,"t":1734058800}
+{"o":917357777.2570414543,"h":935263232.7287153006,"l":899258337.667186141,"c":919260339.9645057917,"v":1002430.3125012746,"t":1734062400}
+{"o":919260339.9645057917,"h":933803307.4272100925,"l":912471631.4803158045,"c":926671652.0790131092,"v":1288511.3803926378,"t":1734066000}
+{"o":926671652.0790131092,"h":951293916.7550787926,"l":904453749.0819629431,"c":939885458.375077486,"v":1186846.8947870613,"t":1734069600}
+{"o":939885458.375077486,"h":949872443.675763011,"l":913000529.5869740248,"c":936397842.110403657,"v":1046996.2607881502,"t":1734073200}
+{"o":936397842.110403657,"h":954884438.6574014425,"l":918195773.0509343147,"c":931190366.1895668507,"v":843776.090880589,"t":1734076800}
+{"o":931190366.1895668507,"h":951308090.6492569447,"l":919092215.5092624426,"c":946255857.4345531464,"v":875045.993632763,"t":1734080400}
+{"o":946255857.4345531464,"h":959610140.4188703299,"l":928476170.1299637556,"c":941396502.1659499407,"v":1059331.5310342032,"t":1734084000}
+{"o":941396502.1659499407,"h":956563243.4728804827,"l":930559962.8353842497,"c":947058342.2140904665,"v":893430.3807260608,"t":1734087600}
+{"o":947058342.2140904665,"h":954783331.9886103868,"l":930932247.1232944727,"c":944935270.9296096563,"v":1096525.2941568249,"t":1734091200}
+{"o":944935270.9296096563,"h":962314151.7291815281,"l":923252117.1734286547,"c":943920169.2413787842,"v":1186713.0079513907,"t":1734094800}
+{"o":943920169.2413787842,"h":962348758.5890101194,"l":915715902.7019164562,"c":928543919.8074285984,"v":1287368.9686991887,"t":1734098400}
+{"o":928543919.8074285984,"h":962400548.9849447012,"l":899983621.2962170839,"c":938791033.8303076029,"v":1629703.2167134471,"t":1734102000}
+{"o":938791033.8303076029,"h":950535542.896599412,"l":924441985.2953497171,"c":939163874.5399034023,"v":1515207.9472428444,"t":1734105600}
+{"o":939163874.5399034023,"h":961439131.7663933039,"l":928590094.2367221117,"c":943762095.9386632442,"v":1310491.7447116857,"t":1734109200}
+{"o":943762095.9386632442,"h":951409451.7070729733,"l":925607482.2648373842,"c":940708371.6245765686,"v":1320923.5695362403,"t":1734112800}
+{"o":940708371.6245765686,"h":948766620.3377856016,"l":918939243.8662198782,"c":934353003.4427471161,"v":1255170.3147982801,"t":1734116400}
+{"o":934353003.4427471161,"h":944501932.8845428228,"l":916894881.8291379213,"c":929433954.9844655991,"v":1133734.4263131521,"t":1734120000}
+{"o":929433954.9844655991,"h":940366606.2294561863,"l":913476160.5199993849,"c":932811091.178602457,"v":1167933.3812352035,"t":1734123600}
+{"o":932811091.178602457,"h":955075894.3179682493,"l":914258881.3845435381,"c":946459770.465539217,"v":1141771.4723967947,"t":1734127200}
+{"o":946459770.465539217,"h":956006461.2467963696,"l":931430670.3053926229,"c":943544621.0451403856,"v":1063783.8478166189,"t":1734130800}
+{"o":943544621.0451403856,"h":952142050.9172285795,"l":881861292.4590630531,"c":941525443.7869775295,"v":1279497.9087622664,"t":1734134400}
+{"o":941525443.7869775295,"h":955313432.8301076889,"l":911607823.7128179073,"c":919657213.4178448915,"v":1197222.1014755305,"t":1734138000}
+{"o":919657213.4178448915,"h":941211400.9172676802,"l":910536685.7770884037,"c":930547154.8662034273,"v":1171259.8161475039,"t":1734141600}
+{"o":930547154.8662034273,"h":946172205.4849586487,"l":920891630.5419608355,"c":936911715.2393586636,"v":1122323.1321937907,"t":1734145200}
+{"o":936911715.2393586636,"h":941648323.2080030441,"l":914277984.969314456,"c":922152474.0626677275,"v":1009823.0957001506,"t":1734148800}
+{"o":922152474.0626677275,"h":938840657.5462671518,"l":916779849.010761857,"c":923755283.02146101,"v":876112.4075613648,"t":1734152400}
+{"o":923755283.02146101,"h":932924001.9047472477,"l":903925535.3518731594,"c":928054377.8811422586,"v":938900.2560878475,"t":1734156000}
+{"o":928054377.8811422586,"h":945796992.1858525276,"l":918466466.7317267656,"c":941386345.4163082838,"v":943086.8663875286,"t":1734159600}
+{"o":941386345.4163082838,"h":951785238.6927292347,"l":925680561.3725366592,"c":938842711.3155499697,"v":970798.8007508276,"t":1734163200}
+{"o":938842711.3155499697,"h":947428125.5594369173,"l":926090475.1828843355,"c":933943310.511926651,"v":981480.0423585761,"t":1734166800}
+{"o":933943310.511926651,"h":946104212.0227810144,"l":924357720.7416113615,"c":938812395.8785758018,"v":813606.3523552582,"t":1734170400}
+{"o":938812395.8785758018,"h":940567251.9098184109,"l":901770995.875103116,"c":922584891.1776298285,"v":819174.1428675727,"t":1734174000}
+{"o":922584891.1776298285,"h":953259159.1310825348,"l":908151499.4388856888,"c":937421239.642332077,"v":978225.1586969807,"t":1734177600}
+{"o":937421239.642332077,"h":948728461.0034139156,"l":918494916.4820621014,"c":931670358.0266283751,"v":1143465.600818472,"t":1734181200}
+{"o":931670358.0266283751,"h":951636954.5062026978,"l":921946638.6410031319,"c":938074027.365868926,"v":1100271.5742761989,"t":1734184800}
+{"o":938074027.365868926,"h":957015877.9791868925,"l":929201236.8606308699,"c":943990788.2653781176,"v":1109037.1740236375,"t":1734188400}
+{"o":943990788.2653781176,"h":954070147.1285502911,"l":926736430.2152417898,"c":939868416.1364537477,"v":1330636.8829174403,"t":1734192000}
+{"o":939868416.1364537477,"h":963161106.3403404951,"l":920741732.1731251478,"c":944926632.7145595551,"v":1215004.8780672308,"t":1734195600}
+{"o":944926632.7145595551,"h":957147726.4450126886,"l":923819132.0991990566,"c":943204917.2556649446,"v":1113422.766855096,"t":1734199200}
+{"o":943204917.2556649446,"h":955429727.6053644419,"l":915908286.5239868164,"c":931721833.8174279928,"v":1034850.8738915795,"t":1734202800}
+{"o":931721833.8174279928,"h":973278636.2368100882,"l":914615507.8315119743,"c":953860733.8641308546,"v":1050635.9033910013,"t":1734206400}
+{"o":953860733.8641308546,"h":971580842.9966472387,"l":942434830.4685418606,"c":966839870.7880899906,"v":965505.4933930971,"t":1734210000}
+{"o":966839870.7880899906,"h":985711292.6803386211,"l":956375552.3330755234,"c":967878985.801356554,"v":896964.4198698099,"t":1734213600}
+{"o":967878985.801356554,"h":983376917.8401377201,"l":946537680.721288085,"c":966118146.2794834375,"v":1013479.3726732789,"t":1734217200}
+{"o":966118146.2794834375,"h":983237313.5504431725,"l":958024161.4211633205,"c":973828645.8187838793,"v":963415.8441369059,"t":1734220800}
+{"o":973828645.8187838793,"h":981881029.5348834991,"l":945131235.9668513536,"c":958900266.7925108671,"v":891756.9169759913,"t":1734224400}
+{"o":958900266.7925108671,"h":977821021.8988221884,"l":952647521.3374433517,"c":969269204.0804326534,"v":781105.7010298186,"t":1734228000}
+{"o":969269204.0804326534,"h":980427419.2827548981,"l":958469304.1751396656,"c":970856218.3783950806,"v":819076.6090379888,"t":1734231600}
+{"o":970856218.3783950806,"h":982220516.4418087006,"l":947003324.4478909969,"c":955833517.3848078251,"v":946280.9082752115,"t":1734235200}
+{"o":955833517.3848078251,"h":979723490.8612475395,"l":950471540.588239193,"c":969909678.8232880831,"v":821645.3216533002,"t":1734238800}
+{"o":969909678.8232880831,"h":979333748.2138824463,"l":949725422.6231013536,"c":964541761.2990925312,"v":818429.5503066888,"t":1734242400}
+{"o":964541761.2990925312,"h":980842736.4206843376,"l":943246217.3803840876,"c":966580320.9873435497,"v":1035337.3533947011,"t":1734246000}
+{"o":966580320.9873435497,"h":976159158.1447714567,"l":947778013.5704283714,"c":961825149.3435765505,"v":868079.638038112,"t":1734249600}
+{"o":961825149.3435765505,"h":978503779.4919127226,"l":938270392.1449856758,"c":945827892.5777462721,"v":843718.8775048408,"t":1734253200}
+{"o":945827892.5777462721,"h":957909585.4179913998,"l":935819076.4604984522,"c":947869377.0033926964,"v":813057.0534125121,"t":1734256800}
+{"o":947869377.0033926964,"h":963182912.3165935278,"l":941729276.6914777756,"c":956249993.1722880602,"v":762647.0043760285,"t":1734260400}
+{"o":956249993.1722880602,"h":963061473.9018527269,"l":933728709.8916649818,"c":948257689.1071939468,"v":866849.2359370211,"t":1734264000}
+{"o":948257689.1071939468,"h":957832938.3327031136,"l":934632308.5034143925,"c":947878283.4148569107,"v":941240.0179147334,"t":1734267600}
+{"o":947878283.4148569107,"h":962622711.0730550289,"l":939542513.3138240576,"c":952006911.8761856556,"v":987370.1042797883,"t":1734271200}
+{"o":952006911.8761856556,"h":960828243.7150582075,"l":929786017.9013836384,"c":938728705.9483020306,"v":1017061.4196915912,"t":1734274800}
+{"o":938728705.9483020306,"h":949202372.3937723637,"l":922294398.6801660061,"c":931089721.6163237095,"v":1052986.2961910297,"t":1734278400}
+{"o":931089721.6163237095,"h":961118419.4194633961,"l":918320316.2505174875,"c":948595786.9470723867,"v":1010468.5698265083,"t":1734282000}
+{"o":948595786.9470723867,"h":957911341.3721623421,"l":936032737.3134044409,"c":946028898.8005385399,"v":882575.9038305058,"t":1734285600}
+{"o":946028898.8005385399,"h":981998664.6725285053,"l":945450310.0758457184,"c":965431660.8403311968,"v":992106.8715366434,"t":1734289200}
+{"o":965431660.8403311968,"h":972605848.544914484,"l":947582629.9209355116,"c":956190204.1704514027,"v":970419.1673566825,"t":1734292800}
+{"o":956190204.1704514027,"h":984352100.4904444218,"l":937693606.2139462233,"c":963419964.7984710932,"v":1231276.5670744299,"t":1734296400}
+{"o":963419964.7984710932,"h":984137787.8526390791,"l":930140646.3106181622,"c":952082864.9703809023,"v":1205911.5827765749,"t":1734300000}
+{"o":952082864.9703809023,"h":980727001.1032885313,"l":916641332.9448719025,"c":950907861.9983359575,"v":1592465.7333902679,"t":1734303600}
+{"o":950907861.9983359575,"h":966607631.4504063129,"l":923389659.8947454691,"c":951781231.736250639,"v":1644030.7736995164,"t":1734307200}
+{"o":951781231.736250639,"h":977412942.6468609571,"l":944652519.1727809906,"c":962708529.8112226725,"v":1190163.3291206912,"t":1734310800}
+{"o":962708529.8112226725,"h":982592309.3452347517,"l":943128626.4525228739,"c":965093912.8681981564,"v":1233233.0117137474,"t":1734314400}
+{"o":965093912.8681981564,"h":975431501.1223934889,"l":942116578.5994348526,"c":954720595.79517138,"v":1128356.9318582776,"t":1734318000}
+{"o":954720595.79517138,"h":965976486.0844751596,"l":938432477.811871171,"c":952371913.0779261589,"v":1053844.5696677382,"t":1734321600}
+{"o":952371913.0779261589,"h":965132614.3829028606,"l":939796908.6264288425,"c":951228250.550871253,"v":988399.1409326482,"t":1734325200}
+{"o":951228250.550871253,"h":957943149.6150279045,"l":925301874.3998434544,"c":944125330.7695213556,"v":992871.7336658017,"t":1734328800}
+{"o":944125330.7695213556,"h":953651256.6161415577,"l":922187416.2210497856,"c":934985942.8091529608,"v":1002219.3041810396,"t":1734332400}
+{"o":934985942.8091529608,"h":969085776.9098989964,"l":918121245.325499773,"c":954252662.8781080246,"v":997961.9897716998,"t":1734336000}
+{"o":954252662.8781080246,"h":961758128.4170898199,"l":936477445.8616131544,"c":953153955.4380806684,"v":993145.0217535043,"t":1734339600}
+{"o":953153955.4380806684,"h":956724093.6766235828,"l":923115866.81889534,"c":941156905.7854492664,"v":953475.7673538893,"t":1734343200}
+{"o":941156905.7854492664,"h":959325829.5368030071,"l":917311045.5182279348,"c":932755863.6246445179,"v":1259362.8604356446,"t":1734346800}
+{"o":932755863.6246445179,"h":959947024.8578015566,"l":921560171.6373119354,"c":950602026.683742404,"v":1775122.1227426541,"t":1734350400}
+{"o":950602026.683742404,"h":963871023.5266679525,"l":930321064.6462241411,"c":949231197.9794828892,"v":1175672.3614838715,"t":1734354000}
+{"o":949231197.9794828892,"h":970920687.8577393293,"l":934225082.1083722115,"c":954953903.9962404966,"v":1216211.3303930548,"t":1734357600}
+{"o":954953903.9962404966,"h":968150058.7134203911,"l":939347326.8622123003,"c":951825148.9434245825,"v":1329756.423248807,"t":1734361200}
+{"o":951825148.9434245825,"h":965836239.4488382339,"l":928155380.1730712652,"c":938629704.4089481831,"v":1505887.093132993,"t":1734364800}
+{"o":938629704.4089481831,"h":954224270.7028660774,"l":906848492.4452331066,"c":944032852.5757007599,"v":1379533.8078210701,"t":1734368400}
+{"o":944032852.5757007599,"h":961209140.3073375225,"l":917913715.6066561937,"c":938527744.3418705463,"v":1474629.2366825382,"t":1734372000}
+{"o":938527744.3418705463,"h":960312010.4959062338,"l":916654204.7619957924,"c":938480949.1217854023,"v":1371796.6888202885,"t":1734375600}
+{"o":938480949.1217854023,"h":947793796.9067834616,"l":918078745.4022679329,"c":934757639.6704580784,"v":1306845.9932648523,"t":1734379200}
+{"o":934757639.6704580784,"h":948907268.770772934,"l":922487275.8399775028,"c":934837023.1081531048,"v":1265546.0278045516,"t":1734382800}
+{"o":934837023.1081531048,"h":946290565.5625903606,"l":918755896.1260354519,"c":939486559.4937450886,"v":999209.5854485078,"t":1734386400}
+{"o":939486559.4937450886,"h":956857458.2326513529,"l":926028304.0860557556,"c":940985302.1300594807,"v":1096521.3369152946,"t":1734390000}
+{"o":940985302.1300594807,"h":962815983.4357455969,"l":918193671.9196734428,"c":938614252.1279377937,"v":1451173.1307312457,"t":1734393600}
+{"o":938614252.1279377937,"h":953832846.8180681467,"l":901161253.4995257854,"c":940875104.521754384,"v":1259570.9394411037,"t":1734397200}
+{"o":940875104.521754384,"h":955553745.2635041475,"l":910971642.8535761833,"c":944391884.399815917,"v":995357.9018355825,"t":1734400800}
+{"o":944391884.399815917,"h":954774803.8987176418,"l":929168176.5004690886,"c":945887770.5677419901,"v":1127182.4328579218,"t":1734404400}
+{"o":945887770.5677419901,"h":963556882.8250534534,"l":928343503.9936006069,"c":946355166.1453002691,"v":994636.6968652053,"t":1734408000}
+{"o":946355166.1453002691,"h":952997949.8166875839,"l":930365231.3921319246,"c":945280230.7873740196,"v":1028679.6492661822,"t":1734411600}
+{"o":945280230.7873740196,"h":954485708.9032837152,"l":922793653.4214082956,"c":936741182.9003735781,"v":889420.6798235438,"t":1734415200}
+{"o":936741182.9003735781,"h":961261402.0149730444,"l":920499975.6659017801,"c":951476769.4021265507,"v":1007950.3976273185,"t":1734418800}
+{"o":951476769.4021265507,"h":965489333.4620321989,"l":932461670.3173986673,"c":953545809.5417159796,"v":1149679.1376079344,"t":1734422400}
+{"o":953545809.5417159796,"h":982339989.9457627535,"l":918537587.4783792496,"c":951891024.8390944004,"v":1313421.581928432,"t":1734426000}
+{"o":951891024.8390944004,"h":977163242.7937196493,"l":940314349.7347025871,"c":967106617.8121225834,"v":1236619.0810775904,"t":1734429600}
+{"o":967106617.8121225834,"h":981869279.8681190014,"l":950074570.374982357,"c":972544185.4481461048,"v":1177157.7685010626,"t":1734433200}
+{"o":972544185.4481461048,"h":1007396539.161567688,"l":949178001.8046755791,"c":984482080.9122552872,"v":1649268.1431940713,"t":1734436800}
+{"o":984482080.9122552872,"h":1031188601.9611641169,"l":959292900.1059485674,"c":1002581675.7987631559,"v":3148258.1982745021,"t":1734440400}
+{"o":1002581675.7987631559,"h":1033021015.0512976646,"l":970509591.9484368563,"c":992007771.3117735386,"v":2304509.2046043263,"t":1734444000}
+{"o":992007771.3117735386,"h":1015259714.0379521847,"l":935259667.7988195419,"c":989616821.0433176756,"v":2518734.4788088007,"t":1734447600}
+{"o":989616821.0433176756,"h":1040612737.7392225266,"l":948541943.4513055086,"c":1020982208.21489048,"v":2437173.2608750295,"t":1734451200}
+{"o":1020982208.21489048,"h":1039449071.7739514112,"l":985461981.3729884624,"c":1027614834.063043952,"v":1898960.3637745061,"t":1734454800}
+{"o":1027614834.063043952,"h":1034227326.2776238918,"l":990000432.4146778584,"c":1006448374.9940023422,"v":1696121.0468843172,"t":1734458400}
+{"o":1006448374.9940023422,"h":1010875159.9112987518,"l":998866977.8273000717,"c":1004766125.2937010527,"v":1508739.6614631955,"t":1734462000}
+{"o":1004766125.2937010527,"h":1009530085.3552919626,"l":993953917.7066338062,"c":1000079260.2355313301,"v":1570213.914589446,"t":1734465600}
+{"o":1000079260.2355313301,"h":1001681349.7558435202,"l":992811405.3822590113,"c":996879129.0280098915,"v":1442077.7675626292,"t":1734469200}
+{"o":996879129.0280098915,"h":1297240809.3465311527,"l":977462115.8821810484,"c":1045403313.3061010838,"v":1563403.6315948237,"t":1734472800}
+{"o":1045403313.3061010838,"h":1055252623.4170048237,"l":1027428953.0832877159,"c":1044759541.7616596222,"v":1631790.6215016744,"t":1734476400}
+{"o":1044759541.7616596222,"h":1068208369.3300135136,"l":1019213627.8484588861,"c":1041993889.9931784868,"v":1722260.0364904827,"t":1734480000}
+{"o":1041993889.9931784868,"h":1057186882.0801711082,"l":980788079.113502264,"c":1019955069.84722054,"v":1748122.4908206924,"t":1734483600}
+{"o":1019955069.84722054,"h":1035050449.3026356697,"l":999989588.1546763182,"c":1018283314.5696567297,"v":1796476.8610278335,"t":1734487200}
+{"o":1018283314.5696567297,"h":1042742867.4734493494,"l":1009844606.4211661816,"c":1022576213.5294265747,"v":1530164.1592694104,"t":1734490800}
+{"o":1022576213.5294265747,"h":1045228863.7916343212,"l":1009485056.5484592915,"c":1029866593.9687234163,"v":1467496.8652975671,"t":1734494400}
+{"o":1029866593.9687234163,"h":1055201438.8572775126,"l":1018500014.7889574766,"c":1034651756.4493098259,"v":1369886.1880772267,"t":1734498000}
+{"o":1034651756.4493098259,"h":1050184565.7713953257,"l":1002015487.7532939911,"c":1019880610.0262235403,"v":1434437.003957941,"t":1734501600}
+{"o":1019880610.0262235403,"h":1037672634.0070658922,"l":1007192251.8184356689,"c":1024223286.4805747271,"v":1238586.8153443749,"t":1734505200}
+{"o":1024223286.4805747271,"h":1038419072.3272303343,"l":1008567125.0850120783,"c":1015569721.5470467806,"v":1195832.5487688207,"t":1734508800}
+{"o":1015569721.5470467806,"h":1034510516.1073710918,"l":995002291.6886882782,"c":1001686982.9041566849,"v":1141568.1878384345,"t":1734512400}
+{"o":1001686982.9041566849,"h":1046962052.4985003471,"l":996962073.1783845425,"c":1025186706.0352596045,"v":1309429.4141270313,"t":1734516000}
+{"o":1025186706.0352596045,"h":1038247641.5112580061,"l":1009672787.5557969809,"c":1018686231.7122938633,"v":1162065.8153842289,"t":1734519600}
+{"o":1018686231.7122938633,"h":1062275270.1683601141,"l":1009457906.0908999443,"c":1038799776.6158890724,"v":1287968.6028298889,"t":1734523200}
+{"o":1038799776.6158890724,"h":1297255201.5367746353,"l":1003291539.9673116207,"c":1009818272.3290442228,"v":1218004.6131944384,"t":1734526800}
+{"o":1009818272.3290442228,"h":1046058767.6292111874,"l":1001783892.2606397867,"c":1021385008.8351213932,"v":1505127.5792706113,"t":1734530400}
+{"o":1021385008.8351213932,"h":1054367592.1241482496,"l":1007105652.4991134405,"c":1044783555.1105469465,"v":1595446.2205977223,"t":1734534000}
+{"o":1044783555.1105469465,"h":1089218138.8433794975,"l":1025056795.7648384571,"c":1041790176.6026632786,"v":1633949.1193308034,"t":1734537600}
+{"o":1041790176.6026632786,"h":1080660571.3648307323,"l":998960433.8552327156,"c":1018191805.4328879118,"v":1623690.7596852086,"t":1734541200}
+{"o":1018191805.4328879118,"h":1037827615.0796750784,"l":991937680.1455731392,"c":1025584687.285654664,"v":1601992.3000863157,"t":1734544800}
+{"o":1025584687.285654664,"h":1297509912.7272381783,"l":981572093.1960719824,"c":1036904799.9291762114,"v":2212719.8339810129,"t":1734548400}
+{"o":1036904799.9291762114,"h":1159165343.5059394836,"l":997031120.1024610996,"c":1065416253.1931134462,"v":3640920.5374523262,"t":1734552000}
+{"o":1065416253.1931134462,"h":1154235153.9176249504,"l":1015248957.3119639158,"c":1145846455.2454795837,"v":1940377.0952868499,"t":1734555600}
+{"o":1145846455.2454795837,"h":1163251314.7485849857,"l":1085002961.1906721592,"c":1124428082.3153810501,"v":1405716.62925875,"t":1734559200}
+{"o":1124428082.3153810501,"h":1157010272.4326817989,"l":1095224331.3378407955,"c":1147210721.8567552567,"v":1552133.4461619086,"t":1734562800}
+{"o":1147210721.8567552567,"h":1178794773.8838765621,"l":1119893336.4497356415,"c":1133525696.2996001244,"v":1539320.1171595457,"t":1734566400}
+{"o":1133525696.2996001244,"h":1207961735.9728112221,"l":1100302563.476089716,"c":1125979217.4580588341,"v":1401909.9414536871,"t":1734570000}
+{"o":1125979217.4580588341,"h":1270816651.8534650803,"l":1092520842.4759261608,"c":1160666445.9141306877,"v":2267611.3794721873,"t":1734573600}
+{"o":1160666445.9141306877,"h":1190618068.0354447365,"l":1092888838.7054097652,"c":1124980458.0578224659,"v":1602748.1479227839,"t":1734577200}
+{"o":1124980458.0578224659,"h":1144568120.0857884884,"l":1095400068.5853171349,"c":1109048507.9050705433,"v":1165334.7197477708,"t":1734580800}
+{"o":1109048507.9050705433,"h":1136316386.4163515568,"l":1099009293.1673705578,"c":1118756605.9820566177,"v":1172459.6780759725,"t":1734584400}
+{"o":1118756605.9820566177,"h":1150729952.1711251736,"l":1110722163.471681118,"c":1131785046.0397017002,"v":1450419.8072026663,"t":1734588000}
+{"o":1131785046.0397017002,"h":1152066245.7504148483,"l":1118254851.6709461212,"c":1138511187.4648411274,"v":1348533.6833922723,"t":1734591600}
+{"o":1138511187.4648411274,"h":1157423235.536686182,"l":1115626792.5448286533,"c":1140680323.2527384758,"v":1498745.2546507397,"t":1734595200}
+{"o":1140680323.2527384758,"h":1148929497.2156918049,"l":1115231272.9280211926,"c":1134775298.4637310505,"v":1302262.8135226588,"t":1734598800}
+{"o":1134775298.4637310505,"h":1155982216.6792123318,"l":993912928.1154887676,"c":1002724947.1859835386,"v":1187492.0101463189,"t":1734602400}
+{"o":1002724947.1859835386,"h":1007567373.9264545441,"l":987970315.2442501783,"c":994975253.0218530893,"v":1069258.3378646586,"t":1734606000}
+{"o":994975253.0218530893,"h":1016033256.3194423914,"l":973861883.9571650028,"c":995405276.3829022646,"v":1336676.3392867707,"t":1734609600}
+{"o":995405276.3829022646,"h":1008864229.1220070124,"l":989591412.117041111,"c":1002023313.1009566784,"v":1513077.300634684,"t":1734613200}
+{"o":1002023313.1009566784,"h":1022933358.5509094,"l":978474221.3433935642,"c":1000887543.6933909655,"v":1954335.7970207909,"t":1734616800}
+{"o":1000887543.6933909655,"h":1004129520.44272542,"l":977455658.0798431635,"c":999549099.9375166893,"v":2264901.1800770541,"t":1734620400}
+{"o":999549099.9375166893,"h":1006440543.6267086267,"l":983934585.1274132729,"c":1002736013.9172979593,"v":1912019.7573542241,"t":1734624000}
+{"o":1002736013.9172979593,"h":1002959255.5417627096,"l":947905054.9562170506,"c":958554571.8650206327,"v":2366486.4059093711,"t":1734627600}
+{"o":958554571.8650206327,"h":968642817.3695907593,"l":905418746.179515481,"c":946582747.5976359844,"v":3262521.9687644183,"t":1734631200}
+{"o":946582747.5976359844,"h":954798384.8879529238,"l":908328787.3287074566,"c":931854056.6043183804,"v":2810018.2171806041,"t":1734634800}
+{"o":931854056.6043183804,"h":951574392.1855077744,"l":909459218.3242336512,"c":940464041.0030084848,"v":2820759.7955711652,"t":1734638400}
+{"o":940464041.0030084848,"h":968270060.1452150345,"l":932900518.5459893942,"c":946435699.2729537487,"v":1752245.5847457284,"t":1734642000}
+{"o":946435699.2729537487,"h":958959129.1387804747,"l":935874308.1410952806,"c":957499980.2492818832,"v":1552917.2193422997,"t":1734645600}
+{"o":957499980.2492818832,"h":957499980.2492818832,"l":939436090.9098356962,"c":942122246.3855177164,"v":1556517.5473458366,"t":1734649200}
+{"o":942122246.3855177164,"h":956590514.0864754915,"l":932126902.2345966101,"c":949422550.5768306255,"v":1861056.7559965295,"t":1734652800}
+{"o":949422550.5768306255,"h":955640149.2180335522,"l":939509672.8423550129,"c":943978676.2424530983,"v":1413866.607226959,"t":1734656400}
+{"o":943978676.2424530983,"h":972255438.3539992571,"l":942139165.0819536448,"c":965717109.1486270428,"v":1659392.4267580777,"t":1734660000}
+{"o":965717109.1486270428,"h":967462676.9434038401,"l":953404782.4832078218,"c":955008408.1870979071,"v":1239231.7451774622,"t":1734663600}
+{"o":955008408.1870979071,"h":1007578241.6245844364,"l":946922129.4759981632,"c":991935311.8607481718,"v":1343233.5662821196,"t":1734667200}
+{"o":991935311.8607481718,"h":1134254845.9980475903,"l":978116273.2515308857,"c":1117786651.2245798111,"v":1317896.1062007963,"t":1734670800}
+{"o":1117786651.2245798111,"h":1155184243.4875619411,"l":1075169100.4678974152,"c":1127356199.4621016979,"v":1877088.4218299473,"t":1734674400}
+{"o":1127356199.4621016979,"h":1158554165.62890625,"l":1099205838.8263626099,"c":1108422268.734462738,"v":1985979.3309385704,"t":1734678000}
+{"o":1108422268.734462738,"h":1190476610.5686650276,"l":999149567.7513395548,"c":1121734595.0376303196,"v":2689343.6540421895,"t":1734681600}
+{"o":1121734595.0376303196,"h":1151444005.8983204365,"l":1069415560.5259808302,"c":1107566088.4594991207,"v":2683653.2293129363,"t":1734685200}
+{"o":1107566088.4594991207,"h":1140917191.9755110741,"l":1050713268.7290984392,"c":1129838571.4687900543,"v":2688206.8183209156,"t":1734688800}
+{"o":1129838571.4687900543,"h":1140202632.9075798988,"l":1062285307.8484610319,"c":1067004584.6254842281,"v":2642540.4809339759,"t":1734692400}
+{"o":1067004584.6254842281,"h":1206687453.0895786285,"l":1065927226.031919837,"c":1136106183.2215492725,"v":2396851.0994266081,"t":1734696000}
+{"o":1136106183.2215492725,"h":1167228565.5621442795,"l":1103628024.2771365643,"c":1146616484.2688348293,"v":2290796.4751162948,"t":1734699600}
+{"o":1146616484.2688348293,"h":1292986344.0136818886,"l":990525934.3551120758,"c":1089621837.7522618771,"v":1804959.9052252593,"t":1734703200}
+{"o":1089621837.7522618771,"h":1110636689.4132173061,"l":1063432028.960594058,"c":1102802748.7317178249,"v":1903581.6968055158,"t":1734706800}
+{"o":1102802748.7317178249,"h":1120427962.6319475174,"l":1028139040.1349045038,"c":1042336777.4939709902,"v":2221795.6937149055,"t":1734710400}
+{"o":1042336777.4939709902,"h":1159411404.5571348667,"l":1037378256.8568069935,"c":1090371464.067214489,"v":1706491.7921257564,"t":1734714000}
+{"o":1090371464.067214489,"h":1092637847.219981432,"l":1072643092.3943529129,"c":1081265652.9889137745,"v":1573826.6587867448,"t":1734717600}
+{"o":1081265652.9889137745,"h":1097076985.3481538296,"l":1002123405.9458571672,"c":1028145377.8780266047,"v":1730444.8809900428,"t":1734721200}
+{"o":1028145377.8780266047,"h":1065771788.9787063599,"l":1013043472.1437021494,"c":1056689451.4691579342,"v":1720598.8578437075,"t":1734724800}
+{"o":1056689451.4691579342,"h":1068854692.1010661125,"l":1044339475.4925919771,"c":1068164680.692540288,"v":1677731.7203484767,"t":1734728400}
+{"o":1068164680.692540288,"h":1078202313.6940977573,"l":1055187713.1805030107,"c":1068215111.5239245892,"v":1320119.7060507436,"t":1734732000}
+{"o":1068215111.5239245892,"h":1078920826.3570728302,"l":1035256865.2871614695,"c":1047134533.3383556604,"v":1336830.3437583358,"t":1734735600}
+{"o":1047134533.3383556604,"h":1052506530.760130167,"l":1036473369.4662590027,"c":1042371608.5862240791,"v":1541031.5635312414,"t":1734739200}
+{"o":1042371608.5862240791,"h":1070525147.5432555676,"l":1041284217.330722332,"c":1063248286.3364312649,"v":1729779.7773020028,"t":1734742800}
+{"o":1063248286.3364312649,"h":1072259996.9183449745,"l":1037574200.2204272747,"c":1058022302.1415623426,"v":1723776.2951240989,"t":1734746400}
+{"o":1058022302.1415623426,"h":1077734234.8314421177,"l":1052822388.9570428133,"c":1073982968.6228222847,"v":1692388.2770580659,"t":1734750000}
+{"o":1073982968.6228222847,"h":1085874744.3373422623,"l":1023482741.4601773024,"c":1058589393.2276501656,"v":1471637.2761179209,"t":1734753600}
+{"o":1058589393.2276501656,"h":1082312869.6461844444,"l":1057185649.5046756268,"c":1081502595.421851635,"v":1411331.3609547401,"t":1734757200}
+{"o":1081502595.421851635,"h":1086662337.4260585308,"l":1035922150.7862868309,"c":1044956095.1150512695,"v":1381873.5699858423,"t":1734760800}
+{"o":1044956095.1150512695,"h":1058954888.5912827253,"l":1040967037.215929389,"c":1040967037.215929389,"v":1351706.6664503554,"t":1734764400}
+{"o":1040967037.215929389,"h":1076542065.4192330837,"l":1029470996.7062164545,"c":1063264404.4489585161,"v":1284952.2203553212,"t":1734768000}
+{"o":1063264404.4489585161,"h":1071030236.7743016481,"l":1051593562.9458688498,"c":1060978982.4914515018,"v":1223867.6906423634,"t":1734771600}
+{"o":1060978982.4914515018,"h":1091020276.1282143593,"l":1054435465.4539296627,"c":1082635911.4760262966,"v":1238687.2047344889,"t":1734775200}
+{"o":1082635911.4760262966,"h":1090776995.8847532272,"l":1055297303.4315223694,"c":1059257458.924664855,"v":1294445.4083488432,"t":1734778800}
+{"o":1059257458.924664855,"h":1107677182.1638438702,"l":1024955250.8281130791,"c":1059297919.8718167543,"v":1728835.3887604284,"t":1734782400}
+{"o":1059297919.8718167543,"h":1092273585.9823143482,"l":1037104986.2164860964,"c":1074579203.1662919521,"v":1993776.4540556273,"t":1734786000}
+{"o":1074579203.1662919521,"h":1086728589.6276025772,"l":1063635405.0320285559,"c":1066566129.1631137133,"v":1554974.7412883174,"t":1734789600}
+{"o":1066566129.1631137133,"h":1090254879.4974727631,"l":1061912026.7899689674,"c":1086836789.1347002983,"v":1558560.5528055523,"t":1734793200}
+{"o":1086836789.1347002983,"h":1301646612.6702148914,"l":984102768.9313122034,"c":1018228625.9365736246,"v":1660088.24630018,"t":1734796800}
+{"o":1018228625.9365736246,"h":1041960358.1385852098,"l":999559937.2835081816,"c":1035116972.5776125193,"v":1912025.333036036,"t":1734800400}
+{"o":1035116972.5776125193,"h":1043354534.3951933384,"l":1010500146.1221194267,"c":1026398704.7175705433,"v":1640312.7298150768,"t":1734804000}
+{"o":1026398704.7175705433,"h":1049412377.0009479523,"l":1004919563.1644636393,"c":1044495942.4018349648,"v":1660694.2340485088,"t":1734807600}
+{"o":1044495942.4018349648,"h":1055370833.4354023933,"l":1035412187.7429469824,"c":1045224039.856705904,"v":1317932.3959448445,"t":1734811200}
+{"o":1045224039.856705904,"h":1064635773.0535460711,"l":1004344938.4650293589,"c":1049482396.201233387,"v":1307993.712178923,"t":1734814800}
+{"o":1049482396.201233387,"h":1061380171.4949574471,"l":1031643747.9024752378,"c":1042557810.9605307579,"v":1139656.3342400496,"t":1734818400}
+{"o":1042557810.9605307579,"h":1060444966.4939302206,"l":1027554628.8192955256,"c":1046112983.7265686989,"v":1245735.9765640029,"t":1734822000}
+{"o":1046112983.7265686989,"h":1072787272.4931609631,"l":1032369713.1744933128,"c":1064085776.7415465117,"v":1323102.3155420194,"t":1734825600}
+{"o":1064085776.7415465117,"h":1085870505.454182148,"l":1051104211.6933125257,"c":1074450056.3553681374,"v":1293430.1887682378,"t":1734829200}
+{"o":1074450056.3553681374,"h":1080801286.5280265808,"l":1058105560.2919583321,"c":1062145987.5870057344,"v":1266395.8631274186,"t":1734832800}
+{"o":1062145987.5870057344,"h":1086917034.6513955593,"l":1054016598.106353879,"c":1075589958.9109456539,"v":1228764.1602637416,"t":1734836400}
+{"o":1075589958.9109456539,"h":1079722323.2559747696,"l":1059821950.9736481905,"c":1059821950.9736481905,"v":1288680.0345243108,"t":1734840000}
+{"o":1059821950.9736481905,"h":1096364477.75689888,"l":1042861949.6085839272,"c":1059192803.8907679319,"v":1592673.2971153755,"t":1734843600}
+{"o":1059192803.8907679319,"h":1077434033.6673591137,"l":1049973173.6861721277,"c":1068199398.2477025986,"v":1322260.9331628738,"t":1734847200}
+{"o":1068199398.2477025986,"h":1077763466.6506938934,"l":1065696656.6431701183,"c":1074892756.6919460297,"v":1241580.14251878,"t":1734850800}
+{"o":1074892756.6919460297,"h":1083317396.6467721462,"l":1051895577.8630285263,"c":1054583890.9772304296,"v":1221028.1909884517,"t":1734854400}
+{"o":1054583890.9772304296,"h":1069314965.4611115456,"l":1039345269.4089540243,"c":1049768421.0992096663,"v":1025947.2647458906,"t":1734858000}
+{"o":1049768421.0992096663,"h":1057664672.1180028915,"l":1007418229.5811938047,"c":1009294848.380156517,"v":1171325.5416738461,"t":1734861600}
+{"o":1009294848.380156517,"h":1016913542.0936155319,"l":991668123.1723843813,"c":999840223.1513831615,"v":1225626.762893921,"t":1734865200}
+{"o":999840223.1513831615,"h":1006609635.868508935,"l":988710868.0673388243,"c":990627608.4454762936,"v":1190018.6487557148,"t":1734868800}
+{"o":990627608.4454762936,"h":1006713960.3957667351,"l":983077962.7238264084,"c":994950991.0981824398,"v":1266668.021923376,"t":1734872400}
+{"o":994950991.0981824398,"h":1026639263.0980889797,"l":963596563.7209583521,"c":992406353.5075157881,"v":1544377.7826556433,"t":1734876000}
+{"o":992406353.5075157881,"h":1011265139.1213792562,"l":970395337.5070827007,"c":987366092.5675568581,"v":1357508.641484885,"t":1734879600}
+{"o":987366092.5675568581,"h":998987849.9736094475,"l":971653776.506765604,"c":985207110.3784998655,"v":1436354.480940786,"t":1734883200}
+{"o":985207110.3784998655,"h":993207150.7557438612,"l":973174104.8462228775,"c":980272350.3713326454,"v":1488087.5596319204,"t":1734886800}
+{"o":980272350.3713326454,"h":992788108.7560890913,"l":969044954.9025005102,"c":978557705.0220353603,"v":1527784.0028630777,"t":1734890400}
+{"o":978557705.0220353603,"h":999335868.3468308449,"l":956244780.3854336739,"c":978253541.5342561007,"v":1588633.8413940195,"t":1734894000}
+{"o":978253541.5342561007,"h":1002211635.9114551544,"l":961436661.1026960611,"c":983116871.4661501646,"v":1576933.7793129948,"t":1734897600}
+{"o":983116871.4661501646,"h":991357226.1624463797,"l":971752038.100045085,"c":974682440.5051342249,"v":1338302.6398434555,"t":1734901200}
+{"o":974682440.5051342249,"h":1000896170.5998346806,"l":958238377.6655231714,"c":987483506.3365508318,"v":1414001.1803156578,"t":1734904800}
+{"o":987483506.3365508318,"h":992502323.9197217226,"l":973731749.5868990421,"c":978020829.4653967619,"v":1301154.9666880786,"t":1734908400}
+{"o":978020829.4653967619,"h":991620535.9379016161,"l":962707839.2160496712,"c":983624404.2947057486,"v":1349320.6592077883,"t":1734912000}
+{"o":983624404.2947057486,"h":1011514069.6029396057,"l":957608942.3243360519,"c":972931575.7119430304,"v":1599109.2446689166,"t":1734915600}
+{"o":972931575.7119430304,"h":994397914.2833288908,"l":962944841.2410876751,"c":985935716.7646999359,"v":1416303.0317183258,"t":1734919200}
+{"o":985935716.7646999359,"h":1027629465.4108300209,"l":939877044.2200042009,"c":976778131.8660545349,"v":1514305.2225334544,"t":1734922800}
+{"o":976778131.8660545349,"h":986266784.8287262917,"l":966868790.4811768532,"c":966980364.4385637045,"v":1183884.2247639101,"t":1734926400}
+{"o":966980364.4385637045,"h":987695327.8641141653,"l":958077406.4188125134,"c":977069693.343198657,"v":1206259.3961566542,"t":1734930000}
+{"o":977069693.343198657,"h":986330869.5391392708,"l":959619433.665913105,"c":966850468.8059202433,"v":1420807.9027487342,"t":1734933600}
+{"o":966850468.8059202433,"h":993073866.2161538601,"l":961094805.4485203028,"c":984577429.0578751564,"v":1195523.63113286,"t":1734937200}
+{"o":984577429.0578751564,"h":996726355.56255126,"l":958147727.6812819242,"c":971676267.4314815998,"v":1126988.4067548821,"t":1734940800}
+{"o":971676267.4314815998,"h":983902798.5641058683,"l":969234445.0230566263,"c":972144857.9786933661,"v":1239039.9968186063,"t":1734944400}
+{"o":972144857.9786933661,"h":980176143.9864364862,"l":967896125.4824570417,"c":974979993.4246360064,"v":1275736.3192772062,"t":1734948000}
+{"o":974979993.4246360064,"h":981135996.5481857061,"l":959484825.301940918,"c":961832584.9046201706,"v":1431630.8458081884,"t":1734951600}
+{"o":961832584.9046201706,"h":971716403.4956197739,"l":948765115.1655240059,"c":956446449.6967637539,"v":1327531.4330482292,"t":1734955200}
+{"o":956446449.6967637539,"h":966032070.9383150339,"l":940391559.8654520512,"c":956261959.4644581079,"v":1433786.8049653859,"t":1734958800}
+{"o":956261959.4644581079,"h":974668523.5196508169,"l":941216375.7326569557,"c":956277785.8227035999,"v":1600335.1340477583,"t":1734962400}
+{"o":956277785.8227035999,"h":982342226.9150007963,"l":938824939.5975846052,"c":956552698.0641653538,"v":1689649.0350247042,"t":1734966000}
+{"o":956552698.0641653538,"h":982682494.1453192234,"l":932364809.5719469786,"c":956770600.9664850235,"v":1514923.0061094945,"t":1734969600}
+{"o":956770600.9664850235,"h":969618438.6293395758,"l":951263069.5368700027,"c":956292463.1213181019,"v":1383899.0799697826,"t":1734973200}
+{"o":956292463.1213181019,"h":967030611.5662868023,"l":949960114.6090595722,"c":961782658.0502530336,"v":1096949.8780617523,"t":1734976800}
+{"o":961782658.0502530336,"h":985413115.1871891022,"l":937104941.8735256195,"c":954161698.8428878784,"v":1227834.2305815232,"t":1734980400}
+{"o":954161698.8428878784,"h":976626279.1328879595,"l":925973560.7847694159,"c":948641240.8366484642,"v":1185619.2673699311,"t":1734984000}
+{"o":948641240.8366484642,"h":960555176.9456300735,"l":851780300.3130381107,"c":859862878.304713726,"v":1475102.9574082347,"t":1734987600}
+{"o":859862878.304713726,"h":873978750.6506822109,"l":849002699.5571535826,"c":861622984.1317139864,"v":1173565.5290200235,"t":1734991200}
+{"o":861622984.1317139864,"h":871976699.018586874,"l":846540089.3800481558,"c":853040948.5575786829,"v":1154516.0954134946,"t":1734994800}
+{"o":853040948.5575786829,"h":859531905.8993420601,"l":843055149.8052041531,"c":851318868.2762320042,"v":1042358.4125665539,"t":1734998400}
+{"o":851318868.2762320042,"h":863946653.7068543434,"l":839759321.9691793919,"c":851551249.2501106262,"v":976260.9400732539,"t":1735002000}
+{"o":851551249.2501106262,"h":872722300.9351141453,"l":844390414.659422636,"c":857219577.926679492,"v":1036880.437442363,"t":1735005600}
+{"o":857219577.926679492,"h":867294419.6079423428,"l":850198577.7717437744,"c":859792204.7525330782,"v":927427.2752328848,"t":1735009200}
+{"o":859792204.7525330782,"h":865573387.2013648748,"l":851404081.9843714237,"c":858796806.4777097702,"v":910871.1376675456,"t":1735012800}
+{"o":858796806.4777097702,"h":863154509.5986112356,"l":849711485.7342107296,"c":857540165.9840624332,"v":892820.4495919199,"t":1735016400}
+{"o":857540165.9840624332,"h":870655462.1532946825,"l":849358814.9340955019,"c":862871612.8194721937,"v":793479.77529641,"t":1735020000}
+{"o":862871612.8194721937,"h":872685572.0794453621,"l":854701760.4170503616,"c":863555372.7395938635,"v":746543.2406869499,"t":1735023600}
+{"o":863555372.7395938635,"h":875774051.2382078171,"l":843404437.3884708881,"c":851627451.2780913115,"v":980476.841937169,"t":1735027200}
+{"o":851627451.2780913115,"h":857008484.8143547773,"l":834853789.3083525896,"c":840702036.2453714609,"v":1032848.8226807299,"t":1735030800}
+{"o":840702036.2453714609,"h":852593101.2632607222,"l":832029511.3518030643,"c":842476562.9999972582,"v":1145021.577562331,"t":1735034400}
+{"o":842476562.9999972582,"h":857036493.1063971519,"l":828193618.8845849037,"c":838895655.7281069756,"v":1162524.9767387642,"t":1735038000}
+{"o":838895655.7281069756,"h":846944739.8037743568,"l":830234843.9184285402,"c":838184452.8629176617,"v":1002615.0677253881,"t":1735041600}
+{"o":838184452.8629176617,"h":857844267.3811737299,"l":824606485.72111094,"c":850391744.6021825075,"v":1185742.0198661857,"t":1735045200}
+{"o":850391744.6021825075,"h":855126837.8756264448,"l":842603027.0138496161,"c":848806806.1391557455,"v":1247415.5060758786,"t":1735048800}
+{"o":848806806.1391557455,"h":871943380.8206523657,"l":828560081.6233472824,"c":849723093.7420624495,"v":1347012.1203970383,"t":1735052400}
+{"o":849723093.7420624495,"h":863994203.9643346071,"l":840321703.7354151011,"c":851341789.7956744432,"v":1195262.8690747833,"t":1735056000}
+{"o":851341789.7956744432,"h":858356816.2359654903,"l":839300672.6150109768,"c":853324162.1461344957,"v":1130529.9883182072,"t":1735059600}
+{"o":853324162.1461344957,"h":861761424.7350976467,"l":844941459.9900727272,"c":852718816.7917314768,"v":1203979.1605472807,"t":1735063200}
+{"o":852718816.7917314768,"h":855985293.241312623,"l":844372884.1438009739,"c":849015680.68026793,"v":1108216.4087919139,"t":1735066800}
+{"o":849015680.68026793,"h":859261388.5147339106,"l":839892598.9566941261,"c":852934180.9137098789,"v":1101671.5326228151,"t":1735070400}
+{"o":852934180.9137098789,"h":867815525.2170689106,"l":842578864.3649538755,"c":853612605.1507672071,"v":978061.9739796091,"t":1735074000}
+{"o":853612605.1507672071,"h":860353196.4793310165,"l":847719552.9853336811,"c":856916734.4709017277,"v":922318.7076480524,"t":1735077600}
+{"o":856916734.4709017277,"h":863124133.3920234442,"l":849168190.3956614733,"c":853910480.4070318937,"v":907421.4344018808,"t":1735081200}
+{"o":853910480.4070318937,"h":862798046.0341311693,"l":850907563.1356328726,"c":858381643.4491803646,"v":1013053.2044431227,"t":1735084800}
+{"o":858381643.4491803646,"h":878374095.1616560221,"l":850591954.9045703411,"c":864191551.5931055546,"v":1329342.309491355,"t":1735088400}
+{"o":864191551.5931055546,"h":875529490.748832345,"l":853855397.3337618113,"c":864195495.973891139,"v":1162753.3171336411,"t":1735092000}
+{"o":864195495.973891139,"h":877461652.1472358704,"l":855540764.9460941553,"c":866382755.3325701952,"v":918418.2389734872,"t":1735095600}
+{"o":866382755.3325701952,"h":870749313.2146054506,"l":859616199.5551379919,"c":866956496.8380688429,"v":765050.5311502105,"t":1735099200}
+{"o":866956496.8380688429,"h":869850498.1827816963,"l":853676484.257004261,"c":858743119.7788888216,"v":715290.1393371726,"t":1735102800}
+{"o":858743119.7788888216,"h":864884497.5052757263,"l":848735243.529289484,"c":856674033.9649015665,"v":754469.0552245448,"t":1735106400}
+{"o":856674033.9649015665,"h":864860885.7064452171,"l":843191067.4719389677,"c":857742514.9613753557,"v":706457.4855867835,"t":1735110000}
+{"o":857742514.9613753557,"h":865153117.1250699759,"l":852424861.9411506653,"c":859651818.2929971218,"v":765874.5093634492,"t":1735113600}
+{"o":859651818.2929971218,"h":863281456.8971788883,"l":845887165.319201827,"c":848668502.9137283564,"v":600419.0389279284,"t":1735117200}
+{"o":848668502.9137283564,"h":865218543.6288797855,"l":835229920.1998041868,"c":847543831.9954192638,"v":798561.4421302815,"t":1735120800}
+{"o":847543831.9954192638,"h":853282480.728238225,"l":833509658.1122019291,"c":836527082.2068706751,"v":687062.2962158904,"t":1735124400}
+{"o":836527082.2068706751,"h":843550958.5035130978,"l":833357350.7975672483,"c":838524514.7914290428,"v":776323.348898154,"t":1735128000}
+{"o":838524514.7914290428,"h":844272721.1538164616,"l":837171482.7457090616,"c":841827706.8059507608,"v":651506.2838669065,"t":1735131600}
+{"o":841827706.8059507608,"h":853438142.8088546991,"l":836032130.729418993,"c":850762656.9616364241,"v":782638.4540221707,"t":1735135200}
+{"o":850762656.9616364241,"h":855184159.4621719122,"l":842258339.3166282177,"c":848887565.5743780136,"v":859294.8429733863,"t":1735138800}
+{"o":848887565.5743780136,"h":862298541.5717209578,"l":838829164.5913228989,"c":856371680.3070549965,"v":1019496.5029420408,"t":1735142400}
+{"o":856371680.3070549965,"h":862445883.977760911,"l":846250266.9951884747,"c":858292291.8052111864,"v":927231.0815219622,"t":1735146000}
+{"o":858292291.8052111864,"h":860823459.464858532,"l":851073396.9212492704,"c":856342402.9213396311,"v":730073.2915040093,"t":1735149600}
+{"o":856342402.9213396311,"h":868277216.7538468838,"l":850761988.312800169,"c":859187227.7507922649,"v":795558.1239165162,"t":1735153200}
+{"o":859187227.7507922649,"h":865773975.2204797268,"l":846357727.143362999,"c":856968428.8937596083,"v":840733.3731695664,"t":1735156800}
+{"o":856968428.8937596083,"h":867798555.9332162142,"l":848517226.6823893785,"c":857606315.2182958126,"v":883962.8233538246,"t":1735160400}
+{"o":857606315.2182958126,"h":863956798.6228415966,"l":851955272.2657374144,"c":859071050.7547417879,"v":811532.6041521786,"t":1735164000}
+{"o":859071050.7547417879,"h":863949013.4253488779,"l":853816997.6968500614,"c":858925697.5804768801,"v":753807.7833724023,"t":1735167600}
+{"o":858925697.5804768801,"h":874292439.5751618147,"l":845672804.6743649244,"c":859229232.8631182909,"v":904638.9634996883,"t":1735171200}
+{"o":859229232.8631182909,"h":866359967.0985246897,"l":853282416.7701438665,"c":860942673.1157162189,"v":911657.6200528446,"t":1735174800}
+{"o":860942673.1157162189,"h":870760163.3364822865,"l":848984726.5040687323,"c":855136494.0801786184,"v":935909.1355506447,"t":1735178400}
+{"o":855136494.0801786184,"h":863248284.6375746727,"l":846076304.4255561829,"c":853860532.1929564476,"v":1118639.7008907704,"t":1735182000}
+{"o":853860532.1929564476,"h":863531884.1630523205,"l":840516477.1253416538,"c":857258870.0292959213,"v":1176643.2062073553,"t":1735185600}
+{"o":857258870.0292959213,"h":861748871.0762063265,"l":850147014.487898469,"c":854723907.8471831083,"v":935270.340664994,"t":1735189200}
+{"o":854723907.8471831083,"h":860940313.6223527193,"l":842912146.0314347744,"c":856105156.4446002245,"v":1059310.395410697,"t":1735192800}
+{"o":856105156.4446002245,"h":867176351.1454900503,"l":847248461.8884835243,"c":855402412.4734733105,"v":911080.2837818824,"t":1735196400}
+{"o":855402412.4734733105,"h":887490569.565071702,"l":833390926.383104682,"c":865770871.6058758497,"v":1504806.5868982128,"t":1735200000}
+{"o":865770871.6058758497,"h":871567231.9528206587,"l":863607269.7715822458,"c":866306537.1397018433,"v":917832.9171071735,"t":1735203600}
+{"o":866306537.1397018433,"h":873412121.0637271404,"l":858592706.5549144745,"c":866755341.9023262262,"v":810305.549470279,"t":1735207200}
+{"o":866755341.9023262262,"h":875794952.8528658152,"l":861565238.0223299265,"c":867298048.342191577,"v":840889.1805023132,"t":1735210800}
+{"o":867298048.342191577,"h":870107022.8608441353,"l":862412727.7006629705,"c":865027191.5501139164,"v":895108.4592481079,"t":1735214400}
+{"o":865027191.5501139164,"h":877664810.4560085535,"l":856833609.4277421236,"c":872575870.3563594818,"v":909738.0050009812,"t":1735218000}
+{"o":872575870.3563594818,"h":882271113.7905042171,"l":860602028.5418246984,"c":875207315.5996235609,"v":1171418.4292011738,"t":1735221600}
+{"o":875207315.5996235609,"h":882661449.6961581707,"l":867882360.7697403431,"c":873960995.2399441004,"v":1099400.9858723949,"t":1735225200}
+{"o":873960995.2399441004,"h":884635504.0733445883,"l":865456587.3388425112,"c":876123638.9660124779,"v":1103920.4480379014,"t":1735228800}
+{"o":876123638.9660124779,"h":890248866.5036702156,"l":860442953.2035005093,"c":876876321.6245456934,"v":1109344.0258359776,"t":1735232400}
+{"o":876876321.6245456934,"h":884358575.3566184044,"l":869408425.8925819397,"c":878272497.006057024,"v":916190.8625283272,"t":1735236000}
+{"o":878272497.006057024,"h":891120845.7225235701,"l":868830980.2199454308,"c":886329125.7405631542,"v":790063.2181595743,"t":1735239600}
+{"o":886329125.7405631542,"h":901856023.7347553968,"l":872698150.975638628,"c":894468114.3760979176,"v":913262.3235425674,"t":1735243200}
+{"o":894468114.3760979176,"h":904464140.7787637711,"l":880609405.7177436352,"c":894251011.8751888275,"v":971619.2076790227,"t":1735246800}
+{"o":894251011.8751888275,"h":897124265.1657145023,"l":888393701.7024751902,"c":890672612.6221494675,"v":839056.5086098862,"t":1735250400}
+{"o":890672612.6221494675,"h":895671361.1851091385,"l":881514923.915542841,"c":891910669.8412587643,"v":859887.3599868227,"t":1735254000}
+{"o":891910669.8412587643,"h":900576096.0046571493,"l":882507302.0034152269,"c":890960521.9181056023,"v":900959.4043674886,"t":1735257600}
+{"o":890960521.9181056023,"h":897472762.1808211803,"l":879726654.5431873798,"c":892827564.1380662918,"v":755845.2883431831,"t":1735261200}
+{"o":892827564.1380662918,"h":899310707.0283435583,"l":881515918.9196283817,"c":892083414.5658653975,"v":779563.550365979,"t":1735264800}
+{"o":892083414.5658653975,"h":897077632.2784674168,"l":890017315.1436835527,"c":895095879.8235579729,"v":745017.8852055038,"t":1735268400}
+{"o":895095879.8235579729,"h":905909846.7859239578,"l":883959932.9233361483,"c":888901587.4881240129,"v":763147.4926693661,"t":1735272000}
+{"o":888901587.4881240129,"h":897599913.5447131395,"l":871799339.8270205259,"c":893495100.4938992262,"v":804524.1483082683,"t":1735275600}
+{"o":893495100.4938992262,"h":901884561.1362358332,"l":888514492.188560009,"c":898393660.2400211096,"v":810381.0856843749,"t":1735279200}
+{"o":898393660.2400211096,"h":908956162.6703916788,"l":874165039.4493664503,"c":887545578.2699387074,"v":1022726.6998260407,"t":1735282800}
+{"o":887545578.2699387074,"h":905501896.2001941204,"l":878928984.4156041145,"c":889978765.6302386522,"v":1000863.8163869373,"t":1735286400}
+{"o":889978765.6302386522,"h":915404446.1272913218,"l":867186540.9081400633,"c":888581060.4183717966,"v":1300951.2515217348,"t":1735290000}
+{"o":888581060.4183717966,"h":908309263.4533523321,"l":869450772.2765731812,"c":893480948.7975964546,"v":861281.2491066502,"t":1735293600}
+{"o":893480948.7975964546,"h":895922522.4956421852,"l":886882785.8568577766,"c":892629707.4876368046,"v":827013.268665984,"t":1735297200}
+{"o":892629707.4876368046,"h":894781146.8964624405,"l":887832444.1362012625,"c":891893114.5353201628,"v":808209.2532208271,"t":1735300800}
+{"o":891893114.5353201628,"h":899022576.634057045,"l":883534611.709515214,"c":890338137.1399117708,"v":833146.7081482019,"t":1735304400}
+{"o":890338137.1399117708,"h":903622453.6547385454,"l":874720629.9954606295,"c":888670058.2617939711,"v":1048704.5242180678,"t":1735308000}
+{"o":888670058.2617939711,"h":903178622.2027568817,"l":865126911.8809815645,"c":886600958.0744324923,"v":1277524.5689087852,"t":1735311600}
+{"o":886600958.0744324923,"h":890053471.7137237787,"l":876958119.9315444231,"c":887500960.9270372391,"v":1150148.8973051396,"t":1735315200}
+{"o":887500960.9270372391,"h":897685823.485081315,"l":869639513.0938959122,"c":893271694.6665673256,"v":1100025.8948588665,"t":1735318800}
+{"o":893271694.6665673256,"h":898652775.6301599741,"l":887556466.353831172,"c":894677932.2362545729,"v":806068.049560477,"t":1735322400}
+{"o":894677932.2362545729,"h":897015436.4587990046,"l":881912314.6161373854,"c":892332889.6538085938,"v":877604.7359094835,"t":1735326000}
+{"o":892332889.6538085938,"h":897453457.3823816776,"l":880357701.3597438335,"c":892535944.9202859402,"v":866644.4423843641,"t":1735329600}
+{"o":892535944.9202859402,"h":895282238.9506542683,"l":885300018.9953539371,"c":888148936.2925732136,"v":809409.5915376798,"t":1735333200}
+{"o":888148936.2925732136,"h":898362989.2504349947,"l":883721310.7195501328,"c":889001050.5342663527,"v":755211.6239431987,"t":1735336800}
+{"o":889001050.5342663527,"h":894828315.8023215532,"l":880698503.4217232466,"c":890577340.5175229311,"v":800856.8918438207,"t":1735340400}
+{"o":890577340.5175229311,"h":896822992.2680281401,"l":888354994.0740236044,"c":893773341.5321859121,"v":919263.6139312958,"t":1735344000}
+{"o":893773341.5321859121,"h":902194945.7103943825,"l":889455050.7995409966,"c":894123779.3265202045,"v":847048.9283765183,"t":1735347600}
+{"o":894123779.3265202045,"h":899827487.701996088,"l":876589455.1242367029,"c":887394109.6200793982,"v":853391.1143525466,"t":1735351200}
+{"o":887394109.6200793982,"h":896316901.8808816671,"l":883550520.1576579809,"c":889393550.7067960501,"v":817910.7865718168,"t":1735354800}
+{"o":889393550.7067960501,"h":894613917.4465661049,"l":885884172.7514734268,"c":890437967.6642036438,"v":655046.8882343582,"t":1735358400}
+{"o":890437967.6642036438,"h":899127099.9443620443,"l":878027473.0364245176,"c":888892994.8070842028,"v":679940.8624134761,"t":1735362000}
+{"o":888892994.8070842028,"h":892755044.9109330177,"l":884753113.0923082829,"c":890007213.690984726,"v":654281.5986060534,"t":1735365600}
+{"o":890007213.690984726,"h":893719467.6685724258,"l":882458610.1618380547,"c":887889861.8579304218,"v":674468.1434358798,"t":1735369200}
+{"o":887889861.8579304218,"h":894171860.4440882206,"l":876002167.8713099957,"c":886781423.7553771734,"v":666432.00209851,"t":1735372800}
+{"o":886781423.7553771734,"h":892930815.9458144903,"l":885401302.8298341036,"c":886645609.8292912245,"v":661363.9819000331,"t":1735376400}
+{"o":886645609.8292912245,"h":891245273.0884625912,"l":883028859.5368487835,"c":886048965.39778018,"v":680255.7486548598,"t":1735380000}
+{"o":886048965.39778018,"h":899634475.3985465765,"l":882598211.9884750843,"c":889358622.2588628531,"v":736705.2295605412,"t":1735383600}
+{"o":889358622.2588628531,"h":895033558.8718869686,"l":882403299.8049957752,"c":886583752.2985428572,"v":733898.2412729283,"t":1735387200}
+{"o":886583752.2985428572,"h":894818568.8471845388,"l":886302291.7111182213,"c":893266713.3430918455,"v":880588.6224809536,"t":1735390800}
+{"o":893266713.3430918455,"h":904215728.1732375622,"l":875298107.6234798431,"c":888324396.3748947382,"v":1161141.1486549231,"t":1735394400}
+{"o":888324396.3748947382,"h":895492396.5083045959,"l":878070134.8823354244,"c":889768384.2431229353,"v":1011442.0068544946,"t":1735398000}
+{"o":889768384.2431229353,"h":901162225.1185839176,"l":878654463.7217667103,"c":892364662.4159188271,"v":1021566.7394634475,"t":1735401600}
+{"o":892364662.4159188271,"h":907614532.5562574863,"l":885405183.7982612848,"c":897336897.251337409,"v":1060724.8525188696,"t":1735405200}
+{"o":897336897.251337409,"h":909486722.5187702179,"l":891316147.5910388231,"c":898566514.2229942083,"v":945203.0312583382,"t":1735408800}
+{"o":898566514.2229942083,"h":901645164.9939751625,"l":896843928.9756417274,"c":900133321.2854613066,"v":878468.4643476037,"t":1735412400}
+{"o":900133321.2854613066,"h":905809329.1572932005,"l":891076287.4205319881,"c":900000438.182561636,"v":718032.8124764734,"t":1735416000}
+{"o":900000438.182561636,"h":907697289.1449718475,"l":898186597.8078466654,"c":905469089.148314476,"v":760208.5648527889,"t":1735419600}
+{"o":905469089.148314476,"h":917788343.2426104546,"l":892001631.7611130476,"c":898266506.0490373373,"v":850801.3329581433,"t":1735423200}
+{"o":898266506.0490373373,"h":914467882.2083112001,"l":894111368.618715167,"c":909611054.889764905,"v":937186.8104866825,"t":1735426800}
+{"o":909611054.889764905,"h":921767098.1368482113,"l":901462846.6909857988,"c":913151413.5215396881,"v":932336.4301756279,"t":1735430400}
+{"o":913151413.5215396881,"h":922498436.8357625008,"l":900079732.360806942,"c":912559675.3819078207,"v":827395.2115776491,"t":1735434000}
+{"o":912559675.3819078207,"h":922828740.161816597,"l":906118833.9240010977,"c":912151759.773858428,"v":790253.1895397725,"t":1735437600}
+{"o":912151759.773858428,"h":923930033.6492304802,"l":907804110.1689511538,"c":920700195.0910538435,"v":1069203.1722769239,"t":1735441200}
+{"o":1152737704.9612827301,"h":1154156764.360462904,"l":1150649224.5173528194,"c":1152645608.5488262177,"v":380155.7770190337,"t":1728244800}
+{"o":1152645608.5488262177,"h":1176838594.0113220215,"l":1143719278.795968771,"c":1164470745.2658762932,"v":392220.4570027255,"t":1728248400}
+{"o":1164470745.2658762932,"h":1178385538.0658965111,"l":1164366667.2097015381,"c":1177346085.6554071903,"v":357899.5850234181,"t":1728252000}
+{"o":1177346085.6554071903,"h":1188727902.3731179237,"l":1177325472.4503881931,"c":1186479886.5054471493,"v":430112.5334137317,"t":1728255600}
+{"o":1186479886.5054471493,"h":1210355254.7597303391,"l":1149870950.4935696125,"c":1176050839.4168183804,"v":687385.8222378105,"t":1728259200}
+{"o":1176050839.4168183804,"h":1188105156.468310833,"l":1171715585.464956522,"c":1187649613.3548762798,"v":603145.9431759345,"t":1728262800}
+{"o":1187649613.3548762798,"h":1192277105.0397782326,"l":1171996590.7771654129,"c":1174516370.9654994011,"v":510915.0757243732,"t":1728266400}
+{"o":1174516370.9654994011,"h":1179443758.2667498589,"l":1171082889.3293449879,"c":1177779253.8626015186,"v":525001.7763133823,"t":1728270000}
+{"o":1177779253.8626015186,"h":1182472921.3709924221,"l":1174700926.1808483601,"c":1175121754.8617284298,"v":350937.4378112106,"t":1728273600}
+{"o":1175121754.8617284298,"h":1179187845.0277311802,"l":1168582536.7188746929,"c":1169200428.5730443001,"v":351732.2192520947,"t":1728277200}
+{"o":1169200428.5730443001,"h":1174847296.8549513817,"l":1168119383.3877131939,"c":1174847296.8549513817,"v":363373.4665504733,"t":1728280800}
+{"o":1174847296.8549513817,"h":1206359115.4271347523,"l":1162026780.1081323624,"c":1172500723.9512267113,"v":487052.2892122161,"t":1728284400}
+{"o":1172500723.9512267113,"h":1181641578.3499426842,"l":1166505214.5811736584,"c":1170290093.2899301052,"v":425854.2072554424,"t":1728288000}
+{"o":1170290093.2899301052,"h":1172302297.0146944523,"l":1156848041.5707890987,"c":1162097667.2844531536,"v":443106.3606669757,"t":1728291600}
+{"o":1162097667.2844531536,"h":1162097667.2844531536,"l":1151885858.1086816788,"c":1156203243.4344699383,"v":383018.7337353702,"t":1728295200}
+{"o":1156203243.4344699383,"h":1162109060.4767513275,"l":1147816813.0221736431,"c":1161738974.8788905144,"v":405773.9351883141,"t":1728298800}
+{"o":1161738974.8788905144,"h":1205327981.6945288181,"l":1153148746.8251404762,"c":1197860962.357739687,"v":498334.4029959007,"t":1728302400}
+{"o":1197860962.357739687,"h":1209822862.8594226837,"l":1196646660.5115704536,"c":1209173051.93963027,"v":564252.2182743171,"t":1728306000}
+{"o":1209173051.93963027,"h":1245262853.5242159367,"l":1208230893.0333325863,"c":1230628017.5201630592,"v":933578.0110301331,"t":1728309600}
+{"o":1230628017.5201630592,"h":1230948119.668391943,"l":1213039921.6033606529,"c":1215869174.6624109745,"v":725753.8278050288,"t":1728313200}
+{"o":1215869174.6624109745,"h":1221807017.8615195751,"l":1208321926.0898404121,"c":1219792519.9791433811,"v":698738.010775558,"t":1728316800}
+{"o":1219792519.9791433811,"h":1221049098.3807415962,"l":1212965100.2818148136,"c":1219077779.8497667313,"v":534715.2621950485,"t":1728320400}
+{"o":1219077779.8497667313,"h":1237538280.7220842838,"l":1188173741.7726516724,"c":1208858972.4264211655,"v":790256.4096524067,"t":1728324000}
+{"o":1208858972.4264211655,"h":1222622322.1120028496,"l":1208190421.5197749138,"c":1220390004.288431406,"v":581330.3253611351,"t":1728327600}
+{"o":1220390004.288431406,"h":1222039303.1913280487,"l":1207738763.7282514572,"c":1208812222.3744902611,"v":609022.2426665071,"t":1728331200}
+{"o":1208812222.3744902611,"h":1219962290.735106945,"l":1201797528.279815197,"c":1218335020.4558675289,"v":392019.308817406,"t":1728334800}
+{"o":1218335020.4558675289,"h":1218930416.6836929321,"l":1197224329.4313216209,"c":1199041324.1119463444,"v":458001.3785611988,"t":1728338400}
+{"o":1199041324.1119463444,"h":1208417370.5779070854,"l":1190575619.7657468319,"c":1194659784.2888481617,"v":686950.6048637916,"t":1728342000}
+{"o":1194659784.2888481617,"h":1203742218.4405887127,"l":1190826344.6112306118,"c":1201234909.2590277195,"v":612701.5652469171,"t":1728345600}
+{"o":1201234909.2590277195,"h":1206797229.8932287693,"l":1193885024.5257322788,"c":1203972194.3877792358,"v":455183.0212988291,"t":1728349200}
+{"o":1203972194.3877792358,"h":1207928905.3864834309,"l":1195355026.4884088039,"c":1206248193.5371251106,"v":457975.0747098433,"t":1728352800}
+{"o":1206248193.5371251106,"h":1206248193.5371251106,"l":1199234693.5890045166,"c":1200614591.6502966881,"v":387543.0304394737,"t":1728356400}
+{"o":1200614591.6502966881,"h":1203812001.7179572582,"l":1184432630.4325795174,"c":1189072425.416418314,"v":417835.0670479593,"t":1728360000}
+{"o":1189072425.416418314,"h":1190236377.0270001888,"l":1177752185.7974843979,"c":1184844815.3322274685,"v":447877.0369302242,"t":1728363600}
+{"o":1184844815.3322274685,"h":1189929487.6514358521,"l":1172426476.1657965183,"c":1187311127.4508123398,"v":440926.422446419,"t":1728367200}
+{"o":1187311127.4508123398,"h":1187419960.6327044964,"l":1169646655.8152313232,"c":1179362920.7078416348,"v":459765.7562780982,"t":1728370800}
+{"o":1179362920.7078416348,"h":1184926084.6254150867,"l":1175962506.0970900059,"c":1183268647.8130404949,"v":395418.6979588114,"t":1728374400}
+{"o":1183268647.8130404949,"h":1196386519.5283975601,"l":1177780242.2404558659,"c":1194014221.6468851566,"v":369487.5538445776,"t":1728378000}
+{"o":1194014221.6468851566,"h":1199237940.2153849602,"l":1190655912.0368201733,"c":1197212419.4056792259,"v":347166.4909395938,"t":1728381600}
+{"o":1197212419.4056792259,"h":1202259167.7952213287,"l":1195621896.1303753853,"c":1200675328.1220345497,"v":331266.7931630809,"t":1728385200}
+{"o":1200675328.1220345497,"h":1201265472.7713143826,"l":1182982796.531806469,"c":1183630809.4285898209,"v":376617.4294976499,"t":1728388800}
+{"o":1183630809.4285898209,"h":1202131321.4428286552,"l":1175626238.6495745182,"c":1194555236.7446873188,"v":499082.7649497003,"t":1728392400}
+{"o":1194555236.7446873188,"h":1199414264.6979765892,"l":1173572894.6164708138,"c":1187159064.0277166367,"v":700026.6010747299,"t":1728396000}
+{"o":1187159064.0277166367,"h":1203707818.9721047878,"l":1163238676.7773256302,"c":1191010296.7134308815,"v":704771.2972929042,"t":1728399600}
+{"o":1191010296.7134308815,"h":1199901988.3580482006,"l":1177589067.212433815,"c":1194077792.134421587,"v":611638.2266285605,"t":1728403200}
+{"o":1194077792.134421587,"h":1195820548.8600542545,"l":1181546219.9313437939,"c":1190652084.0186748505,"v":531321.0074215044,"t":1728406800}
+{"o":1190652084.0186748505,"h":1210396645.3740708828,"l":1167229144.4613134861,"c":1202260215.0697090626,"v":510431.3175150065,"t":1728410400}
+{"o":1202260215.0697090626,"h":1211922615.2943990231,"l":1196394354.0841081142,"c":1208679894.2965891361,"v":568872.3687048905,"t":1728414000}
+{"o":1208679894.2965891361,"h":1215093928.6773452759,"l":1205842664.3448176384,"c":1215093928.6773452759,"v":491440.764896505,"t":1728417600}
+{"o":1215093928.6773452759,"h":1217139311.4594743252,"l":1211141653.9289717674,"c":1213002841.8038816452,"v":522855.3023338178,"t":1728421200}
+{"o":1213002841.8038816452,"h":1213454916.8893992901,"l":1204349181.3000233173,"c":1205297922.0014121532,"v":533062.014183642,"t":1728424800}
+{"o":1205297922.0014121532,"h":1208299409.6425457001,"l":1200101204.7325053215,"c":1207661259.113619566,"v":362731.1070848905,"t":1728428400}
+{"o":1207661259.113619566,"h":1213392835.9200017452,"l":1203783390.7094268799,"c":1213348877.291970253,"v":533008.658125653,"t":1728432000}
+{"o":1213348877.291970253,"h":1222911019.6161534786,"l":1211162150.7858502865,"c":1217684955.1244027615,"v":823904.9235844576,"t":1728435600}
+{"o":1217684955.1244027615,"h":1218835200.0511269569,"l":1168624336.0553469658,"c":1169513242.6841862202,"v":489387.0295763336,"t":1728439200}
+{"o":1169513242.6841862202,"h":1174519115.6098723412,"l":1165659366.2763032913,"c":1169181098.4615683556,"v":444367.4601270892,"t":1728442800}
+{"o":1169181098.4615683556,"h":1170357035.7039687634,"l":1162761622.6504395008,"c":1164440074.6384162903,"v":358821.1054710145,"t":1728446400}
+{"o":1164440074.6384162903,"h":1172320858.7948396206,"l":1161626171.9977066517,"c":1170789477.9606394768,"v":400901.4408317768,"t":1728450000}
+{"o":1170789477.9606394768,"h":1171794518.7087306976,"l":1164077959.5313813686,"c":1166069146.6698310375,"v":540976.8397450567,"t":1728453600}
+{"o":1166069146.6698310375,"h":1166081009.8149847984,"l":1158939621.3852035999,"c":1162484546.0189437866,"v":402501.3307802337,"t":1728457200}
+{"o":1162484546.0189437866,"h":1165359351.0143890381,"l":1157128367.3380441666,"c":1160706686.299230814,"v":374029.33175879,"t":1728460800}
+{"o":1160706686.299230814,"h":1163843980.047368288,"l":1158613731.2428302765,"c":1163037433.5739073753,"v":411216.9715147021,"t":1728464400}
+{"o":1163037433.5739073753,"h":1175661234.0703263283,"l":1156530747.4914445877,"c":1169070693.6816363335,"v":403398.2296496001,"t":1728468000}
+{"o":1169070693.6816363335,"h":1190676290.6399087906,"l":1167132296.2886846066,"c":1189856977.0829546452,"v":380815.7484647161,"t":1728471600}
+{"o":1189856977.0829546452,"h":1193993590.2813043594,"l":1172724737.9777195454,"c":1181449985.4519071579,"v":550809.7744300922,"t":1728475200}
+{"o":1181449985.4519071579,"h":1198269405.2492184639,"l":1168335347.0543589592,"c":1189016066.0460886955,"v":690548.3557538957,"t":1728478800}
+{"o":1189016066.0460886955,"h":1197168629.3506708145,"l":1185535229.928851366,"c":1190753622.7029197216,"v":621350.1329963342,"t":1728482400}
+{"o":1190753622.7029197216,"h":1206148902.6691892147,"l":1190688170.2594089508,"c":1203836646.8959391117,"v":587115.9579926268,"t":1728486000}
+{"o":1203836646.8959391117,"h":1209107961.8084132671,"l":1184693684.6515247822,"c":1192044925.320374012,"v":703987.3740749838,"t":1728489600}
+{"o":1192044925.320374012,"h":1196879843.8658077717,"l":1188096194.7692160606,"c":1194360818.7228322029,"v":653357.9968685987,"t":1728493200}
+{"o":1194360818.7228322029,"h":1196559594.0266222954,"l":1182334564.4975380898,"c":1188309194.8978812695,"v":709356.4904977606,"t":1728496800}
+{"o":1188309194.8978812695,"h":1193042733.635869503,"l":1179525553.3852448463,"c":1192234450.1283352375,"v":710790.7356202406,"t":1728500400}
+{"o":1192234450.1283352375,"h":1192278204.5558893681,"l":1155188725.668266058,"c":1156256590.2859203815,"v":814421.3609022137,"t":1728504000}
+{"o":1156256590.2859203815,"h":1166890554.9367856979,"l":1154798786.8052213192,"c":1164611101.0872766972,"v":514947.8843290118,"t":1728507600}
+{"o":1164611101.0872766972,"h":1165459781.9266455173,"l":1124620196.556781292,"c":1151974314.7423131466,"v":573333.5575930576,"t":1728511200}
+{"o":1151974314.7423131466,"h":1156328416.7407851219,"l":1131790473.360014677,"c":1133895511.461835146,"v":301455.0274929726,"t":1728514800}
+{"o":1133895511.461835146,"h":1170448411.4604039192,"l":1119874426.0336852074,"c":1162918080.2693581581,"v":469195.9113525522,"t":1728518400}
+{"o":1162918080.2693581581,"h":1174555011.0323245525,"l":1150354793.4662101269,"c":1158268591.6383755207,"v":450995.0156814852,"t":1728522000}
+{"o":1158268591.6383755207,"h":1162938844.7260558605,"l":1155807236.3528382778,"c":1159773849.1675207615,"v":410558.9545106399,"t":1728525600}
+{"o":1159773849.1675207615,"h":1165272246.9143278599,"l":1157570232.3130261898,"c":1160835643.8704288006,"v":322784.1813147033,"t":1728529200}
+{"o":1160835643.8704288006,"h":1164621795.1534240246,"l":1159148732.8436563015,"c":1160814885.334199667,"v":322233.9336916361,"t":1728532800}
+{"o":1160814885.334199667,"h":1168798138.4420342445,"l":1157213801.746086359,"c":1166302147.3788352013,"v":402176.353475499,"t":1728536400}
+{"o":1166302147.3788352013,"h":1167405825.0960743427,"l":1162615261.2154045105,"c":1165462195.1436288357,"v":348161.6365843627,"t":1728540000}
+{"o":1165462195.1436288357,"h":1165716523.9214236736,"l":1158964308.303016901,"c":1158964308.303016901,"v":375880.6505421688,"t":1728543600}
+{"o":1158964308.303016901,"h":1162760713.8552112579,"l":1149609523.894869566,"c":1150150867.6818482876,"v":402017.3035891231,"t":1728547200}
+{"o":1150150867.6818482876,"h":1151824544.2795476913,"l":1137829396.6224298477,"c":1148559115.8906989098,"v":415671.1288500546,"t":1728550800}
+{"o":1148559115.8906989098,"h":1158729657.8066253662,"l":1147681707.0587177277,"c":1157227646.1726388931,"v":373756.6582153764,"t":1728554400}
+{"o":1157227646.1726388931,"h":1165351605.9626772404,"l":1155242221.8835320473,"c":1164747276.2694194317,"v":383024.3665471054,"t":1728558000}
+{"o":1164747276.2694194317,"h":1167556904.0735783577,"l":1146575603.1648519039,"c":1153308905.4003989697,"v":653011.5883226859,"t":1728561600}
+{"o":1153308905.4003989697,"h":1163091291.1624712944,"l":1138950802.2726075649,"c":1145753219.843405962,"v":604740.423343253,"t":1728565200}
+{"o":1145753219.843405962,"h":1150392684.9456398487,"l":1130003738.8401241302,"c":1140437545.1675658226,"v":642807.9021165643,"t":1728568800}
+{"o":1140437545.1675658226,"h":1184893389.9029240608,"l":1136196401.4724495411,"c":1184835646.214204073,"v":532674.5809783771,"t":1728572400}
+{"o":1184835646.214204073,"h":1188336343.8775646687,"l":1176698531.5852367878,"c":1179195416.9810111523,"v":546055.6440730627,"t":1728576000}
+{"o":1179195416.9810111523,"h":1183094764.1396985054,"l":1160528300.6808068752,"c":1162395881.6673643589,"v":633706.4845527589,"t":1728579600}
+{"o":1162395881.6673643589,"h":1168113445.5981986523,"l":1152422481.1005818844,"c":1167581822.8676390648,"v":812992.104585954,"t":1728583200}
+{"o":1167581822.8676390648,"h":1175820158.5137526989,"l":1164779941.0250551701,"c":1175134087.2091834545,"v":570123.4136098418,"t":1728586800}
+{"o":1175134087.2091834545,"h":1181226192.3844261169,"l":1166932206.3689899445,"c":1170662182.249145031,"v":520530.8857401543,"t":1728590400}
+{"o":1170662182.249145031,"h":1180243915.4926600456,"l":1168030792.6484177113,"c":1179713084.799693346,"v":438476.8776754241,"t":1728594000}
+{"o":1179713084.799693346,"h":1185075587.4614291191,"l":1172415488.4783461094,"c":1179393784.5594425201,"v":478769.6330291968,"t":1728597600}
+{"o":1179393784.5594425201,"h":1184086909.7080521584,"l":1164465876.4040586948,"c":1168633518.0465931892,"v":420499.891098097,"t":1728601200}
+{"o":1168633518.0465931892,"h":1174827519.279260397,"l":1166835055.7989792824,"c":1171411241.1097331047,"v":554894.4171121905,"t":1728604800}
+{"o":1171411241.1097331047,"h":1180361477.4005916119,"l":1164933525.1974236965,"c":1177733842.2622997761,"v":516972.2633535332,"t":1728608400}
+{"o":1177733842.2622997761,"h":1184809008.5337250233,"l":1173720627.4081206322,"c":1183510772.9631989002,"v":381756.5615751912,"t":1728612000}
+{"o":1183510772.9631989002,"h":1189046078.9607124329,"l":1183230681.0586669445,"c":1183230681.0586669445,"v":404852.9701749536,"t":1728615600}
+{"o":1183230681.0586669445,"h":1185927427.707388401,"l":1163805434.6607253551,"c":1168873227.6469857693,"v":341717.8989473396,"t":1728619200}
+{"o":1168873227.6469857693,"h":1172360862.131554842,"l":1163908934.4710872173,"c":1168496903.8601763248,"v":322152.215929354,"t":1728622800}
+{"o":1168496903.8601763248,"h":1178830754.828799963,"l":1168368147.9668147564,"c":1175875313.5310111046,"v":405731.7337225279,"t":1728626400}
+{"o":1175875313.5310111046,"h":1182400286.4538943768,"l":1169681584.6313626766,"c":1170887263.8775277138,"v":369246.8619573101,"t":1728630000}
+{"o":1170887263.8775277138,"h":1178616101.4720499516,"l":1166713604.8362808228,"c":1176546637.2815277576,"v":349140.5833263794,"t":1728633600}
+{"o":1176546637.2815277576,"h":1183792336.9001231194,"l":1161342701.6359865665,"c":1167416512.2150275707,"v":426687.8647687417,"t":1728637200}
+{"o":1167416512.2150275707,"h":1173352410.881125927,"l":1151117108.6441528797,"c":1159327954.1750137806,"v":433368.8150041708,"t":1728640800}
+{"o":1159327954.1750137806,"h":1187437312.4700286388,"l":1156342203.4749245644,"c":1175510054.7508461475,"v":371781.6735897921,"t":1728644400}
+{"o":1175510054.7508461475,"h":1185332463.5344369411,"l":1174106057.2050857544,"c":1184239671.2069299221,"v":516464.7503954281,"t":1728648000}
+{"o":1184239671.2069299221,"h":1191536365.8950726986,"l":1154142456.8538491726,"c":1173620629.0166094303,"v":585578.1108046444,"t":1728651600}
+{"o":1173620629.0166094303,"h":1182917417.3013072014,"l":1163432245.9867250919,"c":1173273869.3077228069,"v":692847.6128216072,"t":1728655200}
+{"o":1173273869.3077228069,"h":1188446813.7942633629,"l":1170212967.5138559341,"c":1179555242.6449353695,"v":823039.9933198952,"t":1728658800}
+{"o":1179555242.6449353695,"h":1185518655.3340623379,"l":1164134483.0958571434,"c":1173458741.7274432182,"v":714655.5813088097,"t":1728662400}
+{"o":1173458741.7274432182,"h":1185927957.7236292362,"l":1154076956.4833469391,"c":1181639771.5275931358,"v":768943.6549930095,"t":1728666000}
+{"o":1181639771.5275931358,"h":1183151029.2227404118,"l":1156952097.7093064785,"c":1163303006.7598762512,"v":672377.1392719432,"t":1728669600}
+{"o":1163303006.7598762512,"h":1182079214.0230259895,"l":1158322429.8619418144,"c":1172332766.6808443069,"v":618899.0604046173,"t":1728673200}
+{"o":1172332766.6808443069,"h":1177774575.2587301731,"l":1160899137.0274302959,"c":1167861379.9137032032,"v":501458.0546953615,"t":1728676800}
+{"o":1167861379.9137032032,"h":1170963399.0914752483,"l":1157996914.8979461193,"c":1160026740.1609706879,"v":495483.0671837085,"t":1728680400}
+{"o":1160026740.1609706879,"h":1170651396.1084885597,"l":1150418752.7172014713,"c":1161982173.4400660992,"v":515827.4853466101,"t":1728684000}
+{"o":1161982173.4400660992,"h":1172054535.3041450977,"l":1156550996.4829494953,"c":1168228507.3464231491,"v":482259.2386301477,"t":1728687600}
+{"o":1168228507.3464231491,"h":1179496445.6817061901,"l":1166798150.488111496,"c":1174370508.1544806957,"v":567455.6190024869,"t":1728691200}
+{"o":1174370508.1544806957,"h":1180045953.5152211189,"l":1169929768.3979027271,"c":1172531662.0927782059,"v":464123.1396122142,"t":1728694800}
+{"o":1172531662.0927782059,"h":1181843915.4058659077,"l":1164115176.1255497932,"c":1172939468.5570733547,"v":402473.0516512105,"t":1728698400}
+{"o":1172939468.5570733547,"h":1174883874.611079216,"l":1170047231.7205176353,"c":1173853808.0645728111,"v":406096.1121354419,"t":1728702000}
+{"o":1173853808.0645728111,"h":1182357386.1883645058,"l":1169826758.5066752434,"c":1178013560.675252676,"v":400434.4555434526,"t":1728705600}
+{"o":1178013560.675252676,"h":1184732325.5079007149,"l":1154488618.8385469913,"c":1158782712.9133522511,"v":365356.5782100867,"t":1728709200}
+{"o":1158782712.9133522511,"h":1179614992.4811971188,"l":1154714056.6764674187,"c":1155872028.3547492027,"v":388522.0196023435,"t":1728712800}
+{"o":1155872028.3547492027,"h":1157532351.8232295513,"l":1150061308.2761657238,"c":1154480156.5597503185,"v":441417.3485841934,"t":1728716400}
+{"o":1154480156.5597503185,"h":1156614732.5875270367,"l":1152040769.9624238014,"c":1153763478.1922111511,"v":383654.8063690991,"t":1728720000}
+{"o":1153763478.1922111511,"h":1155101131.4179112911,"l":1148920818.7116014957,"c":1152161872.2689731121,"v":357608.3529601317,"t":1728723600}
+{"o":1152161872.2689731121,"h":1161515556.1446361542,"l":1146733550.4048337936,"c":1156547466.4953658581,"v":465130.7481638051,"t":1728727200}
+{"o":1156547466.4953658581,"h":1163065314.078690052,"l":1133999505.2044539452,"c":1135022653.6442244053,"v":457713.5046375715,"t":1728730800}
+{"o":1135022653.6442244053,"h":1169343271.831496954,"l":1131598764.6715288162,"c":1146233911.9653813839,"v":732956.7544001653,"t":1728734400}
+{"o":1146233911.9653813839,"h":1148380153.6979293823,"l":1132487917.5574960709,"c":1134320262.0753188133,"v":576381.8350879011,"t":1728738000}
+{"o":1134320262.0753188133,"h":1140512683.1594202518,"l":1123824202.968013525,"c":1129551703.2002315521,"v":568475.5340605977,"t":1728741600}
+{"o":1129551703.2002315521,"h":1140856501.216227293,"l":1104987681.3214578629,"c":1110179411.95510149,"v":615345.4983992127,"t":1728745200}
+{"o":1110179411.95510149,"h":1143609563.2039678097,"l":1104028356.062169075,"c":1122189756.972288847,"v":710025.279134886,"t":1728748800}
+{"o":1122189756.972288847,"h":1129705216.4282896519,"l":1116503399.3086874485,"c":1125286671.6116368771,"v":614886.2056459123,"t":1728752400}
+{"o":1125286671.6116368771,"h":1127443693.4020380974,"l":1118896157.5614383221,"c":1121481346.4683759212,"v":513501.6120600643,"t":1728756000}
+{"o":1121481346.4683759212,"h":1126521329.5815956593,"l":1114948702.9423148632,"c":1119287081.7270488739,"v":427752.7367457224,"t":1728759600}
+{"o":1119287081.7270488739,"h":1120457615.382232666,"l":1117776655.7835907936,"c":1118908567.8694291115,"v":408243.6530726317,"t":1728763200}
+{"o":1118908567.8694291115,"h":1127363074.7092208862,"l":1117115416.2030589581,"c":1118984472.310999155,"v":479267.7221095936,"t":1728766800}
+{"o":1118984472.310999155,"h":1122681100.4198930264,"l":1116604117.3330562115,"c":1121432817.4493062496,"v":455304.3287721401,"t":1728770400}
+{"o":1121432817.4493062496,"h":1122209587.3005292416,"l":1115720830.236938715,"c":1116447969.6112434864,"v":488651.3970233327,"t":1728774000}
+{"o":1116447969.6112434864,"h":1121812818.5718653202,"l":1116179090.5100238323,"c":1118368122.2292990685,"v":463843.9379105473,"t":1728777600}
+{"o":1118368122.2292990685,"h":1118833040.0148234367,"l":1108466925.122068882,"c":1113065031.7366673946,"v":451929.0376409913,"t":1728781200}
+{"o":1113065031.7366673946,"h":1114399503.1719007492,"l":1111320235.5150988102,"c":1114260347.7948641777,"v":410260.5111812703,"t":1728784800}
+{"o":1114260347.7948641777,"h":1114458983.2717344761,"l":1094700538.9617545605,"c":1107957191.522231102,"v":439117.2100045901,"t":1728788400}
+{"o":1107957191.522231102,"h":1144333675.9940028191,"l":1107443058.9824562073,"c":1143350402.9423794746,"v":445552.5664684044,"t":1728792000}
+{"o":1143350402.9423794746,"h":1149355387.3918435574,"l":1142373217.8596017361,"c":1147561753.750906229,"v":539623.2978006466,"t":1728795600}
+{"o":1147561753.750906229,"h":1151359845.1124334335,"l":1145769250.3083524704,"c":1147069365.6536400318,"v":423468.7863811793,"t":1728799200}
+{"o":1147069365.6536400318,"h":1149952396.5547282696,"l":1142923031.0543675423,"c":1147049105.6891009808,"v":466727.6377626444,"t":1728802800}
+{"o":1147049105.6891009808,"h":1152008768.5101852417,"l":1146410161.0040149689,"c":1148758363.8544642925,"v":477656.6634650327,"t":1728806400}
+{"o":1148758363.8544642925,"h":1161225057.0778594017,"l":1148255176.5241415501,"c":1156602795.6260209084,"v":480760.5142452708,"t":1728810000}
+{"o":1156602795.6260209084,"h":1162153313.1402213573,"l":1140223764.2645959854,"c":1140236987.7778394222,"v":480356.1661691514,"t":1728813600}
+{"o":1140236987.7778394222,"h":1143532096.9288854599,"l":1134473808.5937240124,"c":1135490124.2284679413,"v":536414.3362895154,"t":1728817200}
+{"o":1135490124.2284679413,"h":1149411886.6330430508,"l":1134696780.6937725544,"c":1147145799.4793260098,"v":572422.3047009967,"t":1728820800}
+{"o":1147145799.4793260098,"h":1152708266.1347808838,"l":1116034573.4670090675,"c":1127114612.3201782703,"v":527897.2422463663,"t":1728824400}
+{"o":1127114612.3201782703,"h":1127873456.7497889996,"l":1076431268.2588465214,"c":1080875061.9585490227,"v":595546.5927468495,"t":1728828000}
+{"o":1080875061.9585490227,"h":1118599045.3838489056,"l":1069603431.3286706209,"c":1113394314.3242409229,"v":692449.556829468,"t":1728831600}
+{"o":1113394314.3242409229,"h":1119778789.9917647839,"l":1106745525.1797354221,"c":1117556234.262305975,"v":603969.4239858335,"t":1728835200}
+{"o":1117556234.262305975,"h":1126392699.776153326,"l":1104236842.5801467896,"c":1111044148.9748790264,"v":578336.5918796702,"t":1728838800}
+{"o":1111044148.9748790264,"h":1124128898.7283740044,"l":1104935016.3772366047,"c":1120409492.1905012131,"v":584306.8922921509,"t":1728842400}
+{"o":1120409492.1905012131,"h":1134879269.1681213379,"l":1108325211.8773093224,"c":1116640066.080722332,"v":1240421.6724613004,"t":1728846000}
+{"o":1116640066.080722332,"h":1120321462.7487802505,"l":1081174398.764934063,"c":1095875071.8742930889,"v":798645.9727073513,"t":1728849600}
+{"o":1095875071.8742930889,"h":1108142305.0478281975,"l":1082083058.285295248,"c":1101764676.7587723732,"v":588023.9806653779,"t":1728853200}
+{"o":1101764676.7587723732,"h":1108885574.4490795135,"l":1093553232.3781106472,"c":1096719979.5263102055,"v":621489.8146039948,"t":1728856800}
+{"o":1096719979.5263102055,"h":1100100494.5059556961,"l":1085068060.1870729923,"c":1099314034.1917774677,"v":509400.0065393914,"t":1728860400}
+{"o":1099314034.1917774677,"h":1101095988.7497119904,"l":1088381831.6705186367,"c":1091102815.232378006,"v":532911.6976478276,"t":1728864000}
+{"o":1091102815.232378006,"h":1099824019.7916824818,"l":804053372.5555940866,"c":1023618141.3008648157,"v":675682.9315143636,"t":1728867600}
+{"o":1023618141.3008648157,"h":1035001504.9562075138,"l":238750876.1522516012,"c":957333736.6138182878,"v":590979.0204677606,"t":1728871200}
+{"o":957333736.6138182878,"h":2088796801.1516954899,"l":956980600.0590704679,"c":1069615301.3366670609,"v":846815.0939231472,"t":1728874800}
+{"o":1069615301.3366670609,"h":1079137658.2894361019,"l":1043674801.067273736,"c":1059576888.6645911932,"v":863731.2100576884,"t":1728878400}
+{"o":1059576888.6645911932,"h":1076940968.6977322102,"l":1050125763.1644822359,"c":1063282445.4305807352,"v":545221.6724564621,"t":1728882000}
+{"o":1063282445.4305807352,"h":1080860988.8155806065,"l":1055983324.1927813292,"c":1072841843.7197569609,"v":561877.8859761879,"t":1728885600}
+{"o":1072841843.7197569609,"h":1080422115.6442503929,"l":1058486681.7529860735,"c":1073885665.3991372585,"v":643185.7049481443,"t":1728889200}
+{"o":1073885665.3991372585,"h":1076288115.5431370735,"l":1055841891.2701171637,"c":1067870930.1614093781,"v":614424.4603360329,"t":1728892800}
+{"o":1067870930.1614093781,"h":1076311083.8100624084,"l":1061742111.8110637665,"c":1071674982.6300677061,"v":638830.548267976,"t":1728896400}
+{"o":1071674982.6300677061,"h":1078567499.7734854221,"l":1046741013.6926051378,"c":1049823350.9200720787,"v":606588.9528804821,"t":1728900000}
+{"o":1049823350.9200720787,"h":1054853523.2405509949,"l":1046606596.1738932133,"c":1049572347.526674509,"v":534086.0939311151,"t":1728903600}
+{"o":1049572347.526674509,"h":1059089744.4191755056,"l":1039248769.8963683844,"c":1051118957.9865320921,"v":546637.4741708017,"t":1728907200}
+{"o":1051118957.9865320921,"h":1071361505.8040190935,"l":1047251652.4741215706,"c":1068031844.5284454823,"v":702867.1099203259,"t":1728910800}
+{"o":1068031844.5284454823,"h":1083983677.3083982468,"l":1034419595.4031770229,"c":1047372946.6186660528,"v":1152188.106154629,"t":1728914400}
+{"o":1047372946.6186660528,"h":1068064986.6963288784,"l":1031737157.9347347021,"c":1043301931.3066595793,"v":1257851.4861644325,"t":1728918000}
+{"o":1043301931.3066595793,"h":1067632073.0032659769,"l":1029651805.6891274452,"c":1055098130.2520977259,"v":961970.4367327673,"t":1728921600}
+{"o":1055098130.2520977259,"h":1061749069.5402857065,"l":1045241387.9735428095,"c":1050437419.5852690935,"v":811383.0594988172,"t":1728925200}
+{"o":1050437419.5852690935,"h":1057581125.2538288832,"l":1043520792.0391052961,"c":1054635472.8583962917,"v":807110.0543999337,"t":1728928800}
+{"o":1054635472.8583962917,"h":1066984741.7200958729,"l":995664344.0565155745,"c":1015913921.9363013506,"v":792297.6331327326,"t":1728932400}
+{"o":1015913921.9363013506,"h":1021944490.221141696,"l":1012093948.1055775881,"c":1019179133.5742900372,"v":671073.3896020616,"t":1728936000}
+{"o":1019179133.5742900372,"h":1027345935.6463432312,"l":1014463785.3778969049,"c":1021023498.6288571358,"v":634970.1338979645,"t":1728939600}
+{"o":1021023498.6288571358,"h":1036084923.0591448545,"l":1004344894.2927091122,"c":1019575832.7136155367,"v":725231.8010518698,"t":1728943200}
+{"o":1019575832.7136155367,"h":1019618666.2714357376,"l":994937354.2576854229,"c":999010997.220457077,"v":618397.8410577497,"t":1728946800}
+{"o":999010997.220457077,"h":1023201966.2611988783,"l":994522017.3841385841,"c":1017890606.6294140816,"v":811841.1617498092,"t":1728950400}
+{"o":1017890606.6294140816,"h":1022485045.8655703068,"l":1010867407.4590021372,"c":1014059851.4097002745,"v":658876.8680238886,"t":1728954000}
+{"o":1014059851.4097002745,"h":1085797350.8811225891,"l":1011532256.5697447062,"c":1058876971.974144578,"v":573171.0856645474,"t":1728957600}
+{"o":1058876971.974144578,"h":1086314585.5089981556,"l":1020709995.5713946819,"c":1025718861.9564884901,"v":637266.797988468,"t":1728961200}
+{"o":1025718861.9564884901,"h":1031669779.8499889374,"l":982489950.469971776,"c":1010559975.0350812674,"v":543463.9036077765,"t":1728964800}
+{"o":1010559975.0350812674,"h":1027518285.0473985672,"l":997631533.0377035141,"c":1015222706.9288125038,"v":583372.5258630454,"t":1728968400}
+{"o":1015222706.9288125038,"h":1020700806.3855948448,"l":1011164113.8927972317,"c":1019576555.1187099218,"v":503553.162055425,"t":1728972000}
+{"o":1019576555.1187099218,"h":1023502531.7742395401,"l":1018977726.0824919939,"c":1021194723.1177517176,"v":468209.1541396227,"t":1728975600}
+{"o":1021194723.1177517176,"h":1024396959.9128000736,"l":1019071028.1596454382,"c":1020050616.2342904806,"v":452181.3097518315,"t":1728979200}
+{"o":1020050616.2342904806,"h":1020515920.0651724339,"l":998401091.0182187557,"c":1016747356.161870122,"v":438302.7244100706,"t":1728982800}
+{"o":1016747356.161870122,"h":1022444602.4431802034,"l":1014739050.1032904387,"c":1020382187.3138308525,"v":408359.9011349511,"t":1728986400}
+{"o":1020382187.3138308525,"h":1027185022.2886892557,"l":999775357.1589540243,"c":1010567616.5457266569,"v":780059.7771272919,"t":1728990000}
+{"o":1010567616.5457266569,"h":1020551607.8772739172,"l":1007740197.1915912628,"c":1017682267.4912663698,"v":699955.8877059245,"t":1728993600}
+{"o":1017682267.4912663698,"h":1053580719.9743722677,"l":970921906.343411684,"c":1007159422.2175192833,"v":1031938.0110655903,"t":1728997200}
+{"o":1007159422.2175192833,"h":1040689200.7833807468,"l":962604984.9630337954,"c":994406805.9260559082,"v":1885177.1027894898,"t":1729000800}
+{"o":994406805.9260559082,"h":1027776585.8942070007,"l":979678909.7758517265,"c":1018071511.9623047113,"v":1442937.6859767104,"t":1729004400}
+{"o":1018071511.9623047113,"h":1037703619.1314514875,"l":1016306860.2022576332,"c":1028699322.4007846117,"v":1051581.3587392394,"t":1729008000}
+{"o":1028699322.4007846117,"h":1033314139.4581792355,"l":1011468436.9929664135,"c":1016832096.1448347569,"v":926672.1583801642,"t":1729011600}
+{"o":1016832096.1448347569,"h":1027322545.6949743032,"l":1015471983.0071271658,"c":1018477671.3718076944,"v":740486.3217436428,"t":1729015200}
+{"o":1018477671.3718076944,"h":1026301624.1572885513,"l":1010178872.5763713121,"c":1022223038.7804182768,"v":770736.3230912812,"t":1729018800}
+{"o":1022223038.7804182768,"h":1023454158.145301342,"l":1003923039.4812209606,"c":1007310109.4181110859,"v":914224.5866926251,"t":1729022400}
+{"o":1007310109.4181110859,"h":1015024810.6614074707,"l":989396306.6121455431,"c":1015024810.6614074707,"v":718822.3855441117,"t":1729026000}
+{"o":1015024810.6614074707,"h":1018086985.8219254017,"l":988445667.5144091845,"c":989212073.5142307281,"v":548516.5108388254,"t":1729029600}
+{"o":989212073.5142307281,"h":1002183653.093967557,"l":979420468.9327938557,"c":1000052955.8879859447,"v":664873.2108951147,"t":1729033200}
+{"o":1000052955.8879859447,"h":1002016153.7924664021,"l":991588095.523124218,"c":994311510.8240264654,"v":684629.7523592839,"t":1729036800}
+{"o":994311510.8240264654,"h":1003399082.7539693117,"l":988984118.9262106419,"c":1000587414.586941123,"v":903032.6887298567,"t":1729040400}
+{"o":1000587414.586941123,"h":1021113176.756095767,"l":997951340.2588837147,"c":1010701348.084261179,"v":802252.9435764701,"t":1729044000}
+{"o":1010701348.084261179,"h":1012114423.8975180387,"l":1005786871.4215323925,"c":1009269349.3761698008,"v":647916.4133416795,"t":1729047600}
+{"o":1009269349.3761698008,"h":1012374480.3356825113,"l":1002018821.2093703747,"c":1007448542.5337387323,"v":672510.7202302971,"t":1729051200}
+{"o":1007448542.5337387323,"h":1016927151.9540910721,"l":1005617113.211507678,"c":1014412626.7346961498,"v":549643.9800090755,"t":1729054800}
+{"o":1014412626.7346961498,"h":1018779646.1219390631,"l":1008319388.211066246,"c":1012784322.1060743332,"v":632105.5209238711,"t":1729058400}
+{"o":1012784322.1060743332,"h":1019584341.6681290865,"l":1006076396.4050660133,"c":1016540422.77425313,"v":679869.3877953214,"t":1729062000}
+{"o":1016540422.77425313,"h":1025069083.460808754,"l":1007554959.9065951109,"c":1014653273.7446420193,"v":750995.300173262,"t":1729065600}
+{"o":1014653273.7446420193,"h":1084771061.6004257202,"l":1014078363.2046419382,"c":1083777892.1518173218,"v":459745.1012026697,"t":1729069200}
+{"o":1083777892.1518173218,"h":1091386685.1580982208,"l":1081751110.625143528,"c":1087821297.3559167385,"v":614677.3094848017,"t":1729072800}
+{"o":1087821297.3559167385,"h":1105504471.0950772762,"l":1046714358.8497002125,"c":1050951086.6110304594,"v":1550277.1261809033,"t":1729076400}
+{"o":1050951086.6110304594,"h":1093600799.7245926857,"l":1040971493.6751289368,"c":1086639519.1054093838,"v":1287672.6359390633,"t":1729080000}
+{"o":1086639519.1054093838,"h":1089726228.8360886574,"l":1075445959.2740659714,"c":1078811924.8644688129,"v":845613.1506890221,"t":1729083600}
+{"o":1078811924.8644688129,"h":1096524687.8229267597,"l":1077241739.2707214355,"c":1084611837.1701507568,"v":954693.1304834697,"t":1729087200}
+{"o":1084611837.1701507568,"h":1091325344.0671060085,"l":1076872382.4977045059,"c":1089524375.2054717541,"v":958820.0518339624,"t":1729090800}
+{"o":1089524375.2054717541,"h":1101380074.0368757248,"l":1078747001.8209459782,"c":1096782731.6351168156,"v":984008.0090887352,"t":1729094400}
+{"o":1096782731.6351168156,"h":1099611281.5567970276,"l":1087062804.0919501781,"c":1089664756.0870661736,"v":801502.0704425728,"t":1729098000}
+{"o":1089664756.0870661736,"h":1115769176.3180913925,"l":1084716799.083694458,"c":1088709851.4521517754,"v":810483.6091574207,"t":1729101600}
+{"o":1088709851.4521517754,"h":1090751789.2098839283,"l":1082090393.3132321835,"c":1084560304.0065155029,"v":803285.2349778613,"t":1729105200}
+{"o":1084560304.0065155029,"h":1090080155.8235514164,"l":1081695058.5688946247,"c":1084402820.4117810726,"v":803383.7482775153,"t":1729108800}
+{"o":1084402820.4117810726,"h":1086997134.6766018867,"l":1078934233.0098705292,"c":1081183764.8173573017,"v":685184.156109895,"t":1729112400}
+{"o":1081183764.8173573017,"h":1089157242.9227981567,"l":1070940271.6984404325,"c":1077614937.2628448009,"v":603877.001070176,"t":1729116000}
+{"o":1077614937.2628448009,"h":1103025242.1797640324,"l":1072035179.1890164614,"c":1098514280.3561294079,"v":697659.2486058061,"t":1729119600}
+{"o":1098514280.3561294079,"h":1108220714.0195703506,"l":1067724494.2261215448,"c":1072391698.4849874973,"v":758336.8164853234,"t":1729123200}
+{"o":1072391698.4849874973,"h":1077683723.8774104118,"l":1058920821.2957316637,"c":1076736830.6645917892,"v":712938.7261768118,"t":1729126800}
+{"o":1076736830.6645917892,"h":1082220019.833581686,"l":1065011884.510659337,"c":1069253331.6030999422,"v":844118.2840813725,"t":1729130400}
+{"o":1069253331.6030999422,"h":1075834853.4540576935,"l":1068067003.8444658518,"c":1074779212.7106981277,"v":749540.4093629377,"t":1729134000}
+{"o":1074779212.7106981277,"h":1075798902.3733797073,"l":1063925303.1634389162,"c":1065049387.3005970716,"v":623684.8082199146,"t":1729137600}
+{"o":1065049387.3005970716,"h":1067687565.0137619972,"l":1058843133.4357438087,"c":1061275503.8877488375,"v":591094.9657184668,"t":1729141200}
+{"o":1061275503.8877488375,"h":1099056594.4654827118,"l":1058115723.1604334116,"c":1075177923.2777030468,"v":562181.9392454979,"t":1729144800}
+{"o":1075177923.2777030468,"h":1077916406.757215023,"l":1069159957.9520466328,"c":1077571190.2398569584,"v":599370.2699824813,"t":1729148400}
+{"o":1077571190.2398569584,"h":1082167321.3566491604,"l":1074019202.2752244473,"c":1081875181.1566333771,"v":558264.8745206908,"t":1729152000}
+{"o":1081875181.1566333771,"h":1083451323.2491848469,"l":1078591871.1576602459,"c":1080660252.242680788,"v":508162.6478709131,"t":1729155600}
+{"o":1080660252.242680788,"h":1082469895.1236269474,"l":1068753109.4289753437,"c":1075893632.4008629322,"v":572953.3265021851,"t":1729159200}
+{"o":1075893632.4008629322,"h":1090486004.219212532,"l":1059554336.2338540554,"c":1081218106.6286299229,"v":607458.4556436469,"t":1729162800}
+{"o":1081218106.6286299229,"h":1090125763.1562476158,"l":1079518250.3922140598,"c":1090125763.1562476158,"v":646533.1171653105,"t":1729166400}
+{"o":1090125763.1562476158,"h":1095363298.6160111427,"l":1069773913.9823967218,"c":1074627721.5085191727,"v":814937.1918266515,"t":1729170000}
+{"o":1074627721.5085191727,"h":1103821063.6464004517,"l":1059928357.3413386345,"c":1101331818.0295917988,"v":1017160.176356773,"t":1729173600}
+{"o":1101331818.0295917988,"h":1109340850.8370769024,"l":1093794785.5205509663,"c":1107807774.1120605469,"v":938168.3163024742,"t":1729177200}
+{"o":1107807774.1120605469,"h":1107994732.9355649948,"l":1056533842.5446254015,"c":1087537566.9151642323,"v":818251.2952384807,"t":1729180800}
+{"o":1087537566.9151642323,"h":1088776517.2717208862,"l":1072860818.1029725075,"c":1074368993.6197040081,"v":924757.2565756135,"t":1729184400}
+{"o":1074368993.6197040081,"h":1081948542.1382057667,"l":1060801915.4908556938,"c":1072937201.0544544458,"v":941805.9017732732,"t":1729188000}
+{"o":1072937201.0544544458,"h":1095724533.7687506676,"l":1071490788.1349455118,"c":1093366557.515390873,"v":765772.8457484718,"t":1729191600}
+{"o":1093366557.515390873,"h":1101436041.1723537445,"l":1091550799.8503534794,"c":1093828215.9272577763,"v":716566.9633283977,"t":1729195200}
+{"o":1093828215.9272577763,"h":1099174657.5900015831,"l":1093000740.6630597115,"c":1096705670.0057895184,"v":621956.5050657204,"t":1729198800}
+{"o":1096705670.0057895184,"h":1102842713.9843809605,"l":1058400355.9572952986,"c":1064323047.6229932308,"v":561259.8941062391,"t":1729202400}
+{"o":1064323047.6229932308,"h":1064323047.6229932308,"l":1030686660.2724108696,"c":1032606834.4378094673,"v":495426.5556840419,"t":1729206000}
+{"o":1032606834.4378094673,"h":1058896177.7978163958,"l":1027042483.6280033588,"c":1045124842.583943367,"v":597580.8467422948,"t":1729209600}
+{"o":1045124842.583943367,"h":1065811358.699362278,"l":1043847723.1467424631,"c":1063078519.8833210468,"v":699719.3382975957,"t":1729213200}
+{"o":1063078519.8833210468,"h":1069448966.6034860611,"l":1043319919.0991948843,"c":1051395230.9964733124,"v":700575.7817384717,"t":1729216800}
+{"o":1051395230.9964733124,"h":1051721778.5921922922,"l":1030196323.7825194597,"c":1031181582.8343268633,"v":674293.7851894364,"t":1729220400}
+{"o":1031181582.8343268633,"h":1107392847.2161626816,"l":1031169666.5694146156,"c":1104940339.0811920166,"v":587069.4345467519,"t":1729224000}
+{"o":1104940339.0811920166,"h":1124906555.0310285091,"l":1103135906.6433582306,"c":1124839551.095140934,"v":648009.0253060297,"t":1729227600}
+{"o":1124839551.095140934,"h":1143588400.857115984,"l":1112748578.9982757568,"c":1118472847.4694941044,"v":672084.4624099213,"t":1729231200}
+{"o":1118472847.4694941044,"h":1122502386.9478552341,"l":1116014749.1242055893,"c":1120439435.3771338463,"v":700310.2910156909,"t":1729234800}
+{"o":1120439435.3771338463,"h":1123276354.4439311028,"l":1117435683.6111216545,"c":1118665948.4748888016,"v":553241.9154926102,"t":1729238400}
+{"o":1118665948.4748888016,"h":1121819673.2355473042,"l":1115219556.8454778194,"c":1117164298.5263705254,"v":600625.9111586345,"t":1729242000}
+{"o":1117164298.5263705254,"h":1120557181.0937047005,"l":1116292136.6033556461,"c":1118440976.2191643715,"v":510979.0802401484,"t":1729245600}
+{"o":1118440976.2191643715,"h":1121015339.3563687801,"l":1112313101.0896456242,"c":1113585154.4095880985,"v":593787.0997741297,"t":1729249200}
+{"o":1113585154.4095880985,"h":1120486136.2641420364,"l":1083890772.7368166447,"c":1085941792.7337942123,"v":666231.6994287109,"t":1729252800}
+{"o":1085941792.7337942123,"h":1096693569.7142870426,"l":1073027868.899905324,"c":1083943598.4358036518,"v":744331.1954685056,"t":1729256400}
+{"o":1083943598.4358036518,"h":1090744986.7970626354,"l":1078588524.1853911877,"c":1088462638.0146856308,"v":987808.5961814965,"t":1729260000}
+{"o":1088462638.0146856308,"h":1096805489.3642466068,"l":1065436679.9176928997,"c":1073467293.4295127392,"v":865415.6978749475,"t":1729263600}
+{"o":1073467293.4295127392,"h":1082402304.1720180511,"l":1065816483.806972146,"c":1080210609.8203012943,"v":858120.7066515289,"t":1729267200}
+{"o":1080210609.8203012943,"h":1123651655.0813982487,"l":1049964623.6486935616,"c":1117232030.3997926712,"v":940714.3518806529,"t":1729270800}
+{"o":1117232030.3997926712,"h":1146278657.7015776634,"l":1115179673.6076791286,"c":1136709798.9888720512,"v":835212.7108310943,"t":1729274400}
+{"o":1136709798.9888720512,"h":1137278440.6592569351,"l":1124935752.7487230301,"c":1127277038.11941576,"v":722512.7514841658,"t":1729278000}
+{"o":1127277038.11941576,"h":1143730578.8211641312,"l":1122449073.0812520981,"c":1140799450.9518480301,"v":628960.0830808615,"t":1729281600}
+{"o":1140799450.9518480301,"h":1142250070.6559822559,"l":1135058015.5441014767,"c":1139300875.6636292934,"v":604924.068017324,"t":1729285200}
+{"o":1139300875.6636292934,"h":1139555880.9466881752,"l":1103149146.3368215561,"c":1106356564.2592020035,"v":525355.2660020307,"t":1729288800}
+{"o":1106356564.2592020035,"h":1112390965.2627007961,"l":1105879055.215004921,"c":1110950629.7193682194,"v":471365.2430241579,"t":1729292400}
+{"o":1110950629.7193682194,"h":1132479713.2415542603,"l":1106845906.2846436501,"c":1127856932.9217245579,"v":495062.8381884369,"t":1729296000}
+{"o":1127856932.9217245579,"h":1131677227.4861102104,"l":1126888789.5934259892,"c":1126888789.5934259892,"v":597928.5492640649,"t":1729299600}
+{"o":1126888789.5934259892,"h":1133223355.9134345055,"l":1124932132.0556087494,"c":1131197272.6961658001,"v":585197.6639566846,"t":1729303200}
+{"o":1131197272.6961658001,"h":1138336838.2347276211,"l":1127458216.0938692093,"c":1127579813.6925952435,"v":598478.6522792967,"t":1729306800}
+{"o":1127579813.6925952435,"h":1131492069.2355937958,"l":1124882493.1247906685,"c":1124935792.0236663818,"v":574975.2967982945,"t":1729310400}
+{"o":1124935792.0236663818,"h":1130958991.4108715057,"l":1124924190.5978455544,"c":1130497101.6744320393,"v":501289.1056131054,"t":1729314000}
+{"o":1130497101.6744320393,"h":1131900358.9253334999,"l":1127488082.0772745609,"c":1128011235.6327505112,"v":479878.1202903892,"t":1729317600}
+{"o":1128011235.6327505112,"h":1128752675.6230165958,"l":1124654727.0487043858,"c":1127857459.6750364304,"v":546187.7435586366,"t":1729321200}
+{"o":1127857459.6750364304,"h":1130894873.0939276218,"l":1127839396.5383636951,"c":1129351339.13636446,"v":681537.7312160106,"t":1729324800}
+{"o":1129351339.13636446,"h":1130698837.5131604671,"l":1127926812.3149540424,"c":1130257067.7748994827,"v":664874.5765386939,"t":1729328400}
+{"o":1130257067.7748994827,"h":1131301514.2519421577,"l":1125518947.9313516617,"c":1127091247.3937847614,"v":682707.427095423,"t":1729332000}
+{"o":1127091247.3937847614,"h":1129487941.5601716042,"l":1121476777.4755628109,"c":1122961491.1528925896,"v":919588.2242329096,"t":1729335600}
+{"o":1122961491.1528925896,"h":1129796439.8063476086,"l":1122325481.9222817421,"c":1128377981.604850769,"v":857371.841244389,"t":1729339200}
+{"o":1128377981.604850769,"h":1131828463.401081562,"l":1103475632.4945845604,"c":1111401026.2330219746,"v":830034.134895613,"t":1729342800}
+{"o":1111401026.2330219746,"h":1137044394.5659768581,"l":1106951339.9456124306,"c":1136776796.0230445862,"v":1278636.0380422571,"t":1729346400}
+{"o":1136776796.0230445862,"h":1140871126.1613709927,"l":1104986907.098613739,"c":1112283734.2089982033,"v":1252614.3392345083,"t":1729350000}
+{"o":1112283734.2089982033,"h":1136503770.9435350895,"l":1079985142.9967582226,"c":1130108498.0540018082,"v":1399890.7405128316,"t":1729353600}
+{"o":1130108498.0540018082,"h":1149784763.627682209,"l":1102452439.6636176109,"c":1121557957.2712304592,"v":844946.5503987679,"t":1729357200}
+{"o":1121557957.2712304592,"h":1126743891.9222307205,"l":1090680268.9614188671,"c":1095791034.8975234032,"v":1075304.8276231447,"t":1729360800}
+{"o":1095791034.8975234032,"h":1123706502.1705775261,"l":1095238056.1660866737,"c":1119809938.5118501186,"v":949273.4254242739,"t":1729364400}
+{"o":1119809938.5118501186,"h":1125916049.2060782909,"l":1099162260.0861670971,"c":1124412782.1792230606,"v":721510.335596004,"t":1729368000}
+{"o":1124412782.1792230606,"h":1132003609.5786466599,"l":1096937689.7154808044,"c":1099114893.4824857712,"v":721177.3370541617,"t":1729371600}
+{"o":1099114893.4824857712,"h":1112604781.3112819195,"l":1098299295.0036101341,"c":1112041245.2062978745,"v":694738.7567626061,"t":1729375200}
+{"o":1112041245.2062978745,"h":1118620708.9001443386,"l":1105067297.6731464863,"c":1118235613.0648143291,"v":750073.050492011,"t":1729378800}
+{"o":1118235613.0648143291,"h":1123935987.7464332581,"l":1110831718.8553807735,"c":1111312869.7037754059,"v":770591.6066652251,"t":1729382400}
+{"o":1111312869.7037754059,"h":1115597688.9713559151,"l":1103179996.4812791348,"c":1111032636.7980556488,"v":739833.5067279942,"t":1729386000}
+{"o":1111032636.7980556488,"h":1115239432.4996044636,"l":1097814063.5874619484,"c":1099520974.9997596741,"v":585615.7632393028,"t":1729389600}
+{"o":1099520974.9997596741,"h":1103770622.1090466976,"l":1096582645.0391571522,"c":1103491231.2371528149,"v":558970.9250128941,"t":1729393200}
+{"o":1103491231.2371528149,"h":1109938118.7828059196,"l":1100836880.553686142,"c":1106592876.1350538731,"v":553073.7537982706,"t":1729396800}
+{"o":1106592876.1350538731,"h":1114720589.5437276363,"l":1090880379.4706265926,"c":1095858403.9957962036,"v":586084.3918608228,"t":1729400400}
+{"o":1095858403.9957962036,"h":1096261594.0828714371,"l":1090611844.9469628334,"c":1095020753.948756218,"v":525340.5132502143,"t":1729404000}
+{"o":1095020753.948756218,"h":1096633081.3577404022,"l":1091302090.9356813431,"c":1092112153.9012207985,"v":500506.3821856235,"t":1729407600}
+{"o":1092112153.9012207985,"h":1095711412.2515056133,"l":1089273949.7135100365,"c":1092009369.513150692,"v":583789.618200062,"t":1729411200}
+{"o":1092009369.513150692,"h":1096532707.3269133568,"l":1090037675.488546133,"c":1094549643.4943733215,"v":445613.2633214548,"t":1729414800}
+{"o":1094549643.4943733215,"h":1126884003.9074983597,"l":1090807789.6344425678,"c":1122441248.7939004898,"v":516724.5486199924,"t":1729418400}
+{"o":1122441248.7939004898,"h":1126311594.6780979633,"l":1122278725.3777999878,"c":1125422005.7743885517,"v":671715.3664532085,"t":1729422000}
+{"o":1125422005.7743885517,"h":1126114896.1742396355,"l":1118940658.656775713,"c":1119272555.924803257,"v":709140.5351583241,"t":1729425600}
+{"o":1119272555.924803257,"h":1129258957.5171756744,"l":1113999281.5751879215,"c":1124666329.0591285229,"v":797236.860597362,"t":1729429200}
+{"o":1124666329.0591285229,"h":1148421698.1647303104,"l":1117309657.3157203197,"c":1136366417.0931138992,"v":1000339.6182865888,"t":1729432800}
+{"o":1136366417.0931138992,"h":1137554651.1203539371,"l":1122982500.0779643059,"c":1130770258.727086544,"v":799888.197446215,"t":1729436400}
+{"o":1130770258.727086544,"h":1133006692.8255391121,"l":1094866690.1691441536,"c":1107450878.1464254856,"v":771367.6734365614,"t":1729440000}
+{"o":1107450878.1464254856,"h":1113044038.4737985134,"l":1090655731.1517617702,"c":1097378525.0827980042,"v":736654.7883229209,"t":1729443600}
+{"o":1097378525.0827980042,"h":1122669606.6010804176,"l":1096101241.5701143742,"c":1116945092.3907203674,"v":717804.0694362919,"t":1729447200}
+{"o":1116945092.3907203674,"h":1120594467.7800164223,"l":1110726154.2026684284,"c":1115043222.3751087189,"v":657561.8601927825,"t":1729450800}
+{"o":1115043222.3751087189,"h":1136302732.6554927826,"l":1110530610.3935685158,"c":1132488561.6742238998,"v":706149.5132367144,"t":1729454400}
+{"o":1132488561.6742238998,"h":1140728364.6420226097,"l":1130945199.6944110394,"c":1139737116.1311926842,"v":788344.7600762177,"t":1729458000}
+{"o":1139737116.1311926842,"h":1165798085.9572734833,"l":1088852255.3676493168,"c":1113094912.1693847179,"v":1073867.1890963006,"t":1729461600}
+{"o":1113094912.1693847179,"h":1123134792.5652737617,"l":1089139174.7721083164,"c":1104895947.8658952713,"v":1010410.589060955,"t":1729465200}
+{"o":1104895947.8658952713,"h":1124701284.415169239,"l":1066022646.4352151155,"c":1110139463.1523840427,"v":1146754.8073145594,"t":1729468800}
+{"o":1110139463.1523840427,"h":1122031761.6285402775,"l":1104916697.6907553673,"c":1118252833.9265031815,"v":986163.0989955154,"t":1729472400}
+{"o":1118252833.9265031815,"h":1140858182.8139464855,"l":1093799380.5747776031,"c":1126827113.8989958763,"v":1046834.5575854527,"t":1729476000}
+{"o":1126827113.8989958763,"h":1135474141.7973482609,"l":1103065416.4035861492,"c":1132845907.7768163681,"v":1438534.5173488522,"t":1729479600}
+{"o":1132845907.7768163681,"h":1142859694.3823928833,"l":1076029431.7353715897,"c":1105271239.6025640965,"v":962467.0475721916,"t":1729483200}
+{"o":1105271239.6025640965,"h":1113381378.6565241814,"l":1075369681.610255003,"c":1078394195.6370198727,"v":891002.324743767,"t":1729486800}
+{"o":1078394195.6370198727,"h":1108375899.1999716759,"l":1072575910.6237341166,"c":1095252541.2477266788,"v":894925.9228447236,"t":1729490400}
+{"o":1095252541.2477266788,"h":1129349948.9045727253,"l":1090683750.2957479954,"c":1120608681.9997587204,"v":813039.07092044,"t":1729494000}
+{"o":1120608681.9997587204,"h":1147895675.6227242947,"l":1101547807.8849375248,"c":1125563517.4430389404,"v":1126880.527188964,"t":1729497600}
+{"o":1125563517.4430389404,"h":1131741392.5296053886,"l":1102666438.3416230679,"c":1126975889.7346830368,"v":965540.7870533649,"t":1729501200}
+{"o":1126975889.7346830368,"h":1135814417.2614815235,"l":1119362575.632948637,"c":1126512933.7497282028,"v":726913.556510599,"t":1729504800}
+{"o":1126512933.7497282028,"h":1137931903.0834596157,"l":1107933153.7037746906,"c":1128087245.1703350544,"v":705586.6161703295,"t":1729508400}
+{"o":1128087245.1703350544,"h":1134812121.4869544506,"l":1121464496.446397543,"c":1125389149.24994874,"v":696523.3976496306,"t":1729512000}
+{"o":1125389149.24994874,"h":1128597310.1775054932,"l":1097418971.9849317074,"c":1104874554.3211700916,"v":1129020.2834600031,"t":1729515600}
+{"o":1104874554.3211700916,"h":1120023799.8745408058,"l":1074102096.9274611473,"c":1115890967.9018321037,"v":983719.7049665111,"t":1729519200}
+{"o":1115890967.9018321037,"h":1141356967.0085904598,"l":1107921158.4316973686,"c":1141356967.0085904598,"v":829202.4270222377,"t":1729522800}
+{"o":1141356967.0085904598,"h":1143553456.9628133774,"l":1126297048.9476583004,"c":1138773279.318944931,"v":937298.1232372626,"t":1729526400}
+{"o":1138773279.318944931,"h":1148867405.1566927433,"l":1137622024.3317775726,"c":1146211476.2442569733,"v":1043503.5346612601,"t":1729530000}
+{"o":1146211476.2442569733,"h":1149196329.6799650192,"l":1112857149.5557670593,"c":1118699929.5107855797,"v":982794.1937437351,"t":1729533600}
+{"o":1118699929.5107855797,"h":1151120645.6306107044,"l":1118576376.9375061989,"c":1143762459.1877062321,"v":992974.8315946161,"t":1729537200}
+{"o":1143762459.1877062321,"h":1148249265.0227775574,"l":1130614951.058795929,"c":1139023340.7789621353,"v":780167.931460223,"t":1729540800}
+{"o":1139023340.7789621353,"h":1150411631.1164116859,"l":1139001625.6338772774,"c":1146125990.5549604893,"v":963499.9950953027,"t":1729544400}
+{"o":1146125990.5549604893,"h":1150459449.426677227,"l":1142081429.3922002316,"c":1148482224.3381416798,"v":751328.0924705273,"t":1729548000}
+{"o":1148482224.3381416798,"h":1148482224.3381416798,"l":1128382419.0636184216,"c":1137279530.9584913254,"v":756704.9829560759,"t":1729551600}
+{"o":1137279530.9584913254,"h":1151985220.4048604965,"l":1093107014.8197422028,"c":1124954951.7006225586,"v":997995.957334864,"t":1729555200}
+{"o":1124954951.7006225586,"h":1138463371.3513507843,"l":1115453370.4445533752,"c":1136035617.86378479,"v":815570.331666428,"t":1729558800}
+{"o":1136035617.86378479,"h":1141857278.8077917099,"l":1128851711.664930582,"c":1129130037.2582728863,"v":848169.5021576401,"t":1729562400}
+{"o":1129130037.2582728863,"h":1132930792.8328223228,"l":1117571017.9714953899,"c":1131894425.8795363903,"v":880126.6241830852,"t":1729566000}
+{"o":1131894425.8795363903,"h":1145743608.9917752743,"l":1130252932.4809858799,"c":1137984685.0245323181,"v":881430.9109251716,"t":1729569600}
+{"o":1137984685.0245323181,"h":1156761593.6955099106,"l":1136373629.9703023434,"c":1146034977.5194447041,"v":838680.6441296515,"t":1729573200}
+{"o":1146034977.5194447041,"h":1151569752.3532028198,"l":1128760616.3469839096,"c":1134531938.0242249966,"v":763400.4484467702,"t":1729576800}
+{"o":1134531938.0242249966,"h":1147420619.552533865,"l":1125347892.225456953,"c":1133445888.3426704407,"v":841407.1243221503,"t":1729580400}
+{"o":1133445888.3426704407,"h":1146188765.4852931499,"l":1106570517.161232233,"c":1126819453.1017351151,"v":897627.07475028,"t":1729584000}
+{"o":1126819453.1017351151,"h":1127823862.3410279751,"l":1112869164.9488294125,"c":1122138269.0841159821,"v":862128.294694597,"t":1729587600}
+{"o":1122138269.0841159821,"h":1145186736.8180406094,"l":1116608328.2455151081,"c":1143893482.0530891418,"v":721737.9938859025,"t":1729591200}
+{"o":1143893482.0530891418,"h":1162508680.2167477608,"l":1142957532.7359342575,"c":1153954239.8881502151,"v":783926.9399876712,"t":1729594800}
+{"o":1153954239.8881502151,"h":1164193338.5524220467,"l":1115017852.6144928932,"c":1137591643.0718858242,"v":917264.9495038571,"t":1729598400}
+{"o":1137591643.0718858242,"h":1166041218.6750957966,"l":1127789261.8826231956,"c":1149917480.343624115,"v":912543.8485269181,"t":1729602000}
+{"o":1149917480.343624115,"h":1189881234.6974816322,"l":1128193590.2496042252,"c":1181334627.5507102013,"v":1160764.8104019496,"t":1729605600}
+{"o":1181334627.5507102013,"h":1188032838.3002610207,"l":1153206041.4440908432,"c":1165481428.9621324539,"v":1140119.8867557684,"t":1729609200}
+{"o":1165481428.9621324539,"h":1168222733.4195022583,"l":1147047943.5735507011,"c":1153816928.7059392929,"v":939495.2683996807,"t":1729612800}
+{"o":1153816928.7059392929,"h":1172773298.7893259525,"l":1141311838.1876242161,"c":1161275208.6623432636,"v":893685.8536852075,"t":1729616400}
+{"o":1161275208.6623432636,"h":1181297859.0002369881,"l":1133058560.4820334911,"c":1145694342.6040976048,"v":899063.8195901397,"t":1729620000}
+{"o":1145694342.6040976048,"h":1184334564.4297969341,"l":1141783512.042142868,"c":1155760299.8484597206,"v":842268.7093856756,"t":1729623600}
+{"o":1155760299.8484597206,"h":1181893470.2111217976,"l":1150861229.9274260998,"c":1177568378.8895747662,"v":802636.3685571972,"t":1729627200}
+{"o":1177568378.8895747662,"h":1178414174.4225301743,"l":1169311010.6272754669,"c":1172711769.6130332947,"v":745204.6337976187,"t":1729630800}
+{"o":1172711769.6130332947,"h":1184198563.6273281574,"l":1171253139.5389385223,"c":1182610261.9745044708,"v":687269.1229945858,"t":1729634400}
+{"o":1182610261.9745044708,"h":1193328144.3769845963,"l":1158313584.2920594215,"c":1182307893.9762699604,"v":684035.0020608279,"t":1729638000}
+{"o":1182307893.9762699604,"h":1184536343.4093835354,"l":1169350677.4816577435,"c":1171841498.5163047314,"v":663634.6052173255,"t":1729641600}
+{"o":1171841498.5163047314,"h":1181265402.1491370201,"l":1171440479.1558814049,"c":1180267472.3079390526,"v":667767.5434957354,"t":1729645200}
+{"o":1180267472.3079390526,"h":1181503058.3870255947,"l":1161509131.1766762733,"c":1162708246.6856729984,"v":758615.4622269486,"t":1729648800}
+{"o":1162708246.6856729984,"h":1165484989.6917264462,"l":1152259531.2602283955,"c":1158652592.6142964363,"v":804218.3018414665,"t":1729652400}
+{"o":1158652592.6142964363,"h":1163430578.4646763802,"l":1155162821.660523653,"c":1161586292.8376653194,"v":695887.0836628006,"t":1729656000}
+{"o":1161586292.8376653194,"h":1170202184.6165971756,"l":1147136166.1339938641,"c":1160097357.5161683559,"v":716831.965329517,"t":1729659600}
+{"o":1160097357.5161683559,"h":1170271686.8753855228,"l":1127208090.4700107574,"c":1155109402.0989785194,"v":646043.1463138619,"t":1729663200}
+{"o":1155109402.0989785194,"h":1158701223.5936815739,"l":1151442161.5125131607,"c":1158701223.5936815739,"v":711827.5280193497,"t":1729666800}
+{"o":1158701223.5936815739,"h":1163344648.7379057407,"l":1150459568.682706356,"c":1152843343.5434544086,"v":1076073.6730953001,"t":1729670400}
+{"o":1152843343.5434544086,"h":1161024269.5895349979,"l":1147822208.8834097385,"c":1158439737.8024330139,"v":949339.1727110035,"t":1729674000}
+{"o":1158439737.8024330139,"h":1166095485.6802928448,"l":1157142352.8341562748,"c":1158484905.5227482319,"v":876594.0110694662,"t":1729677600}
+{"o":1158484905.5227482319,"h":1167005357.827988863,"l":1130911696.4345731735,"c":1153887070.0088076591,"v":838721.7046299699,"t":1729681200}
+{"o":1153887070.0088076591,"h":1196733804.3067848682,"l":1144291088.4404616356,"c":1189532501.341947794,"v":1110968.2720678737,"t":1729684800}
+{"o":1189532501.341947794,"h":1212110096.2964375019,"l":1186811821.2218570709,"c":1207381378.5598068237,"v":1175916.0661182757,"t":1729688400}
+{"o":1207381378.5598068237,"h":1208938842.4727141857,"l":1183788429.687425375,"c":1187769016.7078926563,"v":1365998.241025364,"t":1729692000}
+{"o":1187769016.7078926563,"h":1193091517.9051823616,"l":1170246736.4824199677,"c":1189252438.2716343403,"v":1645382.5201766142,"t":1729695600}
+{"o":1189252438.2716343403,"h":1192811352.8459010124,"l":1153457978.5479125977,"c":1155246800.465007782,"v":1279611.2815534093,"t":1729699200}
+{"o":1155246800.465007782,"h":1177858762.2082285881,"l":1153962886.6493537426,"c":1170285335.7135720253,"v":1409557.5298950879,"t":1729702800}
+{"o":1170285335.7135720253,"h":1197143845.4148521423,"l":1149807340.7263345718,"c":1194531092.8503205776,"v":1407107.6827178842,"t":1729706400}
+{"o":1194531092.8503205776,"h":1250873924.6263289452,"l":1158886278.8708775043,"c":1241611011.4234979153,"v":1265961.4757149178,"t":1729710000}
+{"o":1241611011.4234979153,"h":1262622018.7079007626,"l":1233594614.2067291737,"c":1246074612.5541203022,"v":1155722.0149184132,"t":1729713600}
+{"o":1246074612.5541203022,"h":1251582652.3050677776,"l":1199631634.8637254238,"c":1205489708.9134287834,"v":1125245.0302906053,"t":1729717200}
+{"o":1205489708.9134287834,"h":1215393906.3024685383,"l":1157845438.2337543964,"c":1205156425.7974596024,"v":1061649.2305025097,"t":1729720800}
+{"o":1205156425.7974596024,"h":1219719620.1055316925,"l":1202356308.373970747,"c":1210888308.7536656857,"v":898445.4243376398,"t":1729724400}
+{"o":1210888308.7536656857,"h":1227473287.4584343433,"l":1155822153.6733970642,"c":1216680607.7320656776,"v":972981.8718487415,"t":1729728000}
+{"o":1216680607.7320656776,"h":1228873334.6827173233,"l":1205113187.9589660168,"c":1216237477.5804281235,"v":981996.6190900686,"t":1729731600}
+{"o":1216237477.5804281235,"h":1241399970.6720933914,"l":1208612529.4275739193,"c":1224862603.1305251122,"v":1172341.2020616513,"t":1729735200}
+{"o":1224862603.1305251122,"h":1229871105.4837195873,"l":1202854024.3156826496,"c":1209540937.9974887371,"v":1213879.2762565282,"t":1729738800}
+{"o":1209540937.9974887371,"h":1217203607.4295189381,"l":1204422636.6457395554,"c":1205079491.4593291283,"v":1005709.671671199,"t":1729742400}
+{"o":1205079491.4593291283,"h":1240939871.5433409214,"l":1196075922.3854115009,"c":1232042895.6083981991,"v":786586.5739387315,"t":1729746000}
+{"o":1232042895.6083981991,"h":1240764495.6740784645,"l":1227899350.4998281002,"c":1235235031.6378962994,"v":914362.0170577454,"t":1729749600}
+{"o":1235235031.6378962994,"h":1245204825.1599133015,"l":1231747557.0404107571,"c":1238219050.9469976425,"v":919301.2497037681,"t":1729753200}
+{"o":1238219050.9469976425,"h":1246466316.5721831322,"l":1227367901.5426011086,"c":1228037243.5707743168,"v":960956.5615373837,"t":1729756800}
+{"o":1228037243.5707743168,"h":1253971698.1766376495,"l":1215371514.1591894627,"c":1226542314.0671036243,"v":1026577.5198315701,"t":1729760400}
+{"o":1226542314.0671036243,"h":1269422461.4130034447,"l":1221867084.8707258701,"c":1235987875.7777175903,"v":830976.5282699867,"t":1729764000}
+{"o":1235987875.7777175903,"h":1244220047.5930905342,"l":1232166710.8866662979,"c":1242879377.9043288231,"v":979709.1842180337,"t":1729767600}
+{"o":1242879377.9043288231,"h":1275194821.1565487385,"l":1240565139.5055935383,"c":1263626517.6803731918,"v":1016618.9706127618,"t":1729771200}
+{"o":1263626517.6803731918,"h":1284621492.9410479069,"l":1231661919.9526925087,"c":1243913072.3019213676,"v":1185308.1463074493,"t":1729774800}
+{"o":1243913072.3019213676,"h":1252839758.8391895294,"l":1234239824.0130212307,"c":1243271507.8640499115,"v":1155837.1211475395,"t":1729778400}
+{"o":1243271507.8640499115,"h":1261990991.1632847786,"l":1235112773.9959824085,"c":1241532197.5434622765,"v":1174051.4736993185,"t":1729782000}
+{"o":1241532197.5434622765,"h":1264362625.0396459103,"l":1235675561.7182643414,"c":1250792589.291074276,"v":984417.7603919765,"t":1729785600}
+{"o":1250792589.291074276,"h":1312404521.4921946526,"l":1091909389.7755303383,"c":1277158648.2156298161,"v":990110.2600756603,"t":1729789200}
+{"o":1277158648.2156298161,"h":1311061150.8998219967,"l":1272718072.9079215527,"c":1308407081.8032946587,"v":972569.9557032433,"t":1729792800}
+{"o":1308407081.8032946587,"h":1318786006.4042367935,"l":1255560311.0316281319,"c":1267529167.2142314911,"v":1023060.3704595808,"t":1729796400}
+{"o":1267529167.2142314911,"h":1279098723.6755943298,"l":1250448383.0860917568,"c":1267377953.3027608395,"v":1040729.6440123298,"t":1729800000}
+{"o":1267377953.3027608395,"h":1276830270.1159341335,"l":1262064376.7423377037,"c":1271663462.0637915134,"v":1071637.5357724649,"t":1729803600}
+{"o":1271663462.0637915134,"h":1282635250.2570090294,"l":1269088924.494343996,"c":1277398725.3248126507,"v":1243516.9448032521,"t":1729807200}
+{"o":1277398725.3248126507,"h":1296159425.4670853615,"l":1251203394.1726977825,"c":1279162151.2000026703,"v":1048712.1011818976,"t":1729810800}
+{"o":1279162151.2000026703,"h":1285734197.131193161,"l":1256656594.7553298473,"c":1260599075.5825622082,"v":1029351.7477716617,"t":1729814400}
+{"o":1260599075.5825622082,"h":1299125405.2312147617,"l":1249151932.9125187397,"c":1289257206.7527229786,"v":924785.5125836945,"t":1729818000}
+{"o":1289257206.7527229786,"h":1294944818.1235852242,"l":1284411002.913785696,"c":1288733540.6805894375,"v":767641.3532984271,"t":1729821600}
+{"o":1288733540.6805894375,"h":1293751686.648608923,"l":1272863292.7318272591,"c":1280871643.1892876625,"v":893955.024212484,"t":1729825200}
+{"o":1280871643.1892876625,"h":1283781394.6484177113,"l":1267534481.3400981426,"c":1269826700.1535232067,"v":765193.8882627669,"t":1729828800}
+{"o":1269826700.1535232067,"h":1276849250.8958978653,"l":1264269914.4652822018,"c":1274656160.2378559113,"v":657190.8262329516,"t":1729832400}
+{"o":1274656160.2378559113,"h":1309982098.3804147243,"l":1271233653.083155632,"c":1303733517.5142858028,"v":845832.7546748252,"t":1729836000}
+{"o":1303733517.5142858028,"h":1305847206.3735380173,"l":1286990773.1466803551,"c":1290762288.7442705631,"v":799233.3191766277,"t":1729839600}
+{"o":1290762288.7442705631,"h":1297780969.1941754818,"l":1282740487.9402456284,"c":1294190141.875777483,"v":1199713.7811721689,"t":1729843200}
+{"o":1294190141.875777483,"h":1301219988.440472126,"l":1280011930.1722180843,"c":1297682685.8495972157,"v":895213.0223364293,"t":1729846800}
+{"o":1297682685.8495972157,"h":1303011113.2472829819,"l":1291728203.8744308949,"c":1300415050.1923005581,"v":921322.2986715981,"t":1729850400}
+{"o":1300415050.1923005581,"h":1305231628.5166306496,"l":1297872243.0357427597,"c":1301938438.0677108765,"v":706583.7801687167,"t":1729854000}
+{"o":1301938438.0677108765,"h":1308029658.5904507637,"l":1282653935.4577362537,"c":1284693804.9091973305,"v":770922.0529267016,"t":1729857600}
+{"o":1284693804.9091973305,"h":1300009316.3931238651,"l":1280052750.7093234062,"c":1298700584.2051277161,"v":917035.6563672549,"t":1729861200}
+{"o":1298700584.2051277161,"h":1316513478.4081411362,"l":1272250193.0645554066,"c":1281866526.9446313381,"v":1103049.4639827937,"t":1729864800}
+{"o":1281866526.9446313381,"h":1291593485.5695869923,"l":1240848884.7684185505,"c":1258924826.6321496964,"v":1197218.3063822044,"t":1729868400}
+{"o":1258924826.6321496964,"h":1298514772.5814359188,"l":1244069656.7600281239,"c":1284246959.9227490425,"v":1318634.1990723202,"t":1729872000}
+{"o":1284246959.9227490425,"h":1315984816.8832745552,"l":1242032423.4743568897,"c":1275886368.7994072437,"v":1359302.9497102089,"t":1729875600}
+{"o":1275886368.7994072437,"h":1303553505.2839975357,"l":1229727276.5159640312,"c":1263276101.403488636,"v":1922036.8263842787,"t":1729879200}
+{"o":1263276101.403488636,"h":1268190042.6199421883,"l":1236857355.0065336227,"c":1252531835.2588181496,"v":1286853.1962966786,"t":1729882800}
+{"o":1252531835.2588181496,"h":1258634325.7147443295,"l":1231221827.2005753517,"c":1245455189.0767633915,"v":990976.3492883884,"t":1729886400}
+{"o":1245455189.0767633915,"h":1257851918.5235536098,"l":1241758082.4247632027,"c":1253861673.7142732143,"v":898517.4935410687,"t":1729890000}
+{"o":1253861673.7142732143,"h":1315830532.2776813507,"l":1219650750.2123367786,"c":1276596292.4471788406,"v":860192.2272475981,"t":1729893600}
+{"o":1276596292.4471788406,"h":1288649112.1038200855,"l":1242008453.0944592953,"c":1285144131.2495036125,"v":1931919.3540147038,"t":1729897200}
+{"o":1285144131.2495036125,"h":1293081796.333480835,"l":1276680998.9777159691,"c":1284932302.7665920258,"v":1190016.8227107648,"t":1729900800}
+{"o":1284932302.7665920258,"h":1288391146.6302495003,"l":1272908071.7867205143,"c":1272908071.7867205143,"v":762283.2370345498,"t":1729904400}
+{"o":1272908071.7867205143,"h":1324310092.7948827744,"l":1266256784.4316096306,"c":1295793988.9616160393,"v":778504.7446962447,"t":1729908000}
+{"o":1295793988.9616160393,"h":1304425782.9214360714,"l":1290503253.1345107555,"c":1302354091.3402147293,"v":644948.1947208565,"t":1729911600}
+{"o":1302354091.3402147293,"h":1310286465.4555435181,"l":1299851523.154614687,"c":1309822692.513021946,"v":655633.4131556661,"t":1729915200}
+{"o":1309822692.513021946,"h":1366665200.6392607689,"l":1307127617.1974184513,"c":1351031746.1205358505,"v":634399.3319265189,"t":1729918800}
+{"o":1351031746.1205358505,"h":1370262771.0218937397,"l":1347570053.9560887814,"c":1369135572.081135273,"v":777250.1209005656,"t":1729922400}
+{"o":1369135572.081135273,"h":1375085151.5665280819,"l":1355505296.1877539158,"c":1360827154.9021184444,"v":778042.5193555183,"t":1729926000}
+{"o":1360827154.9021184444,"h":1371459822.3517169952,"l":1359731433.0601956844,"c":1368875671.3532767296,"v":707254.6709929829,"t":1729929600}
+{"o":1368875671.3532767296,"h":1378295222.1608030796,"l":1366495299.7064940929,"c":1374519019.6444227695,"v":746396.5491985306,"t":1729933200}
+{"o":1374519019.6444227695,"h":1384422892.3179204464,"l":1361755334.275655508,"c":1375990571.9890201092,"v":869174.0267647388,"t":1729936800}
+{"o":1375990571.9890201092,"h":1385420058.7325701714,"l":1367950363.0216667652,"c":1371113968.1712186337,"v":749898.4339629196,"t":1729940400}
+{"o":1371113968.1712186337,"h":1378724813.5660700798,"l":1326046402.257133007,"c":1334411242.713944912,"v":697360.1922490905,"t":1729944000}
+{"o":1334411242.713944912,"h":1336482426.4748969078,"l":1321622496.2376742363,"c":1326589286.7402825356,"v":697850.5394269702,"t":1729947600}
+{"o":1326589286.7402825356,"h":1336531658.7334740162,"l":1320489774.1272165775,"c":1329383877.892588377,"v":945199.2549022866,"t":1729951200}
+{"o":1329383877.892588377,"h":1345615987.3104732037,"l":1319931408.7695512772,"c":1330314589.0735015869,"v":855239.33617892,"t":1729954800}
+{"o":1330314589.0735015869,"h":1339257099.954567194,"l":1326879496.4640295506,"c":1335100325.9113378525,"v":695358.7633288716,"t":1729958400}
+{"o":1335100325.9113378525,"h":1342985445.5908977985,"l":1321698429.8779284954,"c":1335677856.8731105328,"v":737420.569063688,"t":1729962000}
+{"o":1335677856.8731105328,"h":1337987815.861941576,"l":1329339102.753880024,"c":1333950119.5679292679,"v":793037.4100874368,"t":1729965600}
+{"o":1333950119.5679292679,"h":1352552142.7927606106,"l":1310610783.7257828712,"c":1323370787.0863058567,"v":753419.664526645,"t":1729969200}
+{"o":1323370787.0863058567,"h":1354176680.5705676079,"l":1322435489.9052348137,"c":1349727270.5841836929,"v":751010.4384230352,"t":1729972800}
+{"o":1349727270.5841836929,"h":1385959856.8327782154,"l":1337903186.8557391167,"c":1366146624.6642696857,"v":747258.5306184163,"t":1729976400}
+{"o":1366146624.6642696857,"h":1376674658.0680441856,"l":1362407327.8360133171,"c":1370991402.4293386936,"v":629012.3393754916,"t":1729980000}
+{"o":1370991402.4293386936,"h":1372359942.9500052929,"l":1363920322.5164225101,"c":1366575839.9305815697,"v":522581.4941951139,"t":1729983600}
+{"o":1366575839.9305815697,"h":1369684518.3121335506,"l":1356648349.0070242882,"c":1365017807.1173570156,"v":641657.9970088608,"t":1729987200}
+{"o":1365017807.1173570156,"h":1385631601.7953431606,"l":1361458075.2839334011,"c":1379155347.6348931789,"v":725266.7169969608,"t":1729990800}
+{"o":1379155347.6348931789,"h":1386097662.1294944286,"l":1364324704.4341981411,"c":1366964056.5778734684,"v":712985.437450798,"t":1729994400}
+{"o":1366964056.5778734684,"h":1373773315.9738719463,"l":1360156805.8120584488,"c":1371000759.7838320732,"v":611866.4423676205,"t":1729998000}
+{"o":1371000759.7838320732,"h":1375921113.9973070621,"l":1367670338.4644725323,"c":1374368183.6796176434,"v":556814.9129650713,"t":1730001600}
+{"o":1374368183.6796176434,"h":1379346341.2713201046,"l":1370312128.2503018379,"c":1375031252.9481823444,"v":517210.1731946305,"t":1730005200}
+{"o":1375031252.9481823444,"h":1381577615.2167704105,"l":1371960637.5416727066,"c":1381435033.7262852192,"v":550015.6793671983,"t":1730008800}
+{"o":1381435033.7262852192,"h":1415569410.6806926727,"l":1376247702.7958669662,"c":1401153005.2012426853,"v":557222.0871358482,"t":1730012400}
+{"o":1401153005.2012426853,"h":1419558054.5415318012,"l":1400106696.5152022839,"c":1417794988.207754612,"v":654596.473602439,"t":1730016000}
+{"o":1417794988.207754612,"h":1419310268.3786988258,"l":1404968466.9730594158,"c":1412345016.3806724548,"v":737845.4440744891,"t":1730019600}
+{"o":1412345016.3806724548,"h":1413248121.8257095814,"l":1403468890.9990067482,"c":1404875503.3160612583,"v":675888.3407187782,"t":1730023200}
+{"o":1404875503.3160612583,"h":1415203030.638156414,"l":1395891500.914162159,"c":1400792840.3233697414,"v":641067.8749325959,"t":1730026800}
+{"o":1400792840.3233697414,"h":1422575917.8722553253,"l":1400593940.660264492,"c":1414530052.7391097546,"v":907169.9090112147,"t":1730030400}
+{"o":1414530052.7391097546,"h":1422599422.530579567,"l":1408986525.741907835,"c":1416377584.6985297203,"v":894324.7038993991,"t":1730034000}
+{"o":1416377584.6985297203,"h":1425165072.8639261723,"l":1413814032.9017300606,"c":1419444466.1488571167,"v":898651.0531645096,"t":1730037600}
+{"o":1419444466.1488571167,"h":1429662601.2746915817,"l":1367637510.8484749794,"c":1369759635.1803665161,"v":820709.7473575651,"t":1730041200}
+{"o":1369759635.1803665161,"h":1376283541.30377841,"l":1359038388.7424106598,"c":1375931790.3395617008,"v":787730.6355266077,"t":1730044800}
+{"o":1375931790.3395617008,"h":1391645773.4645605087,"l":1371288758.162699461,"c":1371715100.1263039112,"v":814662.177832535,"t":1730048400}
+{"o":1371715100.1263039112,"h":1381143048.7475299835,"l":1368524168.4861507416,"c":1369244979.5505018234,"v":756662.5766391328,"t":1730052000}
+{"o":1369244979.5505018234,"h":1400045773.8836655617,"l":1365077261.8348457813,"c":1398872320.6973919868,"v":842010.5444966805,"t":1730055600}
+{"o":1398872320.6973919868,"h":1405392428.9359390736,"l":1394141418.1447956562,"c":1396385402.2804815769,"v":809374.5619634945,"t":1730059200}
+{"o":1396385402.2804815769,"h":1486190027.4634180069,"l":1393978891.6169245243,"c":1447332279.9990849495,"v":887239.4766081653,"t":1730062800}
+{"o":1447332279.9990849495,"h":1456336253.0140450001,"l":1280870738.189520359,"c":1304253201.2831399441,"v":818859.8733198716,"t":1730066400}
+{"o":1304253201.2831399441,"h":1308045574.1096286774,"l":1287420704.0456182957,"c":1287681954.2124531269,"v":726918.0703852964,"t":1730070000}
+{"o":1287681954.2124531269,"h":1298120256.4069368839,"l":1280913422.8218419552,"c":1289668261.8491406441,"v":673068.7455611962,"t":1730073600}
+{"o":1289668261.8491406441,"h":1293493618.2402977943,"l":1274521563.3527038097,"c":1287344533.0084888935,"v":574704.0630374313,"t":1730077200}
+{"o":1287344533.0084888935,"h":1290207689.2395045757,"l":1280700837.7685425282,"c":1283099142.2571985722,"v":685615.1424315808,"t":1730080800}
+{"o":1283099142.2571985722,"h":1294701749.8759632111,"l":1282168322.4455406666,"c":1287472822.6563351154,"v":740743.7953576297,"t":1730084400}
+{"o":1287472822.6563351154,"h":1287867448.7288749218,"l":1273363806.4572999477,"c":1283849242.4802117348,"v":706959.2237710882,"t":1730088000}
+{"o":1283849242.4802117348,"h":1284679962.7565450668,"l":1267977999.8024032116,"c":1277573464.3121399879,"v":771928.2448009535,"t":1730091600}
+{"o":1277573464.3121399879,"h":1299379264.9569721222,"l":1270136210.8117756844,"c":1293924980.0386586189,"v":599047.5825855152,"t":1730095200}
+{"o":1293924980.0386586189,"h":1310180954.8081119061,"l":1292934903.6961028576,"c":1302754751.3657371998,"v":728518.2040911873,"t":1730098800}
+{"o":1302754751.3657371998,"h":1315542398.123238802,"l":1302247865.4232771397,"c":1311366569.0345888138,"v":791594.985072323,"t":1730102400}
+{"o":1311366569.0345888138,"h":1326132532.1531391144,"l":1308341866.8996784687,"c":1323767489.6471576691,"v":621490.7217634267,"t":1730106000}
+{"o":1323767489.6471576691,"h":1331099770.9886448383,"l":1319863374.4051187038,"c":1319973209.4852354527,"v":695131.5494035837,"t":1730109600}
+{"o":1319973209.4852354527,"h":1333286997.6990351677,"l":1313180106.354840517,"c":1322324826.9547274113,"v":683573.6348123461,"t":1730113200}
+{"o":1322324826.9547274113,"h":1331112824.7756958008,"l":1297177499.3156821728,"c":1327290401.8012108803,"v":778626.2958790774,"t":1730116800}
+{"o":1327290401.8012108803,"h":1331080626.2638893127,"l":1308096699.6928656101,"c":1309679113.0831003189,"v":819955.4497743192,"t":1730120400}
+{"o":1309679113.0831003189,"h":1320181519.3165354729,"l":1294344481.1748468876,"c":1308189186.860763073,"v":884844.0104967288,"t":1730124000}
+{"o":1308189186.860763073,"h":1334961455.7010416985,"l":1292688941.0900309086,"c":1320826840.2261266708,"v":851378.1894986914,"t":1730127600}
+{"o":1320826840.2261266708,"h":1337735966.2571179867,"l":1316141684.0852477551,"c":1324412077.682289362,"v":944443.385915884,"t":1730131200}
+{"o":1324412077.682289362,"h":1344013468.2714662552,"l":1270820647.9663271904,"c":1293381908.3026573658,"v":1106341.4876364574,"t":1730134800}
+{"o":1293381908.3026573658,"h":1339194109.0409975052,"l":1292295475.2929267883,"c":1320073516.2472648621,"v":853221.878916247,"t":1730138400}
+{"o":1320073516.2472648621,"h":1341104956.3767962456,"l":1296387452.4655730724,"c":1325954306.4058988094,"v":995173.8476484646,"t":1730142000}
+{"o":1325954306.4058988094,"h":1343045155.0865447521,"l":1311269921.773900032,"c":1320681373.4285037518,"v":811825.8193906968,"t":1730145600}
+{"o":1320681373.4285037518,"h":1358372104.8035390377,"l":1318583737.8759651184,"c":1334544545.9320406914,"v":697764.8493748039,"t":1730149200}
+{"o":1334544545.9320406914,"h":1350419634.0841546059,"l":1332457345.0846107006,"c":1341877903.6383037567,"v":1058347.0393365012,"t":1730152800}
+{"o":1341877903.6383037567,"h":1347941282.3567595482,"l":1319352336.1460471153,"c":1325357677.0265974998,"v":834045.362491695,"t":1730156400}
+{"o":1325357677.0265974998,"h":1332325685.2657778263,"l":1318367857.0311019421,"c":1328102802.9664094448,"v":705325.5151634058,"t":1730160000}
+{"o":1328102802.9664094448,"h":1331135914.9669151306,"l":1310896399.2762379646,"c":1319507001.3169391155,"v":788452.7696051213,"t":1730163600}
+{"o":1319507001.3169391155,"h":1361449515.2570950985,"l":1311888845.1395728588,"c":1342036225.3502800465,"v":1204322.7017640891,"t":1730167200}
+{"o":1342036225.3502800465,"h":1355776536.433255434,"l":1293596625.5828192234,"c":1308102757.0909478664,"v":822015.4366649179,"t":1730170800}
+{"o":1308102757.0909478664,"h":1315086398.4080212116,"l":1303598367.6693212986,"c":1309220369.7752802372,"v":667846.1434552119,"t":1730174400}
+{"o":1309220369.7752802372,"h":1313267022.2240455151,"l":1287571316.4862625599,"c":1293994427.0284202099,"v":759281.5214870139,"t":1730178000}
+{"o":1293994427.0284202099,"h":1296406703.6941885948,"l":1286887197.5542907715,"c":1289305706.201736927,"v":628309.6978031418,"t":1730181600}
+{"o":1289305706.201736927,"h":1316356309.8733868599,"l":1279521984.2016460896,"c":1310708410.2919018269,"v":650723.8045815884,"t":1730185200}
+{"o":1310708410.2919018269,"h":1321941537.2813370228,"l":1299059827.9127659798,"c":1309969705.5225977898,"v":640784.3775832416,"t":1730188800}
+{"o":1309969705.5225977898,"h":1313497236.9291110039,"l":1286108391.9207241535,"c":1291399022.2296407223,"v":622469.9353565404,"t":1730192400}
+{"o":1291399022.2296407223,"h":1294433647.9849560261,"l":1275055978.8468823433,"c":1281439593.2720108032,"v":567804.5454568493,"t":1730196000}
+{"o":1281439593.2720108032,"h":1287427004.8764998913,"l":1276439615.5558123589,"c":1280545610.3191256523,"v":684750.0350104985,"t":1730199600}
+{"o":1280545610.3191256523,"h":1284497837.9216964245,"l":1268581187.9158322811,"c":1268851157.7022166252,"v":755766.1756031835,"t":1730203200}
+{"o":1268851157.7022166252,"h":1276241877.1971449852,"l":1262526957.7513575554,"c":1273344684.9776804447,"v":790565.0306553008,"t":1730206800}
+{"o":1273344684.9776804447,"h":1290902887.7990865707,"l":1263133569.6415436268,"c":1281538789.0155832767,"v":1068074.8516430305,"t":1730210400}
+{"o":1281538789.0155832767,"h":1293210031.337978363,"l":1275993121.8464648724,"c":1289189684.5105178356,"v":1069074.3382757145,"t":1730214000}
+{"o":1289189684.5105178356,"h":1315350110.4421818256,"l":1287446593.9441759586,"c":1303411123.7873148918,"v":1304799.1641319266,"t":1730217600}
+{"o":1303411123.7873148918,"h":1312882488.6849031448,"l":1270980475.210804224,"c":1278702106.7900876999,"v":1017215.874969652,"t":1730221200}
+{"o":1278702106.7900876999,"h":1287164911.5753936768,"l":1174552296.0226438046,"c":1182380906.1430227757,"v":1066764.560600884,"t":1730224800}
+{"o":1182380906.1430227757,"h":1203200313.2570331097,"l":1146517188.430665493,"c":1154169750.2009186745,"v":1147809.8879023546,"t":1730228400}
+{"o":1154169750.2009186745,"h":1184635988.2052044868,"l":1142123575.7408688068,"c":1181334618.9373319149,"v":900752.3372237289,"t":1730232000}
+{"o":1181334618.9373319149,"h":1188884537.3712472916,"l":1100537673.4762861729,"c":1124173080.2688765526,"v":667634.7012828236,"t":1730235600}
+{"o":1124173080.2688765526,"h":1150760651.2781136036,"l":1108663507.5721187592,"c":1134990525.4295151234,"v":717569.3915910893,"t":1730239200}
+{"o":1134990525.4295151234,"h":1166716923.2188398838,"l":1084566727.6492841244,"c":1125038670.7715263367,"v":620222.7946810659,"t":1730242800}
+{"o":1125038670.7715263367,"h":1165812766.2007682323,"l":1114564819.033272028,"c":1144074999.788146019,"v":620203.4557731372,"t":1730246400}
+{"o":1144074999.788146019,"h":1153038312.3098282814,"l":1125148006.9842584133,"c":1144507814.679217577,"v":675068.5604795768,"t":1730250000}
+{"o":1144507814.679217577,"h":1150965343.0074903965,"l":1080514885.0458021164,"c":1111797302.1410014629,"v":633249.6981223089,"t":1730253600}
+{"o":1111797302.1410014629,"h":1125136063.627478838,"l":1109867735.9716742039,"c":1120242788.2791802883,"v":645156.6032684802,"t":1730257200}
+{"o":1120242788.2791802883,"h":1125025501.2935841084,"l":1115387609.193557024,"c":1122352520.5759317875,"v":512791.5637150251,"t":1730260800}
+{"o":1122352520.5759317875,"h":1130172705.7574934959,"l":1115876613.1716473103,"c":1118100712.4622263908,"v":566704.6604381171,"t":1730264400}
+{"o":1118100712.4622263908,"h":1175871708.7120406628,"l":1109543068.6917767525,"c":1162530836.9573867321,"v":579918.2860108056,"t":1730268000}
+{"o":1162530836.9573867321,"h":1171545585.2152585983,"l":1158736527.7749149799,"c":1166746269.6041736603,"v":580573.9713412076,"t":1730271600}
+{"o":1166746269.6041736603,"h":1171258647.5019702911,"l":1158365949.2281651497,"c":1159053015.5730409622,"v":691933.6215690797,"t":1730275200}
+{"o":1159053015.5730409622,"h":1168135319.7021489143,"l":1135199906.9399414062,"c":1164140452.24370718,"v":507912.4022084267,"t":1730278800}
+{"o":1164140452.24370718,"h":1164820732.7817122936,"l":1082766808.8033385277,"c":1085381832.2541570663,"v":495835.1466393208,"t":1730282400}
+{"o":1085381832.2541570663,"h":1095141561.5680553913,"l":1073545562.6661765575,"c":1083905400.5385975838,"v":651845.5971924391,"t":1730286000}
+{"o":1083905400.5385975838,"h":1131742954.5366332531,"l":1077209111.6924581528,"c":1105810664.4253175259,"v":667282.4531032733,"t":1730289600}
+{"o":1105810664.4253175259,"h":1112743360.3005216122,"l":1095774203.9388625622,"c":1111646449.8834207058,"v":740975.2894576379,"t":1730293200}
+{"o":1111646449.8834207058,"h":1117147276.7191836834,"l":1105352922.7288239002,"c":1107904847.2730948925,"v":792185.0599738817,"t":1730296800}
+{"o":1107904847.2730948925,"h":1111807349.1549687386,"l":1085767757.3970417976,"c":1098815298.929712534,"v":912819.6984507939,"t":1730300400}
+{"o":1098815298.929712534,"h":1107398723.6782112122,"l":1090024471.1936793327,"c":1105780851.5399904251,"v":867628.6821607933,"t":1730304000}
+{"o":1105780851.5399904251,"h":1143962020.1801383495,"l":1101960564.2074587345,"c":1138722242.3550925255,"v":885488.0576609122,"t":1730307600}
+{"o":1138722242.3550925255,"h":1169550430.3593182564,"l":1122396995.2805423737,"c":1158035186.4923710823,"v":929626.4764159203,"t":1730311200}
+{"o":1158035186.4923710823,"h":1174550112.0593862534,"l":1144631713.3635861874,"c":1151346711.9131002426,"v":712562.1806136,"t":1730314800}
+{"o":1151346711.9131002426,"h":1253384496.5026686192,"l":1143786338.2032096386,"c":1251996460.1227955818,"v":856976.748905464,"t":1730318400}
+{"o":1251996460.1227955818,"h":1254608429.9246459007,"l":1231427196.4038398266,"c":1241160418.5078847408,"v":765988.0797174626,"t":1730322000}
+{"o":1241160418.5078847408,"h":1244618411.5591509342,"l":1238099075.2745230198,"c":1242632333.1009550095,"v":559674.8568149412,"t":1730325600}
+{"o":1242632333.1009550095,"h":1248467472.5638093948,"l":1238469814.3508629799,"c":1239182361.6769881248,"v":470938.5040894707,"t":1730329200}
+{"o":1239182361.6769881248,"h":1243664584.1833870411,"l":1211288497.4528310299,"c":1216602599.1283144951,"v":471339.474584161,"t":1730332800}
+{"o":1216602599.1283144951,"h":1222383765.3345866203,"l":1210056363.2859406471,"c":1218509303.4016540051,"v":576609.9597961444,"t":1730336400}
+{"o":1218509303.4016540051,"h":1225516058.6366124153,"l":1214468890.5105066299,"c":1220152801.4548170567,"v":605929.7325171381,"t":1730340000}
+{"o":1220152801.4548170567,"h":1226105747.4538042545,"l":1205028724.0817887783,"c":1213825961.6600737572,"v":519470.618458293,"t":1730343600}
+{"o":1213825961.6600737572,"h":1220586213.8923351765,"l":1212595479.6514413357,"c":1219137825.2657334805,"v":495502.1092455161,"t":1730347200}
+{"o":1219137825.2657334805,"h":1225368491.6962807178,"l":1217569648.5789232254,"c":1219722561.2640092373,"v":499945.2424038043,"t":1730350800}
+{"o":1219722561.2640092373,"h":1220707432.1324968338,"l":1197338702.8100337982,"c":1199394439.9516451359,"v":479471.9156588942,"t":1730354400}
+{"o":1199394439.9516451359,"h":1233360516.5001356602,"l":1196017445.4254601002,"c":1230722235.4938595295,"v":441775.101328245,"t":1730358000}
+{"o":1230722235.4938595295,"h":1231249249.7133011818,"l":1222010391.6434998512,"c":1228578053.8863649368,"v":494676.7961966927,"t":1730361600}
+{"o":1228578053.8863649368,"h":1237433946.9755480289,"l":1227121810.5841116905,"c":1236012561.5111656189,"v":450759.1375631333,"t":1730365200}
+{"o":1236012561.5111656189,"h":1245371823.9629046917,"l":1225421789.9459674358,"c":1238778172.8811235428,"v":537173.7164573178,"t":1730368800}
+{"o":1238778172.8811235428,"h":1239087123.0790450573,"l":1225556866.8507869244,"c":1228695507.4793171883,"v":522908.8156953331,"t":1730372400}
+{"o":1228695507.4793171883,"h":1233892286.1200265884,"l":1220275770.6468362808,"c":1225524705.8889353275,"v":702004.8216585068,"t":1730376000}
+{"o":1225524705.8889353275,"h":1227001734.9401879311,"l":1201574837.4065597057,"c":1208971479.568215847,"v":904536.6135881776,"t":1730379600}
+{"o":1208971479.568215847,"h":1210381171.3050324917,"l":1145905512.7804558277,"c":1157376952.5899131298,"v":1198803.4381742987,"t":1730383200}
+{"o":1157376952.5899131298,"h":1216142570.3620221615,"l":1156114818.9275178909,"c":1174763981.4365231991,"v":972677.8499303682,"t":1730386800}
+{"o":1174763981.4365231991,"h":1202941293.1073527336,"l":1164803412.1055076122,"c":1195993240.3659739494,"v":801380.9370986493,"t":1730390400}
+{"o":1195993240.3659739494,"h":1206477981.6202836037,"l":1193550263.0567073822,"c":1199968220.1485023499,"v":775778.6098881052,"t":1730394000}
+{"o":1199968220.1485023499,"h":1212514569.6653170586,"l":1187046034.2456932068,"c":1205998640.1935989857,"v":954438.250002488,"t":1730397600}
+{"o":1205998640.1935989857,"h":1211304118.4067919254,"l":1182392070.6903100014,"c":1184515370.900216341,"v":800851.3457722529,"t":1730401200}
+{"o":1184515370.900216341,"h":1222936201.5615766048,"l":1168760031.9071071148,"c":1214215479.2810237408,"v":725213.6597588439,"t":1730404800}
+{"o":1214215479.2810237408,"h":1216943359.8206603527,"l":1209715858.4495429993,"c":1210914285.9974820614,"v":671687.3419430786,"t":1730408400}
+{"o":1210914285.9974820614,"h":1228105029.7761499882,"l":1199696961.0956227779,"c":1226185390.1922285557,"v":778831.8273773181,"t":1730412000}
+{"o":1226185390.1922285557,"h":1231235917.5592782497,"l":1214581924.4354856014,"c":1220297101.6491086483,"v":657644.0881932426,"t":1730415600}
+{"o":1220297101.6491086483,"h":1226865331.0718390942,"l":1217883923.9455502033,"c":1223057132.8481526375,"v":549575.146736588,"t":1730419200}
+{"o":1223057132.8481526375,"h":1226728208.5354952812,"l":1204082331.07427001,"c":1209469092.0779693127,"v":740861.2554604444,"t":1730422800}
+{"o":1209469092.0779693127,"h":1214418186.0528821945,"l":1196761124.1122605801,"c":1213155721.3322172165,"v":856129.9135636925,"t":1730426400}
+{"o":1213155721.3322172165,"h":1218463223.132183075,"l":1207409823.479414463,"c":1209790496.2924444675,"v":589579.933516272,"t":1730430000}
+{"o":1209790496.2924444675,"h":1212120067.0432662964,"l":1206317380.0756533146,"c":1211384480.1329538822,"v":499221.518257269,"t":1730433600}
+{"o":1211384480.1329538822,"h":1213559656.9388978481,"l":1207239962.8002440929,"c":1208577930.703139782,"v":456584.1787743509,"t":1730437200}
+{"o":1208577930.703139782,"h":1209156735.9423589706,"l":1197183977.4036324024,"c":1198002874.1067082882,"v":517089.9889994313,"t":1730440800}
+{"o":1198002874.1067082882,"h":1203496548.6894419193,"l":1194821707.7062325478,"c":1201060177.4959597588,"v":479832.4041196636,"t":1730444400}
+{"o":1201060177.4959597588,"h":1205668579.5693244934,"l":1198476882.3982183933,"c":1200184885.400333643,"v":471582.4832755824,"t":1730448000}
+{"o":1200184885.400333643,"h":1208966173.8354997635,"l":1198551711.5794951916,"c":1208629845.8043110371,"v":700137.1832547558,"t":1730451600}
+{"o":1208629845.8043110371,"h":1221594972.5165321827,"l":1208263862.5947327614,"c":1217289442.3690755367,"v":1046508.0600415288,"t":1730455200}
+{"o":1217289442.3690755367,"h":1221312713.0671179295,"l":1213779532.0479712486,"c":1215322609.0978882313,"v":966794.336598682,"t":1730458800}
+{"o":1215322609.0978882313,"h":1228999802.3499336243,"l":1205728415.2310225964,"c":1219738244.5704813004,"v":1274401.3483196385,"t":1730462400}
+{"o":1219738244.5704813004,"h":1267967132.0873806477,"l":1215976320.5450434685,"c":1256225858.2824141979,"v":1008446.7640679596,"t":1730466000}
+{"o":1256225858.2824141979,"h":1264359135.3374724388,"l":1237672028.2619254589,"c":1246159374.8201134205,"v":1157298.0652796386,"t":1730469600}
+{"o":1246159374.8201134205,"h":1297643675.0664079189,"l":1188873104.3942265511,"c":1206755046.5286309719,"v":1455219.6064409998,"t":1730473200}
+{"o":1206755046.5286309719,"h":1232458772.4445416927,"l":1203494534.3127920628,"c":1223508274.7790286541,"v":1350202.8226904576,"t":1730476800}
+{"o":1223508274.7790286541,"h":1233522291.907371521,"l":1207029413.736385107,"c":1210949067.4825885296,"v":1122744.0769990487,"t":1730480400}
+{"o":1210949067.4825885296,"h":1215576256.5260822773,"l":1187063772.942196846,"c":1192204233.6522023678,"v":798512.1883412253,"t":1730484000}
+{"o":1192204233.6522023678,"h":1198319713.4027612209,"l":1181914897.2441158295,"c":1192588833.8335433006,"v":815389.8631268869,"t":1730487600}
+{"o":1192588833.8335433006,"h":1196668786.1593959332,"l":1185849358.1713378429,"c":1186423824.5533151627,"v":626480.1700959046,"t":1730491200}
+{"o":1186423824.5533151627,"h":1197246061.5116164684,"l":1173637661.9809384346,"c":1193775085.4507358074,"v":806892.1721725304,"t":1730494800}
+{"o":1193775085.4507358074,"h":1198888532.1039524078,"l":1183901722.4574313164,"c":1191886752.0142936707,"v":614786.738233453,"t":1730498400}
+{"o":1191886752.0142936707,"h":1218421244.799706459,"l":1189279418.8827605247,"c":1195995377.4455227852,"v":576275.3336036803,"t":1730502000}
+{"o":1195995377.4455227852,"h":1205530408.4155404568,"l":1149370164.4338605404,"c":1178975876.6248030663,"v":541698.5481573489,"t":1730505600}
+{"o":1178975876.6248030663,"h":1186226292.2518498898,"l":1178296234.3234608173,"c":1183607355.9218912125,"v":521704.2013039288,"t":1730509200}
+{"o":1183607355.9218912125,"h":1192253409.2975649834,"l":1178868253.2183871269,"c":1181094185.983322382,"v":510998.4246988642,"t":1730512800}
+{"o":1181094185.983322382,"h":1187723768.1998872757,"l":1175566220.576492548,"c":1182587717.7301557064,"v":457239.0493471723,"t":1730516400}
+{"o":1182587717.7301557064,"h":1183720651.9422783852,"l":1172373118.5175247192,"c":1177856469.0392169952,"v":357672.7854391625,"t":1730520000}
+{"o":1177856469.0392169952,"h":1182770472.6767642498,"l":1173067070.7964513302,"c":1181491943.8450455666,"v":339261.6085508863,"t":1730523600}
+{"o":1181491943.8450455666,"h":1182527506.9122543335,"l":1149376487.2812290192,"c":1171117826.6215295792,"v":369003.7324453021,"t":1730527200}
+{"o":1171117826.6215295792,"h":1176712863.8725149632,"l":1140629421.5536649227,"c":1148804626.0242509842,"v":402087.2562086304,"t":1730530800}
+{"o":1148804626.0242509842,"h":1150262017.40776968,"l":1140899729.6395716667,"c":1141891121.8555212021,"v":434330.3975309432,"t":1730534400}
+{"o":1141891121.8555212021,"h":1174338059.9514813423,"l":1135055534.8642902374,"c":1169063043.3098256588,"v":431651.9411527088,"t":1730538000}
+{"o":1169063043.3098256588,"h":1172823760.93699193,"l":1162286402.2594876289,"c":1169385057.8504903316,"v":505058.9338379028,"t":1730541600}
+{"o":1169385057.8504903316,"h":1183117427.9808347225,"l":1152972799.5303165913,"c":1160018409.1119527817,"v":449174.5054394458,"t":1730545200}
+{"o":1160018409.1119527817,"h":1195822009.7050478458,"l":1151610196.5011501312,"c":1165860340.3333339691,"v":586725.1757442148,"t":1730548800}
+{"o":1165860340.3333339691,"h":1196807002.9820966721,"l":1154267057.7986450195,"c":1184831452.973508358,"v":657499.8583546577,"t":1730552400}
+{"o":1184831452.973508358,"h":1206071445.7250556946,"l":1166283243.9178891182,"c":1197232426.1871464252,"v":727166.9807714743,"t":1730556000}
+{"o":1197232426.1871464252,"h":1200881678.9973855019,"l":1163477014.5550510883,"c":1175435893.6203136444,"v":764671.4797651233,"t":1730559600}
+{"o":1175435893.6203136444,"h":1186897422.7783784866,"l":1173938543.8906085491,"c":1182832058.2400553226,"v":1122568.134239675,"t":1730563200}
+{"o":1182832058.2400553226,"h":1183112443.4224758148,"l":1162482284.9717898369,"c":1169736974.8953645229,"v":1007760.2138146989,"t":1730566800}
+{"o":1169736974.8953645229,"h":1172980632.0001618862,"l":1160901590.9969792366,"c":1167826312.9404501915,"v":946629.9886933817,"t":1730570400}
+{"o":1167826312.9404501915,"h":1178110998.949375391,"l":1163821061.2637729645,"c":1173155410.3236079216,"v":938592.9022630502,"t":1730574000}
+{"o":1173155410.3236079216,"h":1189159363.8937191963,"l":1153692937.1501276493,"c":1166147340.9709453583,"v":1045763.7661959113,"t":1730577600}
+{"o":1166147340.9709453583,"h":1243444909.6444499493,"l":1162525536.7207171917,"c":1238166018.6210927963,"v":623111.349010294,"t":1730581200}
+{"o":1238166018.6210927963,"h":1244563872.2452824116,"l":1234052465.4547450542,"c":1238587230.4034278393,"v":597591.1127273744,"t":1730584800}
+{"o":1238587230.4034278393,"h":1249069541.7110779285,"l":1231894623.7910275459,"c":1249057348.0385770798,"v":744904.91888542,"t":1730588400}
+{"o":1249057348.0385770798,"h":1252445797.570953846,"l":1241871859.8707761765,"c":1242002533.2147667408,"v":655745.7543409771,"t":1730592000}
+{"o":1242002533.2147667408,"h":1243806749.3125698566,"l":1230490500.2419996262,"c":1231868503.993666172,"v":661240.7408141718,"t":1730595600}
+{"o":1231868503.993666172,"h":1235468576.8493380547,"l":1201550820.5858855247,"c":1214619418.0575182438,"v":1050203.5742004167,"t":1730599200}
+{"o":1214619418.0575182438,"h":1218582116.2546486855,"l":1204545166.4714932442,"c":1214239556.7089552879,"v":725303.6267277865,"t":1730602800}
+{"o":1214239556.7089552879,"h":1226660605.5683956146,"l":1212066790.7575070858,"c":1222947546.5625963211,"v":516118.5492471192,"t":1730606400}
+{"o":1222947546.5625963211,"h":1227485041.702352047,"l":1214064756.3959572315,"c":1214506366.0986995697,"v":733298.5379309388,"t":1730610000}
+{"o":1214506366.0986995697,"h":1241725238.3389780521,"l":1202528308.1206612587,"c":1213450925.7057862282,"v":647585.1304717301,"t":1730613600}
+{"o":1213450925.7057862282,"h":1220174948.2678744793,"l":1211876136.5328657627,"c":1215915400.0497546196,"v":524296.7604269244,"t":1730617200}
+{"o":1215915400.0497546196,"h":1219718662.4248249531,"l":1187755830.6789722443,"c":1195964057.0387022495,"v":663006.2316731113,"t":1730620800}
+{"o":1195964057.0387022495,"h":1199115273.1898369789,"l":1180241350.3551492691,"c":1181905025.954618454,"v":701295.7932853175,"t":1730624400}
+{"o":1181905025.954618454,"h":1193944004.7815480232,"l":1181905025.954618454,"c":1190471844.7501642704,"v":725512.5516188295,"t":1730628000}
+{"o":1190471844.7501642704,"h":1200950111.2627196312,"l":1156380533.2736694813,"c":1192345154.6432373524,"v":714309.2549937472,"t":1730631600}
+{"o":1192345154.6432373524,"h":1207959437.3129703999,"l":1189323958.273270607,"c":1199984776.5307879448,"v":792888.5040911554,"t":1730635200}
+{"o":1199984776.5307879448,"h":1204146944.0344424248,"l":1179211296.0081763268,"c":1181558029.5148916245,"v":1010127.4243835056,"t":1730638800}
+{"o":1181558029.5148916245,"h":1185946091.3059237003,"l":1165596591.2273797989,"c":1168654224.4199113846,"v":1040176.7334537315,"t":1730642400}
+{"o":1168654224.4199113846,"h":1228251405.7103059292,"l":1156306052.1870701313,"c":1195197863.9422364235,"v":1111389.4644878798,"t":1730646000}
+{"o":1195197863.9422364235,"h":1205623532.1272237301,"l":1169715277.674549818,"c":1170954448.2357485294,"v":862662.8858863433,"t":1730649600}
+{"o":1170954448.2357485294,"h":1206966974.1842799187,"l":1170391611.032289505,"c":1185694389.2843410969,"v":789370.9033810706,"t":1730653200}
+{"o":1185694389.2843410969,"h":1224926672.4243850708,"l":1163535759.7050476074,"c":1186328177.4513759613,"v":769030.5238239658,"t":1730656800}
+{"o":1186328177.4513759613,"h":1204190834.5988306999,"l":1169886718.9126451015,"c":1186449383.9165878296,"v":781133.8465006737,"t":1730660400}
+{"o":1186449383.9165878296,"h":1210632287.0054872036,"l":1178297129.1435968876,"c":1210632287.0054872036,"v":796322.1120119483,"t":1730664000}
+{"o":1210632287.0054872036,"h":1217897428.1930451393,"l":1180598685.8779406548,"c":1185793920.1044149399,"v":861522.2990032804,"t":1730667600}
+{"o":1185793920.1044149399,"h":1189669821.8741838932,"l":1179308291.2527229786,"c":1182930193.8874030113,"v":619667.361268773,"t":1730671200}
+{"o":1182930193.8874030113,"h":1188147527.2984566689,"l":1175725374.6978945732,"c":1183895872.0901315212,"v":572861.488484902,"t":1730674800}
+{"o":1183895872.0901315212,"h":1183895872.0901315212,"l":1168807741.7814588547,"c":1177213122.5052914619,"v":624642.9970252212,"t":1730678400}
+{"o":1177213122.5052914619,"h":1191560753.6443448067,"l":1174383627.7713530064,"c":1186169909.2912647724,"v":796322.3118000116,"t":1730682000}
+{"o":1186169909.2912647724,"h":1197695338.4782748222,"l":1182873405.6044938564,"c":1197695338.4782748222,"v":1133304.5369881296,"t":1730685600}
+{"o":1197695338.4782748222,"h":1225159121.0197989941,"l":1185022758.5037846565,"c":1209069330.2356359959,"v":737069.0966614292,"t":1730689200}
+{"o":1209069330.2356359959,"h":1216621732.1676666737,"l":1208264976.2672243118,"c":1210240555.7250814438,"v":574487.1184023157,"t":1730692800}
+{"o":1210240555.7250814438,"h":1220112493.5940063,"l":1197567850.9578065872,"c":1207639117.4337527752,"v":552411.5057443863,"t":1730696400}
+{"o":1207639117.4337527752,"h":1218711301.7493085861,"l":1204088331.3609609604,"c":1217771934.9740610123,"v":480577.1604651337,"t":1730700000}
+{"o":1217771934.9740610123,"h":1218825811.3103413582,"l":1204519890.6019074917,"c":1208811403.6481051445,"v":520615.1450835262,"t":1730703600}
+{"o":1208811403.6481051445,"h":1212862271.9560427666,"l":1173992920.8357548714,"c":1196188552.454262495,"v":582228.6659786932,"t":1730707200}
+{"o":1196188552.454262495,"h":1206097837.4085657597,"l":1169544621.9031169415,"c":1178158514.4622480869,"v":563436.0052113867,"t":1730710800}
+{"o":1178158514.4622480869,"h":1192496075.1650865078,"l":1154472579.4567804337,"c":1167602405.4156503677,"v":683752.7974035685,"t":1730714400}
+{"o":1167602405.4156503677,"h":1230996519.0526528358,"l":1164695176.909457922,"c":1225619868.2570605278,"v":677231.6899100727,"t":1730718000}
+{"o":1225619868.2570605278,"h":1252923292.1680960655,"l":1217880017.1956708431,"c":1246996561.6051805019,"v":696300.9601731213,"t":1730721600}
+{"o":1246996561.6051805019,"h":1259093188.1069645882,"l":1240271739.9909687042,"c":1246900850.5642838478,"v":674206.8917095468,"t":1730725200}
+{"o":1246900850.5642838478,"h":1255053173.7972164154,"l":1237123311.1893408298,"c":1241206576.4070920944,"v":680498.0123444252,"t":1730728800}
+{"o":1241206576.4070920944,"h":1262464826.5649907589,"l":1217240106.3135056496,"c":1228410414.3527309895,"v":634600.7255211488,"t":1730732400}
+{"o":1228410414.3527309895,"h":1261814745.405911684,"l":1195490250.4905400276,"c":1213639564.1129310131,"v":654754.135641617,"t":1730736000}
+{"o":1213639564.1129310131,"h":1225088860.2667298317,"l":1208894751.1091241837,"c":1214727695.8274302483,"v":678497.9576266933,"t":1730739600}
+{"o":1214727695.8274302483,"h":1224214023.412093401,"l":1201464722.6599285603,"c":1207879985.9637355804,"v":840236.6902393389,"t":1730743200}
+{"o":1207879985.9637355804,"h":1258129144.1671276093,"l":1206665097.4937055111,"c":1236324435.5006604195,"v":598553.921343261,"t":1730746800}
+{"o":1236324435.5006604195,"h":1246331446.8510079384,"l":1220531357.8864302635,"c":1232018035.0374889374,"v":647929.2815592425,"t":1730750400}
+{"o":1232018035.0374889374,"h":1254767670.4674618244,"l":1200451215.1476378441,"c":1223606275.3043198586,"v":927513.743791781,"t":1730754000}
+{"o":1223606275.3043198586,"h":1250388962.937264204,"l":1206152302.6109552383,"c":1229123837.2734794617,"v":815542.1891035445,"t":1730757600}
+{"o":1229123837.2734794617,"h":1234566709.7875049114,"l":1217078793.5148596764,"c":1226363463.7409255505,"v":604447.1742205134,"t":1730761200}
+{"o":1226363463.7409255505,"h":1238883656.8433277607,"l":1225620950.9162569046,"c":1231187909.9112150669,"v":769304.6755927575,"t":1730764800}
+{"o":1231187909.9112150669,"h":1232996045.9945394993,"l":1218160480.7702946663,"c":1228525098.448829174,"v":685110.7464124099,"t":1730768400}
+{"o":1228525098.448829174,"h":1235442270.7297387123,"l":1189240724.0247747898,"c":1191051021.8316879272,"v":611433.6738704821,"t":1730772000}
+{"o":1191051021.8316879272,"h":1224786752.1796298027,"l":1183252538.6415243149,"c":1224231969.3981964588,"v":695604.2982507249,"t":1730775600}
+{"o":1224231969.3981964588,"h":1230675859.0805547237,"l":1222038335.2440538406,"c":1226825304.5755918026,"v":557687.3108742632,"t":1730779200}
+{"o":1226825304.5755918026,"h":1235666156.2434587479,"l":1222729885.4844458103,"c":1233220474.701499939,"v":526404.7932886404,"t":1730782800}
+{"o":1233220474.701499939,"h":1235388993.5411834717,"l":1190222113.1285858154,"c":1212888415.9310832024,"v":550508.3167245575,"t":1730786400}
+{"o":1212888415.9310832024,"h":1224134192.3859517574,"l":1165597727.3355264664,"c":1182782428.0599184036,"v":650156.2007265164,"t":1730790000}
+{"o":1182782428.0599184036,"h":1186387671.1057977676,"l":1155425206.3505432606,"c":1163083228.3750312328,"v":613390.5168673113,"t":1730793600}
+{"o":1163083228.3750312328,"h":1166895602.368493557,"l":1157761775.7013878822,"c":1157930184.1047432423,"v":540489.5850227621,"t":1730797200}
+{"o":1157930184.1047432423,"h":1244421296.4033119678,"l":1151112930.9233608246,"c":1243008811.1296579838,"v":506572.3617497822,"t":1730800800}
+{"o":1243008811.1296579838,"h":1251532284.9558336735,"l":1240631763.2146122456,"c":1245464040.8703579903,"v":529147.7438528748,"t":1730804400}
+{"o":1245464040.8703579903,"h":1259486126.905305624,"l":1241720249.5181410313,"c":1253368451.5867364407,"v":621458.9654753796,"t":1730808000}
+{"o":1253368451.5867364407,"h":1258023128.1681406498,"l":1204978361.6561207771,"c":1230080292.1927857399,"v":725978.1927732999,"t":1730811600}
+{"o":1230080292.1927857399,"h":1262499392.4519073963,"l":1166822794.963634491,"c":1225685644.1999440193,"v":1147828.4885459105,"t":1730815200}
+{"o":1225685644.1999440193,"h":1230446363.3040635586,"l":1197259479.0737504959,"c":1205905693.8286895752,"v":1102884.7289577529,"t":1730818800}
+{"o":1205905693.8286895752,"h":1247356681.0725622177,"l":1204493493.2978086472,"c":1235521034.8828020096,"v":928385.7127540894,"t":1730822400}
+{"o":1235521034.8828020096,"h":1240837571.2357523441,"l":1222005064.2517955303,"c":1222166846.9633312225,"v":780168.6019469246,"t":1730826000}
+{"o":1222166846.9633312225,"h":1235169460.2063856125,"l":1186512405.4018852711,"c":1192597980.2459294796,"v":675288.6954667758,"t":1730829600}
+{"o":1192597980.2459294796,"h":1196667459.313416481,"l":1168642434.1046764851,"c":1172765908.9338636398,"v":740019.1763877869,"t":1730833200}
+{"o":1172765908.9338636398,"h":1228034007.1929512024,"l":1166804187.4064831734,"c":1222795720.7728235722,"v":739777.8447380951,"t":1730836800}
+{"o":1222795720.7728235722,"h":1223898160.7792477608,"l":1208835760.8696873188,"c":1212043066.2999434471,"v":548276.1745283129,"t":1730840400}
+{"o":1212043066.2999434471,"h":1227215495.2329289913,"l":1201539799.910815239,"c":1227050955.9388699532,"v":629979.1280452684,"t":1730844000}
+{"o":1227050955.9388699532,"h":1229507488.2019195557,"l":1188330567.3431360722,"c":1190057464.3858528137,"v":679922.2253177338,"t":1730847600}
+{"o":1190057464.3858528137,"h":1237508942.7731478214,"l":1143366000.5787329674,"c":1206786742.0021793842,"v":1262549.2831316204,"t":1730851200}
+{"o":1206786742.0021793842,"h":1221486306.774903059,"l":1168410302.1156945229,"c":1192572122.3919506073,"v":1144628.7207101923,"t":1730854800}
+{"o":1192572122.3919506073,"h":1240987742.9034879208,"l":1137622502.7551128864,"c":1197300212.5851275921,"v":1244134.9612370189,"t":1730858400}
+{"o":1197300212.5851275921,"h":1262178621.2220246792,"l":1104853800.0849182606,"c":1165689515.5215101242,"v":2039728.6209468408,"t":1730862000}
+{"o":1165689515.5215101242,"h":1187493914.2291560173,"l":1149035284.8706789017,"c":1167431550.9008677006,"v":1634290.9855232148,"t":1730865600}
+{"o":1167431550.9008677006,"h":1228482490.9422402382,"l":1150276613.2758867741,"c":1202068066.3813507557,"v":1307138.5925891625,"t":1730869200}
+{"o":1202068066.3813507557,"h":1274035407.3477191925,"l":1188401817.6345450878,"c":1237620355.9849190712,"v":1444961.1242221424,"t":1730872800}
+{"o":1237620355.9849190712,"h":1309114932.2198786736,"l":1211844916.4606995583,"c":1279527534.5807282925,"v":1372956.6506670036,"t":1730876400}
+{"o":1279527534.5807282925,"h":1301434946.7676045895,"l":1253245712.7784531116,"c":1291923719.2621669769,"v":1236918.2965408515,"t":1730880000}
+{"o":1291923719.2621669769,"h":1305563073.7527794838,"l":1251248281.6935968399,"c":1259952997.1360535622,"v":799880.5815218602,"t":1730883600}
+{"o":1259952997.1360535622,"h":1267684578.8272595406,"l":1244760127.8187642097,"c":1255199933.6914010048,"v":680088.7054958007,"t":1730887200}
+{"o":1255199933.6914010048,"h":1286654689.5271954536,"l":1251581260.4178442955,"c":1285168567.038412571,"v":663562.6291899821,"t":1730890800}
+{"o":1285168567.038412571,"h":1299122145.6085674763,"l":1236696319.0924785137,"c":1237795124.4602050781,"v":742885.4671907807,"t":1730894400}
+{"o":1237795124.4602050781,"h":1257658034.0547213554,"l":1220873733.2135109901,"c":1230626319.1812779903,"v":775149.2244927972,"t":1730898000}
+{"o":1230626319.1812779903,"h":1241344857.3081915379,"l":1214226788.3616080284,"c":1217314834.7720077038,"v":972755.8106472379,"t":1730901600}
+{"o":1217314834.7720077038,"h":1236126323.1355264187,"l":1212955906.7755429745,"c":1221173210.7929475307,"v":1014186.8522270817,"t":1730905200}
+{"o":1221173210.7929475307,"h":1225625441.0883369446,"l":1215590997.6932480335,"c":1224883300.1211659908,"v":755955.8625683935,"t":1730908800}
+{"o":1224883300.1211659908,"h":1237368144.7329297066,"l":1214660149.7309145927,"c":1230238258.5735735893,"v":769411.4712636726,"t":1730912400}
+{"o":1230238258.5735735893,"h":1245513706.7544357777,"l":1220329183.451387167,"c":1233549213.7969930172,"v":714439.5776951306,"t":1730916000}
+{"o":1233549213.7969930172,"h":1263565430.4569227695,"l":1227225355.5273249149,"c":1256158381.7927994728,"v":785768.526831587,"t":1730919600}
+{"o":1256158381.7927994728,"h":1258981975.0919508934,"l":1243267353.8894069195,"c":1250233909.5618538857,"v":873171.0255913167,"t":1730923200}
+{"o":1250233909.5618538857,"h":1293413053.8633265495,"l":1230723499.0742111206,"c":1245916012.1587655544,"v":980598.4218658439,"t":1730926800}
+{"o":1245916012.1587655544,"h":1318513059.9681956768,"l":1242131718.1112537384,"c":1311602035.7123014927,"v":790615.148999939,"t":1730930400}
+{"o":1311602035.7123014927,"h":1332245876.6739094257,"l":1294746472.7645125389,"c":1314126789.4946973324,"v":780307.5049239524,"t":1730934000}
+{"o":1314126789.4946973324,"h":1332758941.0644004345,"l":1299114408.127859354,"c":1308665266.0572619438,"v":795453.2438173668,"t":1730937600}
+{"o":1308665266.0572619438,"h":1346761305.1087219715,"l":1272677034.1480519772,"c":1295081075.5537416935,"v":962929.6430285022,"t":1730941200}
+{"o":1295081075.5537416935,"h":1312496459.0117342472,"l":1259201705.5600147247,"c":1273081351.8604063988,"v":839412.6005201408,"t":1730944800}
+{"o":1273081351.8604063988,"h":1273433755.4236731529,"l":1254122050.4309017658,"c":1257149956.9274759293,"v":806082.6225647554,"t":1730948400}
+{"o":1257149956.9274759293,"h":1307807586.0999186039,"l":1250803247.1598863602,"c":1296516225.2992782593,"v":664424.6716962978,"t":1730952000}
+{"o":1296516225.2992782593,"h":1299820468.4682528973,"l":1291737749.5122938156,"c":1299034032.6901876926,"v":596836.9848571375,"t":1730955600}
+{"o":1299034032.6901876926,"h":1300006836.5163443089,"l":1279580959.7496228218,"c":1289443411.002972126,"v":649584.3187632599,"t":1730959200}
+{"o":1289443411.002972126,"h":1297632921.1670658588,"l":1262245995.8630912304,"c":1288866038.1277263165,"v":582659.6135462548,"t":1730962800}
+{"o":1288866038.1277263165,"h":1298883332.3782613277,"l":1257121015.405134201,"c":1264188762.6151762009,"v":621230.0030096332,"t":1730966400}
+{"o":1264188762.6151762009,"h":1264188762.6151762009,"l":1253498205.9456386566,"c":1260124702.0249631405,"v":527615.5044154356,"t":1730970000}
+{"o":1260124702.0249631405,"h":1260492562.3253412247,"l":1248312477.1474523544,"c":1254434129.0305740833,"v":562730.0329641682,"t":1730973600}
+{"o":1254434129.0305740833,"h":1256854175.5377957821,"l":1243832183.8128657341,"c":1244480119.3959877491,"v":528910.3383446127,"t":1730977200}
+{"o":1244480119.3959877491,"h":1257532020.3270301819,"l":1242610104.511654377,"c":1254922430.683211565,"v":551788.1483419732,"t":1730980800}
+{"o":1254922430.683211565,"h":1260313376.128084898,"l":1241602504.793431282,"c":1245004354.4422659874,"v":622598.1196847745,"t":1730984400}
+{"o":1245004354.4422659874,"h":1260010630.6011753082,"l":1244264429.5200936794,"c":1255749164.9132201672,"v":890915.1164163473,"t":1730988000}
+{"o":1255749164.9132201672,"h":1289655840.5702958107,"l":1240572298.5497529507,"c":1280119536.7944700718,"v":1086176.8767899773,"t":1730991600}
+{"o":1280119536.7944700718,"h":1298055267.7454431057,"l":1236303440.7512490749,"c":1266625108.5822169781,"v":1019374.6122557997,"t":1730995200}
+{"o":1266625108.5822169781,"h":1281390726.9015495777,"l":1246016067.821236372,"c":1268781733.1213259697,"v":986350.1817440016,"t":1730998800}
+{"o":1268781733.1213259697,"h":1288400844.6096336842,"l":1241134244.2054624557,"c":1264358597.7442498207,"v":1005366.8765796091,"t":1731002400}
+{"o":1264358597.7442498207,"h":1273217305.5449743271,"l":1220087321.6191384792,"c":1251873541.5448467731,"v":941809.930015534,"t":1731006000}
+{"o":1251873541.5448467731,"h":1258035721.6496014595,"l":1223968559.1237850189,"c":1232223161.3689231873,"v":907566.4211263137,"t":1731009600}
+{"o":1232223161.3689231873,"h":1262492385.2060415745,"l":1204771851.1316041946,"c":1204991225.2732379436,"v":974818.1721596121,"t":1731013200}
+{"o":1204991225.2732379436,"h":1208103466.5750858784,"l":1177270968.9641788006,"c":1183033630.7237901688,"v":896780.3127820333,"t":1731016800}
+{"o":1183033630.7237901688,"h":1227647328.0664670467,"l":1176431404.9911193848,"c":1199782863.2313888073,"v":725265.1180169109,"t":1731020400}
+{"o":1199782863.2313888073,"h":1227963716.3336043358,"l":1172025288.5464024544,"c":1186731540.271058321,"v":1036204.2404394692,"t":1731024000}
+{"o":1186731540.271058321,"h":1195201353.3818523884,"l":1180077394.6770851612,"c":1183961393.1599712372,"v":933800.1183735981,"t":1731027600}
+{"o":1183961393.1599712372,"h":1185276956.6480989456,"l":1168258546.1405026913,"c":1170128908.0287876129,"v":1029510.5453888039,"t":1731031200}
+{"o":1170128908.0287876129,"h":1234131977.317163229,"l":1168378215.7696015835,"c":1231838397.0477716923,"v":694836.4160065018,"t":1731034800}
+{"o":1231838397.0477716923,"h":1259460193.7048792839,"l":1214096841.9149048328,"c":1216578361.9546554089,"v":557518.5495627857,"t":1731038400}
+{"o":1216578361.9546554089,"h":1230176637.3738718033,"l":1194995425.2910795212,"c":1203721311.8117105961,"v":612616.8879421009,"t":1731042000}
+{"o":1203721311.8117105961,"h":1211647101.4738273621,"l":1196596512.9495666027,"c":1204506892.3447561264,"v":571490.9062555763,"t":1731045600}
+{"o":1204506892.3447561264,"h":1216938386.0791156292,"l":1127754710.4626843929,"c":1146167480.360509634,"v":655597.1993821325,"t":1731049200}
+{"o":1146167480.360509634,"h":1146202621.4311306477,"l":1132564734.4095613956,"c":1138710135.4530730247,"v":602632.5291809924,"t":1731052800}
+{"o":1138710135.4530730247,"h":1321045828.9190440178,"l":1136920151.0024387836,"c":1296596499.9244105816,"v":652474.2680303359,"t":1731056400}
+{"o":1296596499.9244105816,"h":1308476167.1226532459,"l":1286001370.4754757881,"c":1302165433.7607345581,"v":736160.8314941707,"t":1731060000}
+{"o":1302165433.7607345581,"h":1311925551.3727250099,"l":1288173062.1990413666,"c":1290845878.6748108864,"v":722381.238560656,"t":1731063600}
+{"o":1290845878.6748108864,"h":1297894285.7649669647,"l":1261690748.9029011726,"c":1263448329.8798553944,"v":768937.4350615711,"t":1731067200}
+{"o":1263448329.8798553944,"h":1286463080.344835043,"l":1239721199.6763341427,"c":1253922236.1032235622,"v":731289.0033501745,"t":1731070800}
+{"o":1253922236.1032235622,"h":1257221395.9213521481,"l":1222151842.0695319176,"c":1224190353.9765951633,"v":977142.785897927,"t":1731074400}
+{"o":1224190353.9765951633,"h":1247322947.448540926,"l":1216422048.2567071915,"c":1237146506.0996282101,"v":905903.4315632657,"t":1731078000}
+{"o":1237146506.0996282101,"h":1259006044.8639762402,"l":1211927960.0179986954,"c":1231362961.9189298153,"v":854870.6619070395,"t":1731081600}
+{"o":1231362961.9189298153,"h":1264434364.8579361439,"l":1225939173.742518425,"c":1261785714.2329127789,"v":830909.6467899905,"t":1731085200}
+{"o":1261785714.2329127789,"h":1300625057.8294858932,"l":1233834588.2080900669,"c":1282979506.8935105801,"v":812470.1524401746,"t":1731088800}
+{"o":1282979506.8935105801,"h":1294498091.9934735298,"l":1281252714.5569183826,"c":1281667144.5522260666,"v":803656.0861349109,"t":1731092400}
+{"o":1281667144.5522260666,"h":1285922208.1586363316,"l":1269100438.680983305,"c":1274622944.5437994003,"v":806850.7701771496,"t":1731096000}
+{"o":1274622944.5437994003,"h":1277667356.4897837639,"l":1265600957.7873389721,"c":1275893219.6414895058,"v":643522.0821264188,"t":1731099600}
+{"o":1275893219.6414895058,"h":1287832354.1233119965,"l":1272499320.0261428356,"c":1283166157.1966106892,"v":639471.4843304341,"t":1731103200}
+{"o":1283166157.1966106892,"h":1289982834.2585351467,"l":1278469816.3163571358,"c":1288565461.0315783024,"v":536599.7863075652,"t":1731106800}
+{"o":1288565461.0315783024,"h":1291330543.4177019596,"l":1281448742.0212402344,"c":1288447789.9842536449,"v":622645.9139428799,"t":1731110400}
+{"o":1288447789.9842536449,"h":1313596963.1314482689,"l":1280091037.7674763203,"c":1285129332.1750297546,"v":626693.831421372,"t":1731114000}
+{"o":1285129332.1750297546,"h":1288609219.8029870987,"l":1268127966.2599260807,"c":1282687852.0166323185,"v":617624.5046338078,"t":1731117600}
+{"o":1282687852.0166323185,"h":1287549648.5768008232,"l":1268723745.1831829548,"c":1274584421.4954161644,"v":577662.5183208743,"t":1731121200}
+{"o":1274584421.4954161644,"h":1280941345.445908308,"l":1274584421.4954161644,"c":1278027276.3693668842,"v":518196.85714987,"t":1731124800}
+{"o":1278027276.3693668842,"h":1291752762.9795632362,"l":1268798997.3825230598,"c":1277975738.0439491272,"v":581355.4628114263,"t":1731128400}
+{"o":1277975738.0439491272,"h":1288298910.0641226768,"l":1266345228.3977417946,"c":1269235437.2808458805,"v":611150.3246620022,"t":1731132000}
+{"o":1269235437.2808458805,"h":1269634125.5664565563,"l":1259809680.0607953072,"c":1263281909.6968460083,"v":566669.1834935757,"t":1731135600}
+{"o":1263281909.6968460083,"h":1278445495.6277964115,"l":1254123741.1494863033,"c":1264062632.753931284,"v":624697.0876397722,"t":1731139200}
+{"o":1264062632.753931284,"h":1294206336.8338570595,"l":1264062632.753931284,"c":1272307328.2263011932,"v":691907.5301275851,"t":1731142800}
+{"o":1272307328.2263011932,"h":1283242552.3321707249,"l":1260239042.6487481594,"c":1269772046.6410090923,"v":542183.8519228265,"t":1731146400}
+{"o":1269772046.6410090923,"h":1275945733.5138540268,"l":1260293040.217802763,"c":1266193038.1459167004,"v":556651.1720402177,"t":1731150000}
+{"o":1266193038.1459167004,"h":1273792422.7850165367,"l":1251766250.5959188938,"c":1257746980.0828108788,"v":575876.8011255783,"t":1731153600}
+{"o":1257746980.0828108788,"h":1263841657.4259545803,"l":1252315918.4512929916,"c":1254036478.7638523579,"v":539967.5902600234,"t":1731157200}
+{"o":1254036478.7638523579,"h":1254036478.7638523579,"l":1187803162.885992527,"c":1194367992.5767757893,"v":643883.2014876724,"t":1731160800}
+{"o":1194367992.5767757893,"h":1202431666.1538946629,"l":1189426851.6719388962,"c":1199644254.2313153744,"v":538260.2504346763,"t":1731164400}
+{"o":1199644254.2313153744,"h":1223779673.5812036991,"l":1187844891.8657679558,"c":1211937277.6189630032,"v":602536.466995715,"t":1731168000}
+{"o":1211937277.6189630032,"h":1220134325.8320031166,"l":1200890684.1962316036,"c":1219957759.9503309727,"v":643483.7252148908,"t":1731171600}
+{"o":1219957759.9503309727,"h":1225597903.6973631382,"l":1181645259.8381297588,"c":1208345643.7990274429,"v":512677.8985085678,"t":1731175200}
+{"o":1208345643.7990274429,"h":1223925563.3484902382,"l":1177727730.7877047062,"c":1198227397.2121822834,"v":570207.1824219886,"t":1731178800}
+{"o":1198227397.2121822834,"h":1223216631.2634580135,"l":1189454254.671636343,"c":1217620772.824659586,"v":531040.6339121605,"t":1731182400}
+{"o":1217620772.824659586,"h":1226292471.8809182644,"l":1189464153.3287379742,"c":1202220876.0519337654,"v":510265.8781451471,"t":1731186000}
+{"o":1202220876.0519337654,"h":1213176736.6289060116,"l":1193083492.4995498657,"c":1204553102.5233359337,"v":536437.4096359166,"t":1731189600}
+{"o":1204553102.5233359337,"h":1216155539.7092239857,"l":1203034568.7712757587,"c":1204034842.6347565651,"v":640918.6281335872,"t":1731193200}
+{"o":1204034842.6347565651,"h":1215283681.0369524956,"l":1183003509.8287374973,"c":1193666650.4523296356,"v":739063.2721380139,"t":1731196800}
+{"o":1193666650.4523296356,"h":1196795798.6238503456,"l":1183631819.7942323685,"c":1193531135.332010746,"v":743116.1269793893,"t":1731200400}
+{"o":1193531135.332010746,"h":1222275643.7580425739,"l":1192686408.1052472591,"c":1207080340.0657291412,"v":764273.2220569436,"t":1731204000}
+{"o":1207080340.0657291412,"h":1223984864.6967146397,"l":1185970818.5721280575,"c":1213137307.3983981609,"v":647237.9216761016,"t":1731207600}
+{"o":1213137307.3983981609,"h":1248407055.9346795082,"l":1185603159.0125594139,"c":1209083403.6546854973,"v":729624.6331492433,"t":1731211200}
+{"o":1209083403.6546854973,"h":1233030372.5053195953,"l":1201695830.8381831646,"c":1220351484.0791172981,"v":857489.1473010803,"t":1731214800}
+{"o":1220351484.0791172981,"h":1222999378.5574450493,"l":1192559292.1089413166,"c":1198160417.8271110058,"v":633201.4845065093,"t":1731218400}
+{"o":1198160417.8271110058,"h":1204146867.5794446468,"l":1193675790.3979277611,"c":1193676357.2821633816,"v":528460.8752677232,"t":1731222000}
+{"o":1193676357.2821633816,"h":1197055189.0845854282,"l":1188183613.198441267,"c":1195263520.2026946545,"v":598313.454679188,"t":1731225600}
+{"o":1195263520.2026946545,"h":1217928745.9763708115,"l":1189700554.772793293,"c":1213117868.4489281178,"v":675280.3929621349,"t":1731229200}
+{"o":1213117868.4489281178,"h":1217222815.4915251732,"l":1207973567.6022288799,"c":1213692332.6376681328,"v":634308.871924302,"t":1731232800}
+{"o":1213692332.6376681328,"h":1224595824.0634515285,"l":1169022013.2082779408,"c":1206374024.3187506199,"v":653339.2303662379,"t":1731236400}
+{"o":1206374024.3187506199,"h":1212093740.2845113277,"l":1165383779.0688271523,"c":1181491861.3531506062,"v":843301.2936470502,"t":1731240000}
+{"o":1181491861.3531506062,"h":1189473537.662021637,"l":1169813217.1058542728,"c":1180456530.7243840694,"v":801963.4636600701,"t":1731243600}
+{"o":1180456530.7243840694,"h":1195960158.7577517033,"l":1151441853.5490102768,"c":1174341167.5552549362,"v":1057278.0116804682,"t":1731247200}
+{"o":1174341167.5552549362,"h":1209154271.6629121304,"l":1152555925.084482193,"c":1184238061.7989459038,"v":1034859.2389692282,"t":1731250800}
+{"o":1184238061.7989459038,"h":1189365025.495732069,"l":1083344264.6644151211,"c":1093352517.149848938,"v":1277157.2815890063,"t":1731254400}
+{"o":1093352517.149848938,"h":1115848360.5421476364,"l":1013972971.6327888966,"c":1037596859.3985084295,"v":904011.235384571,"t":1731258000}
+{"o":1037596859.3985084295,"h":1059526938.0347617865,"l":1003029652.0666512251,"c":1007094637.2476104498,"v":1123384.3456041012,"t":1731261600}
+{"o":1007094637.2476104498,"h":1044145799.2065033913,"l":950518731.8099504709,"c":1021539014.7665350437,"v":1126709.644878672,"t":1731265200}
+{"o":1021539014.7665350437,"h":1025883993.1079028845,"l":991125910.6230171919,"c":991125910.6230171919,"v":1093668.1557562407,"t":1731268800}
+{"o":991125910.6230171919,"h":1024035992.7558432817,"l":956356938.127270937,"c":993392270.3575633764,"v":1216730.6015504962,"t":1731272400}
+{"o":993392270.3575633764,"h":1038765155.1008018255,"l":979805781.8261440992,"c":1000512403.0244238377,"v":1089272.3281009665,"t":1731276000}
+{"o":1000512403.0244238377,"h":1019282865.4230241776,"l":936067911.6475584507,"c":961722370.7874680758,"v":934277.6125588309,"t":1731279600}
+{"o":961722370.7874680758,"h":1026780255.6380113363,"l":905640164.8795908689,"c":1024804383.9571156502,"v":882602.2378576685,"t":1731283200}
+{"o":1024804383.9571156502,"h":1036372628.2974462509,"l":936306672.5731613636,"c":943482048.4617210627,"v":850330.1596987949,"t":1731286800}
+{"o":943482048.4617210627,"h":949161991.7194567919,"l":846032055.1870203018,"c":875502514.3820443153,"v":1093294.0956090812,"t":1731290400}
+{"o":875502514.3820443153,"h":926676544.5325767994,"l":855808206.7273141146,"c":915142645.8166874647,"v":1054929.7713831242,"t":1731294000}
+{"o":915142645.8166874647,"h":934409283.9464598894,"l":886819285.811606884,"c":908734951.4106280804,"v":1044955.0153369929,"t":1731297600}
+{"o":908734951.4106280804,"h":909495981.1907196045,"l":867986944.7573437691,"c":899855206.0156366825,"v":2329911.0222735521,"t":1731301200}
+{"o":899855206.0156366825,"h":911140307.6089684963,"l":854510715.3706233501,"c":894262667.0567792654,"v":2180992.7427427862,"t":1731304800}
+{"o":894262667.0567792654,"h":924474100.4583585262,"l":878694814.0212640762,"c":887030334.6795731783,"v":1263217.087655104,"t":1731308400}
+{"o":887030334.6795731783,"h":895486715.2779650688,"l":854823221.5847480297,"c":875026859.4504244328,"v":979252.3536066562,"t":1731312000}
+{"o":875026859.4504244328,"h":948264105.2190517187,"l":860417187.1990343332,"c":910519860.1572692394,"v":1014547.6342072668,"t":1731315600}
+{"o":910519860.1572692394,"h":937587668.4387577772,"l":800042617.3711960316,"c":842456289.0077853203,"v":1181416.1938445147,"t":1731319200}
+{"o":842456289.0077853203,"h":971715757.5463608503,"l":831793806.4932684898,"c":896019798.665029645,"v":924436.5057009843,"t":1731322800}
+{"o":896019798.665029645,"h":942884754.2444982529,"l":872209714.2987364531,"c":917480592.4823758602,"v":937286.5326285313,"t":1731326400}
+{"o":917480592.4823758602,"h":945988300.351675272,"l":900786269.3253862858,"c":924757156.1383682489,"v":837411.9262366096,"t":1731330000}
+{"o":924757156.1383682489,"h":967819982.2557541132,"l":912679419.2504882812,"c":931389387.6012560129,"v":941767.0842772977,"t":1731333600}
+{"o":931389387.6012560129,"h":939249340.2810451984,"l":833140063.7130260468,"c":854054751.3666278124,"v":1034697.9139934422,"t":1731337200}
+{"o":854054751.3666278124,"h":865804551.7868728638,"l":538434959.3749654293,"c":601025337.0486623049,"v":1032324.5818093264,"t":1731340800}
+{"o":601025337.0486623049,"h":829786951.1601279974,"l":593223184.4728969336,"c":782681198.4499528408,"v":1002238.9677899512,"t":1731344400}
+{"o":782681198.4499528408,"h":849438801.3054996729,"l":765900731.4707379341,"c":779660269.4080960751,"v":864528.8877061818,"t":1731348000}
+{"o":779660269.4080960751,"h":806727180.270275712,"l":760360659.3682560921,"c":778956733.5443969965,"v":1165419.1790789508,"t":1731351600}
+{"o":778956733.5443969965,"h":812382920.1090072393,"l":757480012.2674629688,"c":778918556.0086568594,"v":1031135.2288142645,"t":1731355200}
+{"o":778918556.0086568594,"h":801980646.2301155329,"l":759838432.9863134623,"c":777627404.4414397478,"v":1008214.4187520349,"t":1731358800}
+{"o":777627404.4414397478,"h":807575642.5198324919,"l":762872132.4189183712,"c":794590152.8519148827,"v":1008883.2524162583,"t":1731362400}
+{"o":794590152.8519148827,"h":814493379.7276873589,"l":764043733.6802922487,"c":776514894.8125228882,"v":1077668.5001862687,"t":1731366000}
+{"o":776514894.8125228882,"h":814723822.249568224,"l":752809426.6036208868,"c":778017396.4345552921,"v":1223055.0168270043,"t":1731369600}
+{"o":778017396.4345552921,"h":802306068.7947553396,"l":769125435.4328092337,"c":793375963.9029330015,"v":983203.6868277697,"t":1731373200}
+{"o":793375963.9029330015,"h":808500276.0973372459,"l":757450761.3407565355,"c":800240169.5733457804,"v":996154.1554203673,"t":1731376800}
+{"o":800240169.5733457804,"h":812479590.0006709099,"l":772960580.6634392738,"c":798247212.8464978933,"v":941936.1453027363,"t":1731380400}
+{"o":798247212.8464978933,"h":1023006310.6976704597,"l":776983537.0683655739,"c":784781577.9586027861,"v":1062469.7869155204,"t":1731384000}
+{"o":784781577.9586027861,"h":918033622.7750200033,"l":774435534.5003513098,"c":908283753.1255259514,"v":1115876.7760716514,"t":1731387600}
+{"o":908283753.1255259514,"h":945807311.0637420416,"l":898265198.2840219736,"c":936082768.9116477966,"v":1187848.9573176946,"t":1731391200}
+{"o":936082768.9116477966,"h":960667658.5551496744,"l":886281214.4489420652,"c":899749211.9681326151,"v":1175941.7729041108,"t":1731394800}
+{"o":899749211.9681326151,"h":926767880.3167712688,"l":867811135.3999978304,"c":884469141.3760750294,"v":1134180.321467788,"t":1731398400}
+{"o":884469141.3760750294,"h":949814018.0885413885,"l":848442697.8449681997,"c":909389242.6332577467,"v":1534854.7236200122,"t":1731402000}
+{"o":909389242.6332577467,"h":931954465.3875650167,"l":809948786.5594302416,"c":834137779.0240900517,"v":2230250.2281758916,"t":1731405600}
+{"o":834137779.0240900517,"h":884535619.0106312037,"l":804439001.5551542044,"c":857588966.7146269083,"v":1324384.3486910691,"t":1731409200}
+{"o":857588966.7146269083,"h":938434244.3496179581,"l":832158787.2192482948,"c":861180951.7751449347,"v":1349238.0129547324,"t":1731412800}
+{"o":861180951.7751449347,"h":883913366.8796157837,"l":833864692.9273476601,"c":861944529.0200338364,"v":1674502.4411090175,"t":1731416400}
+{"o":861944529.0200338364,"h":894092404.9839539528,"l":836492376.8372306824,"c":885353155.791079998,"v":1884294.0254717893,"t":1731420000}
+{"o":885353155.791079998,"h":895283268.1654682159,"l":841950843.0091477633,"c":882342815.5060224533,"v":1394822.9916425087,"t":1731423600}
+{"o":882342815.5060224533,"h":891152448.9372581244,"l":859218330.9559050798,"c":880243210.6173812151,"v":1511851.9036539597,"t":1731427200}
+{"o":880243210.6173812151,"h":887459561.0283477306,"l":868555257.1944924593,"c":873469600.576742053,"v":1155088.7812683075,"t":1731430800}
+{"o":873469600.576742053,"h":893343234.7140648365,"l":845743671.3195880651,"c":863356741.6305568218,"v":1057967.8076255152,"t":1731434400}
+{"o":863356741.6305568218,"h":888614980.5476192236,"l":850749577.8432394266,"c":858664842.2095119953,"v":1110672.6427872963,"t":1731438000}
+{"o":858664842.2095119953,"h":863401693.1874401569,"l":850001549.7928835154,"c":856903207.5832673311,"v":1130142.6020236209,"t":1731441600}
+{"o":856903207.5832673311,"h":859901195.0104007721,"l":842968323.377214551,"c":856456689.7335584164,"v":1150739.4564565686,"t":1731445200}
+{"o":856456689.7335584164,"h":899623871.3207014799,"l":845841443.445407629,"c":895355043.9131635427,"v":1109829.7669502667,"t":1731448800}
+{"o":895355043.9131635427,"h":895498866.8415176868,"l":865681929.7128654718,"c":873529661.0527642965,"v":1208007.8065036202,"t":1731452400}
+{"o":873529661.0527642965,"h":879949544.8067502975,"l":867943522.7344410419,"c":868898623.5223507881,"v":1357878.034750812,"t":1731456000}
+{"o":868898623.5223507881,"h":885627700.9067986012,"l":839778527.5224121809,"c":871086887.6731526852,"v":1334180.6745776078,"t":1731459600}
+{"o":871086887.6731526852,"h":905352230.3909957409,"l":839687837.9840193987,"c":865998802.5575408936,"v":1518818.8507256701,"t":1731463200}
+{"o":865998802.5575408936,"h":904637674.1892148256,"l":845631786.3255616426,"c":883258450.3396134377,"v":1811918.3046693164,"t":1731466800}
+{"o":883258450.3396134377,"h":906329865.3235231638,"l":872701347.0959823132,"c":904558104.3827437162,"v":1732764.6083559238,"t":1731470400}
+{"o":904558104.3827437162,"h":913284039.5181196928,"l":888743313.390432477,"c":892981554.7009859085,"v":1352117.3117227014,"t":1731474000}
+{"o":892981554.7009859085,"h":901210126.6376085281,"l":776615754.2658638954,"c":793098754.4324994087,"v":1087027.7329527121,"t":1731477600}
+{"o":793098754.4324994087,"h":932764134.0839027166,"l":790572475.9260883331,"c":894136973.5246756077,"v":1039285.1733005129,"t":1731481200}
+{"o":894136973.5246756077,"h":926357906.1147171259,"l":880966572.4622761011,"c":889197423.9519091845,"v":1066744.5707950792,"t":1731484800}
+{"o":889197423.9519091845,"h":915903607.9080886841,"l":873586750.0592286587,"c":878688635.8213266134,"v":1566237.3220249061,"t":1731488400}
+{"o":878688635.8213266134,"h":908111305.2569038868,"l":870024827.9083561897,"c":888970465.1823604107,"v":1478146.1652041839,"t":1731492000}
+{"o":888970465.1823604107,"h":954851144.8088269234,"l":883433216.4666004181,"c":947283044.3840225935,"v":1246824.0337124036,"t":1731495600}
+{"o":947283044.3840225935,"h":961274136.2363849878,"l":930137539.2468409538,"c":952815929.2481315136,"v":1465766.3349470678,"t":1731499200}
+{"o":952815929.2481315136,"h":1000499960.0381281376,"l":927485450.6179267168,"c":966778398.2303261757,"v":2226094.9680156633,"t":1731502800}
+{"o":966778398.2303261757,"h":991590917.8444216251,"l":928388943.7230387926,"c":967392890.740811348,"v":2125800.2760515488,"t":1731506400}
+{"o":967392890.740811348,"h":979859587.2949060202,"l":936653711.3891233206,"c":959577328.5672658682,"v":2228931.1948583634,"t":1731510000}
+{"o":959577328.5672658682,"h":1000063454.5746638775,"l":942591342.6501759291,"c":966325740.5501044989,"v":2354387.1222522538,"t":1731513600}
+{"o":966325740.5501044989,"h":995767305.6220257282,"l":773734070.8261157274,"c":801598010.8474763632,"v":1936945.0447005681,"t":1731517200}
+{"o":801598010.8474763632,"h":891749982.5301027298,"l":790483255.023814559,"c":889203789.7465422153,"v":2004354.1713227036,"t":1731520800}
+{"o":889203789.7465422153,"h":929301451.8471214771,"l":833990571.2338728905,"c":878444364.1847125292,"v":3018473.3853807962,"t":1731524400}
+{"o":878444364.1847125292,"h":966531294.9148560762,"l":854681613.9417573214,"c":951390380.6926130056,"v":1885958.0147287485,"t":1731528000}
+{"o":951390380.6926130056,"h":979353787.1662541628,"l":925131469.0195345879,"c":950718542.9911111593,"v":1688721.9732054996,"t":1731531600}
+{"o":950718542.9911111593,"h":970742447.8898589611,"l":922967350.8417108059,"c":939325284.6325483322,"v":1306306.7261998823,"t":1731535200}
+{"o":939325284.6325483322,"h":973591726.9002043009,"l":919805709.5029681921,"c":947275581.2221512794,"v":1294831.2236450145,"t":1731538800}
+{"o":947275581.2221512794,"h":949753514.6227903366,"l":906747578.2471987009,"c":922594872.5317887068,"v":1835906.1678407174,"t":1731542400}
+{"o":922594872.5317887068,"h":1018085113.5041685104,"l":917973462.8898837566,"c":1009127195.5086994171,"v":1831168.9752402091,"t":1731546000}
+{"o":1009127195.5086994171,"h":1047210078.2880288363,"l":995657139.000399828,"c":1027147296.9107345343,"v":1696201.568789321,"t":1731549600}
+{"o":1027147296.9107345343,"h":1048808987.0645642281,"l":1011728389.2812269926,"c":1043142951.9860347509,"v":1896946.0682834212,"t":1731553200}
+{"o":1043142951.9860347509,"h":1054083985.8304425478,"l":1017769530.8469347954,"c":1053096279.6192756891,"v":1434509.7571506938,"t":1731556800}
+{"o":1053096279.6192756891,"h":1056657886.1620235443,"l":979462969.835624814,"c":986305499.9931175709,"v":1596155.806449943,"t":1731560400}
+{"o":986305499.9931175709,"h":1037330643.0208060741,"l":973219630.5917036533,"c":1008637594.4900285006,"v":1520388.2364142691,"t":1731564000}
+{"o":1008637594.4900285006,"h":1023032340.3839838505,"l":928617380.4897580147,"c":943390094.7475337982,"v":1630634.188540672,"t":1731567600}
+{"o":943390094.7475337982,"h":955060843.8725478649,"l":775889785.3849625587,"c":796304073.6475801468,"v":1479377.3015194875,"t":1731571200}
+{"o":796304073.6475801468,"h":988134236.9030059576,"l":785670151.9419844151,"c":983611320.6372280121,"v":1560519.1353504087,"t":1731574800}
+{"o":983611320.6372280121,"h":1019680718.1374416351,"l":946732881.6977887154,"c":975433734.4997171164,"v":1468864.6959199188,"t":1731578400}
+{"o":975433734.4997171164,"h":1008661763.1807054281,"l":939098769.7037144899,"c":985494535.8909281492,"v":1661345.6827888342,"t":1731582000}
+{"o":985494535.8909281492,"h":992059829.929445982,"l":903963751.04532969,"c":909382658.7856272459,"v":1318610.5888185105,"t":1731585600}
+{"o":909382658.7856272459,"h":915589994.2993432283,"l":863147913.4845615625,"c":865908789.8912711143,"v":1578115.2163876847,"t":1731589200}
+{"o":865908789.8912711143,"h":925383928.2739957571,"l":844249040.6523385048,"c":881086961.3052831888,"v":1978923.8470596878,"t":1731592800}
+{"o":881086961.3052831888,"h":929867894.4672812223,"l":843844428.8285974264,"c":871204273.2733757496,"v":1910256.8667522015,"t":1731596400}
+{"o":871204273.2733757496,"h":988349764.7292774916,"l":859597996.4661257267,"c":988349764.7292774916,"v":1744797.2802296297,"t":1731600000}
+{"o":988349764.7292774916,"h":1045249124.6040426493,"l":933481911.1275696754,"c":937127270.8668106794,"v":1534902.9982705172,"t":1731603600}
+{"o":937127270.8668106794,"h":956985315.7515131235,"l":925936126.7517192364,"c":946336075.0382611752,"v":1477873.4990208675,"t":1731607200}
+{"o":946336075.0382611752,"h":954290050.2455449104,"l":921941807.7957812548,"c":927595611.8177847862,"v":1481362.5113236993,"t":1731610800}
+{"o":927595611.8177847862,"h":959624407.1683965921,"l":897298674.8757278919,"c":947979931.80831635,"v":1561218.7479317696,"t":1731614400}
+{"o":947979931.80831635,"h":997846716.7584993839,"l":940616235.6442033052,"c":961994959.1764794588,"v":1558308.330308873,"t":1731618000}
+{"o":961994959.1764794588,"h":992052733.6726332903,"l":942408723.9155170918,"c":979276258.3520377874,"v":1598556.228483245,"t":1731621600}
+{"o":979276258.3520377874,"h":1068495400.1621727943,"l":954668302.6487808228,"c":1052817491.5023822784,"v":1891789.4368397042,"t":1731625200}
+{"o":1052817491.5023822784,"h":1069852155.0425959826,"l":946770978.2954604626,"c":985255029.9380891323,"v":1563889.5556217504,"t":1731628800}
+{"o":985255029.9380891323,"h":1025281232.4301003218,"l":977464673.9750025272,"c":984984942.470041275,"v":1466800.5873942843,"t":1731632400}
+{"o":984984942.470041275,"h":1030133343.4620363712,"l":899139367.3590815067,"c":914266114.2525621653,"v":1226429.8464110594,"t":1731636000}
+{"o":914266114.2525621653,"h":985742772.7273623943,"l":908210567.8052191734,"c":931352094.4265320301,"v":1231741.8293328159,"t":1731639600}
+{"o":931352094.4265320301,"h":995307198.829161644,"l":910962595.0856429338,"c":979263819.3960894346,"v":1318550.1348410253,"t":1731643200}
+{"o":979263819.3960894346,"h":1065769122.4478011131,"l":973827124.646447897,"c":1003421342.4156417847,"v":1176894.8664787926,"t":1731646800}
+{"o":1003421342.4156417847,"h":1012185401.3075011969,"l":953796435.6251333952,"c":959541855.8764173985,"v":1028124.5255534248,"t":1731650400}
+{"o":959541855.8764173985,"h":963333893.1069152355,"l":932657846.6667732,"c":932984976.1332130432,"v":1092390.1250938592,"t":1731654000}
+{"o":932984976.1332130432,"h":959315392.4105747938,"l":902083876.4569977522,"c":957633155.4683817625,"v":1251610.3167793108,"t":1731657600}
+{"o":957633155.4683817625,"h":967208813.1717766523,"l":928079056.024263382,"c":955778922.7815431356,"v":1360046.8596777127,"t":1731661200}
+{"o":955778922.7815431356,"h":979872866.7281663418,"l":931464700.4383012056,"c":976980658.0219519138,"v":1163830.2545666487,"t":1731664800}
+{"o":976980658.0219519138,"h":998479979.1910883188,"l":968579332.4608677626,"c":974572978.9159082174,"v":1274968.6535727333,"t":1731668400}
+{"o":974572978.9159082174,"h":985462352.3955869675,"l":945576159.4552286863,"c":952079945.3712416887,"v":1526370.6334988251,"t":1731672000}
+{"o":952079945.3712416887,"h":956266005.4786688089,"l":945706539.2269822359,"c":952839776.108596921,"v":1753700.2503508085,"t":1731675600}
+{"o":952839776.108596921,"h":955283757.8401411772,"l":925068611.2833819389,"c":930510633.1431645155,"v":2141879.0855892347,"t":1731679200}
+{"o":930510633.1431645155,"h":972485003.3508384228,"l":909781492.3903599977,"c":957329564.9965679646,"v":2054566.7645274668,"t":1731682800}
+{"o":957329564.9965679646,"h":971935173.8082940578,"l":920890230.0106256008,"c":927141244.4025148153,"v":2203407.1496839272,"t":1731686400}
+{"o":927141244.4025148153,"h":955475290.4041944742,"l":812770011.618023634,"c":844981423.9408266544,"v":1688066.8909570526,"t":1731690000}
+{"o":844981423.9408266544,"h":957363030.4453327656,"l":831253795.329074502,"c":947677065.026121974,"v":1584579.4121678164,"t":1731693600}
+{"o":947677065.026121974,"h":970044040.7244962454,"l":907790379.6840546131,"c":955843448.1547701359,"v":1620882.7890195227,"t":1731697200}
+{"o":955843448.1547701359,"h":1007231555.8897124529,"l":925827994.9287760258,"c":980588360.3875294924,"v":1444670.4435436286,"t":1731700800}
+{"o":980588360.3875294924,"h":1004469515.934956789,"l":960461861.769665122,"c":979667839.8746138811,"v":1486425.2353712425,"t":1731704400}
+{"o":979667839.8746138811,"h":995248554.5092287064,"l":952202973.7522433996,"c":954622333.8728693724,"v":1415374.0169595783,"t":1731708000}
+{"o":954622333.8728693724,"h":964423553.4293305874,"l":862811106.7360502481,"c":946868778.8665635586,"v":1467185.1411241316,"t":1731711600}
+{"o":946868778.8665635586,"h":947115535.9559130669,"l":900248008.0569579601,"c":905628711.9131187201,"v":1279869.690107685,"t":1731715200}
+{"o":905628711.9131187201,"h":1070054118.4355252981,"l":891731753.0958600044,"c":1066294621.0437402725,"v":1027561.0468083158,"t":1731718800}
+{"o":1066294621.0437402725,"h":1100310287.3378646374,"l":951446090.8275862932,"c":968686048.9880748987,"v":1124240.7808721366,"t":1731722400}
+{"o":968686048.9880748987,"h":981268448.088435173,"l":839447869.1506704092,"c":930001306.386625886,"v":1090406.9482426711,"t":1731726000}
+{"o":930001306.386625886,"h":935188152.1226516962,"l":881170284.4628442526,"c":881637486.0208059549,"v":1040444.7266830876,"t":1731729600}
+{"o":881637486.0208059549,"h":910136944.4635914564,"l":863468894.8134024143,"c":894660861.5099618435,"v":885156.1070074671,"t":1731733200}
+{"o":894660861.5099618435,"h":907354528.0093531609,"l":851197449.7849148512,"c":854972324.6392022371,"v":1204065.494430196,"t":1731736800}
+{"o":854972324.6392022371,"h":860637369.7315015793,"l":845779695.724317193,"c":847553556.3631122112,"v":1104764.8894370161,"t":1731740400}
+{"o":847553556.3631122112,"h":982297358.549384594,"l":844122131.3601397276,"c":960392165.3428514004,"v":1142269.5495158117,"t":1731744000}
+{"o":960392165.3428514004,"h":976768104.1064686775,"l":773472566.9144978523,"c":933429824.59073627,"v":1179049.6107811292,"t":1731747600}
+{"o":933429824.59073627,"h":940386097.7980521917,"l":891158414.017718792,"c":895153762.2334266901,"v":1216734.9167181749,"t":1731751200}
+{"o":895153762.2334266901,"h":918608136.6471326351,"l":879063731.2725917101,"c":888429656.4593191147,"v":1177055.5788995281,"t":1731754800}
+{"o":888429656.4593191147,"h":925174343.4902582169,"l":856985764.9012721777,"c":884724614.4334113598,"v":1648154.0158066044,"t":1731758400}
+{"o":884724614.4334113598,"h":1153309706.1610808372,"l":878765696.0004171133,"c":957732132.6756900549,"v":1367365.6229081731,"t":1731762000}
+{"o":957732132.6756900549,"h":963386022.7126107216,"l":919796267.3903723955,"c":927160205.3712679148,"v":1415117.379621356,"t":1731765600}
+{"o":927160205.3712679148,"h":928167579.0524808168,"l":873285443.0463206768,"c":878267977.9374412298,"v":1496498.5554460161,"t":1731769200}
+{"o":878267977.9374412298,"h":940357230.3114111423,"l":871649758.9014604092,"c":933560615.381811142,"v":1357927.8536210663,"t":1731772800}
+{"o":933560615.381811142,"h":941564792.4606697559,"l":902837476.9516106844,"c":910799116.3114174604,"v":1323270.8108442284,"t":1731776400}
+{"o":910799116.3114174604,"h":934906284.5114246607,"l":893636131.8587582111,"c":900099688.4139629602,"v":1461071.0247236949,"t":1731780000}
+{"o":900099688.4139629602,"h":922097241.6463199854,"l":891193297.1346918344,"c":892888151.722189188,"v":1225933.0114599096,"t":1731783600}
+{"o":892888151.722189188,"h":925938690.370334506,"l":886761999.5349771976,"c":919540987.5635709763,"v":1272653.5585093817,"t":1731787200}
+{"o":919540987.5635709763,"h":937229048.8087338209,"l":877733172.8745906353,"c":933420047.244210124,"v":1187604.7077016667,"t":1731790800}
+{"o":933420047.244210124,"h":948364429.0890264511,"l":906584836.4821686745,"c":926831811.0548086166,"v":1152618.7266602172,"t":1731794400}
+{"o":926831811.0548086166,"h":935533089.1826922894,"l":919670065.0937007666,"c":926951402.3952461481,"v":1168851.909350649,"t":1731798000}
+{"o":926951402.3952461481,"h":977232204.0235286951,"l":926236398.5971918106,"c":972121059.6172008514,"v":1229209.8517869166,"t":1731801600}
+{"o":972121059.6172008514,"h":996439451.0133471489,"l":939088690.4202746153,"c":981107231.6620327234,"v":1578407.1054954461,"t":1731805200}
+{"o":981107231.6620327234,"h":1055071607.0326390266,"l":963130303.945782423,"c":1034605667.1130003929,"v":2043419.9841375847,"t":1731808800}
+{"o":1034605667.1130003929,"h":1072060083.3174086809,"l":1005756733.4828290939,"c":1040809059.6728187799,"v":1579721.8311365843,"t":1731812400}
+{"o":1040809059.6728187799,"h":1108353956.8552360535,"l":1000161545.4880236387,"c":1078195068.9061629772,"v":2034823.3862728649,"t":1731816000}
+{"o":1078195068.9061629772,"h":1144913326.6494913101,"l":1039920854.1393485069,"c":1066760275.3690335751,"v":1553509.7896463561,"t":1731819600}
+{"o":1066760275.3690335751,"h":1081919429.2451994419,"l":1062917780.6036370993,"c":1080206469.9306361675,"v":1456751.546495016,"t":1731823200}
+{"o":1080206469.9306361675,"h":1086977449.5645718575,"l":1045783644.5839089155,"c":1050795074.880415678,"v":1227201.4784584413,"t":1731826800}
+{"o":1050795074.880415678,"h":1089200634.3807828426,"l":1040305576.006496191,"c":1042738960.9356007576,"v":1429582.926504198,"t":1731830400}
+{"o":1042738960.9356007576,"h":1072809139.991468668,"l":1020671223.3858062029,"c":1056812290.5997629166,"v":1403387.7610661737,"t":1731834000}
+{"o":1056812290.5997629166,"h":1078773333.8453121185,"l":1035914395.6722400188,"c":1056539451.885519743,"v":1489597.3053079287,"t":1731837600}
+{"o":1056539451.885519743,"h":1064116893.5467594862,"l":1025430182.969384551,"c":1028539010.1965209246,"v":1530663.8455551127,"t":1731841200}
+{"o":1119976626.9101963043,"h":1121215146.7059006691,"l":1112023086.0416755676,"c":1119976626.9101963043,"v":201342.8923174231,"t":1724644800}
+{"o":1119976626.9101963043,"h":1120531918.4230568409,"l":1109409759.4859216213,"c":1110153958.5307476521,"v":178743.4458716336,"t":1724648400}
+{"o":1110153958.5307476521,"h":1111847471.6634812355,"l":1102047028.0083134174,"c":1106628435.8585472107,"v":312730.6907859324,"t":1724652000}
+{"o":1106628435.8585472107,"h":1110072846.5601530075,"l":1101857659.1926891804,"c":1107183873.1932215691,"v":241081.3625809825,"t":1724655600}
+{"o":1107183873.1932215691,"h":1118360389.3786847591,"l":1105291286.6084237099,"c":1111880879.8878388405,"v":201840.8700603341,"t":1724659200}
+{"o":1111880879.8878388405,"h":1118088628.8529829979,"l":1102840245.2013266087,"c":1117665840.1671538353,"v":263608.3629433073,"t":1724662800}
+{"o":1117665840.1671538353,"h":1128351618.6670825481,"l":1115826685.060059309,"c":1122099849.736944437,"v":226676.0350666586,"t":1724666400}
+{"o":1122099849.736944437,"h":1126684699.2008726597,"l":1114558026.7894887924,"c":1115918035.3629612923,"v":238084.6287677172,"t":1724670000}
+{"o":1115918035.3629612923,"h":1121600098.5742402077,"l":1104170095.714360714,"c":1108865630.8196854591,"v":296608.2404038453,"t":1724673600}
+{"o":1108865630.8196854591,"h":1116741596.4725692272,"l":1105776337.1795868874,"c":1114636863.6193938255,"v":321771.4983759169,"t":1724677200}
+{"o":1114636863.6193938255,"h":1125807800.4695532322,"l":1080380515.4713819027,"c":1095257361.9724979401,"v":628144.549073454,"t":1724680800}
+{"o":1095257361.9724979401,"h":1126655376.2171244621,"l":1086109947.137506485,"c":1122014221.798448801,"v":362356.5298499556,"t":1724684400}
+{"o":1122014221.798448801,"h":1127435233.0679383278,"l":1117115740.0897605419,"c":1122918918.1414728165,"v":267327.0445592905,"t":1724688000}
+{"o":1122918918.1414728165,"h":1124290943.4958236217,"l":1081531077.8575296402,"c":1094410235.6082134247,"v":469580.5236156543,"t":1724691600}
+{"o":1094410235.6082134247,"h":1107775640.4894356728,"l":1087142372.8119986057,"c":1104609698.315618515,"v":453877.897631907,"t":1724695200}
+{"o":1104609698.315618515,"h":1105445010.2918872833,"l":1095435597.4446794987,"c":1098294551.1805570126,"v":287824.1820618703,"t":1724698800}
+{"o":1098294551.1805570126,"h":1107327583.1288115978,"l":1089149668.0490341187,"c":1098901856.3131430149,"v":304577.9021505172,"t":1724702400}
+{"o":1098901856.3131430149,"h":1099502855.3100423813,"l":1082381327.4920446873,"c":1090369135.9053063393,"v":359703.3522935493,"t":1724706000}
+{"o":1090369135.9053063393,"h":1095436761.3804900646,"l":1086145089.5919797421,"c":1089480217.7290513515,"v":265629.9245923416,"t":1724709600}
+{"o":1089480217.7290513515,"h":1102106239.6575496197,"l":1084970364.930773735,"c":1094069772.6565186977,"v":239186.2856274956,"t":1724713200}
+{"o":1094069772.6565186977,"h":1102044851.2103428841,"l":1093499900.7091829777,"c":1097303381.9980635643,"v":296936.8178408362,"t":1724716800}
+{"o":1097303381.9980635643,"h":1106831705.4683611393,"l":1096454802.4444527626,"c":1101892573.4940133095,"v":259450.2892614623,"t":1724720400}
+{"o":1101892573.4940133095,"h":1107319154.9459915161,"l":1090041928.7973718643,"c":1091530254.5919344425,"v":222876.1793643499,"t":1724724000}
+{"o":1091530254.5919344425,"h":1094475488.0340723991,"l":1085878962.8486340046,"c":1093750242.555637598,"v":184021.7421276582,"t":1724727600}
+{"o":1093750242.555637598,"h":1096360707.4710757732,"l":1090178236.8741397858,"c":1094055704.5542626381,"v":196005.9831847799,"t":1724731200}
+{"o":1094055704.5542626381,"h":1101526691.2624657154,"l":1093420188.5357458591,"c":1099232105.2605054379,"v":228783.3145348121,"t":1724734800}
+{"o":1099232105.2605054379,"h":1099332345.4459617138,"l":1086888747.3086998463,"c":1090518697.6646146774,"v":217242.4633151303,"t":1724738400}
+{"o":1090518697.6646146774,"h":1092494884.5219564438,"l":1082820418.4088742733,"c":1087785116.9722657204,"v":203718.2876265134,"t":1724742000}
+{"o":1087785116.9722657204,"h":1090154173.9435300827,"l":1080713581.5078322887,"c":1082547161.6482636929,"v":229319.0148500064,"t":1724745600}
+{"o":1082547161.6482636929,"h":1124646522.6333618164,"l":1077284996.4590921402,"c":1116092794.9000549316,"v":227705.9012430392,"t":1724749200}
+{"o":1116092794.9000549316,"h":1116092794.9000549316,"l":1094239811.5916304588,"c":1095757564.4404876232,"v":348793.8773386792,"t":1724752800}
+{"o":1095757564.4404876232,"h":1135595735.2005865574,"l":1093496864.6418557167,"c":1130550960.3106172085,"v":199508.0586800718,"t":1724756400}
+{"o":1130550960.3106172085,"h":1142953898.9841859341,"l":1119555257.2918906212,"c":1141569730.9016504288,"v":267115.4771116725,"t":1724760000}
+{"o":1141569730.9016504288,"h":1150469669.4545552731,"l":1104446065.3229906559,"c":1109618917.3364813328,"v":365378.6692820969,"t":1724763600}
+{"o":1109618917.3364813328,"h":1133151586.6993172169,"l":1102978733.7027385235,"c":1118160242.4798295498,"v":420388.8384040934,"t":1724767200}
+{"o":1118160242.4798295498,"h":1126144176.9410760403,"l":1113865232.4500017166,"c":1117886014.7477912903,"v":332161.0922364415,"t":1724770800}
+{"o":1117886014.7477912903,"h":1132642826.2260994911,"l":1114462868.6084890366,"c":1120163896.1082282066,"v":328533.8146282505,"t":1724774400}
+{"o":1120163896.1082282066,"h":1130126447.3448314667,"l":1118982026.9805078506,"c":1129851130.9973104,"v":205163.4185313783,"t":1724778000}
+{"o":1129851130.9973104,"h":1134360010.6726469994,"l":1125269744.2861845493,"c":1133163000.0854661465,"v":267756.4439307522,"t":1724781600}
+{"o":1133163000.0854661465,"h":1133968868.3884618282,"l":1125677488.4123594761,"c":1129982288.8302550316,"v":216139.4573771671,"t":1724785200}
+{"o":1129982288.8302550316,"h":1134817256.2819933891,"l":1122708234.8198974133,"c":1127182897.7175731659,"v":188421.0671885833,"t":1724788800}
+{"o":1127182897.7175731659,"h":1128553847.9026834965,"l":1079291442.5484113693,"c":1092213033.6960778236,"v":664117.174399202,"t":1724792400}
+{"o":1092213033.6960778236,"h":1161866034.339414835,"l":1052737972.5540238619,"c":1146142645.6977989674,"v":932371.2147016388,"t":1724796000}
+{"o":1146142645.6977989674,"h":1149033806.1041448116,"l":1137308330.6638383865,"c":1140970507.5917770863,"v":310878.5023381708,"t":1724799600}
+{"o":1140970507.5917770863,"h":1141783889.1705696583,"l":1124988944.6835091114,"c":1129559658.1932253838,"v":295602.4812391739,"t":1724803200}
+{"o":1129559658.1932253838,"h":1146301027.3544723988,"l":1124868479.7756040096,"c":1144191390.1004927158,"v":261578.7066659431,"t":1724806800}
+{"o":1144191390.1004927158,"h":1144801594.3304009438,"l":1135385113.7439374924,"c":1143198443.3865821362,"v":250883.4116256402,"t":1724810400}
+{"o":1143198443.3865821362,"h":1155165029.7356219292,"l":1141603242.8297102451,"c":1154008666.1570136547,"v":306897.3972948898,"t":1724814000}
+{"o":1154008666.1570136547,"h":1155064588.4879007339,"l":1112099751.7406742573,"c":1113251711.4352490902,"v":199389.9117685769,"t":1724817600}
+{"o":1113251711.4352490902,"h":1123916161.276538372,"l":1111651299.3506798744,"c":1113436907.0265312195,"v":251988.2978858013,"t":1724821200}
+{"o":1113436907.0265312195,"h":1114279283.5202653408,"l":1110398890.348495245,"c":1111611195.9908630848,"v":159661.0456879042,"t":1724824800}
+{"o":1111611195.9908630848,"h":1113429569.6538863182,"l":1085954943.6122176647,"c":1087260358.3244915009,"v":344911.4413704812,"t":1724828400}
+{"o":1087260358.3244915009,"h":1136729440.7353255749,"l":1078671190.2414021492,"c":1130985811.3933985233,"v":323763.4862671291,"t":1724832000}
+{"o":1130985811.3933985233,"h":1154242686.2689552307,"l":1129934375.3252756596,"c":1153468703.4393928051,"v":279487.0337600039,"t":1724835600}
+{"o":1153468703.4393928051,"h":1154332404.2808563709,"l":1143279986.3554074764,"c":1144373515.1048717499,"v":285381.4247193256,"t":1724839200}
+{"o":1144373515.1048717499,"h":1151650741.9688324928,"l":1142616329.330581665,"c":1147421400.0082585812,"v":212937.6854868765,"t":1724842800}
+{"o":1147421400.0082585812,"h":1158328686.0078499317,"l":1128237127.5608575344,"c":1133044603.8385477066,"v":242828.0593508127,"t":1724846400}
+{"o":1133044603.8385477066,"h":1134960826.9993376732,"l":1100946380.833615303,"c":1101375286.3621416092,"v":317933.904146669,"t":1724850000}
+{"o":1101375286.3621416092,"h":1123704894.7027335167,"l":1091892895.1479232311,"c":1108697729.9914696217,"v":419665.2784581839,"t":1724853600}
+{"o":1108697729.9914696217,"h":1108697729.9914696217,"l":1002618814.9486643076,"c":1012106321.2610090971,"v":415733.1836576694,"t":1724857200}
+{"o":1012106321.2610090971,"h":1104456707.259298563,"l":984088477.2171456814,"c":1091432120.064293623,"v":656636.9058393226,"t":1724860800}
+{"o":1091432120.064293623,"h":1111980139.5098147392,"l":1081445534.5645000935,"c":1102302841.4679808617,"v":328601.2052796587,"t":1724864400}
+{"o":1102302841.4679808617,"h":1121952175.1756401062,"l":1093008222.4201486111,"c":1113250487.9992423058,"v":286459.6541805344,"t":1724868000}
+{"o":1113250487.9992423058,"h":1121901273.8887081146,"l":1106511248.4344508648,"c":1111035765.3889651299,"v":389798.7326316854,"t":1724871600}
+{"o":1111035765.3889651299,"h":1126536959.9469146729,"l":1102732297.8782577515,"c":1109857011.8743622303,"v":478550.0731387372,"t":1724875200}
+{"o":1109857011.8743622303,"h":1115587184.4013881683,"l":1062277453.7746561766,"c":1063988314.9710419178,"v":302452.5828294641,"t":1724878800}
+{"o":1063988314.9710419178,"h":1067198798.0401095152,"l":1052770130.4935667515,"c":1066748172.5552629232,"v":304958.2506565077,"t":1724882400}
+{"o":1066748172.5552629232,"h":1072748626.3746792078,"l":1063674962.4113036394,"c":1070361505.8254522085,"v":185244.9282334874,"t":1724886000}
+{"o":1070361505.8254522085,"h":1078171240.574131012,"l":1058468961.5822559595,"c":1062793026.4621050358,"v":241055.9668401738,"t":1724889600}
+{"o":1062793026.4621050358,"h":1066634978.2253006697,"l":1053179168.1424311399,"c":1056499986.1688040495,"v":241781.996538566,"t":1724893200}
+{"o":1056499986.1688040495,"h":1147734109.3024814129,"l":1052749242.5045311451,"c":1118372467.1663951874,"v":179442.9123991026,"t":1724896800}
+{"o":1118372467.1663951874,"h":1145976923.5583591461,"l":1111685604.810533762,"c":1138895646.3080098629,"v":159876.9723760239,"t":1724900400}
+{"o":1138895646.3080098629,"h":1143517339.1276147366,"l":1138119899.4520566463,"c":1140639909.246997118,"v":201904.3502704884,"t":1724904000}
+{"o":1140639909.246997118,"h":1147495292.783780098,"l":1138446973.2074668407,"c":1146723185.7244646549,"v":204528.7793301389,"t":1724907600}
+{"o":1146723185.7244646549,"h":1155420689.7020499706,"l":1145238884.316434145,"c":1150662773.1468424797,"v":240412.0295976212,"t":1724911200}
+{"o":1150662773.1468424797,"h":1152860656.3550639153,"l":1148688000.4800810814,"c":1150008935.9436721802,"v":141627.5783849967,"t":1724914800}
+{"o":1150008935.9436721802,"h":1154198177.7962999344,"l":1102765601.8363616467,"c":1107904651.5248212814,"v":184976.3052243324,"t":1724918400}
+{"o":1107904651.5248212814,"h":1114412875.1003642082,"l":1106507028.9962038994,"c":1109553242.4273738861,"v":183634.6197412548,"t":1724922000}
+{"o":1109553242.4273738861,"h":1113444423.2559847832,"l":1086265313.6372449398,"c":1090783116.2577242851,"v":163309.1261548036,"t":1724925600}
+{"o":1090783116.2577242851,"h":1103623332.448287487,"l":1090468510.6247801781,"c":1094428693.9537432194,"v":261520.7737256405,"t":1724929200}
+{"o":1094428693.9537432194,"h":1097604750.5915234089,"l":1091040155.025649786,"c":1093551054.7316880226,"v":248883.1128355162,"t":1724932800}
+{"o":1093551054.7316880226,"h":1095696851.114679575,"l":1087557614.5020399094,"c":1093493729.9466762543,"v":272092.760206398,"t":1724936400}
+{"o":1093493729.9466762543,"h":1096597550.7591633797,"l":1087896779.9294993877,"c":1092343262.3590745926,"v":328313.2665932123,"t":1724940000}
+{"o":1092343262.3590745926,"h":1132581665.3164479733,"l":1091789559.7931058407,"c":1122618987.965708971,"v":367270.664500787,"t":1724943600}
+{"o":1122618987.965708971,"h":1128383165.4337925911,"l":1104681856.302644968,"c":1107854774.2828555107,"v":337258.0305645209,"t":1724947200}
+{"o":1107854774.2828555107,"h":1111240441.337028265,"l":1056728712.9398003817,"c":1064016258.3280090094,"v":283220.4648643147,"t":1724950800}
+{"o":1064016258.3280090094,"h":1101233713.410353899,"l":1025052368.6394827366,"c":1065056040.2733842134,"v":617764.2574366567,"t":1724954400}
+{"o":1065056040.2733842134,"h":1101099110.4039523602,"l":1050550726.499158144,"c":1076395367.8983845711,"v":465108.4724845126,"t":1724958000}
+{"o":1076395367.8983845711,"h":1084682833.2613022327,"l":1068379828.4515712261,"c":1075797454.5113801956,"v":276333.0195084587,"t":1724961600}
+{"o":1075797454.5113801956,"h":1076036348.0409338474,"l":1068246044.0992753506,"c":1069039867.0700433254,"v":268105.2642229809,"t":1724965200}
+{"o":1069039867.0700433254,"h":1079330855.8002710342,"l":1059354184.0963815451,"c":1076112235.6434788704,"v":280991.1905597745,"t":1724968800}
+{"o":1076112235.6434788704,"h":1080423087.6366653442,"l":1066027055.0961693525,"c":1070800878.6973448992,"v":193126.1043551592,"t":1724972400}
+{"o":1070800878.6973448992,"h":1079223738.8131799698,"l":1058189748.396707654,"c":1067928566.8529499769,"v":222614.237112982,"t":1724976000}
+{"o":1067928566.8529499769,"h":1074228244.1560304165,"l":1060652373.2445224524,"c":1067897669.8314908743,"v":183617.2585420298,"t":1724979600}
+{"o":1067897669.8314908743,"h":1075932057.0369484425,"l":1056024663.63136518,"c":1068458938.2999203205,"v":240869.7024170815,"t":1724983200}
+{"o":1068458938.2999203205,"h":1068696446.1325765848,"l":1061878128.1951470375,"c":1064789374.5110118389,"v":198061.1974444937,"t":1724986800}
+{"o":1064789374.5110118389,"h":1073670818.8659576178,"l":1064789374.5110118389,"c":1068033923.9485797882,"v":191087.7533898417,"t":1724990400}
+{"o":1068033923.9485797882,"h":1068612370.7071230412,"l":1053168518.9361709356,"c":1059573406.3310014009,"v":277367.9070622437,"t":1724994000}
+{"o":1059573406.3310014009,"h":1083109185.9053256512,"l":1044946890.7072402239,"c":1061231827.5226347446,"v":200172.2310933843,"t":1724997600}
+{"o":1061231827.5226347446,"h":1063259146.5144557953,"l":1056714876.7683457136,"c":1056963900.4774153233,"v":160345.3551327318,"t":1725001200}
+{"o":1056963900.4774153233,"h":1074688791.8150033951,"l":1056823164.7907444239,"c":1071415485.8542622328,"v":162279.8267425291,"t":1725004800}
+{"o":1071415485.8542622328,"h":1080321290.4110422134,"l":1070193661.3467459679,"c":1078436696.7202973366,"v":170206.6993906202,"t":1725008400}
+{"o":1078436696.7202973366,"h":1080047793.4332439899,"l":1074225188.1125717163,"c":1075889813.7531578541,"v":148517.2774092304,"t":1725012000}
+{"o":1075889813.7531578541,"h":1077694837.4751689434,"l":1067537816.7394605875,"c":1069649625.6659783125,"v":172247.3014001337,"t":1725015600}
+{"o":1069649625.6659783125,"h":1085422401.2861254215,"l":1068358156.7021143436,"c":1079333075.5369572639,"v":356528.733346588,"t":1725019200}
+{"o":1079333075.5369572639,"h":1084450523.6803963184,"l":1064594646.8335204124,"c":1078477366.9528751373,"v":313352.1022233748,"t":1725022800}
+{"o":1078477366.9528751373,"h":1086433110.0370109081,"l":1046149888.129295826,"c":1050706754.279430747,"v":476421.5657161726,"t":1725026400}
+{"o":1050706754.279430747,"h":1085059779.8078143597,"l":1023008563.5374720097,"c":1064200061.6613134146,"v":701521.9853823803,"t":1725030000}
+{"o":1064200061.6613134146,"h":1074216955.8797543049,"l":1055278516.7060480118,"c":1069254545.4683778286,"v":506126.8996001479,"t":1725033600}
+{"o":1069254545.4683778286,"h":1077085557.0186347961,"l":1064439543.2863551378,"c":1073842166.7486841679,"v":273680.7298396445,"t":1725037200}
+{"o":1073842166.7486841679,"h":1101305987.2052540779,"l":1073047677.126565218,"c":1094441858.0970447063,"v":401422.1593776923,"t":1725040800}
+{"o":1094441858.0970447063,"h":1094441858.0970447063,"l":1082137182.6709516048,"c":1085821665.0173504353,"v":288269.6811229417,"t":1725044400}
+{"o":1085821665.0173504353,"h":1090845663.4939296246,"l":1060147717.3127566576,"c":1066063469.4760438204,"v":218564.2994790306,"t":1725048000}
+{"o":1066063469.4760438204,"h":1100202023.5855503082,"l":1064308886.6437348127,"c":1089099872.4740498066,"v":188955.3901568601,"t":1725051600}
+{"o":1089099872.4740498066,"h":1119062168.6808404922,"l":1084735976.5236113071,"c":1094712329.6250305176,"v":280877.989382532,"t":1725055200}
+{"o":1094712329.6250305176,"h":1102099194.7964882851,"l":1082875417.2166490555,"c":1086011339.7948672771,"v":223074.3877753684,"t":1725058800}
+{"o":1086011339.7948672771,"h":1095543786.5794324875,"l":1085020217.9796366692,"c":1088552823.8104431629,"v":204963.6777250324,"t":1725062400}
+{"o":1088552823.8104431629,"h":1090036554.3514509201,"l":1085100842.8841397762,"c":1085433980.498755455,"v":158118.4667990891,"t":1725066000}
+{"o":1085433980.498755455,"h":1086840961.0588431358,"l":1082181988.1940813065,"c":1086811388.6426868439,"v":165489.6698633517,"t":1725069600}
+{"o":1086811388.6426868439,"h":1092497029.6078565121,"l":1085673903.0189471245,"c":1088223197.3683042526,"v":129181.6749132634,"t":1725073200}
+{"o":1088223197.3683042526,"h":1092038556.655506134,"l":1087629465.9238586426,"c":1091241666.8981771469,"v":98951.3871288486,"t":1725076800}
+{"o":1091241666.8981771469,"h":1091241666.8981771469,"l":1083248370.6561887264,"c":1083656196.2671809196,"v":128294.9643528563,"t":1725080400}
+{"o":1083656196.2671809196,"h":1088807470.2649555206,"l":1081321712.2898919582,"c":1085751561.5299637318,"v":109822.3134480957,"t":1725084000}
+{"o":1085751561.5299637318,"h":1087405810.9517581463,"l":1081415956.720515728,"c":1083218444.9543566704,"v":110189.0069922142,"t":1725087600}
+{"o":1083218444.9543566704,"h":1084950252.9911117554,"l":1069799621.7282805443,"c":1070104545.3070850372,"v":143315.1150179802,"t":1725091200}
+{"o":1070104545.3070850372,"h":1108143305.0245280266,"l":1064497713.6267719269,"c":1106905835.1928913593,"v":133699.0297880617,"t":1725094800}
+{"o":1106905835.1928913593,"h":1114152697.6073665619,"l":1105840803.5310666561,"c":1111153338.6106176376,"v":121575.1286053257,"t":1725098400}
+{"o":1111153338.6106176376,"h":1113099222.3197276592,"l":1108385092.4017288685,"c":1110211259.9080262184,"v":102286.8397274385,"t":1725102000}
+{"o":1110211259.9080262184,"h":1112457178.6939833164,"l":1106682556.9179739952,"c":1109298531.0669584274,"v":112389.29514771,"t":1725105600}
+{"o":1109298531.0669584274,"h":1110741416.5565917492,"l":1100292986.1540060043,"c":1100699015.09902668,"v":194378.2341298984,"t":1725109200}
+{"o":1100699015.09902668,"h":1106276556.4521038532,"l":1098650076.123352766,"c":1103902681.8690457344,"v":148160.6944362982,"t":1725112800}
+{"o":1103902681.8690457344,"h":1107264467.0649588108,"l":1101184830.9545731544,"c":1106645444.5413050652,"v":124960.3525302911,"t":1725116400}
+{"o":1106645444.5413050652,"h":1116044846.9481430054,"l":1099210978.7294943333,"c":1111242443.9149057865,"v":136173.1117842361,"t":1725120000}
+{"o":1111242443.9149057865,"h":1112972325.0690596104,"l":1101627955.0820572376,"c":1108229778.4279208183,"v":184324.8415233045,"t":1725123600}
+{"o":1108229778.4279208183,"h":1114640157.1723077297,"l":1104712242.3046123981,"c":1105580992.074198246,"v":141310.7761448869,"t":1725127200}
+{"o":1105580992.074198246,"h":1106341673.7617964745,"l":1098933697.3313736916,"c":1101815152.9475893974,"v":124947.3546962879,"t":1725130800}
+{"o":1101815152.9475893974,"h":1106870709.2805659771,"l":1097980679.5881609917,"c":1105182955.530983448,"v":145544.7555329695,"t":1725134400}
+{"o":1105182955.530983448,"h":1112919750.4120333195,"l":1102934170.7243659496,"c":1109791543.4626145363,"v":138845.0904385542,"t":1725138000}
+{"o":1109791543.4626145363,"h":1112183015.3372209072,"l":1104858458.5072743893,"c":1105161486.1747839451,"v":114574.3335907166,"t":1725141600}
+{"o":1105161486.1747839451,"h":1107335511.3115029335,"l":1101045432.1411895752,"c":1104873640.2417373657,"v":102323.3010783323,"t":1725145200}
+{"o":1104873640.2417373657,"h":1107117124.4690420628,"l":1101977357.8221342564,"c":1105062551.3025844097,"v":136536.2534633812,"t":1725148800}
+{"o":1105062551.3025844097,"h":1106265974.0207309723,"l":1087902239.3863396645,"c":1090715017.3181681633,"v":219603.6189701036,"t":1725152400}
+{"o":1090715017.3181681633,"h":1095979658.5037026405,"l":1084471114.9847490788,"c":1095920720.6163132191,"v":246344.373999916,"t":1725156000}
+{"o":1095920720.6163132191,"h":1099917952.8725762367,"l":1093743105.4835016727,"c":1097028717.4168009758,"v":119618.3164628297,"t":1725159600}
+{"o":1097028717.4168009758,"h":1097028717.4168009758,"l":1090835796.4111924171,"c":1093971628.0863258839,"v":111361.2515855949,"t":1725163200}
+{"o":1093971628.0863258839,"h":1095445105.3536736965,"l":1072060768.3731156588,"c":1076260148.9799199104,"v":211295.6542968984,"t":1725166800}
+{"o":1076260148.9799199104,"h":1097033621.652588129,"l":1075660945.4971301556,"c":1096144835.5268878937,"v":144869.0024147755,"t":1725170400}
+{"o":1096144835.5268878937,"h":1098757842.247875452,"l":1091045910.2567324638,"c":1097155030.2875494957,"v":168141.8501566252,"t":1725174000}
+{"o":1097155030.2875494957,"h":1097420544.0537543297,"l":1083613866.2283086777,"c":1085200324.1364257336,"v":162912.309172562,"t":1725177600}
+{"o":1085200324.1364257336,"h":1092369026.0786037445,"l":1068460176.4474383593,"c":1076675488.1970381737,"v":193402.5858656077,"t":1725181200}
+{"o":1076675488.1970381737,"h":1086032219.677438736,"l":1052884648.0027273893,"c":1078477459.7310459614,"v":182600.2974237347,"t":1725184800}
+{"o":1078477459.7310459614,"h":1090821499.1173174381,"l":1076193856.9105463028,"c":1090149134.4036514759,"v":175363.4163016657,"t":1725188400}
+{"o":1090149134.4036514759,"h":1093543255.8515336514,"l":1081885574.8737421036,"c":1084506631.5770885944,"v":140097.812390915,"t":1725192000}
+{"o":1084506631.5770885944,"h":1089490107.7217953205,"l":1070485331.8945968151,"c":1088721683.6859140396,"v":218384.1903819178,"t":1725195600}
+{"o":1088721683.6859140396,"h":1097719672.8947114944,"l":1052362391.2751073837,"c":1067071064.0951246023,"v":391449.8589740403,"t":1725199200}
+{"o":1067071064.0951246023,"h":1111628174.5466105938,"l":1064393305.7278223038,"c":1107217469.6625959873,"v":373189.8066979314,"t":1725202800}
+{"o":1107217469.6625959873,"h":1110871551.4763567448,"l":1067325765.8718822002,"c":1092469424.2708172798,"v":233336.6076861095,"t":1725206400}
+{"o":1092469424.2708172798,"h":1096858914.6604468822,"l":1059165755.7644144297,"c":1086760226.0618588924,"v":204053.5981137351,"t":1725210000}
+{"o":1086760226.0618588924,"h":1108122753.1788125038,"l":1054579595.6377555132,"c":1094851855.9791021347,"v":288482.1693340751,"t":1725213600}
+{"o":1094851855.9791021347,"h":1104267230.239376545,"l":1090470249.079390049,"c":1098917097.4675061703,"v":263467.5323078248,"t":1725217200}
+{"o":1098917097.4675061703,"h":1106013919.5806620121,"l":1092248677.7456889153,"c":1096366433.2320444584,"v":356564.4816614072,"t":1725220800}
+{"o":1096366433.2320444584,"h":1096956993.1066410542,"l":1081373681.681347847,"c":1087396793.5030128956,"v":186902.9904059448,"t":1725224400}
+{"o":1087396793.5030128956,"h":1095964250.0160794258,"l":1039771297.0502158403,"c":1056242661.0222085714,"v":423193.3165275977,"t":1725228000}
+{"o":1056242661.0222085714,"h":1067482737.3868693113,"l":1042634109.088809967,"c":1051191894.3552734852,"v":386787.0555146352,"t":1725231600}
+{"o":1051191894.3552734852,"h":1066312147.6105240583,"l":1049456941.7832785845,"c":1060256860.9471342564,"v":284551.087086445,"t":1725235200}
+{"o":1060256860.9471342564,"h":1067255323.7294608355,"l":1056344351.2895418406,"c":1061361593.2327967882,"v":229222.9095858834,"t":1725238800}
+{"o":1061361593.2327967882,"h":1068950285.4202327728,"l":1050858004.0706995726,"c":1057617334.0292733908,"v":227467.4384804949,"t":1725242400}
+{"o":1057617334.0292733908,"h":1067771621.7323338985,"l":1057056620.4131928682,"c":1065162370.641887188,"v":221636.1129759276,"t":1725246000}
+{"o":1065162370.641887188,"h":1094532823.241288662,"l":1041412142.1565847397,"c":1068863078.858905077,"v":304002.550863226,"t":1725249600}
+{"o":1068863078.858905077,"h":1089307763.4330358505,"l":1068374662.5450575352,"c":1082191347.9336612225,"v":270891.4875732295,"t":1725253200}
+{"o":1082191347.9336612225,"h":1087305046.3255467415,"l":1075429839.7455449104,"c":1079430484.7756345272,"v":175303.8105685173,"t":1725256800}
+{"o":1079430484.7756345272,"h":1107772190.7152383327,"l":1063277503.3258193731,"c":1092849411.0645692348,"v":201888.140068463,"t":1725260400}
+{"o":1092849411.0645692348,"h":1118259799.1992621422,"l":1089639404.1846792698,"c":1112159227.1638803482,"v":303925.8544347477,"t":1725264000}
+{"o":1112159227.1638803482,"h":1128597875.7181615829,"l":1104500077.1972119808,"c":1127491405.2536017895,"v":284082.3857654363,"t":1725267600}
+{"o":1127491405.2536017895,"h":1138102052.8944780827,"l":1091065735.1449196339,"c":1097132595.9405646324,"v":297929.3566224714,"t":1725271200}
+{"o":1097132595.9405646324,"h":1121010526.5112378597,"l":1091589843.8126518726,"c":1113597923.5643861294,"v":187722.9532773389,"t":1725274800}
+{"o":1113597923.5643861294,"h":1119304465.1517632008,"l":1056858443.3756071329,"c":1084297900.9786131382,"v":179143.2245114598,"t":1725278400}
+{"o":1084297900.9786131382,"h":1088722164.9211461544,"l":1074560503.7607331276,"c":1075108444.4940798283,"v":180743.7613174086,"t":1725282000}
+{"o":1075108444.4940798283,"h":1105789113.6663358212,"l":1068881345.0157090425,"c":1102372058.4950339794,"v":339335.4295929453,"t":1725285600}
+{"o":1102372058.4950339794,"h":1106892068.3592951298,"l":1081359421.6950063705,"c":1082966660.3278846741,"v":245910.2120606502,"t":1725289200}
+{"o":1082966660.3278846741,"h":1089983343.9456367493,"l":1073398113.8308496475,"c":1076704913.1441020966,"v":227228.7826338094,"t":1725292800}
+{"o":1076704913.1441020966,"h":1090849385.2505178452,"l":1076704913.1441020966,"c":1088126504.5906801224,"v":246984.099324296,"t":1725296400}
+{"o":1088126504.5906801224,"h":1102345467.7608737946,"l":1081625674.7083671093,"c":1097522760.6517305374,"v":202648.3480248898,"t":1725300000}
+{"o":1097522760.6517305374,"h":1099614985.6092014313,"l":1093718722.0759458542,"c":1095471211.8530890942,"v":151526.5296159398,"t":1725303600}
+{"o":1095471211.8530890942,"h":1111547936.5743656158,"l":1093324092.8061487675,"c":1108911495.6165773869,"v":268512.4725618073,"t":1725307200}
+{"o":1108911495.6165773869,"h":1112492395.475628376,"l":1102261423.5322110653,"c":1105006740.8011763096,"v":274015.5960285415,"t":1725310800}
+{"o":1105006740.8011763096,"h":1111150756.6653320789,"l":1103395445.1196467876,"c":1110245126.1138494015,"v":214448.120225904,"t":1725314400}
+{"o":1110245126.1138494015,"h":1114961587.0530731678,"l":1108196719.9563889503,"c":1110960447.9746649265,"v":175443.2451907448,"t":1725318000}
+{"o":1110960447.9746649265,"h":1113365572.765699625,"l":1095875880.3605599403,"c":1103033090.486369133,"v":197847.2446550337,"t":1725321600}
+{"o":1103033090.486369133,"h":1106769111.2903778553,"l":1098533784.3449509144,"c":1106375248.5247311592,"v":212257.4622405466,"t":1725325200}
+{"o":1106375248.5247311592,"h":1122286587.4387450218,"l":1105511969.4777357578,"c":1108989202.1876144409,"v":349831.8499130214,"t":1725328800}
+{"o":1108989202.1876144409,"h":1112608195.9814929962,"l":1105715322.8457481861,"c":1106917433.4792766571,"v":225387.1912836342,"t":1725332400}
+{"o":1106917433.4792766571,"h":1109962587.1027810574,"l":1098821122.029178381,"c":1102280536.6998715401,"v":292033.5288525484,"t":1725336000}
+{"o":1102280536.6998715401,"h":1106598106.1777462959,"l":1098466236.3628034592,"c":1102723364.9521615505,"v":183440.486629285,"t":1725339600}
+{"o":1102723364.9521615505,"h":1106740503.5685558319,"l":1090764123.004329443,"c":1095617636.7769877911,"v":194109.9707138769,"t":1725343200}
+{"o":1095617636.7769877911,"h":1105131341.2835836411,"l":1095617636.7769877911,"c":1103131169.736451149,"v":154301.4333664629,"t":1725346800}
+{"o":1103131169.736451149,"h":1103545535.9998958111,"l":1088407900.8340892792,"c":1091995904.4387209415,"v":238681.3589739147,"t":1725350400}
+{"o":1091995904.4387209415,"h":1098573176.1523036957,"l":1091577162.6343092918,"c":1094796923.0218462944,"v":180313.8220939339,"t":1725354000}
+{"o":1094796923.0218462944,"h":1101659548.2975742817,"l":1093365457.389146328,"c":1097500802.3504860401,"v":161660.9301910314,"t":1725357600}
+{"o":1097500802.3504860401,"h":1102550552.9627597332,"l":1095690044.9092392921,"c":1101091342.5550436974,"v":164365.4058934411,"t":1725361200}
+{"o":1101091342.5550436974,"h":1110873057.828025341,"l":1100610601.41802001,"c":1102028301.728443861,"v":228175.1270744653,"t":1725364800}
+{"o":1102028301.728443861,"h":1116719223.901238203,"l":1058606424.3676310778,"c":1083857409.7715604305,"v":396734.5531670057,"t":1725368400}
+{"o":1083857409.7715604305,"h":1091707243.7695958614,"l":1071426873.1400449276,"c":1080874765.9743669033,"v":387104.314523902,"t":1725372000}
+{"o":1080874765.9743669033,"h":1108963424.2278079987,"l":1061222972.3576155901,"c":1075852030.8941230774,"v":340067.6032614152,"t":1725375600}
+{"o":1075852030.8941230774,"h":1082951629.1448159218,"l":1071696078.1159166098,"c":1077305184.4954044819,"v":272713.688047125,"t":1725379200}
+{"o":1077305184.4954044819,"h":1089433896.9019684792,"l":1076491612.1036200523,"c":1078624773.074845314,"v":294176.0765472366,"t":1725382800}
+{"o":1078624773.074845314,"h":1087781452.2265005112,"l":1075579744.063731432,"c":1085744789.6650545597,"v":264999.8493369815,"t":1725386400}
+{"o":1085744789.6650545597,"h":1095958250.3101363182,"l":1083982916.371527195,"c":1085274092.5377838612,"v":296569.3231865728,"t":1725390000}
+{"o":1085274092.5377838612,"h":1090602948.0300090313,"l":1078305138.0765521526,"c":1082310839.2553088665,"v":224466.2674593254,"t":1725393600}
+{"o":1082310839.2553088665,"h":1083279987.3936171532,"l":1071921875.3402838707,"c":1078731686.9198055267,"v":235676.2067839607,"t":1725397200}
+{"o":1078731686.9198055267,"h":1080669410.1676032543,"l":1072629036.2183308601,"c":1073457572.4158504009,"v":150230.8842043442,"t":1725400800}
+{"o":1073457572.4158504009,"h":1086836873.6729085445,"l":1053876928.1835335493,"c":1070166122.3562585115,"v":289048.6112963302,"t":1725404400}
+{"o":1070166122.3562585115,"h":1080813430.9729759693,"l":1040687347.538407445,"c":1062118657.6986528635,"v":331939.2670049237,"t":1725408000}
+{"o":1062118657.6986528635,"h":1099625479.5061609745,"l":1028088197.2067021132,"c":1093537230.7798774242,"v":772107.1621778494,"t":1725411600}
+{"o":1093537230.7798774242,"h":1099687753.1811189651,"l":1087931855.7013874054,"c":1095925403.4804575443,"v":236512.5783862387,"t":1725415200}
+{"o":1095925403.4804575443,"h":1103204364.6486027241,"l":1095167268.3034291267,"c":1100602245.5802900791,"v":176256.3300342019,"t":1725418800}
+{"o":1100602245.5802900791,"h":1102833228.0047366619,"l":1093835047.2451937199,"c":1101781646.3350520134,"v":160992.2527250842,"t":1725422400}
+{"o":1101781646.3350520134,"h":1101781646.3350520134,"l":1090926461.0126473904,"c":1092820997.0722665787,"v":178047.695886945,"t":1725426000}
+{"o":1092820997.0722665787,"h":1110638656.8123121262,"l":1092820997.0722665787,"c":1104760277.0631144047,"v":248020.6951957129,"t":1725429600}
+{"o":1104760277.0631144047,"h":1132405235.1964733601,"l":1104335553.3734965324,"c":1122710921.5522584915,"v":427378.527594533,"t":1725433200}
+{"o":1122710921.5522584915,"h":1126564998.1797420979,"l":1118296968.9449446201,"c":1119860417.7863974571,"v":205524.8535832846,"t":1725436800}
+{"o":1119860417.7863974571,"h":1126645520.9607155323,"l":1116573431.6027493477,"c":1116644638.6656024456,"v":178461.3411984285,"t":1725440400}
+{"o":1116644638.6656024456,"h":1119151686.0739457607,"l":1107072559.2356991768,"c":1107814871.5604100227,"v":224800.697525446,"t":1725444000}
+{"o":1107814871.5604100227,"h":1115725907.6140007973,"l":1074867646.6239569187,"c":1092629691.8776021004,"v":185568.9569270866,"t":1725447600}
+{"o":1092629691.8776021004,"h":1125748675.3426473141,"l":1054391064.2013448477,"c":1060180784.5724031925,"v":261469.6485630382,"t":1725451200}
+{"o":1060180784.5724031925,"h":1066883993.0463323593,"l":1025502281.6060860157,"c":1036720174.9439965487,"v":333901.7262350292,"t":1725454800}
+{"o":1036720174.9439965487,"h":1071688950.7654647827,"l":1003270539.3093696833,"c":1036469156.035012722,"v":591857.2369418791,"t":1725458400}
+{"o":1036469156.035012722,"h":1046830022.1993924379,"l":1019686445.7039690018,"c":1036515370.3191531897,"v":528838.1024013595,"t":1725462000}
+{"o":1036515370.3191531897,"h":1045784863.8904138803,"l":1026108472.2861481905,"c":1035609702.7321033478,"v":433040.4567183018,"t":1725465600}
+{"o":1035609702.7321033478,"h":1037452260.6186921597,"l":1025400069.3490866423,"c":1025522173.8770756721,"v":291244.1438508104,"t":1725469200}
+{"o":1025522173.8770756721,"h":1032640475.4822752476,"l":1025442753.9871764183,"c":1028743124.335757494,"v":248200.5149054419,"t":1725472800}
+{"o":1028743124.335757494,"h":1035195066.6635274887,"l":1026264249.5274455547,"c":1030384798.2983653545,"v":209815.6753764614,"t":1725476400}
+{"o":1030384798.2983653545,"h":1037170917.7994832993,"l":1027521828.2595015764,"c":1035391078.5320454836,"v":209812.9874320368,"t":1725480000}
+{"o":1035391078.5320454836,"h":1039845822.2490539551,"l":1033101162.1378412247,"c":1038229292.7838093042,"v":166555.3466406138,"t":1725483600}
+{"o":1038229292.7838093042,"h":1041556315.9922617674,"l":1032079023.9388068914,"c":1037017096.043508172,"v":195530.3144261564,"t":1725487200}
+{"o":1037017096.043508172,"h":1039159316.9001233578,"l":1030510018.5168486834,"c":1033005063.9668390751,"v":169335.3006663184,"t":1725490800}
+{"o":1033005063.9668390751,"h":1039316746.3494541645,"l":1027837161.5824682713,"c":1027864933.7504998446,"v":185678.3488652094,"t":1725494400}
+{"o":1027864933.7504998446,"h":1038477825.7306880951,"l":1027864933.7504998446,"c":1035043308.0922079086,"v":184929.0377182137,"t":1725498000}
+{"o":1035043308.0922079086,"h":1048395959.4070668221,"l":1021163964.3929958344,"c":1021960749.745678544,"v":232161.1214004747,"t":1725501600}
+{"o":1021960749.745678544,"h":1021960749.745678544,"l":1008145868.750059247,"c":1010592752.6574946642,"v":276267.5257244815,"t":1725505200}
+{"o":1010592752.6574946642,"h":1030918605.5114158392,"l":1008389884.822789669,"c":1024952957.7383016348,"v":216115.6374068271,"t":1725508800}
+{"o":1024952957.7383016348,"h":1026074859.2651652098,"l":1015137619.8629908562,"c":1016367379.1004315615,"v":207456.4415068786,"t":1725512400}
+{"o":1016367379.1004315615,"h":1018468475.668913722,"l":1004701860.0949329138,"c":1014072878.7287447453,"v":219559.7726306375,"t":1725516000}
+{"o":1014072878.7287447453,"h":1023905844.8932291269,"l":960821009.7977465391,"c":969012310.3786612749,"v":177757.6969019745,"t":1725519600}
+{"o":969012310.3786612749,"h":995414029.9152295589,"l":960172026.4255460501,"c":987512071.4915341139,"v":184674.1601660954,"t":1725523200}
+{"o":987512071.4915341139,"h":988276426.5105013847,"l":979708371.5291575193,"c":983835627.6538083553,"v":175875.4565782938,"t":1725526800}
+{"o":983835627.6538083553,"h":987692895.176835537,"l":980278526.9299837351,"c":985937144.9788973331,"v":193566.1377675202,"t":1725530400}
+{"o":985937144.9788973331,"h":1017266163.7444564104,"l":982381217.502643466,"c":1014732367.2744855881,"v":161342.6396812512,"t":1725534000}
+{"o":1014732367.2744855881,"h":1144169478.0760083199,"l":1007458090.5541979074,"c":1109152754.3181712627,"v":335252.2805689762,"t":1725537600}
+{"o":1109152754.3181712627,"h":1121999928.2286057472,"l":1107324166.9901025295,"c":1118776166.9202604294,"v":418906.2230959071,"t":1725541200}
+{"o":1118776166.9202604294,"h":1125834373.3150846958,"l":1079881789.6764962673,"c":1092744132.376458168,"v":500040.5888490643,"t":1725544800}
+{"o":1092744132.376458168,"h":1096436145.3162572384,"l":1025837590.5985816717,"c":1036517988.7816847563,"v":495525.273237341,"t":1725548400}
+{"o":1036517988.7816847563,"h":1040631198.502548337,"l":1027335471.552513361,"c":1032151501.1288071871,"v":328091.7668309982,"t":1725552000}
+{"o":1032151501.1288071871,"h":1038341367.7323944569,"l":1028738000.3924046755,"c":1037578500.1029442549,"v":294149.2542245902,"t":1725555600}
+{"o":1037578500.1029442549,"h":1040450003.7821763754,"l":1032049372.8723142147,"c":1036093895.002649188,"v":258925.4594668331,"t":1725559200}
+{"o":1036093895.002649188,"h":1036676604.2324072123,"l":1011809926.1163887978,"c":1019089490.3186309338,"v":458774.6534261316,"t":1725562800}
+{"o":1019089490.3186309338,"h":1023771998.0430575609,"l":1015895346.1297773123,"c":1018274129.3748562336,"v":211445.6724180126,"t":1725566400}
+{"o":1018274129.3748562336,"h":1029051145.15211761,"l":1017996384.7868283987,"c":1027305942.9316084385,"v":224888.5414649491,"t":1725570000}
+{"o":1027305942.9316084385,"h":1030539454.3567583561,"l":1018894889.1260458231,"c":1028082163.9069547653,"v":170633.6190557472,"t":1725573600}
+{"o":1028082163.9069547653,"h":1031252209.0829893351,"l":971583600.6090805531,"c":974083000.1961704493,"v":157147.0939653934,"t":1725577200}
+{"o":974083000.1961704493,"h":1123311119.8334388733,"l":968306754.2348115444,"c":1063635658.9835724831,"v":201391.6076417428,"t":1725580800}
+{"o":1063635658.9835724831,"h":1076706429.3128745556,"l":1030854113.8833781481,"c":1042882047.7139966488,"v":198824.0212513252,"t":1725584400}
+{"o":1042882047.7139966488,"h":1052718172.0207662582,"l":1040360426.225844264,"c":1050663900.6088068485,"v":208626.9282157581,"t":1725588000}
+{"o":1050663900.6088068485,"h":1067576296.475554347,"l":1046262350.7205561399,"c":1060487938.3143103123,"v":196644.2428858639,"t":1725591600}
+{"o":1060487938.3143103123,"h":1064537717.3743036985,"l":1057942016.6497994661,"c":1058404686.844720602,"v":176144.466089377,"t":1725595200}
+{"o":1058404686.844720602,"h":1060569151.6258091927,"l":1051138748.5814330578,"c":1056754812.2226519585,"v":177146.6021030113,"t":1725598800}
+{"o":1056754812.2226519585,"h":1066166799.9630703926,"l":1052564182.9219963551,"c":1064638528.3260179758,"v":146594.700971903,"t":1725602400}
+{"o":1064638528.3260179758,"h":1065026725.9739969969,"l":1032196026.9870365858,"c":1047324921.0086171627,"v":320684.6908232508,"t":1725606000}
+{"o":1047324921.0086171627,"h":1055639006.0501728058,"l":1046249016.2948274612,"c":1050268594.3051981926,"v":195281.9136681981,"t":1725609600}
+{"o":1050268594.3051981926,"h":1059089322.363663435,"l":1048773367.2799658775,"c":1057723457.1428768635,"v":165099.2195181219,"t":1725613200}
+{"o":1057723457.1428768635,"h":1071320212.4322081804,"l":1057387814.6622513533,"c":1066490775.0822449923,"v":241406.3265738796,"t":1725616800}
+{"o":1066490775.0822449923,"h":1068136420.154288888,"l":1061044559.9251900911,"c":1064998295.0460237265,"v":224644.6975370821,"t":1725620400}
+{"o":1064998295.0460237265,"h":1096410439.6097760201,"l":1060397687.1481505632,"c":1091853087.1451807022,"v":689284.7793380698,"t":1725624000}
+{"o":1091853087.1451807022,"h":1097715635.9444189072,"l":1064440424.8271787167,"c":1070132417.8340504169,"v":607588.5099886861,"t":1725627600}
+{"o":1070132417.8340504169,"h":1070132417.8340504169,"l":1046434285.0935111046,"c":1054970245.8548510075,"v":761289.2009798093,"t":1725631200}
+{"o":1054970245.8548510075,"h":1070283427.9028271437,"l":1026072104.2865613699,"c":1054308565.5943075418,"v":647030.122692398,"t":1725634800}
+{"o":1054308565.5943075418,"h":1056152252.676117897,"l":1030973710.062399745,"c":1040755307.6130446196,"v":743754.5135983892,"t":1725638400}
+{"o":1040755307.6130446196,"h":1052934144.9181039333,"l":1032851274.2107188702,"c":1043361862.0084969997,"v":456469.5035278464,"t":1725642000}
+{"o":1043361862.0084969997,"h":1044659425.9848942757,"l":1026684908.1612353325,"c":1027782824.5986502171,"v":420597.5819353157,"t":1725645600}
+{"o":1027782824.5986502171,"h":1037890874.7916049957,"l":1018299005.9704341888,"c":1029641437.7753801346,"v":513617.0573390015,"t":1725649200}
+{"o":1029641437.7753801346,"h":1037001398.8581259251,"l":995180464.5654594898,"c":998191037.1469148397,"v":597033.3878421669,"t":1725652800}
+{"o":998191037.1469148397,"h":1026962143.6097408533,"l":993030220.5683301687,"c":1026962143.6097408533,"v":491558.4582058577,"t":1725656400}
+{"o":1026962143.6097408533,"h":1032495754.78120327,"l":1020750192.7923970222,"c":1026815049.0482367277,"v":223533.7796830661,"t":1725660000}
+{"o":1026815049.0482367277,"h":1031450740.1500564814,"l":1025645722.518004179,"c":1029773597.8397135735,"v":177450.0308287159,"t":1725663600}
+{"o":1029773597.8397135735,"h":1035342109.3338518143,"l":1027873534.1450117826,"c":1028921018.564438343,"v":242338.312011453,"t":1725667200}
+{"o":1028921018.564438343,"h":1031061841.3012080193,"l":1022311032.854776144,"c":1025575403.3578982353,"v":173551.0454841083,"t":1725670800}
+{"o":1025575403.3578982353,"h":1032679580.085832119,"l":1024101656.5107182264,"c":1030328794.5775654316,"v":149807.1690845586,"t":1725674400}
+{"o":1030328794.5775654316,"h":1033205397.2836062908,"l":1029509359.4055204391,"c":1030724611.1941465139,"v":132926.5739169037,"t":1725678000}
+{"o":1030724611.1941465139,"h":1039356649.3887835741,"l":1030136916.1582988501,"c":1038962708.7077157497,"v":174806.8652781088,"t":1725681600}
+{"o":1038962708.7077157497,"h":1048021764.6027115583,"l":1038045072.9801957607,"c":1045157608.9983701706,"v":208462.4717136263,"t":1725685200}
+{"o":1045157608.9983701706,"h":1049743223.314751029,"l":1033593424.6925486326,"c":1038497914.2097451687,"v":170702.9589239878,"t":1725688800}
+{"o":1038497914.2097451687,"h":1047519389.4262518883,"l":1036165469.668320179,"c":1040483402.8980306387,"v":188628.1544298278,"t":1725692400}
+{"o":1040483402.8980306387,"h":1041772504.6165435314,"l":1028934072.4645088911,"c":1033724765.8021478653,"v":155234.7185874184,"t":1725696000}
+{"o":1033724765.8021478653,"h":1035512435.6722170115,"l":1028454661.8938410282,"c":1031099236.3273376226,"v":131144.8527102761,"t":1725699600}
+{"o":1031099236.3273376226,"h":1034546607.2175891399,"l":1029269419.8850926161,"c":1029269419.8850926161,"v":138952.3283851795,"t":1725703200}
+{"o":1029269419.8850926161,"h":1036040354.447181344,"l":1027906723.3732298613,"c":1032305739.5571184158,"v":131756.5514621427,"t":1725706800}
+{"o":1032305739.5571184158,"h":1038741706.6537629366,"l":1032305739.5571184158,"c":1035563418.1690429449,"v":137788.8125269149,"t":1725710400}
+{"o":1035563418.1690429449,"h":1038745356.3253574371,"l":1026834757.3554576635,"c":1033222712.3068013191,"v":197630.7420090898,"t":1725714000}
+{"o":1033222712.3068013191,"h":1039993034.3108854294,"l":1032221895.0968623161,"c":1039532491.2788289785,"v":189365.4355058092,"t":1725717600}
+{"o":1039532491.2788289785,"h":1052503704.9479513168,"l":1039532491.2788289785,"c":1047416750.3083577156,"v":303554.6714394465,"t":1725721200}
+{"o":1047416750.3083577156,"h":1050189072.1381103992,"l":1021645416.1772848368,"c":1034977194.6899142265,"v":235712.4921376554,"t":1725724800}
+{"o":1034977194.6899142265,"h":1050709011.115886569,"l":1027033028.7595198154,"c":1041363579.6306293011,"v":251874.2328000955,"t":1725728400}
+{"o":1041363579.6306293011,"h":1066582495.5136283636,"l":1036716006.361525774,"c":1063594623.2533457279,"v":239443.1946342151,"t":1725732000}
+{"o":1063594623.2533457279,"h":1074331729.1194925308,"l":1062884706.8949027061,"c":1069907210.7709184885,"v":179235.1429747448,"t":1725735600}
+{"o":1069907210.7709184885,"h":1070911895.0694571733,"l":1061322648.279505372,"c":1061322648.279505372,"v":148698.2624546303,"t":1725739200}
+{"o":1061322648.279505372,"h":1066076942.3613409996,"l":1056345407.2056487799,"c":1057946515.3466597795,"v":157688.4233727512,"t":1725742800}
+{"o":1057946515.3466597795,"h":1061247059.8520659208,"l":1049655260.9763923883,"c":1056959222.0111018419,"v":140188.3531458019,"t":1725746400}
+{"o":1056959222.0111018419,"h":1065874559.1925777197,"l":1034281363.4325217009,"c":1044871490.6132946014,"v":120628.9644955001,"t":1725750000}
+{"o":1044871490.6132946014,"h":1062877537.0895264149,"l":1038123417.1230127811,"c":1059494677.7969571352,"v":145089.4138526942,"t":1725753600}
+{"o":1059494677.7969571352,"h":1065660133.5312222242,"l":1059074953.6635550261,"c":1062670414.7395378351,"v":135864.6104294959,"t":1725757200}
+{"o":1062670414.7395378351,"h":1066827385.4322389364,"l":1062317534.0741679668,"c":1064932104.1920905113,"v":140906.4931004322,"t":1725760800}
+{"o":1064932104.1920905113,"h":1067552806.662899375,"l":1061813377.9567484856,"c":1065511838.6349853277,"v":114435.3167427023,"t":1725764400}
+{"o":1065511838.6349853277,"h":1069383991.7405514717,"l":1063772414.1241803169,"c":1067194172.8975193501,"v":122300.4297936408,"t":1725768000}
+{"o":1067194172.8975193501,"h":1067293095.6826030016,"l":1062118395.9561812878,"c":1062118395.9561812878,"v":151932.864270508,"t":1725771600}
+{"o":1062118395.9561812878,"h":1067688914.5234140158,"l":1062086489.7110446692,"c":1066420520.0808507204,"v":97262.8923331086,"t":1725775200}
+{"o":1066420520.0808507204,"h":1081270675.9043254852,"l":1060870659.9045608044,"c":1071393730.5894579887,"v":185635.1839738369,"t":1725778800}
+{"o":1071393730.5894579887,"h":1073747621.5651454926,"l":1063226367.1421914101,"c":1068329312.8761516809,"v":205235.9073819515,"t":1725782400}
+{"o":1068329312.8761516809,"h":1078013491.2324419022,"l":1067181603.5337615013,"c":1067606182.8846278191,"v":229940.4431226352,"t":1725786000}
+{"o":1067606182.8846278191,"h":1077690199.826164484,"l":1067110960.142747283,"c":1076901321.993383646,"v":152555.0913289481,"t":1725789600}
+{"o":1076901321.993383646,"h":1079285105.579313755,"l":1071668428.7797833681,"c":1072349207.1417404413,"v":145156.6104756593,"t":1725793200}
+{"o":1072349207.1417404413,"h":1073778237.305180788,"l":1060348360.1176350117,"c":1061328206.7885322571,"v":186226.9689496969,"t":1725796800}
+{"o":1061328206.7885322571,"h":1063967168.3499882221,"l":1054459757.7077965736,"c":1059946495.6868157387,"v":174214.9205708065,"t":1725800400}
+{"o":1059946495.6868157387,"h":1061242045.6078116894,"l":1045323891.584684968,"c":1045323891.584684968,"v":267760.5385935783,"t":1725804000}
+{"o":1045323891.584684968,"h":1048362086.0270447731,"l":1037274825.2389588356,"c":1038308691.5921012163,"v":413552.1178711893,"t":1725807600}
+{"o":1038308691.5921012163,"h":1070700543.9490711689,"l":1037375663.7537692785,"c":1065658496.3409291506,"v":194214.1433530295,"t":1725811200}
+{"o":1065658496.3409291506,"h":1078689916.1906349659,"l":1031400365.6276608706,"c":1043755805.7413924932,"v":177821.7498382688,"t":1725814800}
+{"o":1043755805.7413924932,"h":1044528912.9210699797,"l":1038463936.0308192968,"c":1040055436.5068151951,"v":159974.8077660222,"t":1725818400}
+{"o":1040055436.5068151951,"h":1042487495.4022833109,"l":1036949733.6400638819,"c":1039258574.0229432583,"v":125750.155758226,"t":1725822000}
+{"o":1039258574.0229432583,"h":1041233712.1188852787,"l":1036455261.2008004189,"c":1040078751.5593672991,"v":113718.6362915734,"t":1725825600}
+{"o":1040078751.5593672991,"h":1048924799.6487486362,"l":1039963427.8627432585,"c":1043183429.1658996344,"v":224806.9103791144,"t":1725829200}
+{"o":1043183429.1658996344,"h":1069178362.0765999556,"l":1039752778.2324391603,"c":1050197528.986061573,"v":458074.4364602726,"t":1725832800}
+{"o":1050197528.986061573,"h":1058266325.3655833006,"l":1049041999.7129210234,"c":1056739646.8955165148,"v":186827.9901580557,"t":1725836400}
+{"o":1056739646.8955165148,"h":1068742506.9700917006,"l":1048930455.2619355917,"c":1061337052.0946475267,"v":237711.8027229914,"t":1725840000}
+{"o":1061337052.0946475267,"h":1067171674.7178798914,"l":1054059242.2608379126,"c":1058800966.4709279537,"v":240884.363894411,"t":1725843600}
+{"o":1058800966.4709279537,"h":1069079186.1830018759,"l":1046976832.3371423483,"c":1064045671.0998141766,"v":207363.4054712994,"t":1725847200}
+{"o":1064045671.0998141766,"h":1064246859.8187192678,"l":1052547355.4830287695,"c":1058120417.0005284548,"v":186432.2339621086,"t":1725850800}
+{"o":1058120417.0005284548,"h":1059778306.2694046497,"l":1052291376.1479911804,"c":1055331838.4187051058,"v":144779.4335337697,"t":1725854400}
+{"o":1055331838.4187051058,"h":1057289443.7963383198,"l":1049092187.2815414667,"c":1051474982.1002207994,"v":147492.2165703296,"t":1725858000}
+{"o":1051474982.1002207994,"h":1079079120.3765547276,"l":1050390010.9503107071,"c":1078138249.1217610836,"v":192948.7364379416,"t":1725861600}
+{"o":1078138249.1217610836,"h":1093471082.9669082165,"l":1062156657.8720382452,"c":1093045527.7258343697,"v":155304.469691406,"t":1725865200}
+{"o":1093045527.7258343697,"h":1100571428.399823904,"l":1091958370.6347630024,"c":1098066926.8506200314,"v":220094.9876828039,"t":1725868800}
+{"o":1098066926.8506200314,"h":1107061662.6679844856,"l":1092983316.2378604412,"c":1094434849.903801918,"v":217559.3321110111,"t":1725872400}
+{"o":1094434849.903801918,"h":1101945411.7677733898,"l":1092065803.2320864201,"c":1097514637.1878228188,"v":160050.6662580176,"t":1725876000}
+{"o":1097514637.1878228188,"h":1098514524.6292724609,"l":1061279264.049705863,"c":1063142527.7133872509,"v":141374.1276354945,"t":1725879600}
+{"o":1063142527.7133872509,"h":1063837587.8664470911,"l":1055780022.3787797689,"c":1062104764.9017773867,"v":218634.2252763072,"t":1725883200}
+{"o":1062104764.9017773867,"h":1069715202.2574776411,"l":1055314756.6392177343,"c":1064031531.784509778,"v":305371.1500797975,"t":1725886800}
+{"o":1064031531.784509778,"h":1067148604.9496325254,"l":1041414200.123462677,"c":1043130244.246276021,"v":393420.4133109785,"t":1725890400}
+{"o":1043130244.246276021,"h":1055011146.5191863775,"l":1038436428.7560857534,"c":1049887626.3097792864,"v":302793.2921680178,"t":1725894000}
+{"o":1049887626.3097792864,"h":1094090151.3472216129,"l":1048819364.134417057,"c":1084906749.1351094246,"v":597800.1766407893,"t":1725897600}
+{"o":1084906749.1351094246,"h":1094734376.9523794651,"l":1039298802.3802210093,"c":1042423108.253772378,"v":418424.8881588798,"t":1725901200}
+{"o":1042423108.253772378,"h":1047145149.6125421524,"l":1037206590.9992755651,"c":1044726969.3744883537,"v":325733.2226680632,"t":1725904800}
+{"o":1044726969.3744883537,"h":1060153249.2340800762,"l":1043374431.0302608013,"c":1058739395.5762747526,"v":302585.4968113154,"t":1725908400}
+{"o":1058739395.5762747526,"h":1104172182.6300263405,"l":1048854373.62920928,"c":1097967967.7481327057,"v":238238.8899630564,"t":1725912000}
+{"o":1097967967.7481327057,"h":1117145750.9944493771,"l":1096138051.8137283325,"c":1101473172.1843750477,"v":450851.0750149552,"t":1725915600}
+{"o":1101473172.1843750477,"h":1105961137.3121607304,"l":1091883084.1158323288,"c":1095740228.136289835,"v":264428.5748337018,"t":1725919200}
+{"o":1095740228.136289835,"h":1102394930.5134379864,"l":1092040396.0447616577,"c":1100880443.3473446369,"v":203292.7272472529,"t":1725922800}
+{"o":1100880443.3473446369,"h":1102158479.4870455265,"l":1087758932.0292942524,"c":1092428110.5088162422,"v":228050.8271902757,"t":1725926400}
+{"o":1092428110.5088162422,"h":1093765340.9696061611,"l":1083694511.5466930866,"c":1086614303.8158092499,"v":170648.3816425484,"t":1725930000}
+{"o":1086614303.8158092499,"h":1088792041.182413578,"l":1082510342.5800478458,"c":1087442038.7171316147,"v":142503.3633821438,"t":1725933600}
+{"o":1087442038.7171316147,"h":1088244199.4080033302,"l":1082325606.9887769222,"c":1083330523.2467389107,"v":164505.4714066435,"t":1725937200}
+{"o":1083330523.2467389107,"h":1088197540.9040489197,"l":1080218245.261598587,"c":1083576733.545945406,"v":139165.1587189773,"t":1725940800}
+{"o":1083576733.545945406,"h":1096951477.9036183357,"l":1082919727.605602026,"c":1096951477.9036183357,"v":137031.1351079172,"t":1725944400}
+{"o":1096951477.9036183357,"h":1096951477.9036183357,"l":1090128699.1818654537,"c":1091495451.646241188,"v":130590.4792469997,"t":1725948000}
+{"o":1091495451.646241188,"h":1102624698.8581519127,"l":1089821602.5131678581,"c":1100255857.7497303486,"v":211931.4582776662,"t":1725951600}
+{"o":1100255857.7497303486,"h":1106308040.1149246693,"l":1095507685.8389673233,"c":1099424853.4438474178,"v":188871.3057701277,"t":1725955200}
+{"o":1099424853.4438474178,"h":1102314398.7172038555,"l":1095963494.5389606953,"c":1098342718.6256947517,"v":140905.4297334446,"t":1725958800}
+{"o":1098342718.6256947517,"h":1103511636.6375095844,"l":1094470205.6333291531,"c":1101639958.4806294441,"v":158212.887044141,"t":1725962400}
+{"o":1101639958.4806294441,"h":1105330658.867146492,"l":1098908873.7480359077,"c":1104076822.0393810272,"v":143989.5409905726,"t":1725966000}
+{"o":1104076822.0393810272,"h":1106911417.7118966579,"l":1096647981.4785602093,"c":1097393741.7143256664,"v":161867.2566240852,"t":1725969600}
+{"o":1097393741.7143256664,"h":1098265963.5842189789,"l":1088807170.5463819504,"c":1094453335.0685491562,"v":262307.9623229972,"t":1725973200}
+{"o":1094453335.0685491562,"h":1110455230.7216656208,"l":1091722838.8605871201,"c":1103311079.4109647274,"v":416014.9123261567,"t":1725976800}
+{"o":1103311079.4109647274,"h":1113222256.2903311253,"l":1090550463.973962307,"c":1090661431.8194279671,"v":335025.6301627868,"t":1725980400}
+{"o":1090661431.8194279671,"h":1105673297.3959722519,"l":1087310897.3142106533,"c":1102151401.2093162537,"v":272478.8081728939,"t":1725984000}
+{"o":1102151401.2093162537,"h":1122242749.3182976246,"l":1101363478.0059649944,"c":1113011163.5629053116,"v":290920.1887632928,"t":1725987600}
+{"o":1113011163.5629053116,"h":1130963966.6266622543,"l":1113011163.5629053116,"c":1121459186.4628927708,"v":452325.159942274,"t":1725991200}
+{"o":1121459186.4628927708,"h":1123042376.4797339439,"l":1098878457.6975958347,"c":1105708301.6254351139,"v":300495.3610257755,"t":1725994800}
+{"o":1105708301.6254351139,"h":1119488592.0827639103,"l":1098016765.5980546474,"c":1104010190.1652545929,"v":226899.0797622633,"t":1725998400}
+{"o":1104010190.1652545929,"h":1107067111.9311630726,"l":1099722460.5902440548,"c":1101478469.58948493,"v":212761.2550429197,"t":1726002000}
+{"o":1101478469.58948493,"h":1107281548.8998143673,"l":1099484776.4453883171,"c":1106245824.0752532482,"v":183203.9706351627,"t":1726005600}
+{"o":1106245824.0752532482,"h":1107265872.7212407589,"l":1101353279.9091610909,"c":1103312222.2943255901,"v":127371.6546466446,"t":1726009200}
+{"o":1103312222.2943255901,"h":1105590628.6352112293,"l":1099340362.7589373589,"c":1102755121.0296087265,"v":168429.4148273269,"t":1726012800}
+{"o":1102755121.0296087265,"h":1103260225.1894805431,"l":1084440476.4010648727,"c":1085461767.2008354664,"v":350636.9981925945,"t":1726016400}
+{"o":1085461767.2008354664,"h":1114137092.3882162571,"l":1083924886.541233778,"c":1089006106.9315290451,"v":230395.3373639913,"t":1726020000}
+{"o":1089006106.9315290451,"h":1089874669.8901212215,"l":1083627836.1105942726,"c":1085848659.090274334,"v":183862.0234499697,"t":1726023600}
+{"o":1085848659.090274334,"h":1117498945.557220459,"l":1069374545.6753292084,"c":1106232284.4575822353,"v":253433.7510678228,"t":1726027200}
+{"o":1106232284.4575822353,"h":1106596429.2292742729,"l":1096806648.3434419632,"c":1098661197.5107738972,"v":198616.730863292,"t":1726030800}
+{"o":1098661197.5107738972,"h":1106251989.7490131855,"l":1096451987.3784525394,"c":1101122164.9327950478,"v":200653.4967744415,"t":1726034400}
+{"o":1101122164.9327950478,"h":1108682575.6257975101,"l":1100294068.7265322208,"c":1107653618.4456779957,"v":222606.6338980932,"t":1726038000}
+{"o":1107653618.4456779957,"h":1107740770.6820240021,"l":1095108952.8280420303,"c":1098338929.7027754784,"v":232699.851057678,"t":1726041600}
+{"o":1098338929.7027754784,"h":1102128689.5245988369,"l":1096900093.6347911358,"c":1100035717.3011779785,"v":176371.2395895969,"t":1726045200}
+{"o":1100035717.3011779785,"h":1114521022.5288231373,"l":1080924636.4413797855,"c":1109833641.9371991158,"v":212215.8923052072,"t":1726048800}
+{"o":1109833641.9371991158,"h":1120682624.9852194786,"l":1109833641.9371991158,"c":1118035108.864664793,"v":198168.1580729503,"t":1726052400}
+{"o":1118035108.864664793,"h":1131937683.6092205048,"l":1085565419.6814703941,"c":1103796849.9385457039,"v":437343.3913382379,"t":1726056000}
+{"o":1103796849.9385457039,"h":1114917628.2080225945,"l":1062218895.9204260111,"c":1065116714.6153737307,"v":469500.683231767,"t":1726059600}
+{"o":1065116714.6153737307,"h":1068878520.9309577942,"l":1053436314.4160511494,"c":1065323867.6574106216,"v":418482.1629191647,"t":1726063200}
+{"o":1065323867.6574106216,"h":1087584013.3770239353,"l":1060752444.1865797043,"c":1077708877.3482093811,"v":420611.3106857092,"t":1726066800}
+{"o":1077708877.3482093811,"h":1088522935.6538069248,"l":1077036036.1325638294,"c":1084714110.8066203594,"v":369151.894232168,"t":1726070400}
+{"o":1084714110.8066203594,"h":1138785172.3999843597,"l":1084055265.0674335957,"c":1109164483.411765337,"v":370802.8983885383,"t":1726074000}
+{"o":1109164483.411765337,"h":1113306437.3057613373,"l":1095730459.7693715096,"c":1102466324.5574376583,"v":348959.0978488189,"t":1726077600}
+{"o":1102466324.5574376583,"h":1108045118.1486830711,"l":1097459433.2417542934,"c":1106306843.4536223412,"v":259495.1670045564,"t":1726081200}
+{"o":1106306843.4536223412,"h":1109598288.1135089397,"l":1103115935.5683450699,"c":1105297156.3621706963,"v":178478.2374739196,"t":1726084800}
+{"o":1105297156.3621706963,"h":1113279686.9335026741,"l":1100318701.6158978939,"c":1108693607.1785182953,"v":195155.8767896203,"t":1726088400}
+{"o":1108693607.1785182953,"h":1110633988.7536420822,"l":1106817090.6223742962,"c":1110063309.940952301,"v":142207.5669397383,"t":1726092000}
+{"o":1110063309.940952301,"h":1114187950.879365921,"l":1107595316.9466831684,"c":1110749677.8802604675,"v":136235.57556541,"t":1726095600}
+{"o":1110749677.8802604675,"h":1126061138.8355002403,"l":1110203881.3006188869,"c":1120558701.7846782207,"v":279132.8217027213,"t":1726099200}
+{"o":1120558701.7846782207,"h":1131187342.3367695808,"l":1120558701.7846782207,"c":1130474352.8121397495,"v":199534.191630509,"t":1726102800}
+{"o":1130474352.8121397495,"h":1140916689.101534605,"l":1129623519.0107331276,"c":1135840432.6386859417,"v":290602.9410845812,"t":1726106400}
+{"o":1135840432.6386859417,"h":1140754168.8955690861,"l":1132889908.9683053493,"c":1137751374.0249960423,"v":218257.6450491501,"t":1726110000}
+{"o":1137751374.0249960423,"h":1142779123.0104379654,"l":1132884752.0322995186,"c":1134320159.4486112595,"v":172942.0614684772,"t":1726113600}
+{"o":1134320159.4486112595,"h":1136563049.2600209713,"l":1128003607.1413402557,"c":1131698405.9916498661,"v":188145.7738826401,"t":1726117200}
+{"o":1131698405.9916498661,"h":1144085580.8844275475,"l":1126531626.9352610111,"c":1128793268.2098073959,"v":140877.2275762291,"t":1726120800}
+{"o":1128793268.2098073959,"h":1134202179.3894467354,"l":1127545465.7388138771,"c":1131729566.6273920536,"v":190729.8539249298,"t":1726124400}
+{"o":1131729566.6273920536,"h":1135597265.3793692589,"l":1130224923.0376746655,"c":1131696658.5978717804,"v":199870.5235510459,"t":1726128000}
+{"o":1131696658.5978717804,"h":1132710798.7953147888,"l":1127031469.1782746315,"c":1127407059.9161677361,"v":149555.9811559028,"t":1726131600}
+{"o":1127407059.9161677361,"h":1130738190.715801239,"l":1125645704.3633034229,"c":1126539685.2319078445,"v":155475.9989465339,"t":1726135200}
+{"o":1126539685.2319078445,"h":1132624542.0651173592,"l":1125750503.7947630882,"c":1130256679.1429066658,"v":183626.5663226683,"t":1726138800}
+{"o":1130256679.1429066658,"h":1133884081.5082418919,"l":1124257042.0121958256,"c":1124995417.1334781647,"v":217428.3968575495,"t":1726142400}
+{"o":1124995417.1334781647,"h":1132883124.5438113213,"l":1123149132.6661922932,"c":1127833298.4608366489,"v":244075.9338869908,"t":1726146000}
+{"o":1127833298.4608366489,"h":1147391545.8893711567,"l":1100909327.1676182747,"c":1101346191.972212553,"v":332624.2322912511,"t":1726149600}
+{"o":1101346191.972212553,"h":1110960049.2946667671,"l":1093731707.7620408535,"c":1094640151.0305271149,"v":334927.3191461908,"t":1726153200}
+{"o":1094640151.0305271149,"h":1105466716.8213672638,"l":1094252358.7643904686,"c":1104535080.3832597733,"v":263569.7573722643,"t":1726156800}
+{"o":1104535080.3832597733,"h":1110776441.8573937416,"l":1102242196.397870779,"c":1109556890.3149530888,"v":263495.039782047,"t":1726160400}
+{"o":1109556890.3149530888,"h":1122848817.7988977432,"l":1103958974.2378189564,"c":1118114962.1476166248,"v":231969.3794504216,"t":1726164000}
+{"o":1118114962.1476166248,"h":1148250724.9028000832,"l":1114631408.0910310745,"c":1120163606.1262776852,"v":215255.3059054115,"t":1726167600}
+{"o":1120163606.1262776852,"h":1143277973.1073913574,"l":1115148291.4318492413,"c":1139883940.8602557182,"v":341141.1693413353,"t":1726171200}
+{"o":1139883940.8602557182,"h":1144876976.6089553833,"l":1134904479.1596198082,"c":1137354135.6819188595,"v":233512.8173453693,"t":1726174800}
+{"o":1137354135.6819188595,"h":1149837395.4901330471,"l":1136983194.1865417957,"c":1144548205.9000513554,"v":181752.5441599523,"t":1726178400}
+{"o":1144548205.9000513554,"h":1145259962.2818481922,"l":1140508689.3500053883,"c":1141610344.3781847954,"v":271277.4963686602,"t":1726182000}
+{"o":1141610344.3781847954,"h":1143149754.3744990826,"l":1136432620.9249036312,"c":1137457098.4286739826,"v":205942.5265550921,"t":1726185600}
+{"o":1137457098.4286739826,"h":1138231229.3396863937,"l":1127603219.2842729092,"c":1131642610.648093462,"v":172261.0238767859,"t":1726189200}
+{"o":1131642610.648093462,"h":1133082899.6872022152,"l":1127664462.828127861,"c":1130537599.8705017567,"v":305031.6070637134,"t":1726192800}
+{"o":1130537599.8705017567,"h":1132655560.8588812351,"l":1127581245.5680999756,"c":1128033778.2121863365,"v":216988.1385362249,"t":1726196400}
+{"o":1128033778.2121863365,"h":1131226399.7390768528,"l":1099248839.1165578365,"c":1112075016.7146725655,"v":135614.1314733503,"t":1726200000}
+{"o":1112075016.7146725655,"h":1116646494.2752199173,"l":1085855464.7738468647,"c":1090084021.4670672417,"v":121364.8982238639,"t":1726203600}
+{"o":1090084021.4670672417,"h":1117849339.9811713696,"l":1082306093.7981762886,"c":1109843962.481672287,"v":108662.4907696084,"t":1726207200}
+{"o":1109843962.481672287,"h":1116863890.6332461834,"l":1109525687.0268883705,"c":1116281547.4959826469,"v":166688.6325360663,"t":1726210800}
+{"o":1116281547.4959826469,"h":1117269521.1065666676,"l":1110121399.4881374836,"c":1110638970.2461919785,"v":134731.6784194162,"t":1726214400}
+{"o":1110638970.2461919785,"h":1117357713.792501688,"l":1108458735.631319046,"c":1111024839.985888958,"v":117495.2072185087,"t":1726218000}
+{"o":1111024839.985888958,"h":1119939689.6971914768,"l":1107175553.7558743954,"c":1118138251.225774765,"v":186158.8024173953,"t":1726221600}
+{"o":1118138251.225774765,"h":1118286304.6538181305,"l":1104670735.2087311745,"c":1105141881.9986662865,"v":238407.4290762743,"t":1726225200}
+{"o":1105141881.9986662865,"h":1107395882.9751620293,"l":1097541986.2071666718,"c":1104271261.0887534618,"v":306002.3815916363,"t":1726228800}
+{"o":1104271261.0887534618,"h":1107249707.9116950035,"l":1099029004.8007807732,"c":1105905767.1154642105,"v":253606.9941584246,"t":1726232400}
+{"o":1105905767.1154642105,"h":1116055779.8157644272,"l":1100650177.5885434151,"c":1115883644.8971824646,"v":317845.0742200256,"t":1726236000}
+{"o":1115883644.8971824646,"h":1144828284.3357517719,"l":1091178197.3243045807,"c":1114719205.1452231407,"v":497271.2868932154,"t":1726239600}
+{"o":1114719205.1452231407,"h":1125081011.6254181862,"l":1109441916.8867745399,"c":1113462595.322508812,"v":412954.3567465808,"t":1726243200}
+{"o":1113462595.322508812,"h":1123795247.3511245251,"l":1113126613.0031211376,"c":1119415781.1723878384,"v":431680.7859865758,"t":1726246800}
+{"o":1119415781.1723878384,"h":1127878464.898314476,"l":1116061460.4717442989,"c":1124052805.0994582176,"v":363961.6510879403,"t":1726250400}
+{"o":1124052805.0994582176,"h":1128445847.4883131981,"l":1122469523.9267957211,"c":1126700325.4812924862,"v":249605.4223254656,"t":1726254000}
+{"o":1126700325.4812924862,"h":1133351898.4058465958,"l":1107427491.9745602608,"c":1109662223.6839706898,"v":238742.1986372287,"t":1726257600}
+{"o":1109662223.6839706898,"h":1121277399.3944816589,"l":1104227769.0168766975,"c":1114976730.9323863983,"v":289445.4708698008,"t":1726261200}
+{"o":1114976730.9323863983,"h":1122932991.5934839249,"l":1114976730.9323863983,"c":1119090720.5657539368,"v":219574.6004400766,"t":1726264800}
+{"o":1119090720.5657539368,"h":1119853046.9965016842,"l":1111043301.9613659382,"c":1116282027.3926279545,"v":159863.1418179718,"t":1726268400}
+{"o":1116282027.3926279545,"h":1119184872.3771426678,"l":1112057493.8916139603,"c":1112658690.8220722675,"v":167058.9142810543,"t":1726272000}
+{"o":1112658690.8220722675,"h":1120888645.7774295807,"l":1112357051.9478209019,"c":1117767284.876527071,"v":167756.0247486947,"t":1726275600}
+{"o":1117767284.876527071,"h":1121171261.8622348309,"l":1115153377.38768363,"c":1115427085.9071996212,"v":153504.2777177598,"t":1726279200}
+{"o":1115427085.9071996212,"h":1129080956.7741441727,"l":1108297072.4446773529,"c":1112639134.3558440208,"v":258734.6243218334,"t":1726282800}
+{"o":1112639134.3558440208,"h":1113570270.3930249214,"l":1109361772.7302610874,"c":1109441845.6697738171,"v":198826.8153864821,"t":1726286400}
+{"o":1109441845.6697738171,"h":1111506906.3885772228,"l":1100682114.4108102322,"c":1101249321.3048756123,"v":126791.1123483359,"t":1726290000}
+{"o":1101249321.3048756123,"h":1115873906.4318928719,"l":1096783953.886734724,"c":1112857587.0647315979,"v":210204.687566551,"t":1726293600}
+{"o":1112857587.0647315979,"h":1119332570.0003979206,"l":1108702189.9635708332,"c":1115174066.4902873039,"v":156725.4208668536,"t":1726297200}
+{"o":1115174066.4902873039,"h":1116107611.6844315529,"l":1108382171.6234345436,"c":1111281680.6243884563,"v":157860.105580588,"t":1726300800}
+{"o":1111281680.6243884563,"h":1115337794.9293100834,"l":1110154804.7610151768,"c":1115329085.1881740093,"v":193650.3655466883,"t":1726304400}
+{"o":1115329085.1881740093,"h":1115329085.1881740093,"l":1109814864.7130694389,"c":1112177096.5794653893,"v":126873.159541982,"t":1726308000}
+{"o":1112177096.5794653893,"h":1112234707.8803172112,"l":1106848436.5533924103,"c":1109914984.404103756,"v":154917.2888450786,"t":1726311600}
+{"o":1109914984.404103756,"h":1114002584.0972297192,"l":1107702372.1233890057,"c":1111767566.9210932255,"v":156860.8645062686,"t":1726315200}
+{"o":1111767566.9210932255,"h":1120691773.2316854,"l":1108230888.4096705914,"c":1120078227.5111205578,"v":133745.8841003228,"t":1726318800}
+{"o":1120078227.5111205578,"h":1127931914.7085101604,"l":1117564908.9979679585,"c":1125767919.9933633804,"v":205354.3332920098,"t":1726322400}
+{"o":1125767919.9933633804,"h":1126197923.3083908558,"l":1119181738.9610459805,"c":1121603265.0961298943,"v":138816.3714849187,"t":1726326000}
+{"o":1121603265.0961298943,"h":1126664712.2387444973,"l":1120235749.4345860481,"c":1122777841.2302656174,"v":158433.7502446096,"t":1726329600}
+{"o":1122777841.2302656174,"h":1122777841.2302656174,"l":1118241165.1995151043,"c":1118932969.8279223442,"v":135780.8304739521,"t":1726333200}
+{"o":1118932969.8279223442,"h":1120097680.1746382713,"l":1108453115.736345768,"c":1118835141.3485617638,"v":281069.8845752418,"t":1726336800}
+{"o":1118835141.3485617638,"h":1118961546.2114770412,"l":1115079800.3356468678,"c":1115717651.6991906166,"v":157849.9677602375,"t":1726340400}
+{"o":1115717651.6991906166,"h":1121608406.0289382935,"l":1094591735.1981768608,"c":1098102023.7432787418,"v":140244.2159986218,"t":1726344000}
+{"o":1098102023.7432787418,"h":1100506317.9268326759,"l":1096999166.8442924023,"c":1098058271.1887052059,"v":123887.6939127582,"t":1726347600}
+{"o":1098058271.1887052059,"h":1124514333.8332567215,"l":1096303611.7448968887,"c":1122973484.39077878,"v":118570.4267101809,"t":1726351200}
+{"o":1122973484.39077878,"h":1124577936.4536705017,"l":1121389342.3259596825,"c":1123129490.3059017658,"v":91117.0877350486,"t":1726354800}
+{"o":1123129490.3059017658,"h":1127956432.7291097641,"l":1121974349.9770159721,"c":1125750471.1757678986,"v":120429.7383535318,"t":1726358400}
+{"o":1125750471.1757678986,"h":1129019681.3650672436,"l":1123609227.3344244957,"c":1128528474.3775906563,"v":114895.25992305,"t":1726362000}
+{"o":1128528474.3775906563,"h":1129403853.2571065426,"l":1124829382.009560585,"c":1127684587.0075166225,"v":106082.2899555712,"t":1726365600}
+{"o":1127684587.0075166225,"h":1128585867.2315268517,"l":1125069049.6819043159,"c":1125185355.7126653194,"v":179818.6978585089,"t":1726369200}
+{"o":1125185355.7126653194,"h":1126488975.2135767937,"l":1096951523.7849783897,"c":1097618430.310046196,"v":177886.8360099096,"t":1726372800}
+{"o":1097618430.310046196,"h":1100301185.9463942051,"l":1095980429.0629858971,"c":1098398286.635099411,"v":119520.3512123508,"t":1726376400}
+{"o":1098398286.635099411,"h":1101331046.6806519032,"l":1098352133.7179610729,"c":1101109505.7259337902,"v":115085.7144038277,"t":1726380000}
+{"o":1101109505.7259337902,"h":1101135761.8982207775,"l":1096922178.5851755142,"c":1098775024.7508611679,"v":129028.8347209313,"t":1726383600}
+{"o":1098775024.7508611679,"h":1103964703.0842416286,"l":1094344063.2645459175,"c":1100585319.9808616638,"v":120380.1654577664,"t":1726387200}
+{"o":1100585319.9808616638,"h":1101359146.3128190041,"l":1097248957.8015360832,"c":1098162321.8816940784,"v":107395.5927527637,"t":1726390800}
+{"o":1098162321.8816940784,"h":1098938707.7124135494,"l":1093532623.3377923965,"c":1094342479.9001705647,"v":127552.0661264978,"t":1726394400}
+{"o":1094342479.9001705647,"h":1094342479.9001705647,"l":1088013388.3462545872,"c":1091479622.5326340199,"v":129296.5078984824,"t":1726398000}
+{"o":1091479622.5326340199,"h":1102273719.0911159515,"l":1087206206.660399437,"c":1102220490.0393507481,"v":139812.4945283573,"t":1726401600}
+{"o":1102220490.0393507481,"h":1106129946.8611390591,"l":1098933538.5505869389,"c":1100897040.0609664917,"v":185078.7544837756,"t":1726405200}
+{"o":1100897040.0609664917,"h":1102705456.3182551861,"l":1091771409.5905201435,"c":1100929420.489585638,"v":201543.9039750882,"t":1726408800}
+{"o":1100929420.489585638,"h":1125434934.7909960747,"l":1097276238.7680430412,"c":1123332523.4384109974,"v":181680.0890867099,"t":1726412400}
+{"o":1123332523.4384109974,"h":1124229053.9728112221,"l":1084004119.5538840294,"c":1092400097.2263786793,"v":194749.6460990772,"t":1726416000}
+{"o":1092400097.2263786793,"h":1105623746.3933956623,"l":1084845120.6718854904,"c":1099413903.1369047165,"v":245861.3701418894,"t":1726419600}
+{"o":1099413903.1369047165,"h":1141924411.6179935932,"l":1044172386.0952166319,"c":1047574254.4631453753,"v":238923.0353319829,"t":1726423200}
+{"o":1047574254.4631453753,"h":1051795226.5877531767,"l":1045434336.3546005487,"c":1045924008.777864337,"v":159267.2445005095,"t":1726426800}
+{"o":1045924008.777864337,"h":1046498986.6969056129,"l":1040875736.1381034851,"c":1043587238.1619758606,"v":173305.9597272024,"t":1726430400}
+{"o":1043587238.1619758606,"h":1043651873.438547492,"l":1023598302.9761059284,"c":1035357340.3266849518,"v":235851.7220119238,"t":1726434000}
+{"o":1035357340.3266849518,"h":1035627506.9276323318,"l":1028233369.9563764334,"c":1033612647.255065918,"v":263279.4607485381,"t":1726437600}
+{"o":1033612647.255065918,"h":1037115166.5933221579,"l":1022117781.0655050278,"c":1029685631.3793064356,"v":358380.4886476855,"t":1726441200}
+{"o":1029685631.3793064356,"h":1050080795.9630224705,"l":1025712889.3176203966,"c":1044457300.200499773,"v":250328.2300135151,"t":1726444800}
+{"o":1044457300.200499773,"h":1044457300.200499773,"l":1033776836.8205484152,"c":1036996410.1743167639,"v":263242.5573614484,"t":1726448400}
+{"o":1036996410.1743167639,"h":1039544937.9796015024,"l":1029639404.6891527176,"c":1032773791.2351511717,"v":246638.9255781804,"t":1726452000}
+{"o":1032773791.2351511717,"h":1041198844.7665650845,"l":1032098492.4867722988,"c":1040750720.9497635365,"v":173870.374296064,"t":1726455600}
+{"o":1040750720.9497635365,"h":1043668612.8261954784,"l":1039802246.3138647079,"c":1040653285.7788496017,"v":167028.2434551456,"t":1726459200}
+{"o":1040653285.7788496017,"h":1064538699.7678699493,"l":1040187154.8723125458,"c":1063989363.550824523,"v":120692.9498848935,"t":1726462800}
+{"o":1063989363.550824523,"h":1079465798.2529850006,"l":1056791415.3790453672,"c":1071854483.8936468363,"v":164128.1711495065,"t":1726466400}
+{"o":1071854483.8936468363,"h":1078275054.0163674355,"l":1070914763.6300544739,"c":1077026934.3348989487,"v":160828.2365007734,"t":1726470000}
+{"o":1077026934.3348989487,"h":1091979766.5082032681,"l":1064469555.3804317713,"c":1069719113.6157673597,"v":210503.340531968,"t":1726473600}
+{"o":1069719113.6157673597,"h":1091440175.690682888,"l":1062476805.721840024,"c":1079470428.376657486,"v":193292.6003813595,"t":1726477200}
+{"o":1079470428.376657486,"h":1091295786.852268219,"l":1077886361.5222485065,"c":1088923207.4368472099,"v":206455.1446307283,"t":1726480800}
+{"o":1088923207.4368472099,"h":1090749182.3895740509,"l":1086516716.3880383968,"c":1087899388.2653696537,"v":153202.5868734833,"t":1726484400}
+{"o":1087899388.2653696537,"h":1091504324.1211411953,"l":1084586693.0467953682,"c":1086187050.7472929955,"v":199565.8349054621,"t":1726488000}
+{"o":1086187050.7472929955,"h":1090804242.2773439884,"l":1081752670.5816178322,"c":1090064814.5982575417,"v":261177.7853359559,"t":1726491600}
+{"o":1090064814.5982575417,"h":1109488424.4236493111,"l":1072138995.2429138422,"c":1093146028.2629704475,"v":342762.04087725,"t":1726495200}
+{"o":1093146028.2629704475,"h":1131732767.5846664906,"l":1090242753.3842325211,"c":1123032326.8733329773,"v":272257.7096796842,"t":1726498800}
+{"o":1123032326.8733329773,"h":1125212282.7163846493,"l":1076154334.356975317,"c":1083471089.077341795,"v":226695.5116590723,"t":1726502400}
+{"o":1083471089.077341795,"h":1104424092.2853076458,"l":1070821213.5051654577,"c":1101912111.8188309669,"v":398777.359540655,"t":1726506000}
+{"o":1101912111.8188309669,"h":1102680754.7389681339,"l":1089422975.7369759083,"c":1093965714.5284976959,"v":213642.3776397597,"t":1726509600}
+{"o":1093965714.5284976959,"h":1100624518.5396056175,"l":1086006895.588791132,"c":1093492541.0131859779,"v":197558.0281360758,"t":1726513200}
+{"o":1093492541.0131859779,"h":1097409242.0060765743,"l":1085002033.1291124821,"c":1085002033.1291124821,"v":189648.1790076921,"t":1726516800}
+{"o":1085002033.1291124821,"h":1108579063.8053052425,"l":1083844056.5696175098,"c":1108579063.8053052425,"v":181240.0605444126,"t":1726520400}
+{"o":1108579063.8053052425,"h":1127203775.2255561352,"l":1097164602.8935694695,"c":1119877929.1012511253,"v":130640.0107419986,"t":1726524000}
+{"o":1119877929.1012511253,"h":1131291590.1945037842,"l":1119877929.1012511253,"c":1127301319.1788570881,"v":143205.1496871476,"t":1726527600}
+{"o":1127301319.1788570881,"h":1131236287.7171294689,"l":1090542484.8945646286,"c":1090922183.918554306,"v":171874.2407408855,"t":1726531200}
+{"o":1090922183.918554306,"h":1094735927.4272971153,"l":1087483579.9703214169,"c":1089131498.951212883,"v":176024.2505118261,"t":1726534800}
+{"o":1089131498.951212883,"h":1097226717.8808124065,"l":1086359118.3395144939,"c":1091437785.1972653866,"v":211914.508280452,"t":1726538400}
+{"o":1091437785.1972653866,"h":1096804601.6183328629,"l":1090663235.3799979687,"c":1094189650.5044214725,"v":136529.0188325139,"t":1726542000}
+{"o":1094189650.5044214725,"h":1097213874.8662312031,"l":1041148821.2960180044,"c":1049820020.3647500277,"v":117626.9156377493,"t":1726545600}
+{"o":1049820020.3647500277,"h":1062157336.0878106356,"l":1025206121.9705431461,"c":1035228035.2611535788,"v":168165.3408579489,"t":1726549200}
+{"o":1035228035.2611535788,"h":1127761397.126857996,"l":1030436481.3333848715,"c":1121947380.8835177422,"v":170387.1225181049,"t":1726552800}
+{"o":1121947380.8835177422,"h":1125576201.6528925896,"l":1120873312.3628821373,"c":1124042065.3270790577,"v":178300.1584873454,"t":1726556400}
+{"o":1124042065.3270790577,"h":1128858339.4367175102,"l":1124042065.3270790577,"c":1125817001.3591723442,"v":148708.7373733557,"t":1726560000}
+{"o":1125817001.3591723442,"h":1128751088.1853430271,"l":1119721570.9061238766,"c":1126319724.4126331806,"v":172136.5607817299,"t":1726563600}
+{"o":1126319724.4126331806,"h":1133358271.1690135002,"l":1124206255.4278669357,"c":1128262405.1603116989,"v":194385.8190794266,"t":1726567200}
+{"o":1128262405.1603116989,"h":1131407781.0527608395,"l":1094813466.4971528053,"c":1095366022.4287872314,"v":182562.1202249324,"t":1726570800}
+{"o":1095366022.4287872314,"h":1106911599.9102277756,"l":1091919737.5908074379,"c":1105881387.9838140011,"v":200104.7534031752,"t":1726574400}
+{"o":1105881387.9838140011,"h":1108486884.6124427319,"l":1094034773.2180202007,"c":1095992472.2868058681,"v":259591.0241771087,"t":1726578000}
+{"o":1095992472.2868058681,"h":1126892310.195909977,"l":1085995923.424164772,"c":1106858697.6160840988,"v":533496.8475926628,"t":1726581600}
+{"o":1106858697.6160840988,"h":1129374832.8547580242,"l":1092307545.8751835823,"c":1102020849.1209170818,"v":403459.2337985967,"t":1726585200}
+{"o":1102020849.1209170818,"h":1148049020.2537248135,"l":1071870437.6210254431,"c":1074504887.6751377583,"v":396492.5567521174,"t":1726588800}
+{"o":1074504887.6751377583,"h":1084951277.6664946079,"l":1058420376.8208334446,"c":1066265620.4327428341,"v":274097.504193137,"t":1726592400}
+{"o":1066265620.4327428341,"h":1092096934.344527483,"l":1057064169.0439850092,"c":1084104828.8109331131,"v":220867.0654095718,"t":1726596000}
+{"o":1084104828.8109331131,"h":1116437276.6091964245,"l":1072470169.4293242693,"c":1111224955.8628053665,"v":262626.5499834783,"t":1726599600}
+{"o":1111224955.8628053665,"h":1165284927.0862183571,"l":1057808771.5221078396,"c":1080890333.8149363995,"v":235274.754596961,"t":1726603200}
+{"o":1080890333.8149363995,"h":1087168216.028275013,"l":1052197045.2366812229,"c":1056719414.4299460649,"v":176031.7632991266,"t":1726606800}
+{"o":1056719414.4299460649,"h":1056719414.4299460649,"l":1050024151.2819947004,"c":1050319023.8292111158,"v":172363.1512523709,"t":1726610400}
+{"o":1050319023.8292111158,"h":1050319023.8292111158,"l":1046040907.1439129114,"c":1048995139.1667494774,"v":153981.0640129454,"t":1726614000}
+{"o":1048995139.1667494774,"h":1059423323.3832638264,"l":1038520228.5365723372,"c":1056791476.2940996885,"v":199114.3924569913,"t":1726617600}
+{"o":1056791476.2940996885,"h":1059299670.935831666,"l":1051773555.2357672453,"c":1053726171.7370586395,"v":182273.8558090432,"t":1726621200}
+{"o":1053726171.7370586395,"h":1059967835.0542346239,"l":1052562490.1842662096,"c":1059967835.0542346239,"v":156953.7797863383,"t":1726624800}
+{"o":1059967835.0542346239,"h":1063678809.7508758307,"l":1059439165.0401983261,"c":1059770660.8429861069,"v":198515.4870375804,"t":1726628400}
+{"o":1059770660.8429861069,"h":1061330108.9450283051,"l":1051190598.2966063023,"c":1055421010.626032114,"v":188683.45898218,"t":1726632000}
+{"o":1055421010.626032114,"h":1055988489.4298497438,"l":1051505496.7589538097,"c":1054594263.8745545149,"v":132508.1143815232,"t":1726635600}
+{"o":1054594263.8745545149,"h":1057618325.6469051838,"l":1046468946.9194543362,"c":1056698458.862634182,"v":432249.5560864453,"t":1726639200}
+{"o":1056698458.862634182,"h":1058874221.7745367289,"l":1055699696.0638508797,"c":1057239575.6054068804,"v":219916.6379055518,"t":1726642800}
+{"o":1057239575.6054068804,"h":1087153903.4222404957,"l":1051351002.9077665806,"c":1082217154.1335160732,"v":162009.8183089346,"t":1726646400}
+{"o":1082217154.1335160732,"h":1082876101.1194040775,"l":1069498940.6954774857,"c":1069525190.8967046738,"v":215417.1549786046,"t":1726650000}
+{"o":1069525190.8967046738,"h":1072576167.5268027782,"l":1060128842.6662015915,"c":1071240644.7494510412,"v":245898.0244750025,"t":1726653600}
+{"o":1071240644.7494510412,"h":1075108997.3793270588,"l":1068696502.1635352373,"c":1071218164.3645170927,"v":156527.1711323459,"t":1726657200}
+{"o":1071218164.3645170927,"h":1076492360.8357975483,"l":1065976717.6882200241,"c":1075553527.0083136559,"v":169218.1328662102,"t":1726660800}
+{"o":1075553527.0083136559,"h":1078832923.9445333481,"l":1061303676.198459506,"c":1065145745.7912690639,"v":232157.5485407336,"t":1726664400}
+{"o":1065145745.7912690639,"h":1067127741.4530639648,"l":1057705110.0052039623,"c":1059287080.3771381378,"v":256174.856608539,"t":1726668000}
+{"o":1059287080.3771381378,"h":1063605117.2825508118,"l":1052011547.2759978771,"c":1056861928.561057806,"v":295017.3605263049,"t":1726671600}
+{"o":1056861928.561057806,"h":1067931880.9785614014,"l":1053202015.8560057878,"c":1066420350.5408754349,"v":251788.6877377928,"t":1726675200}
+{"o":1066420350.5408754349,"h":1074008776.1560382843,"l":1058304917.8179807663,"c":1069673455.0800905228,"v":247171.4682963306,"t":1726678800}
+{"o":1069673455.0800905228,"h":1101411083.8371834755,"l":1049723915.0111271143,"c":1069390154.9196068048,"v":993510.9764993534,"t":1726682400}
+{"o":1069390154.9196068048,"h":1069390154.9196068048,"l":1049886541.23282516,"c":1053477181.90386343,"v":535892.0569924222,"t":1726686000}
+{"o":1053477181.90386343,"h":1065516579.925571084,"l":1045878582.97562778,"c":1064654659.2112326622,"v":256481.159444409,"t":1726689600}
+{"o":1064654659.2112326622,"h":1071887406.7235292196,"l":1061911585.0695255995,"c":1067902597.0873798132,"v":232783.7605334833,"t":1726693200}
+{"o":1067902597.0873798132,"h":1072032746.4587665796,"l":1064355434.0166922808,"c":1069704213.4526098967,"v":201442.2670821541,"t":1726696800}
+{"o":1069704213.4526098967,"h":1094284732.0856482983,"l":1069704213.4526098967,"c":1093172187.1703872681,"v":345527.1565681928,"t":1726700400}
+{"o":1093172187.1703872681,"h":1110839774.0902574062,"l":1092937859.434242487,"c":1104824509.3954920769,"v":548462.5987034597,"t":1726704000}
+{"o":1104824509.3954920769,"h":1107660562.2835533619,"l":1096829395.6772506237,"c":1102892825.8558030128,"v":323216.0302961641,"t":1726707600}
+{"o":1102892825.8558030128,"h":1117844396.6060037613,"l":1099161602.0237524509,"c":1116552506.4779291153,"v":278775.09025552,"t":1726711200}
+{"o":1116552506.4779291153,"h":1128708545.1785125732,"l":1116539861.3078255653,"c":1123686956.8585662842,"v":311620.2038055358,"t":1726714800}
+{"o":1123686956.8585662842,"h":1132529404.5598623753,"l":1121389520.4564423561,"c":1130763418.1152160168,"v":239445.4341559461,"t":1726718400}
+{"o":1130763418.1152160168,"h":1133689093.2826662064,"l":1125145967.2699301243,"c":1126413728.5416941643,"v":232125.0225249619,"t":1726722000}
+{"o":1126413728.5416941643,"h":1136537805.4777243137,"l":1120099464.9699819088,"c":1127300468.4901502132,"v":310408.8262425197,"t":1726725600}
+{"o":1127300468.4901502132,"h":1131213764.8173298836,"l":1080311156.9134047031,"c":1083399292.2559473515,"v":275019.5575998524,"t":1726729200}
+{"o":1083399292.2559473515,"h":1087445652.8898949623,"l":1081576554.5941991806,"c":1081813243.156162262,"v":254643.6004329732,"t":1726732800}
+{"o":1081813243.156162262,"h":1087845156.3799800873,"l":1080518421.7112913132,"c":1083745317.0129754543,"v":259666.2577653449,"t":1726736400}
+{"o":1083745317.0129754543,"h":1090036300.2101855278,"l":1082179274.6450653076,"c":1083192526.6714658737,"v":283366.4305906915,"t":1726740000}
+{"o":1083192526.6714658737,"h":1091519895.7070274353,"l":1082724269.0392618179,"c":1090239729.1323049068,"v":296504.5081963822,"t":1726743600}
+{"o":1090239729.1323049068,"h":1101226188.7916414738,"l":1087467459.283411026,"c":1098806567.7749929428,"v":496591.2926453676,"t":1726747200}
+{"o":1098806567.7749929428,"h":1107869267.2634246349,"l":1094952182.8381888866,"c":1098046793.2437360287,"v":384029.2703477412,"t":1726750800}
+{"o":1098046793.2437360287,"h":1109478439.7370171547,"l":1097834973.725456953,"c":1101534363.3235375881,"v":388409.0319423664,"t":1726754400}
+{"o":1101534363.3235375881,"h":1118015957.0426211357,"l":1080198299.3036501408,"c":1111795337.3495776653,"v":334530.0560778732,"t":1726758000}
+{"o":1111795337.3495776653,"h":1122775398.6653494835,"l":1018578179.1786806583,"c":1032196463.3293488026,"v":400744.8295770093,"t":1726761600}
+{"o":1032196463.3293488026,"h":1045246509.1839385033,"l":1016166044.8585746288,"c":1020281316.0123063326,"v":290006.9059075207,"t":1726765200}
+{"o":1020281316.0123063326,"h":1027495972.7249706984,"l":1019894515.8798346519,"c":1024085389.5628560781,"v":287715.716358386,"t":1726768800}
+{"o":1024085389.5628560781,"h":1045002388.0749447346,"l":1018990217.5560412407,"c":1037765796.466383934,"v":247078.6545042784,"t":1726772400}
+{"o":1037765796.466383934,"h":1043494910.9383183718,"l":1036842059.2659196854,"c":1042366852.6077229977,"v":218542.6962845103,"t":1726776000}
+{"o":1042366852.6077229977,"h":1042869112.6829997301,"l":1027825635.7571854591,"c":1028395047.6785250902,"v":218973.8373564253,"t":1726779600}
+{"o":1028395047.6785250902,"h":1036184645.6244974136,"l":1023778364.0256737471,"c":1033335087.3735513687,"v":256071.7755424831,"t":1726783200}
+{"o":1033335087.3735513687,"h":1037363757.3440352678,"l":1031250662.1200309992,"c":1036331466.7570339441,"v":236375.5192392594,"t":1726786800}
+{"o":1036331466.7570339441,"h":1040942651.1995522976,"l":1019226145.5968987942,"c":1019814409.0374927521,"v":267174.7953040479,"t":1726790400}
+{"o":1019814409.0374927521,"h":1027738643.527425766,"l":1001359690.7599035501,"c":1024851521.0551145077,"v":225974.2590435936,"t":1726794000}
+{"o":1024851521.0551145077,"h":1066836518.7760094404,"l":1018012691.8916040659,"c":1066362849.1172478199,"v":197149.8609919136,"t":1726797600}
+{"o":1066362849.1172478199,"h":1082668378.5630362034,"l":1030331050.1386100054,"c":1047022904.000685811,"v":255247.502098117,"t":1726801200}
+{"o":1047022904.000685811,"h":1116639479.8142328262,"l":1038477458.7443432808,"c":1111836431.0425138474,"v":534472.2159187,"t":1726804800}
+{"o":1111836431.0425138474,"h":1135459664.7283186913,"l":1098008270.2124948502,"c":1106002470.5383689404,"v":359048.1288982479,"t":1726808400}
+{"o":1106002470.5383689404,"h":1159554252.2527856827,"l":1101387515.1918647289,"c":1152518684.6772561073,"v":408759.0274285384,"t":1726812000}
+{"o":1152518684.6772561073,"h":1153108187.6721925735,"l":1138060499.6271286011,"c":1149318572.9559624195,"v":366784.6640161547,"t":1726815600}
+{"o":1149318572.9559624195,"h":1159539896.7500984669,"l":1118911721.3642895222,"c":1130343649.3187148571,"v":579761.0398800228,"t":1726819200}
+{"o":1130343649.3187148571,"h":1137835772.5461509228,"l":1124736312.1396915913,"c":1128324838.0610113144,"v":238573.141606812,"t":1726822800}
+{"o":1128324838.0610113144,"h":1134408976.362375021,"l":1122450906.2870483398,"c":1132703146.4503467083,"v":248161.074281353,"t":1726826400}
+{"o":1132703146.4503467083,"h":1133271456.9659562111,"l":1099483761.7333130836,"c":1121002742.953930378,"v":278571.1957013346,"t":1726830000}
+{"o":1121002742.953930378,"h":1125472780.9851231575,"l":1114623320.6846036911,"c":1120017467.8775422573,"v":256980.4353673847,"t":1726833600}
+{"o":1120017467.8775422573,"h":1147509270.3404397964,"l":1091798491.235350132,"c":1120114165.0571224689,"v":425973.1703595301,"t":1726837200}
+{"o":1120114165.0571224689,"h":1143525859.5881609917,"l":1109628790.0645141602,"c":1132324688.999669075,"v":418557.722809366,"t":1726840800}
+{"o":1132324688.999669075,"h":1139476166.9960565567,"l":1107506891.8356382847,"c":1115922253.7368307114,"v":302645.5952811617,"t":1726844400}
+{"o":1115922253.7368307114,"h":1123994010.4535374641,"l":1109596620.5466263294,"c":1117371785.0413758755,"v":263385.5062028056,"t":1726848000}
+{"o":1117371785.0413758755,"h":1119781533.7133934498,"l":1102637401.316712141,"c":1103669230.5247273445,"v":313608.6139185239,"t":1726851600}
+{"o":1103669230.5247273445,"h":1128340974.9047880173,"l":1095587858.7614212036,"c":1126887805.3375294209,"v":280603.1646580089,"t":1726855200}
+{"o":1126887805.3375294209,"h":1135594705.0013959408,"l":1124712545.9916279316,"c":1130237450.634018898,"v":216469.533558083,"t":1726858800}
+{"o":1130237450.634018898,"h":1135121458.4435172081,"l":1127970317.5182721615,"c":1130128595.6665968895,"v":176212.9270634223,"t":1726862400}
+{"o":1130128595.6665968895,"h":1143950812.1232352257,"l":1129806534.6531701088,"c":1134853591.132727623,"v":232677.7401503889,"t":1726866000}
+{"o":1134853591.132727623,"h":1138889638.2478945255,"l":1105907303.5059683323,"c":1108312339.0769672394,"v":159089.4673334328,"t":1726869600}
+{"o":1108312339.0769672394,"h":1111859755.6377220154,"l":1101579679.9185934067,"c":1105345850.0203099251,"v":180767.9549046926,"t":1726873200}
+{"o":1105345850.0203099251,"h":1115764399.2335774899,"l":1097301078.1031296253,"c":1109177503.235678196,"v":286994.9944794967,"t":1726876800}
+{"o":1109177503.235678196,"h":1111162001.790132761,"l":1095348831.8812222481,"c":1096164549.9818975925,"v":228545.2161299629,"t":1726880400}
+{"o":1096164549.9818975925,"h":1099913417.047529459,"l":1092886228.5095362663,"c":1097470537.2500612736,"v":204232.3213535952,"t":1726884000}
+{"o":1097470537.2500612736,"h":1105283293.9649529457,"l":1095969824.8293175697,"c":1101045727.9844861031,"v":187484.9573814929,"t":1726887600}
+{"o":1101045727.9844861031,"h":1109786515.3081841469,"l":1090382476.6756420135,"c":1102983044.6037690639,"v":208809.7696662037,"t":1726891200}
+{"o":1102983044.6037690639,"h":1108533299.8182330132,"l":1101586937.968764782,"c":1107846932.0170171261,"v":213292.5454453903,"t":1726894800}
+{"o":1107846932.0170171261,"h":1117189547.5308218002,"l":1105948506.2545835972,"c":1114735442.596973896,"v":162883.6874240669,"t":1726898400}
+{"o":1114735442.596973896,"h":1132933196.6256115437,"l":1113350918.1457445621,"c":1129967710.4359762669,"v":156672.1965623419,"t":1726902000}
+{"o":1129967710.4359762669,"h":1135371785.0875415802,"l":1123865216.3312880993,"c":1128770764.6483037472,"v":141522.2828707052,"t":1726905600}
+{"o":1128770764.6483037472,"h":1133552281.7470884323,"l":1107338555.5955064297,"c":1110860730.4955499172,"v":151862.3619085297,"t":1726909200}
+{"o":1110860730.4955499172,"h":1139836923.2826228142,"l":1103119994.4953496456,"c":1111348862.229190588,"v":140531.9146534171,"t":1726912800}
+{"o":1111348862.229190588,"h":1114983340.6900625229,"l":1106050098.0346939564,"c":1109529258.4608411789,"v":147581.129496637,"t":1726916400}
+{"o":1109529258.4608411789,"h":1111744171.2231829166,"l":1082151874.7363815308,"c":1104138518.574300766,"v":124117.1880499788,"t":1726920000}
+{"o":1104138518.574300766,"h":1112887387.7573459148,"l":1065679273.5191578865,"c":1076608163.0064189434,"v":168734.6176184473,"t":1726923600}
+{"o":1076608163.0064189434,"h":1083282883.6326851845,"l":1071775192.0214630365,"c":1077444002.8032979965,"v":222932.3178818364,"t":1726927200}
+{"o":1077444002.8032979965,"h":1077917194.2225503922,"l":1066003060.0150731802,"c":1067544147.9927569628,"v":213691.679556611,"t":1726930800}
+{"o":1067544147.9927569628,"h":1071216970.6191545725,"l":1064369630.5687708855,"c":1069019187.3001661301,"v":303460.7054913969,"t":1726934400}
+{"o":1069019187.3001661301,"h":1073691700.4142962694,"l":1066716134.5563104153,"c":1070959667.7968140841,"v":204255.1743302244,"t":1726938000}
+{"o":1070959667.7968140841,"h":1075736934.2455117702,"l":1063579694.3000876904,"c":1063694133.2139232159,"v":182793.0825534731,"t":1726941600}
+{"o":1063694133.2139232159,"h":1066510787.2978066206,"l":1060068307.2715247869,"c":1060735826.5584852695,"v":267970.8137848764,"t":1726945200}
+{"o":1060735826.5584852695,"h":1064271201.6265280247,"l":1059921497.056297183,"c":1062441464.5250382423,"v":159827.3886706595,"t":1726948800}
+{"o":1062441464.5250382423,"h":1066586116.8410758972,"l":1060955626.4392305613,"c":1064132549.2187565565,"v":151622.3506345803,"t":1726952400}
+{"o":1064132549.2187565565,"h":1069455285.5725899935,"l":1063912600.6682209969,"c":1069455285.5725899935,"v":129999.6276699187,"t":1726956000}
+{"o":1069455285.5725899935,"h":1092654159.902361393,"l":1067249523.9989819527,"c":1089419332.3442730904,"v":170434.7524506552,"t":1726959600}
+{"o":1089419332.3442730904,"h":1093309906.2140853405,"l":1080439891.4112477303,"c":1086016255.7680647373,"v":196936.7710134303,"t":1726963200}
+{"o":1086016255.7680647373,"h":1092678944.8728971481,"l":1077069536.3533887863,"c":1084762116.8344883919,"v":149641.6209865331,"t":1726966800}
+{"o":1084762116.8344883919,"h":1086265705.9701490402,"l":1079089915.2788109779,"c":1083101133.4957444668,"v":226767.0222896033,"t":1726970400}
+{"o":1083101133.4957444668,"h":1087709791.3628475666,"l":1081725513.9126498699,"c":1086560868.3531343937,"v":149503.7688198484,"t":1726974000}
+{"o":1086560868.3531343937,"h":1093024527.9292256832,"l":1085814277.8965175152,"c":1089175489.1701591015,"v":154513.5870767329,"t":1726977600}
+{"o":1089175489.1701591015,"h":1089591641.5418908596,"l":1079419616.5403687954,"c":1079863537.3258564472,"v":157522.3047636373,"t":1726981200}
+{"o":1079863537.3258564472,"h":1082647382.3195333481,"l":1073788348.4897062778,"c":1074914544.5299677849,"v":138076.9036440523,"t":1726984800}
+{"o":1074914544.5299677849,"h":1097080176.525747776,"l":1074045908.3162322044,"c":1097080176.525747776,"v":117024.1598243802,"t":1726988400}
+{"o":1097080176.525747776,"h":1105553069.7212202549,"l":1094904249.04636693,"c":1103215530.0750977993,"v":145264.5691577633,"t":1726992000}
+{"o":1103215530.0750977993,"h":1103697072.3234381676,"l":1083598828.6050634384,"c":1083747321.4257802963,"v":219188.5499591023,"t":1726995600}
+{"o":1083747321.4257802963,"h":1110607628.8196077347,"l":1079331013.706829071,"c":1106822088.609787941,"v":162343.667043581,"t":1726999200}
+{"o":1106822088.609787941,"h":1107631773.6669952869,"l":1099742189.2286844254,"c":1105319149.8132796288,"v":167396.3010342932,"t":1727002800}
+{"o":1105319149.8132796288,"h":1115670540.1649913788,"l":1102112362.2356219292,"c":1112754591.8066284657,"v":148256.9976332527,"t":1727006400}
+{"o":1112754591.8066284657,"h":1114141619.3628926277,"l":1101351959.375518322,"c":1104143498.1774559021,"v":180627.1869954279,"t":1727010000}
+{"o":1104143498.1774559021,"h":1107524654.1418995857,"l":1096074160.515683651,"c":1101504600.7646179199,"v":216768.4120656363,"t":1727013600}
+{"o":1101504600.7646179199,"h":1105420077.171785593,"l":1099335868.4905843735,"c":1099968608.7498128414,"v":189659.4523588106,"t":1727017200}
+{"o":1099968608.7498128414,"h":1105481516.6913478374,"l":1094346850.276018858,"c":1103196865.3583204746,"v":188028.8172013552,"t":1727020800}
+{"o":1103196865.3583204746,"h":1117547313.3392696381,"l":1102989913.0483906269,"c":1114611363.7662866116,"v":217258.0713883371,"t":1727024400}
+{"o":1114611363.7662866116,"h":1114806817.072937727,"l":1104750809.3826048374,"c":1107738210.4218783379,"v":170469.5590933667,"t":1727028000}
+{"o":1107738210.4218783379,"h":1113354999.0078356266,"l":1101149885.9065937996,"c":1111588372.6764571667,"v":173099.7438767911,"t":1727031600}
+{"o":1111588372.6764571667,"h":1115936605.2747907639,"l":1108565785.0070972443,"c":1109651848.1820189953,"v":203193.3004005073,"t":1727035200}
+{"o":1109651848.1820189953,"h":1114134320.7609193325,"l":1089413213.1847138405,"c":1090467736.1176559925,"v":227774.7137578554,"t":1727038800}
+{"o":1090467736.1176559925,"h":1119974693.8165380955,"l":1084818966.1968913078,"c":1118091464.7700567245,"v":443604.2067142695,"t":1727042400}
+{"o":1118091464.7700567245,"h":1119933672.6666762829,"l":1084103318.8123750687,"c":1087367407.1672508717,"v":249720.7093634137,"t":1727046000}
+{"o":1087367407.1672508717,"h":1101127289.7945964336,"l":1068739848.2128224373,"c":1094262251.2088890076,"v":363786.5718500181,"t":1727049600}
+{"o":1094262251.2088890076,"h":1108928500.6713013649,"l":1093021683.2951776981,"c":1102757398.2115421295,"v":366701.9558842335,"t":1727053200}
+{"o":1102757398.2115421295,"h":1104993563.129267931,"l":1084753335.1563651562,"c":1091048520.5557854176,"v":229042.3209343755,"t":1727056800}
+{"o":1091048520.5557854176,"h":1112419114.7794010639,"l":1090288478.9355943203,"c":1099126637.4033491611,"v":361694.4066299315,"t":1727060400}
+{"o":1099126637.4033491611,"h":1102322844.7633020878,"l":1089922035.5796327591,"c":1093444570.9206206799,"v":225971.4686133938,"t":1727064000}
+{"o":1093444570.9206206799,"h":1094483544.4809896946,"l":1073180095.7935699224,"c":1081094682.1387445927,"v":207053.6791386901,"t":1727067600}
+{"o":1081094682.1387445927,"h":1085879510.5311429501,"l":1076070880.6633164883,"c":1079902523.090669632,"v":189849.4968465608,"t":1727071200}
+{"o":1079902523.090669632,"h":1080770939.5124056339,"l":1066602671.4209911823,"c":1069320732.6615172625,"v":260619.9883283095,"t":1727074800}
+{"o":1069320732.6615172625,"h":1093187722.5516142845,"l":1053924927.5204234123,"c":1078641628.0179960728,"v":306850.0567207352,"t":1727078400}
+{"o":1078641628.0179960728,"h":1088782366.6437981129,"l":1077981769.1832134724,"c":1086713867.2551174164,"v":289260.9325213977,"t":1727082000}
+{"o":1086713867.2551174164,"h":1087381159.8296267986,"l":1073501987.5150383711,"c":1076753692.3213000298,"v":257752.2198295562,"t":1727085600}
+{"o":1076753692.3213000298,"h":1077692393.0661463737,"l":1070606475.0955632925,"c":1074208880.4590051174,"v":230592.9579009931,"t":1727089200}
+{"o":1074208880.4590051174,"h":1074848960.8522758484,"l":1066869029.3460538387,"c":1070806941.6301848888,"v":247902.5509685866,"t":1727092800}
+{"o":1070806941.6301848888,"h":1075890875.1042587757,"l":1066855239.8198763132,"c":1070562393.3613857031,"v":322163.4182061571,"t":1727096400}
+{"o":1070562393.3613857031,"h":1088041989.8692729473,"l":1068607115.4530098438,"c":1075596831.1657392979,"v":433467.0809309945,"t":1727100000}
+{"o":1075596831.1657392979,"h":1084432316.3096911907,"l":1068014785.043500185,"c":1079409855.5008063316,"v":320594.4815774839,"t":1727103600}
+{"o":1079409855.5008063316,"h":1084974244.3169584274,"l":1069933838.0495616198,"c":1071333297.55453825,"v":364144.5642686766,"t":1727107200}
+{"o":1071333297.55453825,"h":1105164905.9517467022,"l":1068097861.0037122965,"c":1102176262.7785644531,"v":268969.0269662588,"t":1727110800}
+{"o":1102176262.7785644531,"h":1317503750.1671600342,"l":1101643940.3825645447,"c":1127127521.4895002842,"v":219345.7867523902,"t":1727114400}
+{"o":1127127521.4895002842,"h":1129286081.0322499275,"l":1098918211.2727570534,"c":1100391948.7617352009,"v":277145.2179220399,"t":1727118000}
+{"o":1100391948.7617352009,"h":1103356692.5736429691,"l":1098146766.192504406,"c":1100816371.9766495228,"v":232167.9402287941,"t":1727121600}
+{"o":1100816371.9766495228,"h":1108274417.4664208889,"l":1094282365.1271219254,"c":1106649137.2562198639,"v":487689.0916307833,"t":1727125200}
+{"o":1106649137.2562198639,"h":1109558714.7556979656,"l":1103334982.3620281219,"c":1108693567.1863763332,"v":231446.9953544448,"t":1727128800}
+{"o":1108693567.1863763332,"h":1114897889.9499795437,"l":1105822510.8484656811,"c":1111681532.9312810898,"v":201915.6408377808,"t":1727132400}
+{"o":1111681532.9312810898,"h":1114865180.945659399,"l":1095134023.9257190228,"c":1100998807.7505385876,"v":343941.0741156017,"t":1727136000}
+{"o":1100998807.7505385876,"h":1110854087.4109454155,"l":1095533957.5435578823,"c":1105233617.0363311768,"v":313424.570417855,"t":1727139600}
+{"o":1105233617.0363311768,"h":1137714471.5695250034,"l":1096861703.0500113964,"c":1134508942.69267869,"v":368276.5522910785,"t":1727143200}
+{"o":1134508942.69267869,"h":1136380668.2239587307,"l":1128490705.8500883579,"c":1134345475.5104169846,"v":259692.0571185666,"t":1727146800}
+{"o":1134345475.5104169846,"h":1138804872.503821373,"l":1124842159.2530708313,"c":1126596496.9452807903,"v":232438.3060554551,"t":1727150400}
+{"o":1126596496.9452807903,"h":1134280558.4938242435,"l":1125702585.5223515034,"c":1131893083.3466005325,"v":233087.8931824499,"t":1727154000}
+{"o":1131893083.3466005325,"h":1135274926.7393810749,"l":1128182359.7259318829,"c":1131911552.1279397011,"v":213561.6566788736,"t":1727157600}
+{"o":1131911552.1279397011,"h":1140203202.9099533558,"l":1130525127.1711401939,"c":1138598744.7415137291,"v":229577.0166037941,"t":1727161200}
+{"o":1138598744.7415137291,"h":1151331821.5011730194,"l":1137940274.419200182,"c":1147730822.4351649284,"v":344157.9205662491,"t":1727164800}
+{"o":1147730822.4351649284,"h":1150796627.3337893486,"l":1114274327.5607383251,"c":1116176573.0720715523,"v":269539.654021175,"t":1727168400}
+{"o":1116176573.0720715523,"h":1123661954.0456705093,"l":1114401631.8294656277,"c":1120170512.2484571934,"v":236457.8320929542,"t":1727172000}
+{"o":1120170512.2484571934,"h":1133740394.4932136536,"l":1114443877.0528473854,"c":1121453418.9402215481,"v":251792.8768569092,"t":1727175600}
+{"o":1121453418.9402215481,"h":1135608034.4567425251,"l":1121336454.9932866096,"c":1128103942.8218617439,"v":300187.1532608921,"t":1727179200}
+{"o":1128103942.8218617439,"h":1137177544.6332523823,"l":1125348769.8774924278,"c":1128739275.0766012669,"v":331132.1228917178,"t":1727182800}
+{"o":1128739275.0766012669,"h":1129329370.1903941631,"l":1104168367.6115961075,"c":1115917742.5265409946,"v":611400.8198724489,"t":1727186400}
+{"o":1115917742.5265409946,"h":1144885866.971788168,"l":1109724633.2224743366,"c":1139625450.8108208179,"v":307901.5749461979,"t":1727190000}
+{"o":1139625450.8108208179,"h":1148671469.1443603039,"l":1138373508.7270488739,"c":1147152507.8477332592,"v":336565.217925279,"t":1727193600}
+{"o":1147152507.8477332592,"h":1162713370.5308861732,"l":1146041536.0044782162,"c":1154688860.3600165844,"v":459107.3702044719,"t":1727197200}
+{"o":1154688860.3600165844,"h":1158115607.5047957897,"l":1148040316.3313028812,"c":1152221806.3242704868,"v":342956.9671248409,"t":1727200800}
+{"o":1152221806.3242704868,"h":1169996460.3457992077,"l":1148992744.192384243,"c":1162914404.469807148,"v":342494.6980122506,"t":1727204400}
+{"o":1162914404.469807148,"h":1172605863.0417244434,"l":1160074069.0858998299,"c":1163244184.4723989964,"v":505433.0559417877,"t":1727208000}
+{"o":1163244184.4723989964,"h":1166722341.3026087284,"l":1115886120.2608449459,"c":1120536177.5880651474,"v":296826.1472093279,"t":1727211600}
+{"o":1120536177.5880651474,"h":1163081661.2113275528,"l":1120536177.5880651474,"c":1158614818.9431607723,"v":560068.3150329224,"t":1727215200}
+{"o":1158614818.9431607723,"h":1162205669.0503354073,"l":1137557534.8758966923,"c":1142486230.6693513393,"v":403159.2187412931,"t":1727218800}
+{"o":1142486230.6693513393,"h":1177156534.7558379173,"l":1134756422.4620594978,"c":1164190771.1009979248,"v":332833.4641598823,"t":1727222400}
+{"o":1164190771.1009979248,"h":1179039837.5949463844,"l":1134827051.7879424095,"c":1140056260.1971495152,"v":360529.8594213178,"t":1727226000}
+{"o":1140056260.1971495152,"h":1141798748.5452325344,"l":1132597303.6616749763,"c":1132993238.995521307,"v":328932.2592096272,"t":1727229600}
+{"o":1132993238.995521307,"h":1139800660.2489309311,"l":1129367565.3481786251,"c":1136525496.6630020142,"v":282089.2439832627,"t":1727233200}
+{"o":1136525496.6630020142,"h":1152015868.1994976997,"l":1126003256.6945357323,"c":1137243358.5264258385,"v":364806.6307171692,"t":1727236800}
+{"o":1137243358.5264258385,"h":1142325511.145648241,"l":1133931701.8662467003,"c":1134511655.9395601749,"v":304930.3226918795,"t":1727240400}
+{"o":1134511655.9395601749,"h":1136261123.0012700558,"l":1128084997.9306166172,"c":1130513175.6531794071,"v":326577.2737712038,"t":1727244000}
+{"o":1130513175.6531794071,"h":1132384091.4714365005,"l":1122456205.5341668129,"c":1130480591.2011871338,"v":303468.5614179493,"t":1727247600}
+{"o":1130480591.2011871338,"h":1135377809.6031405926,"l":1129714334.9185829163,"c":1134434931.7940032482,"v":263801.3760315498,"t":1727251200}
+{"o":1134434931.7940032482,"h":1137034357.8206341267,"l":1130612207.0560610294,"c":1131238197.3593249321,"v":234251.6133456321,"t":1727254800}
+{"o":1131238197.3593249321,"h":1135805298.6224052906,"l":1128056215.2976813316,"c":1132590027.4993376732,"v":304612.00625471,"t":1727258400}
+{"o":1132590027.4993376732,"h":1139883167.032456398,"l":1131645532.7912464142,"c":1139662927.1920268536,"v":271355.967916473,"t":1727262000}
+{"o":1139662927.1920268536,"h":1163249955.9564237595,"l":1126537429.8798983097,"c":1127177587.6676437855,"v":273738.1447116752,"t":1727265600}
+{"o":1127177587.6676437855,"h":1134581743.6531531811,"l":1124552126.7261152267,"c":1132526018.9762222767,"v":374773.8168404454,"t":1727269200}
+{"o":1132526018.9762222767,"h":1155718239.2853741646,"l":1131563241.0512328148,"c":1154706509.4474065304,"v":717502.1836413302,"t":1727272800}
+{"o":1154706509.4474065304,"h":1163725548.9729940891,"l":1143706815.8571624756,"c":1144323803.7443196774,"v":510573.0065744256,"t":1727276400}
+{"o":1144323803.7443196774,"h":1156116927.3890380859,"l":1143014944.6212086678,"c":1152655819.3232553005,"v":542435.6046440329,"t":1727280000}
+{"o":1152655819.3232553005,"h":1154239725.3644118309,"l":1132511312.9777700901,"c":1136766220.1171529293,"v":485257.4523724749,"t":1727283600}
+{"o":1136766220.1171529293,"h":1145534397.6540834904,"l":1135363444.7361223698,"c":1145318014.3403024673,"v":366620.6997161565,"t":1727287200}
+{"o":1145318014.3403024673,"h":1150125009.0227236748,"l":1140310461.909519434,"c":1141003439.8371450901,"v":385071.1675136241,"t":1727290800}
+{"o":1141003439.8371450901,"h":1148043187.5374259949,"l":1141003439.8371450901,"c":1143189129.2440242767,"v":396949.5185274665,"t":1727294400}
+{"o":1143189129.2440242767,"h":1144094797.3338992596,"l":1136934981.9803938866,"c":1137949073.3871011734,"v":357448.4795260096,"t":1727298000}
+{"o":1137949073.3871011734,"h":1153514581.6445400715,"l":1129519251.8345496655,"c":1149212117.4658563137,"v":428967.6340359729,"t":1727301600}
+{"o":1149212117.4658563137,"h":1149631642.5346574783,"l":1134671317.3772301674,"c":1139751454.2908904552,"v":447676.321911485,"t":1727305200}
+{"o":1139751454.2908904552,"h":1145294099.5115420818,"l":1128611629.0199854374,"c":1134562951.96149683,"v":436162.7863057586,"t":1727308800}
+{"o":1134562951.96149683,"h":1143392740.036588192,"l":1131788038.890816927,"c":1143007117.9216208458,"v":416691.1386899637,"t":1727312400}
+{"o":1143007117.9216208458,"h":1160005608.2515001297,"l":1141812874.7167780399,"c":1159693944.9437179565,"v":453283.1583278814,"t":1727316000}
+{"o":1159693944.9437179565,"h":1162203624.0391843319,"l":1155643449.5429885387,"c":1159283091.2267296314,"v":361433.2154321672,"t":1727319600}
+{"o":1159283091.2267296314,"h":1161167470.0573589802,"l":1155240299.2676281929,"c":1157940975.4203679562,"v":305016.0432821899,"t":1727323200}
+{"o":1157940975.4203679562,"h":1168035443.9119431973,"l":1148782366.6448380947,"c":1157695989.1932809353,"v":372611.2055867286,"t":1727326800}
+{"o":1157695989.1932809353,"h":1167635049.9297950268,"l":1156831010.5754511356,"c":1162659431.5483782291,"v":427462.8452844884,"t":1727330400}
+{"o":1162659431.5483782291,"h":1172498688.7468693256,"l":1161770791.4288642406,"c":1171324813.308590889,"v":356378.7380649479,"t":1727334000}
+{"o":1171324813.308590889,"h":1173029255.341483593,"l":1163841729.4315493107,"c":1164914519.5648231506,"v":339118.0453943858,"t":1727337600}
+{"o":1164914519.5648231506,"h":1169036230.6591556072,"l":1161591644.4818928242,"c":1163322077.4906237125,"v":314386.569863423,"t":1727341200}
+{"o":1163322077.4906237125,"h":1183740229.0366275311,"l":1114686031.0532407761,"c":1130502624.8864200115,"v":375760.664113697,"t":1727344800}
+{"o":1130502624.8864200115,"h":1133384538.196144104,"l":1112080028.7081546783,"c":1117994423.3344421387,"v":382495.816693144,"t":1727348400}
+{"o":1117994423.3344421387,"h":1139062209.5559864044,"l":1108209062.7798352242,"c":1111057916.5757186413,"v":386225.8382016562,"t":1727352000}
+{"o":1111057916.5757186413,"h":1149697916.84735322,"l":1104031505.8411026001,"c":1144483279.002122879,"v":492452.2346562902,"t":1727355600}
+{"o":1144483279.002122879,"h":1172395630.4504299164,"l":1143814296.6802792549,"c":1154448142.4607512951,"v":863570.7516838586,"t":1727359200}
+{"o":1154448142.4607512951,"h":1189355121.0065250397,"l":1151408477.3076035976,"c":1182679813.878692627,"v":863162.8727609646,"t":1727362800}
+{"o":1182679813.878692627,"h":1191623893.7577345371,"l":1146962664.9827697277,"c":1147229911.1079413891,"v":689253.0247007236,"t":1727366400}
+{"o":1147229911.1079413891,"h":1155855843.134734869,"l":1098861257.2616665363,"c":1139834554.1417307854,"v":597723.5188509558,"t":1727370000}
+{"o":1139834554.1417307854,"h":1232049189.0961105824,"l":927789511.7246938944,"c":1187176795.6587498188,"v":474596.8015886923,"t":1727373600}
+{"o":1187176795.6587498188,"h":1192033405.798666954,"l":1178040621.1047780514,"c":1181157838.5007917881,"v":390281.0335720592,"t":1727377200}
+{"o":1181157838.5007917881,"h":1185247276.6823732853,"l":1172709360.2277741432,"c":1173872595.7258877754,"v":589705.9720006778,"t":1727380800}
+{"o":1173872595.7258877754,"h":1184278497.0706732273,"l":1173107235.7418501377,"c":1180821508.9085769653,"v":447016.7216174508,"t":1727384400}
+{"o":1180821508.9085769653,"h":1187756195.77429533,"l":1180122974.7319152355,"c":1187302847.1138925552,"v":404425.2945591059,"t":1727388000}
+{"o":1187302847.1138925552,"h":1187404963.1380910873,"l":1169376419.7960011959,"c":1181211987.7579903603,"v":417931.029833481,"t":1727391600}
+{"o":1181211987.7579903603,"h":1187890699.527513504,"l":1150942216.3353214264,"c":1185980703.732544899,"v":488065.6221299553,"t":1727395200}
+{"o":1185980703.732544899,"h":1186064324.446814537,"l":1100195218.3856990337,"c":1104576609.1668715477,"v":420164.5671344475,"t":1727398800}
+{"o":1104576609.1668715477,"h":1107397773.8469049931,"l":1096750421.3335762024,"c":1098959856.4227359295,"v":423399.234795135,"t":1727402400}
+{"o":1098959856.4227359295,"h":1110168715.8506379128,"l":1097201016.2932267189,"c":1109594979.716438055,"v":540126.4966041475,"t":1727406000}
+{"o":1109594979.716438055,"h":1120407166.5735223293,"l":1108948472.0288012028,"c":1117907003.8228144646,"v":496662.8737945142,"t":1727409600}
+{"o":1117907003.8228144646,"h":1121986989.4135267735,"l":1112774736.1120288372,"c":1120978394.7449440956,"v":467875.1042523632,"t":1727413200}
+{"o":1120978394.7449440956,"h":1136899977.8613073826,"l":1120066128.6280660629,"c":1128397527.5042645931,"v":590546.628551217,"t":1727416800}
+{"o":1128397527.5042645931,"h":1138904644.2108061314,"l":1100233653.0997266769,"c":1112003740.1046595573,"v":451743.0178053748,"t":1727420400}
+{"o":1112003740.1046595573,"h":1127378722.5274128914,"l":1102544520.2228324413,"c":1122662019.5566637516,"v":518231.5873607571,"t":1727424000}
+{"o":1122662019.5566637516,"h":1129599409.748111248,"l":1098494389.0437750816,"c":1100753340.9267773628,"v":500755.213328662,"t":1727427600}
+{"o":1100753340.9267773628,"h":1107535242.1867830753,"l":1071811688.4735740423,"c":1072157047.9309366941,"v":465344.577410055,"t":1727431200}
+{"o":1072157047.9309366941,"h":1076754757.3176367283,"l":1046008852.0927877426,"c":1048811370.0103211403,"v":390180.9828505581,"t":1727434800}
+{"o":1048811370.0103211403,"h":1059168829.8781493902,"l":1024423281.9866598845,"c":1047732627.9856683016,"v":544726.1871329282,"t":1727438400}
+{"o":1047732627.9856683016,"h":1056229930.572983861,"l":1018724199.4392037392,"c":1053577798.2466067076,"v":556243.4643775661,"t":1727442000}
+{"o":1053577798.2466067076,"h":1080765559.9351127148,"l":968079875.5699682236,"c":990625282.4793268442,"v":1026316.7560613914,"t":1727445600}
+{"o":990625282.4793268442,"h":1021994607.9021785259,"l":984562660.8240529299,"c":996180965.4672471285,"v":917019.1723374588,"t":1727449200}
+{"o":996180965.4672471285,"h":1008206447.1259242296,"l":989156597.0267424583,"c":1005244698.0583449602,"v":816525.3762647415,"t":1727452800}
+{"o":1005244698.0583449602,"h":1030779487.3328596354,"l":990780430.0386645794,"c":1020705771.0640305281,"v":683233.4471152714,"t":1727456400}
+{"o":1020705771.0640305281,"h":1024609148.0546323061,"l":1015725171.9399459362,"c":1024502642.9078499079,"v":559202.8754324021,"t":1727460000}
+{"o":1024502642.9078499079,"h":1026720419.4131907225,"l":1016395876.6237584352,"c":1018834396.6871218681,"v":539234.3791280625,"t":1727463600}
+{"o":1018834396.6871218681,"h":1031850708.1229358912,"l":1007242362.8320081234,"c":1012484464.9236543179,"v":491385.3791924582,"t":1727467200}
+{"o":1012484464.9236543179,"h":1015484080.1253266335,"l":1008828355.2577619553,"c":1011090821.6672585011,"v":446361.6912742486,"t":1727470800}
+{"o":1011090821.6672585011,"h":1015149742.8593426943,"l":1006918870.0332882404,"c":1010770010.9692019224,"v":446330.0268570545,"t":1727474400}
+{"o":1010770010.9692019224,"h":1036645380.2334573269,"l":1006841787.1206952333,"c":1032589087.3401806355,"v":368065.8505713277,"t":1727478000}
+{"o":1032589087.3401806355,"h":1036711778.3511599302,"l":1008137462.8381836414,"c":1011891105.3391131163,"v":362496.386714917,"t":1727481600}
+{"o":1011891105.3391131163,"h":1015269866.3232306242,"l":1009075355.1109185219,"c":1015075861.2359466553,"v":401722.6366860103,"t":1727485200}
+{"o":1015075861.2359466553,"h":1020715225.926287055,"l":1012084305.4183114767,"c":1015618223.7242673635,"v":493540.9856251774,"t":1727488800}
+{"o":1015618223.7242673635,"h":1019109536.2944651842,"l":1007085365.6100944281,"c":1010235483.7057467699,"v":443593.4983954348,"t":1727492400}
+{"o":1010235483.7057467699,"h":1069126346.1724441051,"l":1006115199.6827328205,"c":1060097886.483626008,"v":321951.8935981558,"t":1727496000}
+{"o":1060097886.483626008,"h":1087161399.0521020889,"l":1054687533.6715557575,"c":1060000151.7185902596,"v":324502.6814542782,"t":1727499600}
+{"o":1060000151.7185902596,"h":1061141023.5377867222,"l":1050358726.3324420452,"c":1051746937.1635738611,"v":370137.5684801338,"t":1727503200}
+{"o":1051746937.1635738611,"h":1054760614.1895513535,"l":1048659239.8129068613,"c":1051246523.6180212498,"v":340011.1412627475,"t":1727506800}
+{"o":1051246523.6180212498,"h":1052138439.8110638857,"l":1044118672.9185597897,"c":1044710024.9298152924,"v":463339.0928907052,"t":1727510400}
+{"o":1044710024.9298152924,"h":1054799725.619867444,"l":1042420473.3260825872,"c":1054386646.5972790718,"v":430128.000278142,"t":1727514000}
+{"o":1054386646.5972790718,"h":1059520784.6785054207,"l":1052290809.7237819433,"c":1058845812.0734161139,"v":393698.6311983294,"t":1727517600}
+{"o":1058845812.0734161139,"h":1059740219.1835093498,"l":1052874891.4366087914,"c":1055977552.0724698305,"v":454395.6727607796,"t":1727521200}
+{"o":1055977552.0724698305,"h":1057252963.5148135424,"l":1051362528.7773772478,"c":1055606762.725638628,"v":426530.7361193915,"t":1727524800}
+{"o":1055606762.725638628,"h":1119960275.0623364449,"l":1050274269.9611587524,"c":1106681075.2020339966,"v":360270.4995033076,"t":1727528400}
+{"o":1106681075.2020339966,"h":1128402500.6778542995,"l":1106621370.1902918816,"c":1127116549.4439179897,"v":442781.5378341247,"t":1727532000}
+{"o":1127116549.4439179897,"h":1127601814.0417280197,"l":1096950536.6118910313,"c":1103789912.4633865356,"v":387781.3405847884,"t":1727535600}
+{"o":1103789912.4633865356,"h":1106341048.614408493,"l":1100126769.7934710979,"c":1102063644.99518466,"v":464346.8016902477,"t":1727539200}
+{"o":1102063644.99518466,"h":1107695386.0339140892,"l":1101083661.066940546,"c":1103316389.6327955723,"v":437607.6712286535,"t":1727542800}
+{"o":1103316389.6327955723,"h":1117881292.8851287365,"l":1095131034.1134910583,"c":1113338280.060104847,"v":397069.37788292,"t":1727546400}
+{"o":1113338280.060104847,"h":1116091252.2161626816,"l":1112508259.9506087303,"c":1114008032.157515049,"v":381474.481415576,"t":1727550000}
+{"o":1114008032.157515049,"h":1126010899.9385819435,"l":1111896953.7186851501,"c":1121865762.7951536179,"v":329432.2359094072,"t":1727553600}
+{"o":1121865762.7951536179,"h":1123555784.4531946182,"l":1102249313.14356637,"c":1112054281.872317791,"v":433629.7737538541,"t":1727557200}
+{"o":1112054281.872317791,"h":1114239476.4001278877,"l":1108733632.2061383724,"c":1112366544.9683806896,"v":312082.3434097695,"t":1727560800}
+{"o":1112366544.9683806896,"h":1114144169.7703158855,"l":1100197440.2277407646,"c":1104444070.237298727,"v":311399.8665866589,"t":1727564400}
+{"o":1104444070.237298727,"h":1129499665.4822359085,"l":1100742829.2058298588,"c":1122949311.1047213078,"v":486807.1260078779,"t":1727568000}
+{"o":1122949311.1047213078,"h":1132056038.6640572548,"l":1102906590.9869167805,"c":1111812069.082205534,"v":430595.9354766253,"t":1727571600}
+{"o":1111812069.082205534,"h":1117402066.119903326,"l":1109766459.0820093155,"c":1109897462.5039768219,"v":541270.0314680696,"t":1727575200}
+{"o":1109897462.5039768219,"h":1112021066.1939134598,"l":1098197198.6561334133,"c":1103928204.2218739986,"v":426408.3754768512,"t":1727578800}
+{"o":1103928204.2218739986,"h":1110784302.4599056244,"l":1097040991.2671990395,"c":1105904821.4868154526,"v":348642.0006131475,"t":1727582400}
+{"o":1105904821.4868154526,"h":1112266232.8456325531,"l":1097149332.6519117355,"c":1097149332.6519117355,"v":364870.7562602127,"t":1727586000}
+{"o":1097149332.6519117355,"h":1099359546.7438666821,"l":1090156018.0418550968,"c":1091784006.6007959843,"v":389088.8385446587,"t":1727589600}
+{"o":1091784006.6007959843,"h":1094933397.0295767784,"l":1089029412.8144414425,"c":1091658995.6668117046,"v":406977.4780127114,"t":1727593200}
+{"o":1091658995.6668117046,"h":1099094835.76065135,"l":1089073394.5539824963,"c":1095064157.2264847755,"v":385839.9023754366,"t":1727596800}
+{"o":1095064157.2264847755,"h":1100028306.9835789204,"l":1094638484.3093850613,"c":1096408652.8254523277,"v":317595.2942413024,"t":1727600400}
+{"o":1096408652.8254523277,"h":1097699283.1702299118,"l":1083882515.5516791344,"c":1096545908.6693849564,"v":356524.442312691,"t":1727604000}
+{"o":1096545908.6693849564,"h":1101606710.7947402,"l":1095695227.1295185089,"c":1100469520.9697084427,"v":359366.6750391627,"t":1727607600}
+{"o":1100469520.9697084427,"h":1104332622.7535364628,"l":1096196613.7727715969,"c":1096830618.1254434586,"v":463591.3210052581,"t":1727611200}
+{"o":1096830618.1254434586,"h":1106401019.217189312,"l":1092315028.299652338,"c":1104678787.0045592785,"v":518920.822529764,"t":1727614800}
+{"o":1104678787.0045592785,"h":1105951076.951687336,"l":1100101792.0840158463,"c":1101496560.1203467846,"v":499836.0001109272,"t":1727618400}
+{"o":1101496560.1203467846,"h":1132292718.7002980709,"l":1098022592.2171955109,"c":1130561359.0726766586,"v":551397.5368138253,"t":1727622000}
+{"o":1130561359.0726766586,"h":1132041398.2556452751,"l":1126157686.3080663681,"c":1131570697.2422573566,"v":462901.8065148604,"t":1727625600}
+{"o":1131570697.2422573566,"h":1137065051.5444629192,"l":1104812908.7240600586,"c":1107340644.434637785,"v":405527.9168561244,"t":1727629200}
+{"o":1107340644.434637785,"h":1111648464.8244276047,"l":1106709637.7591090202,"c":1109321094.7778708935,"v":353952.6382138729,"t":1727632800}
+{"o":1109321094.7778708935,"h":1121394022.9010341167,"l":1107405069.8020391464,"c":1117850095.6549260616,"v":384952.566208203,"t":1727636400}
+{"o":1117850095.6549260616,"h":1158669452.883204937,"l":1073462630.8564380407,"c":1132929702.5070028305,"v":635872.3915282675,"t":1727640000}
+{"o":1132929702.5070028305,"h":1143708334.0903446674,"l":1127806267.5404746532,"c":1131875570.3834917545,"v":500948.0072878716,"t":1727643600}
+{"o":1131875570.3834917545,"h":1167851353.6005077362,"l":1120502312.6145067215,"c":1141632143.5629746914,"v":457613.9592861627,"t":1727647200}
+{"o":1141632143.5629746914,"h":1182172626.1639170647,"l":1133165113.7188313007,"c":1176217308.9568483829,"v":398077.4883124625,"t":1727650800}
+{"o":1176217308.9568483829,"h":1180514609.0289237499,"l":1162841140.2253472805,"c":1177840220.3981349468,"v":578814.3251165543,"t":1727654400}
+{"o":1177840220.3981349468,"h":1185906130.7413914204,"l":1165748326.1879606247,"c":1167153410.1745882034,"v":555417.9676285703,"t":1727658000}
+{"o":1167153410.1745882034,"h":1171126241.1150801182,"l":1157369053.5192990303,"c":1158060334.7497501373,"v":565650.1845056691,"t":1727661600}
+{"o":1158060334.7497501373,"h":1164673940.0589530468,"l":1152309689.6904535294,"c":1158974250.7850050926,"v":480939.2706666883,"t":1727665200}
+{"o":1158974250.7850050926,"h":1159219240.1276593208,"l":1149456215.3026959896,"c":1155097021.9509818554,"v":328238.5553641362,"t":1727668800}
+{"o":1155097021.9509818554,"h":1162448905.4971518517,"l":1135467682.8047015667,"c":1144052952.4582402706,"v":305213.1170022044,"t":1727672400}
+{"o":1144052952.4582402706,"h":1159045162.1246466637,"l":1140701394.088868618,"c":1151296444.6891591549,"v":374941.7206056006,"t":1727676000}
+{"o":1151296444.6891591549,"h":1160932558.57254529,"l":1147096865.4322443008,"c":1149960800.7498829365,"v":336059.6738761549,"t":1727679600}
+{"o":1149960800.7498829365,"h":1150559341.6697494984,"l":1127820296.348533392,"c":1131075664.0581867695,"v":346586.7285131267,"t":1727683200}
+{"o":1131075664.0581867695,"h":1179521598.7099523544,"l":1116265845.6915903091,"c":1164054264.6589884758,"v":481639.3072113661,"t":1727686800}
+{"o":1164054264.6589884758,"h":1167259694.7629930973,"l":1154915297.4480037689,"c":1163279477.2001786232,"v":412116.5298431618,"t":1727690400}
+{"o":1163279477.2001786232,"h":1173316870.1937129498,"l":1136581755.6993994713,"c":1166785410.6665782928,"v":387605.6719185915,"t":1727694000}
+{"o":1166785410.6665782928,"h":1176506448.0067820549,"l":1155803572.9906942844,"c":1169900356.6192154884,"v":395319.9612875561,"t":1727697600}
+{"o":1169900356.6192154884,"h":1174447706.4313836098,"l":1156754382.6400847435,"c":1159718969.3810889721,"v":636306.7237160499,"t":1727701200}
+{"o":1159718969.3810889721,"h":1164012797.5658490658,"l":1152034134.1514673233,"c":1157203375.3480393887,"v":554285.2388406061,"t":1727704800}
+{"o":1157203375.3480393887,"h":1163309711.9006507397,"l":1116061572.062097311,"c":1143014301.9619693756,"v":502754.0471316053,"t":1727708400}
+{"o":1143014301.9619693756,"h":1150201379.9152812958,"l":1142095798.6814208031,"c":1147405081.1804924011,"v":475226.8089392565,"t":1727712000}
+{"o":1147405081.1804924011,"h":1161472096.5346910954,"l":1143167837.6537144184,"c":1161319365.4165549278,"v":468607.0960985288,"t":1727715600}
+{"o":1161319365.4165549278,"h":1161978990.9083428383,"l":1148969471.9548597336,"c":1156022046.9740447998,"v":520594.6052631464,"t":1727719200}
+{"o":1156022046.9740447998,"h":1159117411.7684226036,"l":1149836472.0790688992,"c":1156971773.9028747082,"v":539672.574611697,"t":1727722800}
+{"o":1156971773.9028747082,"h":1170896982.2385513783,"l":1155968438.443321228,"c":1169622222.0070815086,"v":633525.5007414937,"t":1727726400}
+{"o":1169622222.0070815086,"h":1171269681.9308917522,"l":1161867577.3213381767,"c":1162477908.9740917683,"v":379428.2187929278,"t":1727730000}
+{"o":1162477908.9740917683,"h":1165280723.5290617943,"l":1152360414.6819572449,"c":1152826797.5753691196,"v":422895.4105244309,"t":1727733600}
+{"o":1152826797.5753691196,"h":1153318566.8241212368,"l":1096691102.9707121849,"c":1118131803.6666922569,"v":528167.3952265327,"t":1727737200}
+{"o":1118131803.6666922569,"h":1130910362.099694252,"l":1110409305.9349427223,"c":1129919475.0975620747,"v":536167.7442532872,"t":1727740800}
+{"o":1129919475.0975620747,"h":1133879877.2153520584,"l":1126379997.9902729988,"c":1129101273.5718612671,"v":529461.657493513,"t":1727744400}
+{"o":1129101273.5718612671,"h":1129112448.9890081882,"l":1116419912.184581995,"c":1122777345.177932024,"v":402861.6941784842,"t":1727748000}
+{"o":1122777345.177932024,"h":1132945769.3112185001,"l":1110048921.6149501801,"c":1120271737.6801068783,"v":389385.4652557246,"t":1727751600}
+{"o":1120271737.6801068783,"h":1126250977.141256094,"l":1117879714.3978273869,"c":1124299114.3828456402,"v":444073.0093560931,"t":1727755200}
+{"o":1124299114.3828456402,"h":1125109726.064627409,"l":1117288493.7982606888,"c":1120169881.4932956696,"v":368240.9771929931,"t":1727758800}
+{"o":1120169881.4932956696,"h":1132386684.8429074287,"l":1107293624.2916579247,"c":1117406230.1593677998,"v":330893.1804740007,"t":1727762400}
+{"o":1117406230.1593677998,"h":1118203886.4444336891,"l":1112779412.94592309,"c":1117333372.9781420231,"v":348951.8450007353,"t":1727766000}
+{"o":1117333372.9781420231,"h":1118653930.318025589,"l":1111437895.4616167545,"c":1114474992.4173002243,"v":408311.7558463929,"t":1727769600}
+{"o":1114474992.4173002243,"h":1121311796.4163997173,"l":1112955484.4734220505,"c":1116947985.0181953907,"v":372288.7135459057,"t":1727773200}
+{"o":1116947985.0181953907,"h":1121285889.3125693798,"l":1115333051.075646162,"c":1119507671.8460521698,"v":401571.0077357867,"t":1727776800}
+{"o":1119507671.8460521698,"h":1126773961.196962595,"l":1114575267.5483064651,"c":1120730019.9416804314,"v":330374.755406257,"t":1727780400}
+{"o":1120730019.9416804314,"h":1124220590.6694509983,"l":1115698482.7669935226,"c":1117676364.9575009346,"v":369488.0302362024,"t":1727784000}
+{"o":1117676364.9575009346,"h":1148256545.2280762196,"l":1091441793.3433926105,"c":1129653727.5021226406,"v":732685.4952683776,"t":1727787600}
+{"o":1129653727.5021226406,"h":1144247090.6136937141,"l":1101581941.9328234196,"c":1116856010.2757763863,"v":941298.8209568652,"t":1727791200}
+{"o":1116856010.2757763863,"h":1118399188.0113580227,"l":1059612249.5259754658,"c":1108134351.7185795307,"v":1285415.8956177647,"t":1727794800}
+{"o":1108134351.7185795307,"h":1161039908.8183264732,"l":1085181090.2057802677,"c":1132519550.9015579224,"v":900274.2028306088,"t":1727798400}
+{"o":1132519550.9015579224,"h":1157700775.519313097,"l":1088027317.9742395878,"c":1151265484.8041100502,"v":1408067.8406910608,"t":1727802000}
+{"o":1151265484.8041100502,"h":1165889849.2340764999,"l":1115646134.3101861477,"c":1120403437.1728346348,"v":729432.4449190674,"t":1727805600}
+{"o":1120403437.1728346348,"h":1165124237.0190956593,"l":1104214762.9578275681,"c":1146666742.421628952,"v":560839.8255457068,"t":1727809200}
+{"o":1146666742.421628952,"h":1163160859.7625374794,"l":1121869885.7669677734,"c":1156986950.4646074772,"v":1013849.0764805265,"t":1727812800}
+{"o":1156986950.4646074772,"h":1167104081.2712697983,"l":1149232580.6722192764,"c":1165836472.5708229542,"v":523088.4564037903,"t":1727816400}
+{"o":1165836472.5708229542,"h":1165836472.5708229542,"l":1146489712.0158917904,"c":1153150720.2816486359,"v":420851.5969294764,"t":1727820000}
+{"o":1153150720.2816486359,"h":1159375562.2535030842,"l":1148630098.2703483105,"c":1156585061.3761227131,"v":425233.2074882905,"t":1727823600}
+{"o":1156585061.3761227131,"h":1160134080.9945011139,"l":1143113820.399118185,"c":1152085619.7456142902,"v":507444.1722121454,"t":1727827200}
+{"o":1152085619.7456142902,"h":1166169205.9501364231,"l":1126720947.5655033588,"c":1142908012.4886167049,"v":512993.819757227,"t":1727830800}
+{"o":1142908012.4886167049,"h":1152619253.7144970894,"l":1139392003.8116233349,"c":1152091128.5851831436,"v":410709.8955219059,"t":1727834400}
+{"o":1152091128.5851831436,"h":1157513776.1277918816,"l":1149816944.8796162605,"c":1151071231.6103467941,"v":389414.0505393405,"t":1727838000}
+{"o":1151071231.6103467941,"h":1151297009.8016302586,"l":1145367107.1570386887,"c":1146619605.5504963398,"v":344584.8047211455,"t":1727841600}
+{"o":1146619605.5504963398,"h":1150529877.8166503906,"l":1143227767.2887423038,"c":1146927762.6921482086,"v":379461.6558907918,"t":1727845200}
+{"o":1146927762.6921482086,"h":1167895389.4750978947,"l":1144105542.0995714664,"c":1160075754.7388100624,"v":492432.7707097748,"t":1727848800}
+{"o":1160075754.7388100624,"h":1163203325.7104775906,"l":1154583313.0168907642,"c":1155534985.1392366886,"v":409098.396324633,"t":1727852400}
+{"o":1155534985.1392366886,"h":1161152333.79641819,"l":1150897258.2795112133,"c":1157886390.4280471802,"v":423584.8590046134,"t":1727856000}
+{"o":1157886390.4280471802,"h":1161310105.6401584148,"l":1139792189.8065671921,"c":1144511720.137157917,"v":531768.7779774304,"t":1727859600}
+{"o":1144511720.137157917,"h":1154171638.9186878204,"l":1141806586.1329441071,"c":1142690866.7487967014,"v":464297.9186635615,"t":1727863200}
+{"o":1142690866.7487967014,"h":1149669086.8555972576,"l":1137728836.0350272655,"c":1145073544.7946352959,"v":480109.8627552761,"t":1727866800}
+{"o":1145073544.7946352959,"h":1145798880.548034668,"l":1125774895.9908416271,"c":1128359323.0078306198,"v":588582.8454799355,"t":1727870400}
+{"o":1128359323.0078306198,"h":1146497040.409113884,"l":1118827425.7149982452,"c":1144081420.7961702347,"v":677367.1635594112,"t":1727874000}
+{"o":1144081420.7961702347,"h":1179216220.5302937031,"l":1137766442.1508567333,"c":1165661067.6807284355,"v":818027.0286816261,"t":1727877600}
+{"o":1165661067.6807284355,"h":1185054419.5950827599,"l":1165002086.2540378571,"c":1183748514.7063548565,"v":681595.9668469803,"t":1727881200}
+{"o":1183748514.7063548565,"h":1190864789.882652998,"l":1171025934.1827394962,"c":1171866585.4298071861,"v":873207.7912906524,"t":1727884800}
+{"o":1171866585.4298071861,"h":1174269598.9438455105,"l":1161819480.7842125893,"c":1168927814.0036830902,"v":887540.380510751,"t":1727888400}
+{"o":1168927814.0036830902,"h":1170100884.1298940182,"l":1140176055.6091866493,"c":1141349289.2453684807,"v":888198.1170414262,"t":1727892000}
+{"o":1141349289.2453684807,"h":1169710769.1360135078,"l":1090958060.1740772724,"c":1146245735.8916888237,"v":1194061.5349552198,"t":1727895600}
+{"o":1146245735.8916888237,"h":1158985932.2828505039,"l":1117664767.7219529152,"c":1135666200.4993886948,"v":778767.3189685113,"t":1727899200}
+{"o":1135666200.4993886948,"h":1140899166.4814884663,"l":1126768416.8989961147,"c":1135111624.9615359306,"v":455207.3733943683,"t":1727902800}
+{"o":1135111624.9615359306,"h":1141519686.7701351643,"l":1123921840.9025661945,"c":1141519686.7701351643,"v":449652.4366359647,"t":1727906400}
+{"o":1141519686.7701351643,"h":1142488793.5791652203,"l":1130294859.2133893967,"c":1130447848.0781991482,"v":338701.7764595553,"t":1727910000}
+{"o":1130447848.0781991482,"h":1140313920.1754369736,"l":1118356566.680280447,"c":1134483757.090998888,"v":648783.0906135367,"t":1727913600}
+{"o":1134483757.090998888,"h":1146206602.9876158237,"l":1133848167.3836092949,"c":1140279027.2452728748,"v":509160.4704588836,"t":1727917200}
+{"o":1140279027.2452728748,"h":1148303858.3710432053,"l":1137581149.0606296062,"c":1145057994.6006178856,"v":417121.9906785153,"t":1727920800}
+{"o":1145057994.6006178856,"h":1152741041.7916371822,"l":1142053272.9837801456,"c":1151870354.7178421021,"v":388890.3091377213,"t":1727924400}
+{"o":1151870354.7178421021,"h":1151991667.3353414536,"l":1139533097.362098217,"c":1141560768.3249204159,"v":340688.2525948017,"t":1727928000}
+{"o":1141560768.3249204159,"h":1148770746.4478917122,"l":1132739718.5228953362,"c":1140135102.2588577271,"v":413149.3359636313,"t":1727931600}
+{"o":1140135102.2588577271,"h":1147727322.2734427452,"l":1137930147.1928164959,"c":1143315438.7290718555,"v":373979.461261179,"t":1727935200}
+{"o":1143315438.7290718555,"h":1146966240.4905321598,"l":1127943127.5306994915,"c":1128692709.9063518047,"v":504004.8862455036,"t":1727938800}
+{"o":1128692709.9063518047,"h":1146920596.8742251396,"l":1095049462.8233897686,"c":1113318731.5420157909,"v":663730.5185269745,"t":1727942400}
+{"o":1113318731.5420157909,"h":1132588454.1130433083,"l":1106552117.550350666,"c":1123313568.0772919655,"v":631235.4092442971,"t":1727946000}
+{"o":1123313568.0772919655,"h":1131193575.8706316948,"l":1108847143.9942324162,"c":1120581225.079627037,"v":399680.3719324669,"t":1727949600}
+{"o":1120581225.079627037,"h":1122862065.4375400543,"l":1109004467.8887438774,"c":1110039284.3149533272,"v":402751.9982126787,"t":1727953200}
+{"o":1110039284.3149533272,"h":1110318786.3578708172,"l":1096819009.2945599556,"c":1103190415.6048388481,"v":552610.9305192791,"t":1727956800}
+{"o":1103190415.6048388481,"h":1152146884.3797588348,"l":1089768139.6577825546,"c":1148798512.2243635654,"v":758821.1356637954,"t":1727960400}
+{"o":1148798512.2243635654,"h":1162282919.8981049061,"l":1128923443.1087934971,"c":1129751306.3159286976,"v":827069.5266078236,"t":1727964000}
+{"o":1129751306.3159286976,"h":1142566665.0143272877,"l":1115771460.1391303539,"c":1136522786.601970911,"v":867010.952267846,"t":1727967600}
+{"o":1136522786.601970911,"h":1145196385.14858675,"l":1092550114.7074494362,"c":1113357436.193059206,"v":692268.2355083632,"t":1727971200}
+{"o":1113357436.193059206,"h":1127429037.4045639038,"l":1105699510.3552443981,"c":1121691576.0455245972,"v":615598.2747506083,"t":1727974800}
+{"o":1121691576.0455245972,"h":1129419472.6640934944,"l":1114784629.2271933556,"c":1122422655.1765575409,"v":538924.4101016237,"t":1727978400}
+{"o":1122422655.1765575409,"h":1141272661.3733217716,"l":1113823369.4912068844,"c":1140834362.414721489,"v":484737.6028746059,"t":1727982000}
+{"o":1140834362.414721489,"h":1157541211.2005054951,"l":1129170652.0133521557,"c":1142981038.8445789814,"v":401428.0439501082,"t":1727985600}
+{"o":1142981038.8445789814,"h":1152311143.3538482189,"l":1135564380.3001499176,"c":1151134177.5299642086,"v":397003.9424510149,"t":1727989200}
+{"o":1151134177.5299642086,"h":1154102183.7789144516,"l":1145156708.2828512192,"c":1149805448.230230093,"v":339847.5993617777,"t":1727992800}
+{"o":1149805448.230230093,"h":1163981416.6683213711,"l":1141130518.3412981033,"c":1157620868.0727267265,"v":349430.0007283666,"t":1727996400}
+{"o":1157620868.0727267265,"h":1163117291.699154377,"l":1150869110.543885231,"c":1151883779.5713460445,"v":453646.7973700379,"t":1728000000}
+{"o":1151883779.5713460445,"h":1188808496.1288709641,"l":1144239357.4630970955,"c":1164687584.9129981995,"v":509662.1262139173,"t":1728003600}
+{"o":1164687584.9129981995,"h":1190635319.21869874,"l":1157895701.5785493851,"c":1183299559.871994257,"v":388111.9758539078,"t":1728007200}
+{"o":1183299559.871994257,"h":1190346443.1017818451,"l":1159647620.0878562927,"c":1187155421.1099846363,"v":384291.8663681787,"t":1728010800}
+{"o":1187155421.1099846363,"h":1195947681.4592158794,"l":1187155421.1099846363,"c":1190677385.2352929115,"v":318713.3248509461,"t":1728014400}
+{"o":1190677385.2352929115,"h":1206107360.7780745029,"l":1189213290.4682919979,"c":1203790484.3969407082,"v":345109.5409521184,"t":1728018000}
+{"o":1203790484.3969407082,"h":1207224314.0158989429,"l":1196162854.2617795467,"c":1197721273.3352284431,"v":413284.4012090962,"t":1728021600}
+{"o":1197721273.3352284431,"h":1208134097.2380032539,"l":1195169577.8792858124,"c":1206713443.5638697147,"v":409636.4124001809,"t":1728025200}
+{"o":1206713443.5638697147,"h":1218993731.1236665249,"l":1203394864.0363526344,"c":1210126010.202442646,"v":487015.4290694205,"t":1728028800}
+{"o":1210126010.202442646,"h":1214794463.0919213295,"l":1146468810.3971452713,"c":1148376101.9155921936,"v":414116.9821652915,"t":1728032400}
+{"o":1148376101.9155921936,"h":1152343237.2305395603,"l":1143149474.9575078487,"c":1144953353.5219368935,"v":327338.444280563,"t":1728036000}
+{"o":1144953353.5219368935,"h":1151690372.8477122784,"l":1144950521.7720427513,"c":1150718035.3197960854,"v":311051.1333786368,"t":1728039600}
+{"o":1150718035.3197960854,"h":1168664884.4738154411,"l":1143686920.1729261875,"c":1168123103.6371695995,"v":650894.7382768732,"t":1728043200}
+{"o":1168123103.6371695995,"h":1171928179.6786987782,"l":1142902765.7572319508,"c":1149273870.3494791985,"v":815278.27951327,"t":1728046800}
+{"o":1149273870.3494791985,"h":1158961873.966506958,"l":1124266777.4481837749,"c":1148044537.6069400311,"v":802691.4521997051,"t":1728050400}
+{"o":1148044537.6069400311,"h":1170038315.703289032,"l":1123729718.5930404663,"c":1145452531.1444764137,"v":686255.7637873057,"t":1728054000}
+{"o":1145452531.1444764137,"h":1166444287.1602041721,"l":1121686634.7134203911,"c":1138323470.9844932556,"v":640870.848818279,"t":1728057600}
+{"o":1138323470.9844932556,"h":1145137881.5962693691,"l":1127138388.9207057953,"c":1134912532.2995328903,"v":604918.2460296091,"t":1728061200}
+{"o":1134912532.2995328903,"h":1143470501.8685643673,"l":1131172082.8891117573,"c":1143470501.8685643673,"v":562619.327349357,"t":1728064800}
+{"o":1143470501.8685643673,"h":1148809313.2815032005,"l":1140827363.8667447567,"c":1143499604.7653181553,"v":463570.6256454465,"t":1728068400}
+{"o":1143499604.7653181553,"h":1149372035.484994173,"l":1135131178.0294215679,"c":1142322754.5969910622,"v":423340.3715001731,"t":1728072000}
+{"o":1142322754.5969910622,"h":1149030811.6937954426,"l":1138682667.1899077892,"c":1141202378.3675103188,"v":453515.9089389856,"t":1728075600}
+{"o":1141202378.3675103188,"h":1144268636.5123941898,"l":1132972053.8479003906,"c":1135988323.8936960697,"v":398964.7776112069,"t":1728079200}
+{"o":1135988323.8936960697,"h":1139990025.0680065155,"l":1131283755.749458313,"c":1138384776.3830771446,"v":322541.3203438419,"t":1728082800}
+{"o":1138384776.3830771446,"h":1144744949.6402966976,"l":1137023959.4288966656,"c":1144744786.71555233,"v":341894.4155661275,"t":1728086400}
+{"o":1144744786.71555233,"h":1144870007.85064888,"l":1135338965.4331665039,"c":1140791292.6074812412,"v":377573.1009429786,"t":1728090000}
+{"o":1140791292.6074812412,"h":1142395797.4606359005,"l":1129799575.9013848305,"c":1131663251.9372615814,"v":429211.2129855541,"t":1728093600}
+{"o":1131663251.9372615814,"h":1131889304.7389774323,"l":1126198975.4703416824,"c":1127517435.912375927,"v":517547.049101061,"t":1728097200}
+{"o":1127517435.912375927,"h":1134728459.4055621624,"l":1120709284.5704202652,"c":1131184178.2725896835,"v":497016.3422640046,"t":1728100800}
+{"o":1131184178.2725896835,"h":1169458600.7542867661,"l":1130911103.1085538864,"c":1164324840.0686950684,"v":499400.0087463368,"t":1728104400}
+{"o":1164324840.0686950684,"h":1171602361.1317293644,"l":1159554789.5297999382,"c":1170256731.2295145988,"v":430280.6237597153,"t":1728108000}
+{"o":1170256731.2295145988,"h":1172429395.8974065781,"l":1152405912.9922330379,"c":1155659097.6978416443,"v":388379.9809921207,"t":1728111600}
+{"o":1155659097.6978416443,"h":1164501758.9146347046,"l":1154674346.61855793,"c":1160474397.6687865257,"v":394044.9922847049,"t":1728115200}
+{"o":1160474397.6687865257,"h":1168547564.8472411633,"l":1160085031.3591525555,"c":1166885750.6243677139,"v":315641.4219385593,"t":1728118800}
+{"o":1166885750.6243677139,"h":1167034444.1096401215,"l":1111935273.0793197155,"c":1140274456.5258533955,"v":333058.5947570801,"t":1728122400}
+{"o":1140274456.5258533955,"h":1145374775.4219212532,"l":1114673279.8751301765,"c":1116005135.7198257446,"v":310427.8371426145,"t":1728126000}
+{"o":1116005135.7198257446,"h":1147933376.1141262054,"l":1115282949.0888483524,"c":1147514813.1108944416,"v":359578.3031479719,"t":1728129600}
+{"o":1147514813.1108944416,"h":1156608205.8256103992,"l":1128459012.4718101025,"c":1128907088.98447752,"v":422603.8863033313,"t":1728133200}
+{"o":1128907088.98447752,"h":1138068907.2256777287,"l":1124050512.8686218262,"c":1128982609.3215184212,"v":428975.7702561573,"t":1728136800}
+{"o":1128982609.3215184212,"h":1131669563.4747123718,"l":1123461433.109306097,"c":1126096514.0138967037,"v":307394.8137162175,"t":1728140400}
+{"o":1126096514.0138967037,"h":1127185087.4344632626,"l":1120259803.96459198,"c":1120576579.5504407883,"v":357745.4833299512,"t":1728144000}
+{"o":1120576579.5504407883,"h":1127490879.3058927059,"l":1120056218.3483607769,"c":1126464656.4528057575,"v":358092.6542220323,"t":1728147600}
+{"o":1126464656.4528057575,"h":1127895144.237831831,"l":1116991211.936371088,"c":1122949950.5532393456,"v":537881.7364067974,"t":1728151200}
+{"o":1122949950.5532393456,"h":1127057229.1698434353,"l":1120416627.6186795235,"c":1121912392.8703365326,"v":503572.0848301244,"t":1728154800}
+{"o":1121912392.8703365326,"h":1122574645.1827223301,"l":1112629584.0191192627,"c":1113022339.8337082863,"v":351810.0590905763,"t":1728158400}
+{"o":1113022339.8337082863,"h":1123361200.2960791588,"l":1109710713.9270911217,"c":1114464551.511456728,"v":293348.6187529289,"t":1728162000}
+{"o":1114464551.511456728,"h":1141330081.6107711792,"l":1114315787.0877592564,"c":1141225181.6651480198,"v":316158.7301489881,"t":1728165600}
+{"o":1141225181.6651480198,"h":1141266786.0091032982,"l":1136097494.4138786793,"c":1138140727.1179511547,"v":337712.2017211915,"t":1728169200}
+{"o":1138140727.1179511547,"h":1139074237.7003626823,"l":1116641919.1513512135,"c":1124425111.2069199085,"v":268867.5665764745,"t":1728172800}
+{"o":1124425111.2069199085,"h":1133922691.1496641636,"l":1110338942.1940410137,"c":1121098318.641108036,"v":356228.7245643827,"t":1728176400}
+{"o":1121098318.641108036,"h":1125252132.3340654373,"l":1115248733.1555876732,"c":1122109826.1425409317,"v":346160.7153284124,"t":1728180000}
+{"o":1122109826.1425409317,"h":1128972301.8417503834,"l":1113366423.1372368336,"c":1114112817.1410443783,"v":259880.230790621,"t":1728183600}
+{"o":1114112817.1410443783,"h":1122057605.2187225819,"l":1106306527.3625719547,"c":1116321870.5713701248,"v":238621.0385566605,"t":1728187200}
+{"o":1116321870.5713701248,"h":1120198633.8757047653,"l":1112240402.1526329517,"c":1115936489.4006769657,"v":212903.5609869455,"t":1728190800}
+{"o":1115936489.4006769657,"h":1150562949.0641512871,"l":1115227464.9981498718,"c":1141752868.6346435547,"v":228888.4809187709,"t":1728194400}
+{"o":1141752868.6346435547,"h":1144972534.7872648239,"l":1139683582.6474554539,"c":1141279276.301548481,"v":231573.158282501,"t":1728198000}
+{"o":1141279276.301548481,"h":1170388977.6100618839,"l":1138576718.7364096642,"c":1147523727.2480332851,"v":387185.0771688413,"t":1728201600}
+{"o":1147523727.2480332851,"h":1155123844.0860197544,"l":1147241175.6377458572,"c":1150991902.8134040833,"v":307187.5363052845,"t":1728205200}
+{"o":1150991902.8134040833,"h":1153525566.3908100128,"l":1147892125.9905700684,"c":1149230541.5034213066,"v":323567.1061334815,"t":1728208800}
+{"o":1149230541.5034213066,"h":1156270814.7308647633,"l":1148188919.0381932259,"c":1153323892.7395679951,"v":372123.346668551,"t":1728212400}
+{"o":1153323892.7395679951,"h":1158128966.0517606735,"l":1152661005.8540189266,"c":1157360868.3451061249,"v":360717.0228146891,"t":1728216000}
+{"o":1157360868.3451061249,"h":1174762234.6207957268,"l":1156180211.003900528,"c":1169731469.5498013496,"v":419267.2457591165,"t":1728219600}
+{"o":1169731469.5498013496,"h":1187517606.2905073166,"l":1154824763.6896324158,"c":1172959361.9332504272,"v":521975.6387285317,"t":1728223200}
+{"o":1172959361.9332504272,"h":1175248094.9616634846,"l":1159104331.7739825249,"c":1170271786.5691914558,"v":710492.4764961608,"t":1728226800}
+{"o":1170271786.5691914558,"h":1174236270.8707046509,"l":1146574728.0479781628,"c":1146612966.1566677094,"v":597607.7713932175,"t":1728230400}
+{"o":1146612966.1566677094,"h":1154109340.0058255196,"l":1146177597.2389371395,"c":1149830496.0294709206,"v":429390.5608083559,"t":1728234000}
+{"o":1149830496.0294709206,"h":1157260884.9206044674,"l":1149830496.0294709206,"c":1156173478.2854793072,"v":408656.7019109172,"t":1728237600}
+{"o":1156173478.2854793072,"h":1161472455.1087055206,"l":1151174127.9280071259,"c":1152737704.9612827301,"v":430834.9024347891,"t":1728241200}
+{"o":920995740.6066659689,"h":925056716.5414996147,"l":917212377.2563025951,"c":920995740.6066659689,"v":393308.9919419828,"t":1721044800}
+{"o":920995740.6066659689,"h":945095566.8692045212,"l":911200380.8872315884,"c":921248659.9256110191,"v":452897.5724246032,"t":1721048400}
+{"o":921248659.9256110191,"h":941053909.447294116,"l":911994604.9075001478,"c":921756233.701677084,"v":476818.7803835162,"t":1721052000}
+{"o":921756233.701677084,"h":926875823.0460660458,"l":909694129.4327833652,"c":913425868.4435198307,"v":529899.4264585753,"t":1721055600}
+{"o":913425868.4435198307,"h":925693744.362522006,"l":911416046.05303967,"c":919416159.9841822386,"v":656751.4677869147,"t":1721059200}
+{"o":919416159.9841822386,"h":928945535.6083010435,"l":906521027.2253106833,"c":911190268.2124196291,"v":597471.9503237606,"t":1721062800}
+{"o":911190268.2124196291,"h":924757456.3812999725,"l":908193611.4712389708,"c":920668950.4312543869,"v":583286.6433498149,"t":1721066400}
+{"o":920668950.4312543869,"h":928956725.1131045818,"l":914157644.0086507797,"c":918062188.818398118,"v":691018.3366137628,"t":1721070000}
+{"o":918062188.818398118,"h":927750066.3103073835,"l":917249004.7074080706,"c":925619602.9669014215,"v":509256.8310394469,"t":1721073600}
+{"o":925619602.9669014215,"h":930306595.3871520758,"l":921051081.741776228,"c":921476946.2647817135,"v":461159.2207184431,"t":1721077200}
+{"o":921476946.2647817135,"h":941672570.5737286806,"l":914101245.168672204,"c":936016920.8385612965,"v":579637.1560413681,"t":1721080800}
+{"o":936016920.8385612965,"h":942750557.6018766165,"l":907817761.1907629967,"c":915573295.0250155926,"v":618378.4482551244,"t":1721084400}
+{"o":915573295.0250155926,"h":921078585.4345698357,"l":907190658.8977166414,"c":909189592.5083385706,"v":670165.9175636129,"t":1721088000}
+{"o":909189592.5083385706,"h":914903809.8094711304,"l":905372839.2202154398,"c":912772208.3262649775,"v":458225.2301713902,"t":1721091600}
+{"o":912772208.3262649775,"h":919242056.9933106899,"l":901555669.1142798662,"c":909422907.4818989038,"v":394518.801519013,"t":1721095200}
+{"o":909422907.4818989038,"h":917886054.4615375996,"l":906794823.4114847183,"c":916599290.8003715277,"v":393131.5764851304,"t":1721098800}
+{"o":916599290.8003715277,"h":920667193.3931777477,"l":913642064.9099807739,"c":917941953.8036968708,"v":358045.6254504008,"t":1721102400}
+{"o":917941953.8036968708,"h":921713695.7345227003,"l":885987522.2416865826,"c":901383046.5870239735,"v":584098.2308563569,"t":1721106000}
+{"o":901383046.5870239735,"h":909651417.4060182571,"l":891316690.8428565264,"c":892011832.5393522978,"v":461750.487874034,"t":1721109600}
+{"o":892011832.5393522978,"h":902396226.8677055836,"l":891803472.3641176224,"c":895768267.4711469412,"v":487408.8515214326,"t":1721113200}
+{"o":895768267.4711469412,"h":919008113.7325611115,"l":884676869.7502490282,"c":912814476.7301462889,"v":467965.4840295414,"t":1721116800}
+{"o":912814476.7301462889,"h":921077191.3619600534,"l":909490593.0026961565,"c":916597911.6092250347,"v":403710.9486138572,"t":1721120400}
+{"o":916597911.6092250347,"h":925179474.4044320583,"l":913421123.241148591,"c":923532910.6037205458,"v":428769.0136486241,"t":1721124000}
+{"o":923532910.6037205458,"h":943228648.3705533743,"l":919807311.0158764124,"c":941679129.1077456474,"v":473380.7594268996,"t":1721127600}
+{"o":941679129.1077456474,"h":955535893.9636600018,"l":931037963.5760099888,"c":943091560.0619966984,"v":493969.1931394817,"t":1721131200}
+{"o":943091560.0619966984,"h":951405225.5062721968,"l":941421418.034288168,"c":941797858.791064024,"v":485284.3908589192,"t":1721134800}
+{"o":941797858.791064024,"h":945587358.9151107073,"l":928960114.583501339,"c":937324290.5627545118,"v":519248.8217701135,"t":1721138400}
+{"o":937324290.5627545118,"h":970210536.5088244677,"l":919454416.7539612055,"c":953113381.6651377678,"v":682046.8311900926,"t":1721142000}
+{"o":953113381.6651377678,"h":968578588.5408676863,"l":918743135.1278702021,"c":962388358.1876665354,"v":802363.2110408624,"t":1721145600}
+{"o":962388358.1876665354,"h":971643555.5141966343,"l":957611848.9686962366,"c":969374965.8698406219,"v":589200.5038897974,"t":1721149200}
+{"o":969374965.8698406219,"h":970874134.0104327202,"l":963402557.754257679,"c":968778385.7103638649,"v":548293.3629416795,"t":1721152800}
+{"o":968778385.7103638649,"h":971718949.7423144579,"l":931445191.4853169918,"c":936843984.7593923807,"v":380021.0935680007,"t":1721156400}
+{"o":936843984.7593923807,"h":937511851.4531350136,"l":923791531.9469680786,"c":924161563.218953371,"v":457089.394911117,"t":1721160000}
+{"o":924161563.218953371,"h":932778601.1814860106,"l":923272406.2040115595,"c":928859125.8081203699,"v":371016.7246664676,"t":1721163600}
+{"o":928859125.8081203699,"h":930122885.465134263,"l":920344201.9847465754,"c":925579348.5125977993,"v":429393.3212551347,"t":1721167200}
+{"o":925579348.5125977993,"h":948738246.8913049698,"l":924294951.9627377987,"c":941605769.4967266321,"v":352343.4845174724,"t":1721170800}
+{"o":941605769.4967266321,"h":947604096.5295602083,"l":940419578.4228667021,"c":945737535.6349999905,"v":398722.1855504686,"t":1721174400}
+{"o":945737535.6349999905,"h":960458071.9479858875,"l":945161335.0665129423,"c":949427347.2700719833,"v":552148.8295706104,"t":1721178000}
+{"o":949427347.2700719833,"h":952766023.4721513987,"l":944209997.8178364038,"c":944674901.8752446175,"v":356117.0436660342,"t":1721181600}
+{"o":944674901.8752446175,"h":945181814.9424093962,"l":938243710.1833708286,"c":943795937.9485371113,"v":359901.2765650902,"t":1721185200}
+{"o":943795937.9485371113,"h":947450917.8166589737,"l":939458292.7641276121,"c":945864617.1295537949,"v":356841.1146823174,"t":1721188800}
+{"o":945864617.1295537949,"h":952992501.8631228209,"l":927236276.0602658987,"c":929521162.7600861788,"v":425894.3057090354,"t":1721192400}
+{"o":929521162.7600861788,"h":944127552.1642882824,"l":926439197.0744336843,"c":938088564.1127951145,"v":334846.864087156,"t":1721196000}
+{"o":938088564.1127951145,"h":938540008.6816376448,"l":905607499.6603382826,"c":919056282.2517668009,"v":342586.1137613029,"t":1721199600}
+{"o":919056282.2517668009,"h":930924307.0668011904,"l":879805969.4844942093,"c":892848271.7200140953,"v":426921.2777976702,"t":1721203200}
+{"o":892848271.7200140953,"h":901788645.564622283,"l":890510166.97983253,"c":901520681.0032593012,"v":345314.4878729347,"t":1721206800}
+{"o":901520681.0032593012,"h":901527818.1055458784,"l":895266580.9853858948,"c":896297218.2416675091,"v":304319.7220304788,"t":1721210400}
+{"o":896297218.2416675091,"h":896670689.3088802099,"l":883461711.094665885,"c":886577762.6127957106,"v":367824.4158601669,"t":1721214000}
+{"o":886577762.6127957106,"h":890242985.4186629057,"l":884725557.3150998354,"c":886894467.2399556637,"v":346347.4188153898,"t":1721217600}
+{"o":886894467.2399556637,"h":893274751.4926887751,"l":880339660.2382967472,"c":892167436.421440959,"v":435710.7255148822,"t":1721221200}
+{"o":892167436.421440959,"h":900200294.4462580681,"l":877311964.4582664967,"c":890864939.9322366714,"v":405737.8616652376,"t":1721224800}
+{"o":890864939.9322366714,"h":892570621.6937100887,"l":849484524.3366230726,"c":852027554.0548958778,"v":435919.9713681596,"t":1721228400}
+{"o":852027554.0548958778,"h":854072299.2438822985,"l":822594731.00963521,"c":829161449.2309925556,"v":589353.1842260322,"t":1721232000}
+{"o":829161449.2309925556,"h":836870782.8609471321,"l":827698780.750793457,"c":831982611.4458266497,"v":436586.9687805172,"t":1721235600}
+{"o":831982611.4458266497,"h":850672767.4133138657,"l":830366775.6171462536,"c":845218265.4738955498,"v":341985.1101623495,"t":1721239200}
+{"o":845218265.4738955498,"h":849509030.6263870001,"l":842557977.5729501247,"c":845947378.8289135695,"v":344895.2306137403,"t":1721242800}
+{"o":845947378.8289135695,"h":849033764.5424609184,"l":842804798.5301511288,"c":842970486.5481431484,"v":353271.2907864622,"t":1721246400}
+{"o":842970486.5481431484,"h":847381337.0651991367,"l":823193081.277459383,"c":844395882.7632141113,"v":411864.8356038606,"t":1721250000}
+{"o":844395882.7632141113,"h":847025624.3691580296,"l":824969127.7452478409,"c":826200497.9589773417,"v":391417.6193506386,"t":1721253600}
+{"o":826200497.9589773417,"h":827944190.499032855,"l":822387274.6991714239,"c":824060877.2869230509,"v":314262.8861167582,"t":1721257200}
+{"o":824060877.2869230509,"h":865850776.9381160736,"l":823774199.5783139467,"c":862995306.78239429,"v":333718.8768178594,"t":1721260800}
+{"o":862995306.78239429,"h":869949785.092195034,"l":858007986.1044062376,"c":866635297.5983971357,"v":316497.0850600965,"t":1721264400}
+{"o":866635297.5983971357,"h":880286680.3838133812,"l":853880228.679066658,"c":872237907.7546885014,"v":389378.3174582057,"t":1721268000}
+{"o":872237907.7546885014,"h":880519435.0409114361,"l":870960821.8635872602,"c":877169059.7603113651,"v":318381.1173419929,"t":1721271600}
+{"o":877169059.7603113651,"h":877963838.2409230471,"l":853917874.3788341284,"c":870535929.4060446024,"v":342007.2554103859,"t":1721275200}
+{"o":870535929.4060446024,"h":884841637.1456613541,"l":867047249.2034300566,"c":882037508.0931501389,"v":356226.549134275,"t":1721278800}
+{"o":882037508.0931501389,"h":890110406.9334168434,"l":879400596.4028789997,"c":886493778.6672153473,"v":401698.2835688762,"t":1721282400}
+{"o":886493778.6672153473,"h":887486051.0861310959,"l":879846715.2688606977,"c":880505307.8299572468,"v":440878.7863309729,"t":1721286000}
+{"o":880505307.8299572468,"h":885598680.7678151131,"l":878145730.4115260839,"c":884869127.0674917698,"v":413802.931792227,"t":1721289600}
+{"o":884869127.0674917698,"h":887573535.9491732121,"l":882594053.6761363745,"c":885031886.9695907831,"v":383363.4955481871,"t":1721293200}
+{"o":885031886.9695907831,"h":885031886.9695907831,"l":859361873.7504092455,"c":865961540.6688714027,"v":361493.1746196506,"t":1721296800}
+{"o":865961540.6688714027,"h":868128237.3993220329,"l":854283915.8093665838,"c":859760719.279178977,"v":382938.775292767,"t":1721300400}
+{"o":859760719.279178977,"h":870670873.0358023643,"l":846240495.8585233688,"c":854378779.3410280943,"v":438706.4474507624,"t":1721304000}
+{"o":854378779.3410280943,"h":857863604.7453578711,"l":849446514.2077015638,"c":853211846.2770204544,"v":451845.9715211872,"t":1721307600}
+{"o":853211846.2770204544,"h":863927154.2256020308,"l":836766317.7381930351,"c":847456179.7192835808,"v":559310.1454070985,"t":1721311200}
+{"o":847456179.7192835808,"h":856071090.5188487768,"l":831757757.771974802,"c":833431965.3035587072,"v":569747.6900432693,"t":1721314800}
+{"o":833431965.3035587072,"h":840358339.3297152519,"l":819869311.84395051,"c":832866391.5224816799,"v":496916.8785408235,"t":1721318400}
+{"o":832866391.5224816799,"h":851758499.0730521679,"l":823802686.7288763523,"c":834397827.8846396208,"v":396582.3105380422,"t":1721322000}
+{"o":834397827.8846396208,"h":841913907.1819441319,"l":830271688.2843768597,"c":835523985.8908909559,"v":455128.4955366428,"t":1721325600}
+{"o":835523985.8908909559,"h":861177055.0311466455,"l":830962755.908665061,"c":858077778.8476440907,"v":389409.3657772888,"t":1721329200}
+{"o":858077778.8476440907,"h":863951989.0773983002,"l":853054721.7768627405,"c":862090909.2817635536,"v":342971.5317343587,"t":1721332800}
+{"o":862090909.2817635536,"h":870248283.4774414301,"l":859070066.8316072226,"c":869806695.1814953089,"v":327008.5164573999,"t":1721336400}
+{"o":869806695.1814953089,"h":881161969.5823657513,"l":861041422.4404969215,"c":872180992.7340221405,"v":406271.2560710859,"t":1721340000}
+{"o":872180992.7340221405,"h":878607138.5742747784,"l":866705737.1768283844,"c":872908874.9973124266,"v":336877.4922481179,"t":1721343600}
+{"o":872908874.9973124266,"h":873890662.3387299776,"l":857880267.5382658243,"c":859567386.0221307278,"v":421974.3564510486,"t":1721347200}
+{"o":859567386.0221307278,"h":881133732.1710999012,"l":849710075.7131819725,"c":876896282.4908890724,"v":353554.9290215406,"t":1721350800}
+{"o":876896282.4908890724,"h":883569114.7617946863,"l":865243995.5605752468,"c":869332491.1380587816,"v":336089.5478148411,"t":1721354400}
+{"o":869332491.1380587816,"h":887030756.1950347424,"l":863993350.9490054846,"c":882778547.2636432648,"v":425369.6757362011,"t":1721358000}
+{"o":882778547.2636432648,"h":890890978.501273036,"l":876187167.1871465445,"c":882362843.6534085274,"v":352194.4599184149,"t":1721361600}
+{"o":882362843.6534085274,"h":890879876.4279695749,"l":881711770.9119541645,"c":890124681.4433133602,"v":331725.8766330482,"t":1721365200}
+{"o":890124681.4433133602,"h":908380414.0111240149,"l":877319981.3708560467,"c":890192443.9695290327,"v":459835.9894629465,"t":1721368800}
+{"o":890192443.9695290327,"h":891875961.2751197815,"l":863546632.1345360279,"c":866827417.8999760151,"v":444158.1647894525,"t":1721372400}
+{"o":866827417.8999760151,"h":877054126.604617238,"l":854473466.6197309494,"c":874313790.4615219831,"v":529184.2895770763,"t":1721376000}
+{"o":874313790.4615219831,"h":882628181.7115974426,"l":866731226.4855815172,"c":868180591.9401158094,"v":487539.0837904204,"t":1721379600}
+{"o":868180591.9401158094,"h":880440425.7942709923,"l":850098859.9853502512,"c":858944038.7220151424,"v":390999.6804879212,"t":1721383200}
+{"o":858944038.7220151424,"h":867838693.9019343853,"l":857243922.015180707,"c":866451082.7212303877,"v":336283.6730361394,"t":1721386800}
+{"o":866451082.7212303877,"h":875226731.5574142933,"l":845929496.9470758438,"c":854213735.0772615671,"v":380138.749139689,"t":1721390400}
+{"o":854213735.0772615671,"h":874807525.1654886007,"l":824976182.2884639502,"c":848485495.028003335,"v":513541.5639176846,"t":1721394000}
+{"o":848485495.028003335,"h":865198430.5854040384,"l":846045054.2530092001,"c":864692752.2878501415,"v":580211.1060191581,"t":1721397600}
+{"o":864692752.2878501415,"h":870303959.4281915426,"l":856387237.8551387787,"c":869393691.3891294003,"v":592432.0619133289,"t":1721401200}
+{"o":869393691.3891294003,"h":883559072.1474609375,"l":856548683.3129799366,"c":859147069.358887434,"v":680847.8773415945,"t":1721404800}
+{"o":859147069.358887434,"h":875814368.5313060284,"l":856620829.7092462778,"c":874937548.7765699625,"v":464547.5971027486,"t":1721408400}
+{"o":874937548.7765699625,"h":885849971.8863393068,"l":863555804.2530033588,"c":881810231.5904588699,"v":371139.0382229476,"t":1721412000}
+{"o":881810231.5904588699,"h":887843872.8358163834,"l":880792202.599807024,"c":885193251.0168938637,"v":464788.1330323518,"t":1721415600}
+{"o":885193251.0168938637,"h":885761685.33735466,"l":872255269.479473114,"c":878116900.5309687853,"v":445730.709651046,"t":1721419200}
+{"o":878116900.5309687853,"h":882602987.9221602678,"l":872250621.2656247616,"c":873052376.0970072746,"v":396919.5680013166,"t":1721422800}
+{"o":873052376.0970072746,"h":880044120.7485266924,"l":873052376.0970072746,"c":876249084.4334698915,"v":381453.1166500266,"t":1721426400}
+{"o":876249084.4334698915,"h":880764632.0743695498,"l":876087731.6408970356,"c":878486905.5273748636,"v":339467.9758410325,"t":1721430000}
+{"o":878486905.5273748636,"h":881721826.8796000481,"l":874068315.4187188148,"c":879884619.1111968756,"v":376630.8885455792,"t":1721433600}
+{"o":879884619.1111968756,"h":887038702.3080215454,"l":876856887.108864069,"c":881670918.8969851732,"v":336320.1050786026,"t":1721437200}
+{"o":881670918.8969851732,"h":889752142.9380333424,"l":879471035.7249642611,"c":885337520.0088354349,"v":292452.2275839559,"t":1721440800}
+{"o":885337520.0088354349,"h":888249929.7221250534,"l":878028717.8691031933,"c":878550543.5151952505,"v":279760.1337944234,"t":1721444400}
+{"o":878550543.5151952505,"h":882584660.1383266449,"l":861378990.8974554539,"c":865190392.041434288,"v":263746.1686092971,"t":1721448000}
+{"o":865190392.041434288,"h":865446253.1049489975,"l":859443271.6393668652,"c":863403481.3535395861,"v":312248.312926789,"t":1721451600}
+{"o":863403481.3535395861,"h":865156510.2813253403,"l":858868510.0097591877,"c":859520877.3188859224,"v":294962.2093121923,"t":1721455200}
+{"o":859520877.3188859224,"h":860936970.8765619993,"l":855747666.6996796131,"c":856491046.726561904,"v":278704.2593441529,"t":1721458800}
+{"o":856491046.726561904,"h":860660659.6521245241,"l":855299954.7485136986,"c":856944807.6986650229,"v":295276.6662331269,"t":1721462400}
+{"o":856944807.6986650229,"h":867597431.6558412313,"l":854849460.1750686169,"c":863706247.0880286694,"v":310547.2807600976,"t":1721466000}
+{"o":863706247.0880286694,"h":865949526.1210473776,"l":860663690.1202918291,"c":861763562.7729701996,"v":331107.4828837897,"t":1721469600}
+{"o":861763562.7729701996,"h":862396090.9018592834,"l":856635055.3024468422,"c":858150571.528388381,"v":309588.0134829651,"t":1721473200}
+{"o":858150571.528388381,"h":864519585.1887000799,"l":851938874.8936864138,"c":854273256.7033566236,"v":325716.6935975787,"t":1721476800}
+{"o":854273256.7033566236,"h":855670078.3328528404,"l":840601611.6153842211,"c":845174584.5270555019,"v":376708.558482562,"t":1721480400}
+{"o":845174584.5270555019,"h":851049533.3206605911,"l":844241261.6438730955,"c":849343007.7154282331,"v":520065.6806201761,"t":1721484000}
+{"o":849343007.7154282331,"h":852643205.2190810442,"l":832836932.3560783863,"c":835056526.2202758789,"v":416100.4023442087,"t":1721487600}
+{"o":835056526.2202758789,"h":841138787.7007557154,"l":828246462.600587368,"c":831822971.8898493052,"v":443485.2020461307,"t":1721491200}
+{"o":831822971.8898493052,"h":896769982.3496749401,"l":830119367.9535160065,"c":895789594.2728780508,"v":515900.1332517574,"t":1721494800}
+{"o":895789594.2728780508,"h":898020125.2881922722,"l":889345064.9388170242,"c":892991582.6301186085,"v":388218.4422533252,"t":1721498400}
+{"o":892991582.6301186085,"h":896130792.366484642,"l":885858822.3052587509,"c":887230265.3562700748,"v":379935.3005008626,"t":1721502000}
+{"o":887230265.3562700748,"h":914059716.8030756712,"l":887037001.269400835,"c":905959620.0987958908,"v":365042.9053664162,"t":1721505600}
+{"o":905959620.0987958908,"h":910679633.6339691877,"l":901002092.3679807186,"c":910269824.8749457598,"v":362589.7550389986,"t":1721509200}
+{"o":910269824.8749457598,"h":913192183.9506953955,"l":902202799.3880245686,"c":904370853.3221164942,"v":361678.5030266021,"t":1721512800}
+{"o":904370853.3221164942,"h":909318850.9560556412,"l":901659204.9346146584,"c":903526014.4303851128,"v":259333.486168459,"t":1721516400}
+{"o":903526014.4303851128,"h":909685409.9603693485,"l":899449716.1661506891,"c":903705617.7620130777,"v":269305.4451370573,"t":1721520000}
+{"o":903705617.7620130777,"h":911316786.4638476372,"l":901261826.1407628059,"c":906824862.765299201,"v":291563.6486080701,"t":1721523600}
+{"o":906824862.765299201,"h":914177752.8547600508,"l":904310688.526622057,"c":904677615.7529162169,"v":294223.6097256208,"t":1721527200}
+{"o":904677615.7529162169,"h":906825946.0552301407,"l":901790815.8390026093,"c":902384693.117031455,"v":274138.9228280443,"t":1721530800}
+{"o":902384693.117031455,"h":905552170.7738815546,"l":901188301.6916017532,"c":902177245.1186043024,"v":272063.5779119762,"t":1721534400}
+{"o":902177245.1186043024,"h":903718925.3877601624,"l":899013153.3255245686,"c":902162126.0528033972,"v":295291.5925488268,"t":1721538000}
+{"o":902162126.0528033972,"h":903553620.052652359,"l":891989859.8726545572,"c":892983353.0831737518,"v":331372.4178998649,"t":1721541600}
+{"o":892983353.0831737518,"h":899835114.4794297218,"l":891166704.5649821758,"c":896752556.3417465687,"v":300853.6222382018,"t":1721545200}
+{"o":896752556.3417465687,"h":900098447.9122531414,"l":896442506.6307717562,"c":897674598.6542209387,"v":277393.0069654356,"t":1721548800}
+{"o":897674598.6542209387,"h":903893362.1658440828,"l":896621879.0193775892,"c":903874105.361033082,"v":276919.3182141507,"t":1721552400}
+{"o":903874105.361033082,"h":905537017.9863481522,"l":901039036.217877388,"c":901221586.9201321602,"v":299740.237271874,"t":1721556000}
+{"o":901221586.9201321602,"h":905292743.7103437185,"l":900773296.193571806,"c":904820152.5031397343,"v":325561.9002313144,"t":1721559600}
+{"o":904820152.5031397343,"h":938785272.5869394541,"l":902325494.7719556093,"c":907008321.6679543257,"v":352495.2872454646,"t":1721563200}
+{"o":907008321.6679543257,"h":910852095.3466393948,"l":901260506.4088689089,"c":904634114.708719492,"v":358103.1020145073,"t":1721566800}
+{"o":904634114.708719492,"h":916802909.9318436384,"l":900782872.9234069586,"c":914454970.4702960253,"v":487556.7136640426,"t":1721570400}
+{"o":914454970.4702960253,"h":927438349.951387763,"l":906289195.7919322252,"c":918480207.77870965,"v":551079.7970508423,"t":1721574000}
+{"o":918480207.77870965,"h":931458345.1809288263,"l":913779226.8565865755,"c":930233473.7904522419,"v":489601.989718708,"t":1721577600}
+{"o":930233473.7904522419,"h":931388688.0004663467,"l":907796521.3120671511,"c":912132996.1406052113,"v":602098.9240445107,"t":1721581200}
+{"o":912132996.1406052113,"h":942043518.322183609,"l":888066145.2898447514,"c":922325918.6795054674,"v":1140542.8053943745,"t":1721584800}
+{"o":922325918.6795054674,"h":938716282.8573640585,"l":916098106.3021341562,"c":935178582.0661520958,"v":555300.7957214911,"t":1721588400}
+{"o":935178582.0661520958,"h":969906911.8008514643,"l":923700723.8607338667,"c":952341386.9115555286,"v":837308.1660450603,"t":1721592000}
+{"o":952341386.9115555286,"h":965415829.1106353998,"l":948263256.1778885126,"c":962982504.7003858089,"v":642034.5215363045,"t":1721595600}
+{"o":962982504.7003858089,"h":963468907.3381482363,"l":945950401.9677662849,"c":960993032.5228483677,"v":579239.2709063343,"t":1721599200}
+{"o":960993032.5228483677,"h":968902706.9705245495,"l":932523849.1162574291,"c":949813643.8115699291,"v":502305.1878532346,"t":1721602800}
+{"o":949813643.8115699291,"h":956152617.4520146847,"l":916017157.7033332586,"c":937107809.5472977161,"v":524855.9224902163,"t":1721606400}
+{"o":937107809.5472977161,"h":953609083.057074666,"l":928274207.4299837351,"c":943679857.4710507393,"v":456306.2890410568,"t":1721610000}
+{"o":943679857.4710507393,"h":957264351.1365808249,"l":941949514.3633561134,"c":952766315.1020740271,"v":442536.8884588696,"t":1721613600}
+{"o":952766315.1020740271,"h":953663525.8552099466,"l":944265325.7564207315,"c":945237691.563958168,"v":384090.7468988309,"t":1721617200}
+{"o":945237691.563958168,"h":956765354.7125760317,"l":943788529.6077232361,"c":954355749.9984818697,"v":352349.5805654232,"t":1721620800}
+{"o":954355749.9984818697,"h":955587998.4575449228,"l":938190264.7416430712,"c":943761435.7165757418,"v":411317.8386058584,"t":1721624400}
+{"o":943761435.7165757418,"h":948177088.2728812695,"l":937022811.2781821489,"c":943305027.6711366177,"v":539206.9179580003,"t":1721628000}
+{"o":943305027.6711366177,"h":943311593.2000563145,"l":933798065.3922252655,"c":937709681.866181612,"v":432070.2691632116,"t":1721631600}
+{"o":937709681.866181612,"h":942741655.0266284943,"l":929449391.1245230436,"c":931698843.267690897,"v":433849.3998430363,"t":1721635200}
+{"o":931698843.267690897,"h":940498938.730461359,"l":929000457.0511277914,"c":940498938.730461359,"v":386946.0224998274,"t":1721638800}
+{"o":940498938.730461359,"h":951540216.8815026283,"l":939220314.9781844616,"c":943231587.1602151394,"v":393257.5364824691,"t":1721642400}
+{"o":943231587.1602151394,"h":990908198.1606631279,"l":942118007.4859875441,"c":966960291.2398866415,"v":366817.350719157,"t":1721646000}
+{"o":966960291.2398866415,"h":975417381.2468452454,"l":960555286.9475073814,"c":968252035.3009389639,"v":386800.4400728515,"t":1721649600}
+{"o":968252035.3009389639,"h":981899169.89755404,"l":955954699.7005782127,"c":965095678.6221592426,"v":493003.1650356711,"t":1721653200}
+{"o":965095678.6221592426,"h":976729961.6383703947,"l":944405373.900976181,"c":949452810.5858802795,"v":534684.128063224,"t":1721656800}
+{"o":949452810.5858802795,"h":962805101.7811583281,"l":931477490.3653670549,"c":945865142.5597254038,"v":504198.9024923502,"t":1721660400}
+{"o":945865142.5597254038,"h":976171124.4713630676,"l":941561742.6077362299,"c":968131230.9022879601,"v":513024.9539246305,"t":1721664000}
+{"o":968131230.9022879601,"h":979798038.9171857834,"l":957669712.871457696,"c":971232124.6459152699,"v":409686.703247564,"t":1721667600}
+{"o":971232124.6459152699,"h":980073175.4250882864,"l":949487640.7372585535,"c":950174336.9331837893,"v":449047.7905386602,"t":1721671200}
+{"o":950174336.9331837893,"h":978711598.9388321638,"l":948893560.2972737551,"c":977726805.6013265848,"v":420879.2484656224,"t":1721674800}
+{"o":977726805.6013265848,"h":988976228.5228136778,"l":968242753.8209201097,"c":983357088.4728457928,"v":549887.3707363328,"t":1721678400}
+{"o":983357088.4728457928,"h":994995784.5687788725,"l":951379985.5992394686,"c":981908499.1757977009,"v":528513.5028751713,"t":1721682000}
+{"o":981908499.1757977009,"h":991167112.3403726816,"l":969811087.3980630636,"c":981944994.3065915108,"v":503210.0251651056,"t":1721685600}
+{"o":981944994.3065915108,"h":986822371.2833714485,"l":974509311.2220277786,"c":984022092.2125281096,"v":396475.867773959,"t":1721689200}
+{"o":984022092.2125281096,"h":998643227.3530648947,"l":968159519.9143460989,"c":989354877.8444693089,"v":390841.1819004074,"t":1721692800}
+{"o":989354877.8444693089,"h":992423365.8693957329,"l":981697969.9341454506,"c":986460295.8389863968,"v":410399.1536373267,"t":1721696400}
+{"o":986460295.8389863968,"h":996780160.9857026339,"l":979859971.1204613447,"c":996501921.3130322695,"v":377755.2369619029,"t":1721700000}
+{"o":996501921.3130322695,"h":998614541.6373790503,"l":993246196.9933714867,"c":994134020.8618477583,"v":489774.2234507334,"t":1721703600}
+{"o":994134020.8618477583,"h":1004276321.2526972294,"l":973999732.829264164,"c":984730392.6062697172,"v":508273.0764510162,"t":1721707200}
+{"o":984730392.6062697172,"h":1006307775.7383725643,"l":974013799.6959147453,"c":997333564.4343602657,"v":524188.739348435,"t":1721710800}
+{"o":997333564.4343602657,"h":1006195723.020080924,"l":992628647.2884790897,"c":998077898.4376438856,"v":534264.3194779718,"t":1721714400}
+{"o":998077898.4376438856,"h":1005139514.7780953646,"l":996666954.4296160936,"c":1003684039.2624419928,"v":422950.2156287433,"t":1721718000}
+{"o":1003684039.2624419928,"h":1015401904.5900435448,"l":1001916351.0785695314,"c":1011010777.2102116346,"v":418125.7696750775,"t":1721721600}
+{"o":1011010777.2102116346,"h":1016407332.3315638304,"l":945311719.6205390692,"c":973719367.003993392,"v":380059.6276119139,"t":1721725200}
+{"o":973719367.003993392,"h":987335025.1227587461,"l":970674513.6368558407,"c":979514717.5086120367,"v":361766.0336970816,"t":1721728800}
+{"o":979514717.5086120367,"h":1000275902.4622106552,"l":962232280.6024258137,"c":990684848.2317630053,"v":444106.855440949,"t":1721732400}
+{"o":990684848.2317630053,"h":993324815.9205992222,"l":981926336.8460366726,"c":988348560.7621943951,"v":403224.8255160914,"t":1721736000}
+{"o":988348560.7621943951,"h":990969873.3646043539,"l":909753770.2061271667,"c":918282139.4292464256,"v":594288.9059070939,"t":1721739600}
+{"o":918282139.4292464256,"h":942614311.1429618597,"l":905687414.0500471592,"c":929388137.9062747955,"v":700283.149151803,"t":1721743200}
+{"o":929388137.9062747955,"h":940235679.9401744604,"l":916921779.6839928627,"c":931207029.5825747252,"v":794281.0763968901,"t":1721746800}
+{"o":931207029.5825747252,"h":933426083.6451290846,"l":883909486.3065100908,"c":902794829.1273530722,"v":717766.418263889,"t":1721750400}
+{"o":902794829.1273530722,"h":928999735.9293807745,"l":897709766.1474149227,"c":924376091.424238801,"v":830073.0988160446,"t":1721754000}
+{"o":924376091.424238801,"h":936486329.2343509197,"l":908769957.3589131832,"c":909777409.2798390388,"v":610845.1243346542,"t":1721757600}
+{"o":909777409.2798390388,"h":930645111.8623206615,"l":902803806.1935919523,"c":905395930.4084143639,"v":550982.6473775782,"t":1721761200}
+{"o":905395930.4084143639,"h":926282546.6117919683,"l":892154604.8150416613,"c":903073417.9571915865,"v":516393.390010842,"t":1721764800}
+{"o":903073417.9571915865,"h":922504673.2705088854,"l":899066739.7837851048,"c":913100388.707290411,"v":520055.4236858304,"t":1721768400}
+{"o":913100388.707290411,"h":916625108.7806953192,"l":904570268.6139450073,"c":912155564.5442501307,"v":440473.1485788211,"t":1721772000}
+{"o":912155564.5442501307,"h":925712331.2376078367,"l":903524721.5475099087,"c":923705852.7430911064,"v":399945.9840641442,"t":1721775600}
+{"o":923705852.7430911064,"h":930809305.0194306374,"l":896595253.1793428659,"c":896890452.6913633347,"v":446296.2418662311,"t":1721779200}
+{"o":896890452.6913633347,"h":908561203.2315155268,"l":896106310.240583539,"c":899564846.4280514717,"v":415980.3205932694,"t":1721782800}
+{"o":899564846.4280514717,"h":935478590.5526784658,"l":896932722.1309204102,"c":935083125.0319641829,"v":376008.285769876,"t":1721786400}
+{"o":935083125.0319641829,"h":941495181.9348287582,"l":902907581.814011097,"c":907791792.2522907257,"v":354001.8666287453,"t":1721790000}
+{"o":907791792.2522907257,"h":908790908.4897741079,"l":902905114.9838165045,"c":906580904.9193575382,"v":328792.9431445124,"t":1721793600}
+{"o":906580904.9193575382,"h":906914115.4020895958,"l":899886186.6109161377,"c":904718500.0598839521,"v":362815.485860998,"t":1721797200}
+{"o":904718500.0598839521,"h":910401283.6002780199,"l":902628038.2953870296,"c":908074300.6530383825,"v":317085.9735056894,"t":1721800800}
+{"o":908074300.6530383825,"h":912382396.8600475788,"l":906423347.8456858397,"c":910204208.9610792398,"v":336258.7562760355,"t":1721804400}
+{"o":910204208.9610792398,"h":937285813.5771305561,"l":902413119.0224841833,"c":917983653.2221206427,"v":470083.7709090839,"t":1721808000}
+{"o":917983653.2221206427,"h":919928368.7308609486,"l":914058633.7819359303,"c":917028355.7970637083,"v":384818.2810002484,"t":1721811600}
+{"o":917028355.7970637083,"h":923279234.3380821943,"l":905129603.631633997,"c":911282819.7840788364,"v":358522.2072766832,"t":1721815200}
+{"o":911282819.7840788364,"h":916454636.0694533587,"l":910932354.6105769873,"c":912862739.0696648359,"v":368684.8488912918,"t":1721818800}
+{"o":912862739.0696648359,"h":913921951.201898098,"l":904980137.8729085922,"c":906363312.6644256115,"v":380686.4775883216,"t":1721822400}
+{"o":906363312.6644256115,"h":924687181.0239361525,"l":889498164.0258988142,"c":895766664.5260927677,"v":477224.1372444278,"t":1721826000}
+{"o":895766664.5260927677,"h":934419176.8481544256,"l":886389398.8879345655,"c":929249948.0816508532,"v":609619.8671369796,"t":1721829600}
+{"o":929249948.0816508532,"h":932879804.3451102972,"l":912345352.6487586498,"c":912726174.6154378653,"v":583022.2932471132,"t":1721833200}
+{"o":912726174.6154378653,"h":943881605.5031040907,"l":903211794.5592540503,"c":929572960.5974205732,"v":603978.0892398525,"t":1721836800}
+{"o":929572960.5974205732,"h":941550880.2829310894,"l":928844531.6610482931,"c":936712456.0763971806,"v":565538.4253064527,"t":1721840400}
+{"o":936712456.0763971806,"h":937339630.2737835646,"l":903384622.9322919846,"c":908544158.6201070547,"v":585455.7725162872,"t":1721844000}
+{"o":908544158.6201070547,"h":955972904.0622916222,"l":889464765.1217772961,"c":945753964.0124266148,"v":511113.8294672042,"t":1721847600}
+{"o":945753964.0124266148,"h":957459956.2577972412,"l":940369483.1271876097,"c":950750831.0601154566,"v":469365.397802814,"t":1721851200}
+{"o":950750831.0601154566,"h":951536401.751170516,"l":927463560.6313722134,"c":936866020.1749817133,"v":668895.434971365,"t":1721854800}
+{"o":936866020.1749817133,"h":946235864.7349623442,"l":935398078.9864685535,"c":936250877.4591602087,"v":573910.3791119093,"t":1721858400}
+{"o":936250877.4591602087,"h":940616853.6699672937,"l":929404636.8332080841,"c":939777346.9863846302,"v":528154.8001209644,"t":1721862000}
+{"o":939777346.9863846302,"h":948161795.2045019865,"l":935151170.320305109,"c":942531075.9634941816,"v":470183.3220065339,"t":1721865600}
+{"o":942531075.9634941816,"h":963987731.5308128595,"l":908834822.4047753811,"c":942754420.8310750723,"v":1091550.6311481625,"t":1721869200}
+{"o":942754420.8310750723,"h":949510986.1346178055,"l":900638137.3722137213,"c":924836111.3985682726,"v":894738.5405010383,"t":1721872800}
+{"o":924836111.3985682726,"h":943531922.8948998451,"l":914306954.8357520103,"c":940582763.8937852383,"v":498483.122257727,"t":1721876400}
+{"o":940582763.8937852383,"h":952899601.5894061327,"l":911296217.8680318594,"c":941987800.106533289,"v":444782.6121834634,"t":1721880000}
+{"o":941987800.106533289,"h":964932624.1640566587,"l":932416372.3187206984,"c":951005962.3057787418,"v":358061.4781118094,"t":1721883600}
+{"o":951005962.3057787418,"h":958965663.9548430443,"l":943606576.8111257553,"c":953983066.5783990622,"v":374057.0803056028,"t":1721887200}
+{"o":953983066.5783990622,"h":956562751.0974926949,"l":941147183.9145034552,"c":941773301.0928419828,"v":398465.9733319906,"t":1721890800}
+{"o":941773301.0928419828,"h":971061826.7898150682,"l":937673293.6404156685,"c":951104604.8812322617,"v":452603.4680635822,"t":1721894400}
+{"o":951104604.8812322617,"h":956446549.249148488,"l":947338735.0042681694,"c":949174380.2036508322,"v":371264.0432102815,"t":1721898000}
+{"o":949174380.2036508322,"h":962861777.8503311872,"l":933507015.0479303598,"c":951240713.7959498167,"v":569753.8054210019,"t":1721901600}
+{"o":951240713.7959498167,"h":959043609.8541035652,"l":923307307.4263697863,"c":929518406.2732787132,"v":490797.9196772393,"t":1721905200}
+{"o":929518406.2732787132,"h":935052400.2780457735,"l":915986393.6555653811,"c":922144711.5399827957,"v":629613.7317287668,"t":1721908800}
+{"o":922144711.5399827957,"h":933377503.0749727488,"l":916976056.1458494663,"c":929656405.2647329569,"v":665025.7718325584,"t":1721912400}
+{"o":929656405.2647329569,"h":948229462.6375567913,"l":905229384.9104677439,"c":935586816.842758894,"v":840018.9717899874,"t":1721916000}
+{"o":935586816.842758894,"h":939632724.3216128349,"l":926271830.6752127409,"c":930490610.9385608435,"v":665339.2472439761,"t":1721919600}
+{"o":930490610.9385608435,"h":944977736.4363583326,"l":925678369.1603126526,"c":935359524.0708101988,"v":692524.7604017422,"t":1721923200}
+{"o":935359524.0708101988,"h":941026965.5355222225,"l":925373475.8144822121,"c":928928024.5300576687,"v":573185.7474609915,"t":1721926800}
+{"o":928928024.5300576687,"h":937819185.4481717348,"l":911420285.4520499706,"c":919571389.0259031057,"v":612254.2107483622,"t":1721930400}
+{"o":919571389.0259031057,"h":947423048.854131937,"l":914015700.4511293173,"c":943813423.3450213671,"v":636881.0838845619,"t":1721934000}
+{"o":943813423.3450213671,"h":957174026.0998334885,"l":929214511.9957150221,"c":957174026.0998334885,"v":633522.223777158,"t":1721937600}
+{"o":957174026.0998334885,"h":969018657.1891812086,"l":952624037.498691678,"c":964973533.2019473314,"v":676807.8197018979,"t":1721941200}
+{"o":964973533.2019473314,"h":970050008.50360322,"l":937796350.7540825605,"c":944037226.3185709715,"v":494102.4424866871,"t":1721944800}
+{"o":944037226.3185709715,"h":947322662.130969286,"l":921153274.8827203512,"c":925527262.402946353,"v":441763.5382384511,"t":1721948400}
+{"o":925527262.402946353,"h":934265046.7901901007,"l":924546264.9053254128,"c":931215381.8281404972,"v":469607.4494248679,"t":1721952000}
+{"o":931215381.8281404972,"h":943957897.2503169775,"l":929271464.2253289223,"c":942814223.4853953123,"v":511414.3900903363,"t":1721955600}
+{"o":942814223.4853953123,"h":953706010.7384040356,"l":916263807.3746464252,"c":925595629.0582553148,"v":498602.8956890819,"t":1721959200}
+{"o":925595629.0582553148,"h":947620998.1123691797,"l":922938612.8595705032,"c":941202685.48267138,"v":551640.8663456414,"t":1721962800}
+{"o":941202685.48267138,"h":949949935.0037612915,"l":938556720.8750283718,"c":946856229.996458292,"v":467603.7974498134,"t":1721966400}
+{"o":946856229.996458292,"h":949741381.4141153097,"l":942855613.7564567327,"c":946056679.0605635643,"v":435259.5211716992,"t":1721970000}
+{"o":946056679.0605635643,"h":949753568.1307889223,"l":938441779.341211319,"c":942629066.1750351191,"v":369060.8730664167,"t":1721973600}
+{"o":942629066.1750351191,"h":949332124.5821044445,"l":939878904.3137780428,"c":944240233.9682666063,"v":348095.9885079908,"t":1721977200}
+{"o":944240233.9682666063,"h":977333634.3022435904,"l":940230684.0451729298,"c":973360262.9711524248,"v":381806.6144381028,"t":1721980800}
+{"o":973360262.9711524248,"h":994393051.2678935528,"l":973360262.9711524248,"c":988564235.1339675188,"v":461601.153591939,"t":1721984400}
+{"o":988564235.1339675188,"h":993553167.9244564772,"l":968498177.6253197193,"c":970523988.5621744394,"v":438224.7594550189,"t":1721988000}
+{"o":970523988.5621744394,"h":975271682.6132776737,"l":968007278.9640314579,"c":973765805.6267591715,"v":357034.2461849544,"t":1721991600}
+{"o":973765805.6267591715,"h":1005991974.5158981085,"l":968925936.2540132999,"c":984953719.5234092474,"v":414058.1487401699,"t":1721995200}
+{"o":984953719.5234092474,"h":1013170142.1216161251,"l":972623201.6333601475,"c":1001100765.4940633774,"v":539063.3101375969,"t":1721998800}
+{"o":1001100765.4940633774,"h":1006186484.4936140776,"l":981700592.2769989967,"c":994407962.2518308163,"v":702371.2223370525,"t":1722002400}
+{"o":994407962.2518308163,"h":1008666970.5625025034,"l":993149297.9006532431,"c":1004939370.0485725403,"v":534357.2018021058,"t":1722006000}
+{"o":1004939370.0485725403,"h":1013001585.0308645964,"l":1000519473.7866503,"c":1008062427.5388586521,"v":459435.8341750966,"t":1722009600}
+{"o":1008062427.5388586521,"h":1016657898.5837218761,"l":1007358681.8791261911,"c":1011991501.3915421963,"v":415123.2817542588,"t":1722013200}
+{"o":1011991501.3915421963,"h":1015951265.1256369352,"l":949166248.8038214445,"c":965758798.8796970844,"v":396042.0828330896,"t":1722016800}
+{"o":965758798.8796970844,"h":998189403.7181607485,"l":951159037.7764154673,"c":994083592.7462625504,"v":422824.4894860972,"t":1722020400}
+{"o":994083592.7462625504,"h":1018352579.9033366442,"l":987546567.1900873184,"c":1013717942.8439586163,"v":382356.8549181041,"t":1722024000}
+{"o":1013717942.8439586163,"h":1021466302.6017438173,"l":1011802254.6398119926,"c":1018168867.8685865402,"v":364221.4041386999,"t":1722027600}
+{"o":1018168867.8685865402,"h":1023832608.4584240913,"l":1016134187.1174064875,"c":1023323949.2436298132,"v":353694.7912357524,"t":1722031200}
+{"o":1023323949.2436298132,"h":1025807289.4195133448,"l":992762966.9525814056,"c":993931039.9742307663,"v":342371.1252125981,"t":1722034800}
+{"o":993931039.9742307663,"h":995847348.9311392307,"l":987948685.2233434916,"c":990833924.0131456852,"v":380622.6252445452,"t":1722038400}
+{"o":990833924.0131456852,"h":1018132636.7674913406,"l":985877959.9508426189,"c":1013612239.8289806843,"v":335736.4054168462,"t":1722042000}
+{"o":1013612239.8289806843,"h":1027435804.644370079,"l":1011663683.5912684202,"c":1026112580.0341866016,"v":368658.6712555184,"t":1722045600}
+{"o":1026112580.0341866016,"h":1031576518.008215785,"l":1014616260.4889914989,"c":1015833558.6307197809,"v":380642.5294139648,"t":1722049200}
+{"o":1015833558.6307197809,"h":1023027071.2798361778,"l":1014839751.6278483868,"c":1023027071.2798361778,"v":315718.3752358438,"t":1722052800}
+{"o":1023027071.2798361778,"h":1028798025.570956707,"l":1020865842.3639128208,"c":1021377069.0659849644,"v":365734.680649174,"t":1722056400}
+{"o":1021377069.0659849644,"h":1028276653.9101120234,"l":1020755882.0911290646,"c":1027184827.7818421125,"v":331225.1733134589,"t":1722060000}
+{"o":1027184827.7818421125,"h":1035208672.5156875849,"l":1015420450.453152895,"c":1026236996.4600942135,"v":432511.7503241617,"t":1722063600}
+{"o":1026236996.4600942135,"h":1034527786.6197251081,"l":1012289175.2550584078,"c":1019772678.4473404884,"v":441972.5276269002,"t":1722067200}
+{"o":1019772678.4473404884,"h":1019868761.0900396109,"l":1014542139.1322577,"c":1015382186.7266772985,"v":390741.7593221306,"t":1722070800}
+{"o":1015382186.7266772985,"h":1021099032.6611887217,"l":1009311866.9176254272,"c":1014965773.4479777813,"v":350852.8469487907,"t":1722074400}
+{"o":1014965773.4479777813,"h":1015636309.9086875916,"l":997024676.2222868204,"c":1002767244.7646406889,"v":439437.001489364,"t":1722078000}
+{"o":1002767244.7646406889,"h":1010560659.5989021063,"l":1002705378.5122615099,"c":1006621741.2904925346,"v":418227.1354926965,"t":1722081600}
+{"o":1006621741.2904925346,"h":1024312849.8415197134,"l":969207010.6503641605,"c":1020260963.2789732218,"v":499663.0551022697,"t":1722085200}
+{"o":1020260963.2789732218,"h":1051139052.4559160471,"l":1003537475.8736335039,"c":1037230614.2492101192,"v":579047.7289585997,"t":1722088800}
+{"o":1037230614.2492101192,"h":1038745077.2123301029,"l":1010785561.6999303102,"c":1020173948.2315021753,"v":646384.6104385632,"t":1722092400}
+{"o":1020173948.2315021753,"h":1040687330.1171522141,"l":1015089711.0576696396,"c":1032353652.1565096378,"v":519951.2878179454,"t":1722096000}
+{"o":1032353652.1565096378,"h":1043762452.3926744461,"l":1025023200.7678135633,"c":1033816521.38285923,"v":581785.3074119936,"t":1722099600}
+{"o":1033816521.38285923,"h":1045565591.9126340151,"l":1032954899.1612190008,"c":1036698643.0651963949,"v":493863.1948224773,"t":1722103200}
+{"o":1036698643.0651963949,"h":1038603792.3724538088,"l":1008306451.5178465843,"c":1019803859.1869277954,"v":638669.8742620492,"t":1722106800}
+{"o":1019803859.1869277954,"h":1056824531.8343751431,"l":1001010528.7879292965,"c":1055813454.5660642385,"v":994043.3152162384,"t":1722110400}
+{"o":1055813454.5660642385,"h":1076757289.9735267162,"l":1049516965.6355425119,"c":1072718507.890997529,"v":1164812.2799708694,"t":1722114000}
+{"o":1072718507.890997529,"h":1077073035.9122462273,"l":1035131601.7717447281,"c":1037216382.7753874063,"v":888266.4261922039,"t":1722117600}
+{"o":1037216382.7753874063,"h":1037216382.7753874063,"l":1025939949.1619516611,"c":1027658392.0374252796,"v":848987.2785389918,"t":1722121200}
+{"o":1027658392.0374252796,"h":1034310795.8296246529,"l":1008797894.4748029709,"c":1022148358.8959165812,"v":1338046.8026268762,"t":1722124800}
+{"o":1022148358.8959165812,"h":1044316778.6325414181,"l":1021704387.2476462126,"c":1039135484.0188082457,"v":881599.0075719884,"t":1722128400}
+{"o":1039135484.0188082457,"h":1045001121.6322116852,"l":1033508190.5536109209,"c":1038615654.7800431252,"v":628206.1517765236,"t":1722132000}
+{"o":1038615654.7800431252,"h":1039197109.744540453,"l":1032753703.4741237164,"c":1034631724.2126661539,"v":622221.1007353646,"t":1722135600}
+{"o":1034631724.2126661539,"h":1049009783.8636716604,"l":1022431662.9613207579,"c":1034153384.2280292511,"v":503263.7163294886,"t":1722139200}
+{"o":1034153384.2280292511,"h":1038255869.9440428019,"l":1016445306.2553821802,"c":1024996884.9549723864,"v":538636.9622477795,"t":1722142800}
+{"o":1024996884.9549723864,"h":1044959786.0084837675,"l":1019368631.2721269131,"c":1040911559.0282244682,"v":474039.5317318254,"t":1722146400}
+{"o":1040911559.0282244682,"h":1051458092.0587755442,"l":1017473234.3978641033,"c":1029477382.9960523844,"v":522927.8687960661,"t":1722150000}
+{"o":1029477382.9960523844,"h":1033005160.2788432837,"l":1024968488.7806926966,"c":1028843300.9677401781,"v":396621.2834026435,"t":1722153600}
+{"o":1028843300.9677401781,"h":1041995484.9651880264,"l":1027631987.3368604183,"c":1036947231.7768609524,"v":378849.4438725741,"t":1722157200}
+{"o":1036947231.7768609524,"h":1043165769.5065275431,"l":1035889546.9993647337,"c":1041605414.0679730177,"v":399147.9429959189,"t":1722160800}
+{"o":1041605414.0679730177,"h":1049258688.8734310865,"l":1037405035.7841899395,"c":1041995709.7010891438,"v":538795.4017522827,"t":1722164400}
+{"o":1041995709.7010891438,"h":1048326792.3343732357,"l":1012159384.2948919535,"c":1017964849.6369502544,"v":577994.9231777206,"t":1722168000}
+{"o":1017964849.6369502544,"h":1022380089.8277496099,"l":1016205945.061137557,"c":1020721823.8337023258,"v":519499.4179233019,"t":1722171600}
+{"o":1020721823.8337023258,"h":1044105130.7167977095,"l":1005918864.3572378159,"c":1033620336.7645410299,"v":670245.4492781023,"t":1722175200}
+{"o":1033620336.7645410299,"h":1045967065.8762631416,"l":1013982420.0457930565,"c":1022408874.0425593853,"v":592300.4422569235,"t":1722178800}
+{"o":1022408874.0425593853,"h":1027659594.0887147188,"l":1018678873.8970379829,"c":1019989469.2514413595,"v":512544.0577923513,"t":1722182400}
+{"o":1019989469.2514413595,"h":1023963074.5103141069,"l":1017226326.2698867321,"c":1021336119.9787039757,"v":453912.7590850691,"t":1722186000}
+{"o":1021336119.9787039757,"h":1030356804.8045146465,"l":1019665218.1353845596,"c":1028250776.4033448696,"v":473563.796125804,"t":1722189600}
+{"o":1028250776.4033448696,"h":1030719769.4321767092,"l":1024001973.0442948341,"c":1026305701.5838569403,"v":496621.091745391,"t":1722193200}
+{"o":1026305701.5838569403,"h":1047341760.8936825991,"l":1024202228.3804097176,"c":1046492878.3581980467,"v":499093.2152730222,"t":1722196800}
+{"o":1046492878.3581980467,"h":1050745038.384703517,"l":1037771243.0198740959,"c":1045481264.5129176378,"v":536884.8157127398,"t":1722200400}
+{"o":1045481264.5129176378,"h":1048225316.0582422018,"l":1034865870.8515321016,"c":1038966165.2863254547,"v":581821.2474608846,"t":1722204000}
+{"o":1038966165.2863254547,"h":1054221146.7474406958,"l":1036868360.090741396,"c":1052807136.0300374031,"v":416122.4691855763,"t":1722207600}
+{"o":1052807136.0300374031,"h":1076920655.1773488522,"l":1049968548.7883114815,"c":1070938210.7687180042,"v":588608.3565635558,"t":1722211200}
+{"o":1070938210.7687180042,"h":1075906285.3096060753,"l":1018674886.0396558046,"c":1020302584.0624073744,"v":505742.4776352948,"t":1722214800}
+{"o":1020302584.0624073744,"h":1046959934.6911424398,"l":999161053.0502126217,"c":1025677405.8880087137,"v":579475.6231287755,"t":1722218400}
+{"o":1025677405.8880087137,"h":1031193556.5425524712,"l":1017229948.5296970606,"c":1020060935.7240561247,"v":538029.1334110354,"t":1722222000}
+{"o":1020060935.7240561247,"h":1027965014.1300858259,"l":1018516944.5991228819,"c":1027241932.6788468361,"v":451357.5455362746,"t":1722225600}
+{"o":1027241932.6788468361,"h":1029202943.8011022806,"l":1023701000.1071333885,"c":1027360190.0222533941,"v":500199.8877143016,"t":1722229200}
+{"o":1027360190.0222533941,"h":1045390473.2395640612,"l":1021992990.0032271147,"c":1039718840.4302119017,"v":492302.7938555035,"t":1722232800}
+{"o":1039718840.4302119017,"h":1041415751.3154017925,"l":1031176367.6119294167,"c":1037432929.6544241905,"v":483662.2412198911,"t":1722236400}
+{"o":1037432929.6544241905,"h":1038111471.1968361139,"l":1018701913.4326394796,"c":1020386820.4756484032,"v":374543.4583273834,"t":1722240000}
+{"o":1020386820.4756484032,"h":1023037129.7184727192,"l":1018880157.3940944672,"c":1022279846.8191039562,"v":313545.5979350469,"t":1722243600}
+{"o":1022279846.8191039562,"h":1022350994.4437302351,"l":1009512603.6843384504,"c":1010634809.1874254942,"v":366122.7464210835,"t":1722247200}
+{"o":1010634809.1874254942,"h":1016201320.6577892303,"l":1003831338.4112353325,"c":1006682453.7688362598,"v":421031.0112635267,"t":1722250800}
+{"o":1006682453.7688362598,"h":1032779278.8219063282,"l":1005631970.4492480755,"c":1029703813.7993868589,"v":526827.8428108897,"t":1722254400}
+{"o":1029703813.7993868589,"h":1031096418.6252185106,"l":1010855277.873724103,"c":1012413039.8855340481,"v":593396.3871468964,"t":1722258000}
+{"o":1012413039.8855340481,"h":1013807161.5669826269,"l":991708324.0196670294,"c":996230269.2182860374,"v":778764.534982275,"t":1722261600}
+{"o":996230269.2182860374,"h":999388224.8282635212,"l":985603655.7930529118,"c":992947043.4808905125,"v":850156.1197489568,"t":1722265200}
+{"o":992947043.4808905125,"h":1011308194.2972602844,"l":977744258.4075629711,"c":996493257.82163167,"v":679560.1288881433,"t":1722268800}
+{"o":996493257.82163167,"h":1042361413.0658950806,"l":994564624.7724345922,"c":1040628892.2088629007,"v":555374.9982938173,"t":1722272400}
+{"o":1040628892.2088629007,"h":1044861406.298843503,"l":1034488226.6805391312,"c":1035265879.782304883,"v":493770.9455006503,"t":1722276000}
+{"o":1035265879.782304883,"h":1061160315.9636727571,"l":1030293074.2583618164,"c":1040490733.562813282,"v":466766.8737033229,"t":1722279600}
+{"o":1040490733.562813282,"h":1051806887.3668134212,"l":1033908815.0537105799,"c":1039309879.9867494106,"v":488503.2410226015,"t":1722283200}
+{"o":1039309879.9867494106,"h":1039864851.328397274,"l":1015409808.8395247459,"c":1020838524.2946487665,"v":526855.7918451331,"t":1722286800}
+{"o":1020838524.2946487665,"h":1027938703.3282558918,"l":1009516388.9829517603,"c":1016686364.8491114378,"v":522422.1432362493,"t":1722290400}
+{"o":1016686364.8491114378,"h":1018912925.331743598,"l":991059414.2636166811,"c":995886614.9626834393,"v":573639.6725619603,"t":1722294000}
+{"o":995886614.9626834393,"h":1031497557.9405755997,"l":988656820.4010403156,"c":1019611356.7486300468,"v":606978.4173870787,"t":1722297600}
+{"o":1019611356.7486300468,"h":1024201879.254632473,"l":970139254.6795454025,"c":970879478.4334748983,"v":494802.1827925794,"t":1722301200}
+{"o":970879478.4334748983,"h":977480921.2622679472,"l":965117125.8608571291,"c":973516274.8126518726,"v":515042.9191648129,"t":1722304800}
+{"o":973516274.8126518726,"h":983529042.374468565,"l":970199976.6524999142,"c":981414388.550519228,"v":559176.3811111432,"t":1722308400}
+{"o":981414388.550519228,"h":989029529.4642595053,"l":979435548.6057686806,"c":988880018.6486017704,"v":465921.9214521948,"t":1722312000}
+{"o":988880018.6486017704,"h":992775544.5837831497,"l":974371063.7694425583,"c":978066647.5005409718,"v":544085.1704947911,"t":1722315600}
+{"o":978066647.5005409718,"h":983022949.9274111986,"l":976910190.7765213251,"c":981011284.4839166403,"v":416735.6145222702,"t":1722319200}
+{"o":981011284.4839166403,"h":986853095.8568185568,"l":962097951.0133186579,"c":962626938.1164788008,"v":442025.7969647273,"t":1722322800}
+{"o":962626938.1164788008,"h":972398718.7798545361,"l":954605925.210223794,"c":962768885.840485692,"v":456957.1521033655,"t":1722326400}
+{"o":962768885.840485692,"h":992363002.6873217821,"l":962633297.9726746082,"c":989832010.1509325504,"v":418850.3707678122,"t":1722330000}
+{"o":989832010.1509325504,"h":990994630.2108725309,"l":982883872.2216656208,"c":985790119.8383809328,"v":488175.911110029,"t":1722333600}
+{"o":985790119.8383809328,"h":987691936.1578313112,"l":981820414.4507424831,"c":986750181.6646261215,"v":373957.3712690096,"t":1722337200}
+{"o":986750181.6646261215,"h":989495430.1095694304,"l":977510331.585036397,"c":988884457.8039717674,"v":428378.4602384988,"t":1722340800}
+{"o":988884457.8039717674,"h":995494149.4528723955,"l":977682584.5097635984,"c":979067987.074215889,"v":602205.8887717309,"t":1722344400}
+{"o":979067987.074215889,"h":999890990.8460745811,"l":974506179.9024552107,"c":992590364.5963439941,"v":769919.7651743572,"t":1722348000}
+{"o":992590364.5963439941,"h":999811291.5517607927,"l":979779078.3458428383,"c":990304218.7210963964,"v":636862.1165152629,"t":1722351600}
+{"o":990304218.7210963964,"h":1002063625.6579914093,"l":983875017.8449620008,"c":992865023.3032855988,"v":544669.0011540091,"t":1722355200}
+{"o":992865023.3032855988,"h":993393791.0537298918,"l":977898921.9592553377,"c":979328164.3447465897,"v":645587.8810861519,"t":1722358800}
+{"o":979328164.3447465897,"h":1002384701.4398729801,"l":975336447.2855616808,"c":999913752.3445647955,"v":566770.1100371996,"t":1722362400}
+{"o":999913752.3445647955,"h":1016983265.681525588,"l":990760851.2325805426,"c":1015408998.3207653761,"v":581005.7662255655,"t":1722366000}
+{"o":1015408998.3207653761,"h":1026822818.3885684013,"l":999620471.6797751188,"c":1023372259.2867408991,"v":649659.8486814209,"t":1722369600}
+{"o":1023372259.2867408991,"h":1024766070.7020640373,"l":1019271631.2258688211,"c":1022199328.1846882105,"v":441798.3143046672,"t":1722373200}
+{"o":1022199328.1846882105,"h":1022745633.2478464842,"l":1017571803.1417431831,"c":1021371931.1108548641,"v":392087.5633851212,"t":1722376800}
+{"o":1021371931.1108548641,"h":1024957455.1136828661,"l":1018499069.0829777718,"c":1020229166.4513206482,"v":330851.730723517,"t":1722380400}
+{"o":1020229166.4513206482,"h":1030423653.0389362574,"l":1014127524.591550231,"c":1029396901.5335323811,"v":456791.0337436002,"t":1722384000}
+{"o":1029396901.5335323811,"h":1034004469.9409440756,"l":994020911.0643843412,"c":1002830895.209371686,"v":394270.0246123626,"t":1722387600}
+{"o":1002830895.209371686,"h":1004568285.0402401686,"l":995262769.4258890152,"c":997157762.9229313135,"v":369544.097740059,"t":1722391200}
+{"o":997157762.9229313135,"h":1003453927.3201690912,"l":996240004.323091507,"c":1000461744.2757792473,"v":398120.7613143545,"t":1722394800}
+{"o":1000461744.2757792473,"h":1001162529.6827590466,"l":984759419.032605648,"c":990365470.4460270405,"v":430476.2811690019,"t":1722398400}
+{"o":990365470.4460270405,"h":1005416351.68143332,"l":985267563.7861821651,"c":1004573287.2319308519,"v":473069.5066739944,"t":1722402000}
+{"o":1004573287.2319308519,"h":1015347049.3174906969,"l":1003440088.5714066029,"c":1014035467.6171963215,"v":477857.7117766294,"t":1722405600}
+{"o":1014035467.6171963215,"h":1016343945.7467998266,"l":983615434.0387077332,"c":1004141350.7701691389,"v":383975.7310451421,"t":1722409200}
+{"o":1004141350.7701691389,"h":1011205669.657638073,"l":967922159.5839481354,"c":975760882.1089276075,"v":403681.3626942699,"t":1722412800}
+{"o":975760882.1089276075,"h":1003670542.5368766785,"l":969897762.1554150581,"c":998381085.3362169266,"v":350569.976664212,"t":1722416400}
+{"o":998381085.3362169266,"h":998924990.9062643051,"l":974727080.527264595,"c":975199544.723130703,"v":337378.8076934179,"t":1722420000}
+{"o":975199544.723130703,"h":978337471.0809553862,"l":970889975.9173973799,"c":972636513.2535092831,"v":379821.5228274532,"t":1722423600}
+{"o":972636513.2535092831,"h":981673727.7195020914,"l":969617284.3111598492,"c":974742205.1108541489,"v":365243.3406272533,"t":1722427200}
+{"o":974742205.1108541489,"h":991587675.8226925135,"l":974483141.3708475828,"c":982772484.5570161343,"v":449190.7885524322,"t":1722430800}
+{"o":982772484.5570161343,"h":988883750.5641474724,"l":969083096.3045310974,"c":971644682.7789986134,"v":560965.7749288413,"t":1722434400}
+{"o":971644682.7789986134,"h":974924085.1681329012,"l":967265837.7657333612,"c":968596113.2493712902,"v":442861.1142934441,"t":1722438000}
+{"o":968596113.2493712902,"h":1030996857.6736123562,"l":965835314.569491744,"c":1020764442.1870038509,"v":448382.803885601,"t":1722441600}
+{"o":1020764442.1870038509,"h":1078511364.1370334625,"l":1017631707.2877398729,"c":1068744155.0232006311,"v":449289.0519210159,"t":1722445200}
+{"o":1068744155.0232006311,"h":1070651574.8834404945,"l":1051162861.2019253969,"c":1061672898.809681654,"v":596463.5257968123,"t":1722448800}
+{"o":1061672898.809681654,"h":1096027901.9990596771,"l":1028537169.5119957924,"c":1066549655.3275127411,"v":911859.3667551593,"t":1722452400}
+{"o":1066549655.3275127411,"h":1135948312.2197163105,"l":1047436418.5845835209,"c":1065408552.2691837549,"v":721525.2305433039,"t":1722456000}
+{"o":1065408552.2691837549,"h":1075545936.1248061657,"l":1060290530.1917747259,"c":1067718618.3990265131,"v":537393.0699021383,"t":1722459600}
+{"o":1067718618.3990265131,"h":1100829567.3659069538,"l":1047580569.8168891668,"c":1059481907.9002617598,"v":466232.3083949059,"t":1722463200}
+{"o":1059481907.9002617598,"h":1060174447.9131180048,"l":1049136968.5437713861,"c":1049801494.9199060202,"v":380368.1465532794,"t":1722466800}
+{"o":1049801494.9199060202,"h":1057019988.4933445454,"l":1046203292.961892724,"c":1051305774.9444772005,"v":462619.2860733618,"t":1722470400}
+{"o":1051305774.9444772005,"h":1063927928.4099684954,"l":1026501259.5208741426,"c":1056265684.2429677248,"v":430504.2308977602,"t":1722474000}
+{"o":1056265684.2429677248,"h":1058923757.460709095,"l":1044032890.2424809933,"c":1049306834.022881031,"v":558747.2536930843,"t":1722477600}
+{"o":1049306834.022881031,"h":1049307120.0202125311,"l":1039479395.5377321243,"c":1040582469.342951417,"v":531411.3279461024,"t":1722481200}
+{"o":1040582469.342951417,"h":1085588586.4645421505,"l":1024411311.2378263474,"c":1069318993.4125634432,"v":520566.7007868801,"t":1722484800}
+{"o":1069318993.4125634432,"h":1087959131.2200803757,"l":1065703108.1005920172,"c":1084985017.544431448,"v":657783.7725359129,"t":1722488400}
+{"o":1084985017.544431448,"h":1089601180.3915743828,"l":1080600917.0825977325,"c":1081383105.0331637859,"v":518022.9397659765,"t":1722492000}
+{"o":1081383105.0331637859,"h":1087700786.7313234806,"l":1077623872.8144292831,"c":1079959127.8565499783,"v":379602.7987750897,"t":1722495600}
+{"o":1079959127.8565499783,"h":1087351607.6147181988,"l":1079176723.4023215771,"c":1086880544.787968874,"v":326860.6329705733,"t":1722499200}
+{"o":1086880544.787968874,"h":1090800016.9674830437,"l":1078502826.3268811703,"c":1079567043.2721965313,"v":352136.8012874452,"t":1722502800}
+{"o":1079567043.2721965313,"h":1085979135.5880842209,"l":1061745532.4601254463,"c":1068832252.699198246,"v":293597.0853113148,"t":1722506400}
+{"o":1068832252.699198246,"h":1074218497.3640460968,"l":1059744955.7923880816,"c":1067223697.7543882132,"v":342371.6514132781,"t":1722510000}
+{"o":1067223697.7543882132,"h":1078366468.6349070072,"l":1065892308.9553499222,"c":1075374314.8042435646,"v":427487.3999670281,"t":1722513600}
+{"o":1075374314.8042435646,"h":1078119531.5869102478,"l":1061619300.166139245,"c":1065468675.2122844458,"v":405318.4331169045,"t":1722517200}
+{"o":1065468675.2122844458,"h":1082057640.1071033478,"l":1033493295.4254974127,"c":1047643567.6020847559,"v":541965.1470346951,"t":1722520800}
+{"o":1047643567.6020847559,"h":1049938060.5255484581,"l":1027344502.4246090651,"c":1035329733.8169708252,"v":842664.7916302388,"t":1722524400}
+{"o":1035329733.8169708252,"h":1036480091.9694375992,"l":1020729611.0004844666,"c":1032412140.3229628801,"v":722667.1138211959,"t":1722528000}
+{"o":1032412140.3229628801,"h":1033168205.0034520626,"l":1015400768.1098735332,"c":1031957824.3003548384,"v":524152.2960064475,"t":1722531600}
+{"o":1031957824.3003548384,"h":1072256964.8659288883,"l":1004672296.4546698332,"c":1055470725.3126049042,"v":629902.6070590605,"t":1722535200}
+{"o":1055470725.3126049042,"h":1073628111.7283209562,"l":1054587643.5134807825,"c":1071876894.1072371006,"v":557210.8174661055,"t":1722538800}
+{"o":1071876894.1072371006,"h":1090189064.3024761677,"l":1024909139.4220854044,"c":1048541104.0423382521,"v":537032.1249878078,"t":1722542400}
+{"o":1048541104.0423382521,"h":1079121604.5164921284,"l":1046558497.140312314,"c":1070120421.8055227995,"v":562079.5777829817,"t":1722546000}
+{"o":1070120421.8055227995,"h":1083555694.7862913609,"l":1035882659.956253767,"c":1044189053.6205353737,"v":521821.2325811148,"t":1722549600}
+{"o":1044189053.6205353737,"h":1049207368.9130840302,"l":1041116013.7335885763,"c":1043432162.7110749483,"v":410221.205994136,"t":1722553200}
+{"o":1043432162.7110749483,"h":1056747641.2303541899,"l":1041220984.0692232847,"c":1041666441.9468157291,"v":406513.3462737708,"t":1722556800}
+{"o":1041666441.9468157291,"h":1041666441.9468157291,"l":1024343867.1211897135,"c":1025606154.1358522177,"v":463855.7366232471,"t":1722560400}
+{"o":1025606154.1358522177,"h":1030435835.81036973,"l":1007377563.8007050753,"c":1017784197.6245727539,"v":510694.6710404917,"t":1722564000}
+{"o":1017784197.6245727539,"h":1027804580.2761862278,"l":1013660458.7467169762,"c":1024657822.5488116741,"v":368585.9194591964,"t":1722567600}
+{"o":1024657822.5488116741,"h":1054094093.1797492504,"l":1021124623.6418664455,"c":1054094093.1797492504,"v":318659.6456440691,"t":1722571200}
+{"o":1054094093.1797492504,"h":1054525715.257193923,"l":1035065696.3151112795,"c":1036281721.9388452768,"v":343261.7057371554,"t":1722574800}
+{"o":1036281721.9388452768,"h":1053963519.0572403669,"l":1015435205.9283232689,"c":1048859362.9086641073,"v":426483.3337124622,"t":1722578400}
+{"o":1048859362.9086641073,"h":1051335994.7027400732,"l":1017319789.0429010391,"c":1025588047.8957896233,"v":348060.0823503919,"t":1722582000}
+{"o":1025588047.8957896233,"h":1037233406.6300415993,"l":1018717743.3202980757,"c":1036758574.3516904116,"v":351447.2732119864,"t":1722585600}
+{"o":1036758574.3516904116,"h":1044538916.1334733963,"l":1036354239.2860022783,"c":1041105777.465534687,"v":402023.9787202635,"t":1722589200}
+{"o":1041105777.465534687,"h":1047483429.9046063423,"l":1037020316.5886597633,"c":1044135775.2503614426,"v":328487.3287853507,"t":1722592800}
+{"o":1044135775.2503614426,"h":1050310132.856492281,"l":1041975355.7530272007,"c":1043937023.5083255768,"v":328644.5611127653,"t":1722596400}
+{"o":1043937023.5083255768,"h":1050108734.2288393974,"l":1031217200.7399455309,"c":1041513741.985244751,"v":586589.7776967062,"t":1722600000}
+{"o":1041513741.985244751,"h":1064482493.3029403687,"l":1033340924.5887249708,"c":1055011181.2158247232,"v":602307.0889580874,"t":1722603600}
+{"o":1055011181.2158247232,"h":1056472515.6093209982,"l":963022535.8598583937,"c":975506480.8375948668,"v":807423.5146433625,"t":1722607200}
+{"o":975506480.8375948668,"h":1049974341.786215663,"l":945667791.7195943594,"c":1041583932.5915182829,"v":1107356.1429464961,"t":1722610800}
+{"o":1041583932.5915182829,"h":1045186158.8421872854,"l":1020742933.5963355303,"c":1021816579.3343627453,"v":636095.1700692773,"t":1722614400}
+{"o":1021816579.3343627453,"h":1034782894.187308073,"l":1015248849.5010684729,"c":1022024398.9380493164,"v":510529.4105024826,"t":1722618000}
+{"o":1022024398.9380493164,"h":1024552318.3051252365,"l":1009714623.5477592945,"c":1014037157.3360645771,"v":482628.4363774019,"t":1722621600}
+{"o":1014037157.3360645771,"h":1032305898.7922873497,"l":991871642.7207165956,"c":1016655530.1053919792,"v":615447.3175914482,"t":1722625200}
+{"o":1016655530.1053919792,"h":1034233586.3034107685,"l":1008029881.9272292852,"c":1030054510.0199283361,"v":641448.1593814387,"t":1722628800}
+{"o":1030054510.0199283361,"h":1041842093.0310128927,"l":1012068326.7398767471,"c":1038883379.339799881,"v":864253.3168762666,"t":1722632400}
+{"o":1038883379.339799881,"h":1041533163.9262243509,"l":1023381729.4355236292,"c":1026704794.0739674568,"v":700577.4623279992,"t":1722636000}
+{"o":1026704794.0739674568,"h":1033879078.5720478296,"l":1010319637.1368434429,"c":1021722366.3491640091,"v":484451.341687538,"t":1722639600}
+{"o":1021722366.3491640091,"h":1030021575.9470435381,"l":1003431248.0807260275,"c":1010720883.9639251232,"v":596291.766535214,"t":1722643200}
+{"o":1010720883.9639251232,"h":1020305685.6191775799,"l":994350283.1157611609,"c":1016894840.9177069664,"v":746189.2673893893,"t":1722646800}
+{"o":1016894840.9177069664,"h":1021505424.5197592974,"l":1006844875.2366169691,"c":1007191229.3228766918,"v":429278.0858602371,"t":1722650400}
+{"o":1007191229.3228766918,"h":1027606748.223046422,"l":1003959142.2372733355,"c":1027135246.3099179268,"v":368998.9984966941,"t":1722654000}
+{"o":1027135246.3099179268,"h":1047589255.7812076807,"l":1006042289.2300925255,"c":1030708793.9277883768,"v":278756.2898305824,"t":1722657600}
+{"o":1030708793.9277883768,"h":1050144730.8061096668,"l":1027638032.1964068413,"c":1045283762.5398623943,"v":321394.4567530515,"t":1722661200}
+{"o":1045283762.5398623943,"h":1050994795.601324439,"l":1042203456.4814882278,"c":1049900907.1914300919,"v":297826.4956992429,"t":1722664800}
+{"o":1049900907.1914300919,"h":1056354798.1379065514,"l":1043637193.6700140238,"c":1044071920.3819186687,"v":305608.8587800541,"t":1722668400}
+{"o":1044071920.3819186687,"h":1046172684.946564436,"l":1023758467.7120126486,"c":1034246714.9810647964,"v":422860.1204984715,"t":1722672000}
+{"o":1034246714.9810647964,"h":1040606510.1789880991,"l":1020811391.7146451473,"c":1040606510.1789880991,"v":416512.1399711626,"t":1722675600}
+{"o":1040606510.1789880991,"h":1047690322.1198754311,"l":1024676951.3998699188,"c":1034171738.3102412224,"v":327043.6089027882,"t":1722679200}
+{"o":1034171738.3102412224,"h":1039721250.0593742132,"l":1031498028.356967926,"c":1038581946.8633728027,"v":325097.5913886001,"t":1722682800}
+{"o":1038581946.8633728027,"h":1046694949.4408863783,"l":1015662255.5221967697,"c":1020582117.892922163,"v":357089.3415375978,"t":1722686400}
+{"o":1020582117.892922163,"h":1021664089.5615919828,"l":1011869799.7776981592,"c":1016258351.1451144218,"v":325480.9640036098,"t":1722690000}
+{"o":1016258351.1451144218,"h":1022248180.4114435911,"l":1009756146.7008713484,"c":1011722800.3725749254,"v":298363.7403449092,"t":1722693600}
+{"o":1011722800.3725749254,"h":1016335554.4704920053,"l":976054962.3535126448,"c":977201924.8239495754,"v":583658.0616129652,"t":1722697200}
+{"o":977201924.8239495754,"h":1031397776.0754059553,"l":966701281.0296474695,"c":996956346.7914903164,"v":878388.1169356762,"t":1722700800}
+{"o":996956346.7914903164,"h":1028143569.1586796045,"l":963327245.2836540937,"c":994695834.0054912567,"v":778242.3141115867,"t":1722704400}
+{"o":994695834.0054912567,"h":1029558991.7558175325,"l":976881231.8836382627,"c":1008225916.7832770348,"v":573063.8071273853,"t":1722708000}
+{"o":1008225916.7832770348,"h":1017951646.3150449991,"l":995996788.4251600504,"c":996650076.1604332924,"v":470072.2684751844,"t":1722711600}
+{"o":996650076.1604332924,"h":1010504247.5005158186,"l":899096634.2781893015,"c":904124339.0282016993,"v":458786.7940499738,"t":1722715200}
+{"o":904124339.0282016993,"h":996979789.6774190664,"l":900476717.0807529688,"c":965251923.462097764,"v":399198.4803269581,"t":1722718800}
+{"o":965251923.462097764,"h":967499920.5745939016,"l":957838847.7358540297,"c":964036838.3637069464,"v":309653.3910108987,"t":1722722400}
+{"o":964036838.3637069464,"h":971468631.5664108992,"l":960205766.9504884481,"c":961923244.7729555368,"v":301610.9803047254,"t":1722726000}
+{"o":961923244.7729555368,"h":973315102.9152575731,"l":960143353.0664503574,"c":972499187.569175601,"v":290364.6681823703,"t":1722729600}
+{"o":972499187.569175601,"h":973526890.1250247955,"l":943376217.13643682,"c":957712155.5063937902,"v":314124.5424230898,"t":1722733200}
+{"o":957712155.5063937902,"h":970843170.0336837769,"l":957204888.3662378788,"c":966977445.334510088,"v":337671.0327687773,"t":1722736800}
+{"o":966977445.334510088,"h":969198091.7622352839,"l":957311349.250595212,"c":959370108.8062835932,"v":272707.9326526615,"t":1722740400}
+{"o":959370108.8062835932,"h":960323786.1703323126,"l":949751104.6804761887,"c":950204735.6460081339,"v":281256.8712071823,"t":1722744000}
+{"o":950204735.6460081339,"h":960276660.736974597,"l":949626184.123278141,"c":954531570.7165806293,"v":264691.4081647132,"t":1722747600}
+{"o":954531570.7165806293,"h":956980069.9535440207,"l":950517196.0387078524,"c":954748398.8375357389,"v":234419.101872761,"t":1722751200}
+{"o":954748398.8375357389,"h":955716237.5821931362,"l":934324638.7674263716,"c":935941896.6477072239,"v":310846.7781584725,"t":1722754800}
+{"o":935941896.6477072239,"h":947869120.5761934519,"l":927657981.863830924,"c":945621649.4611439705,"v":357505.3967838045,"t":1722758400}
+{"o":945621649.4611439705,"h":1031927175.1167769432,"l":943297388.8632822037,"c":1031316407.6354833841,"v":269837.473233417,"t":1722762000}
+{"o":1031316407.6354833841,"h":1037073169.4929908514,"l":1024998028.3273836374,"c":1035589703.8308535814,"v":237890.9336945115,"t":1722765600}
+{"o":1035589703.8308535814,"h":1039003280.3329174519,"l":1029650265.3689535856,"c":1031785013.1745711565,"v":264783.1783674594,"t":1722769200}
+{"o":1031785013.1745711565,"h":1042991414.5402539968,"l":1029139599.7360352278,"c":1041713734.3346261978,"v":276614.7922514633,"t":1722772800}
+{"o":1041713734.3346261978,"h":1043312992.6252470016,"l":1032767525.8165506124,"c":1033181823.5978082418,"v":308165.7598661509,"t":1722776400}
+{"o":1033181823.5978082418,"h":1088304388.6567051411,"l":984949568.4905443192,"c":1041684150.2976440191,"v":861005.8135560233,"t":1722780000}
+{"o":1041684150.2976440191,"h":1041703784.6599764824,"l":1009893404.7323087454,"c":1010649801.6545187235,"v":857295.9447626986,"t":1722783600}
+{"o":1010649801.6545187235,"h":1023723260.183748126,"l":949730633.1068660021,"c":953013124.3842144012,"v":772993.0125194831,"t":1722787200}
+{"o":953013124.3842144012,"h":972157691.3403116465,"l":939505120.2911305428,"c":965914830.2365950346,"v":1100750.43466951,"t":1722790800}
+{"o":965914830.2365950346,"h":1039634962.6549907923,"l":875591791.7110054493,"c":1031822830.8689262867,"v":810908.0228182717,"t":1722794400}
+{"o":1031822830.8689262867,"h":1064554538.7620822191,"l":1003663943.4758379459,"c":1031286077.4041581154,"v":737990.2274879052,"t":1722798000}
+{"o":1031286077.4041581154,"h":1055507952.236117959,"l":1016464539.6620546579,"c":1027935376.7536973953,"v":525167.1468146495,"t":1722801600}
+{"o":1027935376.7536973953,"h":1028715003.1866806746,"l":1008208650.2297343016,"c":1011220314.6875007153,"v":393968.0007923392,"t":1722805200}
+{"o":1011220314.6875007153,"h":1056541430.8305191994,"l":1007620623.9825202227,"c":1042138541.8773694038,"v":545071.6930186857,"t":1722808800}
+{"o":1042138541.8773694038,"h":1042939531.3597182035,"l":1016687575.2220104933,"c":1023971541.0373100042,"v":471376.8739851032,"t":1722812400}
+{"o":1023971541.0373100042,"h":1054893001.1465889215,"l":863544790.4872968197,"c":986050923.4216526747,"v":1165541.6491101093,"t":1722816000}
+{"o":986050923.4216526747,"h":1149348547.1340398788,"l":885678619.7689117193,"c":1017466034.7946693897,"v":1867290.1740542261,"t":1722819600}
+{"o":1017466034.7946693897,"h":1049971212.2327637672,"l":973644882.5556646585,"c":1020937777.702827096,"v":1469621.0794465938,"t":1722823200}
+{"o":1020937777.702827096,"h":1022199125.9224151373,"l":982020123.0652601719,"c":982975008.372631669,"v":942071.9960723153,"t":1722826800}
+{"o":982975008.372631669,"h":1079308775.2752892971,"l":957044196.1081067324,"c":1013793982.4517737627,"v":975820.6908950182,"t":1722830400}
+{"o":1013793982.4517737627,"h":1105556193.7928442955,"l":912126153.573263526,"c":1013546363.6550555229,"v":1369478.4514052086,"t":1722834000}
+{"o":1013546363.6550555229,"h":1096632783.790353775,"l":938262323.3837071657,"c":1033649218.8581366539,"v":1733795.9962447078,"t":1722837600}
+{"o":1033649218.8581366539,"h":1097966382.9892475605,"l":1015339719.4044773579,"c":1085244203.9209222794,"v":1543990.5113626244,"t":1722841200}
+{"o":1085244203.9209222794,"h":1094393987.9732182026,"l":1054645482.7840554714,"c":1067392771.7261217833,"v":983488.9890914659,"t":1722844800}
+{"o":1067392771.7261217833,"h":1079060246.09856987,"l":975849743.5650013685,"c":1015365675.0505449772,"v":844542.837481712,"t":1722848400}
+{"o":1015365675.0505449772,"h":1050094992.4928854704,"l":959690504.5226513147,"c":996504710.6388281584,"v":1237731.0182226277,"t":1722852000}
+{"o":996504710.6388281584,"h":1002703517.2884839773,"l":898250259.0219916105,"c":943057186.9130722284,"v":1412428.2269591731,"t":1722855600}
+{"o":943057186.9130722284,"h":964193429.6009484529,"l":902116661.0532684326,"c":909583555.4752904177,"v":1671011.1885757698,"t":1722859200}
+{"o":909583555.4752904177,"h":1048860416.6439487934,"l":864374881.4681923389,"c":966959757.4978770018,"v":1972236.2932901862,"t":1722862800}
+{"o":966959757.4978770018,"h":1050166188.3286620378,"l":903187751.4229735136,"c":952508032.1720696688,"v":1746216.1428551197,"t":1722866400}
+{"o":952508032.1720696688,"h":1077547318.545948267,"l":936914248.8152852058,"c":1057292917.8339744806,"v":1485247.0570118511,"t":1722870000}
+{"o":1057292917.8339744806,"h":1102697667.3118178844,"l":1043482766.2697863579,"c":1053735238.2815557718,"v":1415136.7950801863,"t":1722873600}
+{"o":1053735238.2815557718,"h":1085900476.7118179798,"l":1047144863.4107638597,"c":1078837942.629971981,"v":873243.1417349662,"t":1722877200}
+{"o":1078837942.629971981,"h":1079015897.9805419445,"l":1018964458.1032620668,"c":1021613950.3080090284,"v":798950.4726948775,"t":1722880800}
+{"o":1021613950.3080090284,"h":1072648124.7731896639,"l":1006507166.1882314682,"c":1054009427.9567779303,"v":896709.2634466466,"t":1722884400}
+{"o":1054009427.9567779303,"h":1097762972.8355841637,"l":1050400586.4581452608,"c":1084153618.3477160931,"v":705449.532751184,"t":1722888000}
+{"o":1084153618.3477160931,"h":1111418346.0519483089,"l":1072064170.0917048454,"c":1079568008.7430860996,"v":790248.4313783536,"t":1722891600}
+{"o":1079568008.7430860996,"h":1103107614.5773377419,"l":1075192655.9790997505,"c":1088702145.3163278103,"v":707490.2232900101,"t":1722895200}
+{"o":1088702145.3163278103,"h":1106813486.9318721294,"l":1060494959.4626327753,"c":1067045387.2706843615,"v":544595.803930232,"t":1722898800}
+{"o":1067045387.2706843615,"h":1144591233.8908097744,"l":1063676321.1105190516,"c":1142215675.2395982742,"v":1123699.9463181605,"t":1722902400}
+{"o":1142215675.2395982742,"h":1182359473.2514541149,"l":1049581783.8717445135,"c":1068394350.0032514334,"v":866118.9217550139,"t":1722906000}
+{"o":1068394350.0032514334,"h":1088197074.1954813004,"l":1063749308.0573997498,"c":1072929596.5833876133,"v":503765.0421228844,"t":1722909600}
+{"o":1072929596.5833876133,"h":1077967473.5085253716,"l":1058197128.9983917475,"c":1069216711.4698423147,"v":445213.7433258849,"t":1722913200}
+{"o":1069216711.4698423147,"h":1089229023.7813074589,"l":1059704179.9604138136,"c":1088072183.4390285015,"v":448423.0505543094,"t":1722916800}
+{"o":1088072183.4390285015,"h":1106535284.9592812061,"l":1074829824.2842838764,"c":1104608016.8508195877,"v":584268.7029974381,"t":1722920400}
+{"o":1104608016.8508195877,"h":1110434807.7278850079,"l":1086601041.5262615681,"c":1087549455.2489829063,"v":527375.0328628652,"t":1722924000}
+{"o":1087549455.2489829063,"h":1094815111.1032674313,"l":1075793125.6874535084,"c":1091357683.4144480228,"v":423392.6731725645,"t":1722927600}
+{"o":1091357683.4144480228,"h":1138256127.6027350426,"l":1050067572.1249448061,"c":1100982109.0662896633,"v":658470.4441209194,"t":1722931200}
+{"o":1100982109.0662896633,"h":1117282164.7904224396,"l":1092388040.5661017895,"c":1111910586.255491972,"v":552947.0557016097,"t":1722934800}
+{"o":1111910586.255491972,"h":1120089150.3773641586,"l":1072033576.0075486898,"c":1095134984.6448123455,"v":422377.7666959875,"t":1722938400}
+{"o":1095134984.6448123455,"h":1108957162.5396418571,"l":1067961180.1462744474,"c":1081118394.5633218288,"v":482155.0002725421,"t":1722942000}
+{"o":1081118394.5633218288,"h":1108950016.2510848045,"l":955161691.2589238882,"c":1046915787.4561401606,"v":537996.6814500849,"t":1722945600}
+{"o":1046915787.4561401606,"h":1074796228.3815429211,"l":1033340568.5299707651,"c":1063065426.4361929893,"v":792832.5608116756,"t":1722949200}
+{"o":1063065426.4361929893,"h":1122214170.4393823147,"l":1061655792.6391800642,"c":1108130675.1573734283,"v":1013207.3065263611,"t":1722952800}
+{"o":1108130675.1573734283,"h":1120974340.9633789062,"l":1096029300.5354139805,"c":1116179856.8103086948,"v":646096.1859088596,"t":1722956400}
+{"o":1116179856.8103086948,"h":1133174241.5705928802,"l":1022098965.7143610716,"c":1124105803.0993359089,"v":709937.58545643,"t":1722960000}
+{"o":1124105803.0993359089,"h":1250448972.1671254635,"l":1104488745.1350677013,"c":1193122634.2340636253,"v":573923.7368587125,"t":1722963600}
+{"o":1193122634.2340636253,"h":1214071802.1066980362,"l":1185447173.7663009167,"c":1200150011.4412982464,"v":524064.8582656704,"t":1722967200}
+{"o":1200150011.4412982464,"h":1247294504.1796412468,"l":1106191523.5085248947,"c":1121809054.3286061287,"v":536204.9971835153,"t":1722970800}
+{"o":1121809054.3286061287,"h":1134245309.0852985382,"l":1111283717.4256513119,"c":1129037742.7220327854,"v":551239.464704043,"t":1722974400}
+{"o":1129037742.7220327854,"h":1132472886.0032470226,"l":1116679093.1692659855,"c":1128691414.8946816921,"v":455379.1418723978,"t":1722978000}
+{"o":1128691414.8946816921,"h":1160470132.716603756,"l":1108811124.1472218037,"c":1126187673.6117651463,"v":641767.9327938912,"t":1722981600}
+{"o":1126187673.6117651463,"h":1169747397.3053841591,"l":1111564742.8197579384,"c":1127834118.9546687603,"v":451166.2789250013,"t":1722985200}
+{"o":1127834118.9546687603,"h":1140883748.0376806259,"l":1106633611.9937007427,"c":1123206502.8553392887,"v":545602.194814575,"t":1722988800}
+{"o":1123206502.8553392887,"h":1157465902.8967223167,"l":1104454971.7742967606,"c":1156856601.2333021164,"v":664421.2072040988,"t":1722992400}
+{"o":1156856601.2333021164,"h":1178108717.4627180099,"l":1146244383.1186962128,"c":1159090383.6443161964,"v":749582.1009059311,"t":1722996000}
+{"o":1159090383.6443161964,"h":1177108631.6587488651,"l":1156643872.4246516228,"c":1176454726.0990998745,"v":474743.266187186,"t":1722999600}
+{"o":1176454726.0990998745,"h":1199143366.8887810707,"l":1106666038.852656126,"c":1131426200.6016099453,"v":613352.0794185927,"t":1723003200}
+{"o":1131426200.6016099453,"h":1143209504.9322636127,"l":1128124464.5327429771,"c":1130353078.5749092102,"v":467865.6923057766,"t":1723006800}
+{"o":1130353078.5749092102,"h":1161076374.5998642445,"l":1057289465.0054676533,"c":1145814066.9425323009,"v":414911.3692855124,"t":1723010400}
+{"o":1145814066.9425323009,"h":1187176447.4616949558,"l":1134933056.9529957771,"c":1178651747.5960614681,"v":409349.3070250613,"t":1723014000}
+{"o":1178651747.5960614681,"h":1193954472.0153036118,"l":1132393051.0181980133,"c":1145981448.145676136,"v":426929.7184249875,"t":1723017600}
+{"o":1145981448.145676136,"h":1154047247.5002617836,"l":1138497579.3633944988,"c":1139624672.8242783546,"v":419636.5457651087,"t":1723021200}
+{"o":1139624672.8242783546,"h":1178796890.3728535175,"l":1135304423.04535079,"c":1163396056.3039236069,"v":556515.6481837246,"t":1723024800}
+{"o":1163396056.3039236069,"h":1182780040.6508624554,"l":1061080738.7388855219,"c":1146566831.6400442123,"v":505352.2376472576,"t":1723028400}
+{"o":1146566831.6400442123,"h":1183822689.9034352303,"l":1135330908.8763122559,"c":1153110818.8256826401,"v":514378.6183964652,"t":1723032000}
+{"o":1153110818.8256826401,"h":1162284092.6746675968,"l":1137953799.2225921154,"c":1143141394.4105815887,"v":654518.578966243,"t":1723035600}
+{"o":1143141394.4105815887,"h":1148435574.2848277092,"l":1098418846.4977371693,"c":1106012661.3411962986,"v":933168.963935341,"t":1723039200}
+{"o":1106012661.3411962986,"h":1120774053.4857971668,"l":1099975634.6820948124,"c":1115778898.523952961,"v":719985.05531267,"t":1723042800}
+{"o":1115778898.523952961,"h":1123837572.8103535175,"l":1101804186.4909133911,"c":1111895771.960878849,"v":633336.9366832944,"t":1723046400}
+{"o":1111895771.960878849,"h":1115947686.570599556,"l":1092582280.0155200958,"c":1098348766.7188010216,"v":575778.916530398,"t":1723050000}
+{"o":1098348766.7188010216,"h":1170266823.2762873173,"l":1074458884.2729516029,"c":1144944193.313344717,"v":679080.7582262987,"t":1723053600}
+{"o":1144944193.313344717,"h":1155357414.8453714848,"l":1133447430.0854773521,"c":1141560056.1377623081,"v":488092.1550038304,"t":1723057200}
+{"o":1141560056.1377623081,"h":1164216252.2146799564,"l":1129439074.1882407665,"c":1151447758.8420274258,"v":653473.3040534315,"t":1723060800}
+{"o":1151447758.8420274258,"h":1174142405.9293897152,"l":1146874998.1711091995,"c":1165170454.6738386154,"v":453518.0850202573,"t":1723064400}
+{"o":1165170454.6738386154,"h":1166851631.2580184937,"l":1122794981.029450655,"c":1150880884.2803425789,"v":528270.3215297064,"t":1723068000}
+{"o":1150880884.2803425789,"h":1158831530.507768631,"l":1137974813.5803644657,"c":1142043711.4779672623,"v":345503.0210209818,"t":1723071600}
+{"o":1142043711.4779672623,"h":1153299145.1251654625,"l":1114439064.2659685612,"c":1139506696.174890995,"v":524326.3432391885,"t":1723075200}
+{"o":1139506696.174890995,"h":1209800514.1536750793,"l":1133777977.1337401867,"c":1207990656.6332907677,"v":905385.1594885354,"t":1723078800}
+{"o":1207990656.6332907677,"h":1229659964.2205688953,"l":1108209790.190125227,"c":1123300952.884098053,"v":652579.261079099,"t":1723082400}
+{"o":1123300952.884098053,"h":1133966090.6975190639,"l":1110411526.9908149242,"c":1110786201.444988966,"v":444551.5416773455,"t":1723086000}
+{"o":1110786201.444988966,"h":1120294886.7743256092,"l":1098667380.574909687,"c":1101206730.8097584248,"v":390436.8448275525,"t":1723089600}
+{"o":1101206730.8097584248,"h":1114226136.3094191551,"l":1100449747.1936388016,"c":1109683297.7371838093,"v":295087.0172079926,"t":1723093200}
+{"o":1109683297.7371838093,"h":1122725685.8692672253,"l":1102167273.7550663948,"c":1118328040.4178891182,"v":330852.3811270797,"t":1723096800}
+{"o":1118328040.4178891182,"h":1128471610.7090101242,"l":1113605276.7603089809,"c":1114634749.1311306953,"v":385621.3685732274,"t":1723100400}
+{"o":1114634749.1311306953,"h":1210655430.5425310135,"l":1113322218.2846090794,"c":1200466373.5471057892,"v":327299.0765504405,"t":1723104000}
+{"o":1200466373.5471057892,"h":1208137179.4120743275,"l":1192891561.40498209,"c":1196639370.5627260208,"v":337781.1200736884,"t":1723107600}
+{"o":1196639370.5627260208,"h":1198763717.8222134113,"l":1185707014.5850594044,"c":1192838760.3342804909,"v":376672.6581764172,"t":1723111200}
+{"o":1192838760.3342804909,"h":1205826782.8719058037,"l":1189076293.6225874424,"c":1198772125.6493458748,"v":316515.518482041,"t":1723114800}
+{"o":1198772125.6493458748,"h":1232460868.0727920532,"l":1186194279.6034166813,"c":1210941373.5948140621,"v":688440.4559511746,"t":1723118400}
+{"o":1210941373.5948140621,"h":1227861646.4913892746,"l":1155089999.3938457966,"c":1189450521.109885931,"v":1008924.6315359727,"t":1723122000}
+{"o":1189450521.109885931,"h":1239306749.9594466686,"l":1137669799.5786054134,"c":1180383500.4226288795,"v":928102.5931395048,"t":1723125600}
+{"o":1180383500.4226288795,"h":1188561240.7450387478,"l":1172295920.2893576622,"c":1187250521.0514132977,"v":673231.1579789629,"t":1723129200}
+{"o":1187250521.0514132977,"h":1307396805.8748545647,"l":1175714023.1801040173,"c":1245793238.1176767349,"v":803251.5644403084,"t":1723132800}
+{"o":1245793238.1176767349,"h":1274475477.1689462662,"l":1165394643.2633135319,"c":1169831868.1324822903,"v":633436.5272540833,"t":1723136400}
+{"o":1169831868.1324822903,"h":1180401732.3446502686,"l":1166084369.5795888901,"c":1173381761.1056261063,"v":469714.285785716,"t":1723140000}
+{"o":1173381761.1056261063,"h":1209312506.5495285988,"l":1159871090.8435163498,"c":1182206121.0283398628,"v":409853.7248169985,"t":1723143600}
+{"o":1182206121.0283398628,"h":1187656513.9000301361,"l":1179055709.4821789265,"c":1182324017.5004405975,"v":355607.4781907595,"t":1723147200}
+{"o":1182324017.5004405975,"h":1219489700.8697423935,"l":1175624023.7227098942,"c":1210309143.6389753819,"v":486273.9016777956,"t":1723150800}
+{"o":1210309143.6389753819,"h":1224031898.960726738,"l":1164792499.0795426369,"c":1203010351.3932654858,"v":831840.2306636655,"t":1723154400}
+{"o":1203010351.3932654858,"h":1219253187.2495031357,"l":1196044219.4153003693,"c":1215299158.8830637932,"v":759171.5979696579,"t":1723158000}
+{"o":1215299158.8830637932,"h":1218651656.6150791645,"l":1158921850.18359375,"c":1163234335.4610066414,"v":615470.5120678343,"t":1723161600}
+{"o":1163234335.4610066414,"h":1167927343.9093444347,"l":1154813220.5215363503,"c":1156664287.7379038334,"v":475516.1242120242,"t":1723165200}
+{"o":1156664287.7379038334,"h":1160738428.5665786266,"l":1141869085.8659918308,"c":1142364698.3960492611,"v":350333.8047574583,"t":1723168800}
+{"o":1142364698.3960492611,"h":1176513938.0347239971,"l":1141558017.3986811638,"c":1166946258.4381871223,"v":309675.8266685245,"t":1723172400}
+{"o":1166946258.4381871223,"h":1176566305.7164819241,"l":1144247323.3540999889,"c":1154030143.5210931301,"v":312095.9358329926,"t":1723176000}
+{"o":1154030143.5210931301,"h":1170478374.8723948002,"l":1149010691.7711200714,"c":1167862297.1216101646,"v":272577.2458714918,"t":1723179600}
+{"o":1167862297.1216101646,"h":1174854882.6909470558,"l":1159045903.3771669865,"c":1168066508.226537466,"v":285287.0505351506,"t":1723183200}
+{"o":1168066508.226537466,"h":1181052252.7663094997,"l":1167885145.9333951473,"c":1172344780.8634455204,"v":295698.2539748398,"t":1723186800}
+{"o":1172344780.8634455204,"h":1185552239.2853803635,"l":1171345179.7573969364,"c":1183347399.9447054863,"v":260072.1258334737,"t":1723190400}
+{"o":1183347399.9447054863,"h":1184551288.9985601902,"l":1164954522.4612238407,"c":1169043699.751373291,"v":271785.697631653,"t":1723194000}
+{"o":1169043699.751373291,"h":1195913375.0256533623,"l":1153264253.9268937111,"c":1185243253.4638154507,"v":342548.8295137613,"t":1723197600}
+{"o":1185243253.4638154507,"h":1191035195.995164156,"l":1179558603.5236821175,"c":1188692614.8655309677,"v":227556.2627432795,"t":1723201200}
+{"o":1188692614.8655309677,"h":1189486236.152459383,"l":1172180704.3738834858,"c":1178853373.4314358234,"v":316969.7649747916,"t":1723204800}
+{"o":1178853373.4314358234,"h":1193913785.4288079739,"l":1161897667.3496589661,"c":1189664786.2036795616,"v":555906.1667759442,"t":1723208400}
+{"o":1189664786.2036795616,"h":1205480780.4218962193,"l":1157137583.0483462811,"c":1175339784.1744692326,"v":811881.4617125535,"t":1723212000}
+{"o":1175339784.1744692326,"h":1180453030.3511703014,"l":1154918073.0876114368,"c":1155218519.5624570847,"v":424692.3984917663,"t":1723215600}
+{"o":1155218519.5624570847,"h":1167518034.1437597275,"l":1099656284.3794810772,"c":1115020436.0039756298,"v":399271.3738122701,"t":1723219200}
+{"o":1115020436.0039756298,"h":1127968470.938000679,"l":1111885839.1765298843,"c":1119136944.5430855751,"v":302141.5137925344,"t":1723222800}
+{"o":1119136944.5430855751,"h":1123651803.0810875893,"l":1108499000.6416320801,"c":1121951295.5434873104,"v":329048.9046591462,"t":1723226400}
+{"o":1121951295.5434873104,"h":1144065399.4433679581,"l":1117415277.6659321785,"c":1139351172.1894006729,"v":249287.6971473108,"t":1723230000}
+{"o":1139351172.1894006729,"h":1151059955.0513114929,"l":1134341701.2774083614,"c":1141861986.7466561794,"v":345012.4956600206,"t":1723233600}
+{"o":1141861986.7466561794,"h":1149223836.0366072655,"l":1128633887.3485195637,"c":1148377229.8421278,"v":364023.4324843824,"t":1723237200}
+{"o":1148377229.8421278,"h":1160658408.4284467697,"l":1135316795.3878769875,"c":1160443764.7412292957,"v":455330.0650283815,"t":1723240800}
+{"o":1160443764.7412292957,"h":1171842061.2079484463,"l":1131959371.2451586723,"c":1149597226.6248278618,"v":437384.9345736763,"t":1723244400}
+{"o":1149597226.6248278618,"h":1183187585.3638513088,"l":1108642260.9408404827,"c":1154258703.1040253639,"v":561160.1811575692,"t":1723248000}
+{"o":1154258703.1040253639,"h":1166180200.1250200272,"l":1146084886.90280056,"c":1153039385.3888437748,"v":329170.3990815691,"t":1723251600}
+{"o":1153039385.3888437748,"h":1164199382.6759808064,"l":1132799858.8018186092,"c":1133600626.3966350555,"v":285365.1503751228,"t":1723255200}
+{"o":1133600626.3966350555,"h":1135461846.5599272251,"l":1125514197.0758862495,"c":1131497500.9188363552,"v":284859.8649579692,"t":1723258800}
+{"o":1131497500.9188363552,"h":1148119776.0248279572,"l":1117270134.5551609993,"c":1142391621.3358957767,"v":241499.4724579137,"t":1723262400}
+{"o":1142391621.3358957767,"h":1149969070.0263328552,"l":1137573873.2800807953,"c":1146008757.0540792942,"v":232230.5656576231,"t":1723266000}
+{"o":1146008757.0540792942,"h":1169069669.8895714283,"l":1145068831.5119316578,"c":1165962100.2774395943,"v":246960.7539907665,"t":1723269600}
+{"o":1165962100.2774395943,"h":1175964970.3064718246,"l":1163162553.5945661068,"c":1175964970.3064718246,"v":227696.4192734712,"t":1723273200}
+{"o":1175964970.3064718246,"h":1178926859.0788626671,"l":1162377121.7180013657,"c":1166130970.0034601688,"v":273348.8699470989,"t":1723276800}
+{"o":1166130970.0034601688,"h":1176710766.9254171848,"l":1162089065.1388328075,"c":1170752157.5989830494,"v":230840.5856914268,"t":1723280400}
+{"o":1170752157.5989830494,"h":1175576535.5009434223,"l":1136096554.6581742764,"c":1137208744.2821235657,"v":201068.4494084772,"t":1723284000}
+{"o":1137208744.2821235657,"h":1142240475.2157876492,"l":1133845041.738339901,"c":1140744805.2680511475,"v":201682.1790931938,"t":1723287600}
+{"o":1140744805.2680511475,"h":1146093482.2679800987,"l":1102756444.973938942,"c":1109861619.3117210865,"v":213346.4829223844,"t":1723291200}
+{"o":1109861619.3117210865,"h":1110356319.2307493687,"l":1055889570.4524792433,"c":1065235265.2244693041,"v":285633.9475381825,"t":1723294800}
+{"o":1065235265.2244693041,"h":1073616547.5923445225,"l":1044055765.9071207047,"c":1070602613.5924611092,"v":300405.0097229538,"t":1723298400}
+{"o":1070602613.5924611092,"h":1080270334.8811938763,"l":1062455107.9500930309,"c":1071767743.6772869825,"v":288308.9717422773,"t":1723302000}
+{"o":1071767743.6772869825,"h":1084698273.4639773369,"l":1064851479.9961345196,"c":1078992210.080316782,"v":309349.4074836783,"t":1723305600}
+{"o":1078992210.080316782,"h":1087122258.8901352882,"l":1076024834.6970419884,"c":1085216050.4030110836,"v":242333.6093668872,"t":1723309200}
+{"o":1085216050.4030110836,"h":1106580923.2436525822,"l":1076085422.9603302479,"c":1091623026.1430990696,"v":304721.1048139654,"t":1723312800}
+{"o":1091623026.1430990696,"h":1122323293.7391569614,"l":1088107703.3849182129,"c":1116366765.5767242908,"v":268336.2840796739,"t":1723316400}
+{"o":1116366765.5767242908,"h":1119165258.4080443382,"l":1110927954.2448871136,"c":1115582822.7665891647,"v":230933.7627395763,"t":1723320000}
+{"o":1115582822.7665891647,"h":1120825811.7146406174,"l":1115435138.3321437836,"c":1119537785.2807180882,"v":251154.9389918126,"t":1723323600}
+{"o":1119537785.2807180882,"h":1121040852.9529078007,"l":1115792930.5005173683,"c":1117841141.5018045902,"v":203436.0453971269,"t":1723327200}
+{"o":1117841141.5018045902,"h":1117841141.5018045902,"l":1109975561.8625926971,"c":1112916741.2986590862,"v":204227.3151234714,"t":1723330800}
+{"o":1112916741.2986590862,"h":1120479129.0334229469,"l":1110160245.4357037544,"c":1118069176.3742966652,"v":264189.2480733637,"t":1723334400}
+{"o":1118069176.3742966652,"h":1122180098.7726259232,"l":1112809173.0083646774,"c":1121172418.9997384548,"v":222064.7953488253,"t":1723338000}
+{"o":1121172418.9997384548,"h":1123442464.7075200081,"l":1086665496.5519452095,"c":1108124687.1743793488,"v":192617.6842458688,"t":1723341600}
+{"o":1108124687.1743793488,"h":1123683074.2393493652,"l":1108102953.2440519333,"c":1114685999.2090215683,"v":301793.7667171078,"t":1723345200}
+{"o":1114685999.2090215683,"h":1116837322.6694025993,"l":1108346713.7632846832,"c":1109555695.3236310482,"v":263291.7930212732,"t":1723348800}
+{"o":1109555695.3236310482,"h":1115641454.4969649315,"l":1108344897.9650776386,"c":1113316511.2342665195,"v":161874.8299313433,"t":1723352400}
+{"o":1113316511.2342665195,"h":1115816677.0907001495,"l":1106696032.7239260674,"c":1109662918.9175057411,"v":178007.0480251346,"t":1723356000}
+{"o":1109662918.9175057411,"h":1119263566.0791268349,"l":1109662918.9175057411,"c":1117815394.0617454052,"v":198023.6138215238,"t":1723359600}
+{"o":1117815394.0617454052,"h":1121560454.5796859264,"l":1115211102.958571434,"c":1116115000.5378193855,"v":210625.1223763311,"t":1723363200}
+{"o":1116115000.5378193855,"h":1127169041.9313066006,"l":1107387675.5746979713,"c":1110710640.4664936066,"v":288217.0694904824,"t":1723366800}
+{"o":1110710640.4664936066,"h":1118071000.6087989807,"l":1105705460.5147593021,"c":1110227293.82320261,"v":238467.30704831,"t":1723370400}
+{"o":1110227293.82320261,"h":1133903025.1084103584,"l":1090563391.7012252808,"c":1095208286.3000710011,"v":317574.6945006207,"t":1723374000}
+{"o":1095208286.3000710011,"h":1096241133.1226351261,"l":1072617968.7530971766,"c":1079872143.0931305885,"v":347473.3897570859,"t":1723377600}
+{"o":1079872143.0931305885,"h":1082866199.947365284,"l":1067975989.7204957008,"c":1080119486.7677485943,"v":383157.8965238794,"t":1723381200}
+{"o":1080119486.7677485943,"h":1081101347.2648983002,"l":1059281864.6127839088,"c":1063812462.2171959877,"v":353666.4730198792,"t":1723384800}
+{"o":1063812462.2171959877,"h":1064930985.5245661736,"l":1051506907.4421567917,"c":1059901422.2150720358,"v":464273.0617823029,"t":1723388400}
+{"o":1059901422.2150720358,"h":1064043218.1030384302,"l":1055716748.7451841831,"c":1060041733.3410952091,"v":322602.6958652801,"t":1723392000}
+{"o":1060041733.3410952091,"h":1067251558.9755876064,"l":903632995.2369613647,"c":1035374453.6160266399,"v":276845.9439600671,"t":1723395600}
+{"o":1035374453.6160266399,"h":1036230222.0225042105,"l":993028500.7874267101,"c":1024246998.7509589195,"v":321980.7566385496,"t":1723399200}
+{"o":1024246998.7509589195,"h":1024246998.7509589195,"l":1000196846.4639616013,"c":1006561046.4004507065,"v":471489.2305686257,"t":1723402800}
+{"o":1006561046.4004507065,"h":1037143459.0663462877,"l":931886933.453497529,"c":1023501907.0744059086,"v":543195.4149632979,"t":1723406400}
+{"o":1023501907.0744059086,"h":1026359314.3094795942,"l":1003824988.1007871628,"c":1008693685.1770553589,"v":418579.0328987365,"t":1723410000}
+{"o":1008693685.1770553589,"h":1018401607.1000496149,"l":984659448.3767092228,"c":1002223226.7599188089,"v":521295.4985655944,"t":1723413600}
+{"o":1002223226.7599188089,"h":1002392464.184453249,"l":993286194.8809484243,"c":997784506.289847374,"v":274720.7629612471,"t":1723417200}
+{"o":997784506.289847374,"h":1013507140.9460177422,"l":995307415.7130651474,"c":1006013593.0403081179,"v":473404.1741541267,"t":1723420800}
+{"o":1006013593.0403081179,"h":1015889781.7400145531,"l":1002734269.088283062,"c":1011473405.0919898748,"v":346465.5496213973,"t":1723424400}
+{"o":1011473405.0919898748,"h":1079548412.5582308769,"l":1006039627.1652781963,"c":1073881496.0207724571,"v":249630.2447038023,"t":1723428000}
+{"o":1073881496.0207724571,"h":1077871025.9796197414,"l":1063727447.0315098763,"c":1070543119.345749259,"v":248062.1087788462,"t":1723431600}
+{"o":1070543119.345749259,"h":1074146158.8353974819,"l":1066279095.796662569,"c":1067650026.2822406292,"v":258654.199917647,"t":1723435200}
+{"o":1067650026.2822406292,"h":1070376125.2918920517,"l":1058060738.6163144112,"c":1065093864.6695617437,"v":215669.3451463149,"t":1723438800}
+{"o":1065093864.6695617437,"h":1085707117.274941206,"l":1058464475.7611963749,"c":1084486923.3962666988,"v":251595.3201838415,"t":1723442400}
+{"o":1084486923.3962666988,"h":1109334779.9965178967,"l":1056597987.9927123785,"c":1086038283.121888876,"v":537042.271245043,"t":1723446000}
+{"o":1086038283.121888876,"h":1101483607.3729290962,"l":1074292672.3580892086,"c":1077726345.6187541485,"v":489050.0835831352,"t":1723449600}
+{"o":1077726345.6187541485,"h":1085000612.3588478565,"l":1072314744.1906152964,"c":1074477001.3352997303,"v":381794.3323080574,"t":1723453200}
+{"o":1074477001.3352997303,"h":1096871112.2537298203,"l":1068417692.0847326517,"c":1096822797.8535544872,"v":384513.4126605657,"t":1723456800}
+{"o":1096822797.8535544872,"h":1122077895.9197247028,"l":1053471230.4364402294,"c":1076303030.145406723,"v":561297.5316278393,"t":1723460400}
+{"o":1076303030.145406723,"h":1077044737.9613785744,"l":1062078339.0103437901,"c":1068603376.5918834209,"v":436687.0529983793,"t":1723464000}
+{"o":1068603376.5918834209,"h":1072394003.4282212257,"l":1029736368.0165585279,"c":1032992071.6331917048,"v":529014.5607249507,"t":1723467600}
+{"o":1032992071.6331917048,"h":1077150211.846102953,"l":1021436696.7987515926,"c":1067286413.2731525898,"v":904353.3081988121,"t":1723471200}
+{"o":1067286413.2731525898,"h":1131573758.3899962902,"l":1041894160.9443639517,"c":1113538449.0936048031,"v":765023.6321309687,"t":1723474800}
+{"o":1113538449.0936048031,"h":1117879489.9832837582,"l":1049314879.7133778334,"c":1076517604.674403429,"v":475714.5252200642,"t":1723478400}
+{"o":1076517604.674403429,"h":1084823330.7660274506,"l":1062464314.4036153555,"c":1065780748.9688423872,"v":354244.4383375635,"t":1723482000}
+{"o":1065780748.9688423872,"h":1074850898.5431699753,"l":1016822136.9132863283,"c":1026391849.2789725065,"v":475645.9311594023,"t":1723485600}
+{"o":1026391849.2789725065,"h":1053979272.0267307758,"l":1026359103.3541887999,"c":1044372590.9143029451,"v":377750.8881392337,"t":1723489200}
+{"o":1044372590.9143029451,"h":1055362480.6204166412,"l":1040013961.1854293346,"c":1041978358.3507796526,"v":353374.0288108973,"t":1723492800}
+{"o":1041978358.3507796526,"h":1048999309.5039416552,"l":1030584441.8638337851,"c":1042767244.0682638884,"v":469628.4288956801,"t":1723496400}
+{"o":1042767244.0682638884,"h":1057378055.8387135267,"l":1041282850.4476863146,"c":1053063498.0867080688,"v":299540.2279154685,"t":1723500000}
+{"o":1053063498.0867080688,"h":1077562668.7056732178,"l":1052783175.5882424116,"c":1068997420.0699336529,"v":469112.5284704836,"t":1723503600}
+{"o":1068997420.0699336529,"h":1076607437.1990160942,"l":1063942284.7653900385,"c":1072084949.5204336643,"v":599685.0397913849,"t":1723507200}
+{"o":1072084949.5204336643,"h":1074516469.3669874668,"l":1061955665.4752979279,"c":1073913296.6541590691,"v":402497.2953017434,"t":1723510800}
+{"o":1073913296.6541590691,"h":1073926730.5452075005,"l":1056120526.228225112,"c":1064478424.4999693632,"v":361156.3873542718,"t":1723514400}
+{"o":1064478424.4999693632,"h":1065099014.8414975405,"l":1044426100.5236084461,"c":1050028686.1089011431,"v":489707.0293514878,"t":1723518000}
+{"o":1050028686.1089011431,"h":1059893190.4366947412,"l":1017696577.0075924397,"c":1031192328.0336459875,"v":298243.4976973277,"t":1723521600}
+{"o":1031192328.0336459875,"h":1039627352.6495218277,"l":1027248812.4645711184,"c":1037310094.9394162893,"v":239370.4200190219,"t":1723525200}
+{"o":1037310094.9394162893,"h":1044608625.1233462095,"l":1028892652.4463835955,"c":1042679591.0655471087,"v":250854.5839583043,"t":1723528800}
+{"o":1042679591.0655471087,"h":1046461092.6743545532,"l":1038529450.4584747553,"c":1038751292.0851837397,"v":220575.683049038,"t":1723532400}
+{"o":1038751292.0851837397,"h":1041776882.7393578291,"l":1027938606.3639621735,"c":1035193122.9009889364,"v":298595.4350558223,"t":1723536000}
+{"o":1035193122.9009889364,"h":1035915845.6914019585,"l":1023529691.841411829,"c":1029338786.1189824343,"v":304045.0567159523,"t":1723539600}
+{"o":1029338786.1189824343,"h":1032722886.7161620855,"l":1019528440.2875654697,"c":1029311929.7846733332,"v":302272.4422511017,"t":1723543200}
+{"o":1029311929.7846733332,"h":1039914628.7865188122,"l":1020832118.924263835,"c":1032036324.7589577436,"v":270513.098894283,"t":1723546800}
+{"o":1032036324.7589577436,"h":1042693173.7376220226,"l":1027622195.2711360455,"c":1035259399.2853877544,"v":506351.126961778,"t":1723550400}
+{"o":1035259399.2853877544,"h":1045056272.9288095236,"l":1030616076.9675756693,"c":1041907006.366027832,"v":397259.4498717036,"t":1723554000}
+{"o":1041907006.366027832,"h":1044479090.9815309048,"l":1024394958.2682666779,"c":1036501082.6951949596,"v":432409.8640650398,"t":1723557600}
+{"o":1036501082.6951949596,"h":1038146212.8038406372,"l":1028007014.5316511393,"c":1034113747.1983715296,"v":342003.623725967,"t":1723561200}
+{"o":1034113747.1983715296,"h":1057573496.2755978107,"l":1032432546.934702158,"c":1057031472.5873209238,"v":488451.9401003074,"t":1723564800}
+{"o":1057031472.5873209238,"h":1060342051.6837793589,"l":1043823368.7559489012,"c":1049297132.4282197952,"v":486892.1869858429,"t":1723568400}
+{"o":1049297132.4282197952,"h":1071173816.9021629095,"l":1033551836.9270157814,"c":1059142947.7481642962,"v":398185.0375624052,"t":1723572000}
+{"o":1059142947.7481642962,"h":1061789686.8596848249,"l":1046145352.8704371452,"c":1058035971.3327252865,"v":399584.6944118791,"t":1723575600}
+{"o":1058035971.3327252865,"h":1060795206.6720228195,"l":1051974370.8435722589,"c":1053592015.5429334641,"v":279673.3415796485,"t":1723579200}
+{"o":1053592015.5429334641,"h":1067574668.4045996666,"l":1052673496.8547692299,"c":1066910858.3579436541,"v":317696.5127708953,"t":1723582800}
+{"o":1066910858.3579436541,"h":1067509328.8755933046,"l":1057501489.5551519394,"c":1062086037.7965835333,"v":299956.93169856,"t":1723586400}
+{"o":1062086037.7965835333,"h":1065189190.0457180738,"l":1055413567.7363904715,"c":1058711331.5752079487,"v":265360.3189771445,"t":1723590000}
+{"o":1058711331.5752079487,"h":1063031283.3704452515,"l":1053548215.7993010283,"c":1053625003.512558341,"v":312107.2462394388,"t":1723593600}
+{"o":1053625003.512558341,"h":1056499269.3145369291,"l":1036796441.691847086,"c":1039813014.1824264526,"v":307464.6362274188,"t":1723597200}
+{"o":1039813014.1824264526,"h":1047216482.3341652155,"l":1037681063.6598753929,"c":1046810179.1288571358,"v":252697.2947684522,"t":1723600800}
+{"o":1046810179.1288571358,"h":1055369465.2248139381,"l":1043738311.1705131531,"c":1047836001.1181950569,"v":289710.8153084797,"t":1723604400}
+{"o":1047836001.1181950569,"h":1049193236.9283957481,"l":1042475421.6036281586,"c":1044007144.0992342234,"v":284281.4993050692,"t":1723608000}
+{"o":1044007144.0992342234,"h":1051137721.2770235538,"l":1042309012.7308869362,"c":1045103242.1521886587,"v":235237.0698066413,"t":1723611600}
+{"o":1045103242.1521886587,"h":1051154369.0422334671,"l":1040615784.1966394186,"c":1048551018.5489854813,"v":236739.1690268209,"t":1723615200}
+{"o":1048551018.5489854813,"h":1052014956.4674755335,"l":1045498989.0869077444,"c":1052014956.4674755335,"v":205878.9194348489,"t":1723618800}
+{"o":1052014956.4674755335,"h":1053271579.4400693178,"l":1045548189.7809677124,"c":1051333428.5533853769,"v":222873.0100709017,"t":1723622400}
+{"o":1051333428.5533853769,"h":1057621852.1923797131,"l":1049920524.9592568874,"c":1056322159.2623594999,"v":221319.7461486761,"t":1723626000}
+{"o":1056322159.2623594999,"h":1068887770.3587402105,"l":1054584950.235457778,"c":1058806248.8531166315,"v":271749.0485813072,"t":1723629600}
+{"o":1058806248.8531166315,"h":1082759551.777762413,"l":1052021536.8748928308,"c":1075543998.4467995167,"v":334362.7362754208,"t":1723633200}
+{"o":1075543998.4467995167,"h":1105491189.7759068012,"l":1053416145.8214242458,"c":1071825424.2343668938,"v":763055.4602581076,"t":1723636800}
+{"o":1071825424.2343668938,"h":1080903678.3758656979,"l":1048126645.1794036627,"c":1051855726.8971014023,"v":790650.6573425388,"t":1723640400}
+{"o":1051855726.8971014023,"h":1055568762.3646748066,"l":1039057106.2783926725,"c":1048160421.0329813957,"v":735361.7118872239,"t":1723644000}
+{"o":1048160421.0329813957,"h":1095857924.8928172588,"l":1033364968.2359782457,"c":1091662309.4122042656,"v":592816.83002012,"t":1723647600}
+{"o":1091662309.4122042656,"h":1095437789.3121693134,"l":1071257081.0157194138,"c":1078463351.888910532,"v":654371.7945589782,"t":1723651200}
+{"o":1078463351.888910532,"h":1082294097.31310606,"l":1074216468.3822498322,"c":1075654099.2884953022,"v":452915.2507312784,"t":1723654800}
+{"o":1075654099.2884953022,"h":1080853208.9571716785,"l":1069474828.3086255789,"c":1074994977.6096074581,"v":314551.9520169935,"t":1723658400}
+{"o":1074994977.6096074581,"h":1076813294.8037500381,"l":1069791538.7535799742,"c":1073372042.9062485695,"v":302736.4867382921,"t":1723662000}
+{"o":1073372042.9062485695,"h":1076506567.5920102596,"l":1071553445.8624944687,"c":1073122927.9608243704,"v":245703.4159279215,"t":1723665600}
+{"o":1073122927.9608243704,"h":1075123694.840410471,"l":1068613698.2456746101,"c":1070260977.871386528,"v":202049.4074258863,"t":1723669200}
+{"o":1070260977.871386528,"h":1075790323.843505621,"l":1057136568.2069257498,"c":1073921032.42426157,"v":334655.5004216272,"t":1723672800}
+{"o":1073921032.42426157,"h":1074331067.1877746582,"l":1057474842.9643788338,"c":1057474842.9643788338,"v":207914.7024261145,"t":1723676400}
+{"o":1057474842.9643788338,"h":1069620378.1761860847,"l":1057470032.4153327942,"c":1066362645.6923937798,"v":249848.9645681822,"t":1723680000}
+{"o":1066362645.6923937798,"h":1070123151.1998753548,"l":1054614155.2593352795,"c":1055714398.0949854851,"v":240348.6929557579,"t":1723683600}
+{"o":1055714398.0949854851,"h":1080633402.7737827301,"l":1047463502.660366416,"c":1076055182.4340584278,"v":377812.3434252733,"t":1723687200}
+{"o":1076055182.4340584278,"h":1080161997.1672158241,"l":1074566313.4221198559,"c":1076347155.5965871811,"v":233435.4171799276,"t":1723690800}
+{"o":1076347155.5965871811,"h":1103766433.4685902596,"l":1062985437.7770321369,"c":1070776990.5478513241,"v":346974.0478407822,"t":1723694400}
+{"o":1070776990.5478513241,"h":1072273959.5280091763,"l":1024812116.5066692829,"c":1026954063.85764575,"v":249059.7433627953,"t":1723698000}
+{"o":1026954063.85764575,"h":1065673257.8426908255,"l":1011954605.429769516,"c":1056037663.3657895327,"v":321768.3362038724,"t":1723701600}
+{"o":1056037663.3657895327,"h":1061522329.1283997297,"l":1049910553.2689723969,"c":1059854705.4987338781,"v":239043.6340060426,"t":1723705200}
+{"o":1059854705.4987338781,"h":1065098252.4005498886,"l":1054306757.493381381,"c":1065098252.4005498886,"v":229252.0005374638,"t":1723708800}
+{"o":1065098252.4005498886,"h":1067918739.3545252085,"l":1025131055.5632742643,"c":1030460257.8135974407,"v":233481.9833678469,"t":1723712400}
+{"o":1030460257.8135974407,"h":1032284430.0693695545,"l":1016843184.9275051355,"c":1021563469.8492182493,"v":307973.0991564019,"t":1723716000}
+{"o":1021563469.8492182493,"h":1034340548.0179774761,"l":1021563469.8492182493,"c":1032465721.8187872171,"v":261376.8192219177,"t":1723719600}
+{"o":1032465721.8187872171,"h":1049821671.2067167759,"l":1018609039.3835294247,"c":1020799972.063782692,"v":490609.2636705748,"t":1723723200}
+{"o":1020799972.063782692,"h":1037589342.5168858767,"l":1015940441.4062840939,"c":1036091492.5974433422,"v":453352.8729400881,"t":1723726800}
+{"o":1036091492.5974433422,"h":1047004330.5688337088,"l":1027798813.6205639839,"c":1035718508.9584686756,"v":432356.6179292105,"t":1723730400}
+{"o":1035718508.9584686756,"h":1045470674.0677486658,"l":1031081652.9992402792,"c":1042986674.2053744793,"v":376378.7640638482,"t":1723734000}
+{"o":1042986674.2053744793,"h":1068774330.5162236691,"l":1038731433.8385282755,"c":1042590827.5998402834,"v":339120.3535784926,"t":1723737600}
+{"o":1042590827.5998402834,"h":1042799139.8489718437,"l":1023380096.9370802641,"c":1023560695.4320014715,"v":358625.1238669393,"t":1723741200}
+{"o":1023560695.4320014715,"h":1068274904.2965936661,"l":982918163.3133947849,"c":1031890488.3135197163,"v":833128.6853978994,"t":1723744800}
+{"o":1031890488.3135197163,"h":1046528911.9840714931,"l":996618391.8793914318,"c":1022685543.7708184719,"v":659706.981856306,"t":1723748400}
+{"o":1022685543.7708184719,"h":1035811567.1300809383,"l":996421233.030764699,"c":1035005091.6767841578,"v":414500.0406964268,"t":1723752000}
+{"o":1035005091.6767841578,"h":1045507174.6022362709,"l":1031125783.702927351,"c":1045507174.6022362709,"v":535127.0572965679,"t":1723755600}
+{"o":1045507174.6022362709,"h":1068208160.210454464,"l":1038901054.3422049284,"c":1059290071.0085506439,"v":491849.4703088053,"t":1723759200}
+{"o":1059290071.0085506439,"h":1062098191.8848010302,"l":1022289383.9314541817,"c":1023454364.3799065351,"v":269409.3267102955,"t":1723762800}
+{"o":1023454364.3799065351,"h":1055673242.3454543352,"l":1017015899.0356259346,"c":1048762965.1228220463,"v":267087.2768658497,"t":1723766400}
+{"o":1048762965.1228220463,"h":1053911665.4184604883,"l":1039924177.2197675705,"c":1049156473.0770617723,"v":239079.3275907771,"t":1723770000}
+{"o":1049156473.0770617723,"h":1067190799.2601701021,"l":1018328781.1770216227,"c":1033085559.4912611246,"v":376537.7137502898,"t":1723773600}
+{"o":1033085559.4912611246,"h":1036722594.4313774109,"l":1020891351.0211164951,"c":1024647294.9824608564,"v":305004.4677149808,"t":1723777200}
+{"o":1024647294.9824608564,"h":1028830577.690961957,"l":1021689752.9186578989,"c":1028232684.1920306683,"v":192383.1769833103,"t":1723780800}
+{"o":1028232684.1920306683,"h":1033481716.7517417669,"l":1019810708.7337212563,"c":1026024986.2333003283,"v":210455.8313697536,"t":1723784400}
+{"o":1026024986.2333003283,"h":1039537069.39272964,"l":1010590195.0226891041,"c":1020922873.4721189737,"v":256190.9161806819,"t":1723788000}
+{"o":1020922873.4721189737,"h":1023577963.1061319113,"l":1017747447.751372695,"c":1022616790.7699462175,"v":198815.3185218101,"t":1723791600}
+{"o":1022616790.7699462175,"h":1040814756.9148232937,"l":1014994962.5056452751,"c":1032292669.9453341961,"v":240302.3041762762,"t":1723795200}
+{"o":1032292669.9453341961,"h":1037499378.6773474216,"l":1030745849.040012598,"c":1037288928.4484174252,"v":202176.3433286303,"t":1723798800}
+{"o":1037288928.4484174252,"h":1037288928.4484174252,"l":1025932607.8360667229,"c":1030994525.5261512995,"v":218618.8301155536,"t":1723802400}
+{"o":1030994525.5261512995,"h":1046979828.1613749266,"l":1019511496.5183318853,"c":1032723444.5920864344,"v":511300.7437895581,"t":1723806000}
+{"o":1032723444.5920864344,"h":1037474596.0269471407,"l":1009247786.7033001184,"c":1011588919.6446533203,"v":482979.7605135218,"t":1723809600}
+{"o":1011588919.6446533203,"h":1036327947.3416544199,"l":1009689835.8453996181,"c":1019872806.989069581,"v":605775.1085977211,"t":1723813200}
+{"o":1019872806.989069581,"h":1046581771.6081426144,"l":1000971184.7394498587,"c":1029093115.2138514519,"v":611777.811088805,"t":1723816800}
+{"o":1029093115.2138514519,"h":1035500419.2135835886,"l":1013849158.2908052206,"c":1025558874.5846252441,"v":508277.9057490929,"t":1723820400}
+{"o":1025558874.5846252441,"h":1079690040.369412899,"l":1022341697.8668438196,"c":1068834528.8505241871,"v":432309.2251019707,"t":1723824000}
+{"o":1068834528.8505241871,"h":1088673745.4764103889,"l":1051750999.9696940184,"c":1086513312.4753575325,"v":436567.1031162327,"t":1723827600}
+{"o":1086513312.4753575325,"h":1094561058.1193671227,"l":974130034.1739875078,"c":1006049839.6393597126,"v":404142.832500729,"t":1723831200}
+{"o":1006049839.6393597126,"h":1021215418.7185950279,"l":1006049839.6393597126,"c":1017055913.3896938562,"v":377940.204765413,"t":1723834800}
+{"o":1017055913.3896938562,"h":1024469654.7221829891,"l":1014205902.3167057037,"c":1014269669.2432246208,"v":269537.3798410872,"t":1723838400}
+{"o":1014269669.2432246208,"h":1018895761.8933417797,"l":1007263929.2478451729,"c":1009893750.8347109556,"v":283308.2643661425,"t":1723842000}
+{"o":1009893750.8347109556,"h":1018222631.2632468939,"l":999772030.9240498543,"c":1013471114.245793581,"v":223302.9821972017,"t":1723845600}
+{"o":1013471114.245793581,"h":1014129575.1914496422,"l":1008457341.1844393015,"c":1008895693.2112685442,"v":199784.0941518406,"t":1723849200}
+{"o":1008895693.2112685442,"h":1011079642.6901291609,"l":999054703.0076588392,"c":1008588036.7831912041,"v":263391.0481672903,"t":1723852800}
+{"o":1008588036.7831912041,"h":1015799405.3226081133,"l":1006779388.192979455,"c":1011629089.738473773,"v":199801.3951593961,"t":1723856400}
+{"o":1011629089.738473773,"h":1018486950.0973576307,"l":997437606.0502488613,"c":1000575753.4029436111,"v":191942.3932586313,"t":1723860000}
+{"o":1000575753.4029436111,"h":1001865462.0963689089,"l":989953118.8714853525,"c":994595321.4836212397,"v":205356.9667069556,"t":1723863600}
+{"o":994595321.4836212397,"h":999101852.538852334,"l":993223822.399291873,"c":998442814.7927455902,"v":167631.053642143,"t":1723867200}
+{"o":998442814.7927455902,"h":1000719895.6646007299,"l":995713838.0386674404,"c":999511036.023350358,"v":166803.0296508198,"t":1723870800}
+{"o":999511036.023350358,"h":1021072031.8758280277,"l":993977725.4523639679,"c":1015651149.4825195074,"v":172719.9867041387,"t":1723874400}
+{"o":1015651149.4825195074,"h":1018998788.4989699125,"l":1012436561.4705277681,"c":1018998788.4989699125,"v":200227.0784239083,"t":1723878000}
+{"o":1018998788.4989699125,"h":1019392176.3581361771,"l":1014933175.1233539581,"c":1019175346.3816230297,"v":166125.6678030304,"t":1723881600}
+{"o":1019175346.3816230297,"h":1023814033.3853375912,"l":1015873625.7867195606,"c":1019770930.3771373034,"v":184968.3857972419,"t":1723885200}
+{"o":1019770930.3771373034,"h":1035756767.7988034487,"l":1002314355.7203962803,"c":1026581002.715477109,"v":187602.8488083993,"t":1723888800}
+{"o":1026581002.715477109,"h":1034011838.115013957,"l":1023598371.8760229349,"c":1031612287.1599850655,"v":182500.0037260181,"t":1723892400}
+{"o":1031612287.1599850655,"h":1036414039.7240313292,"l":1025685823.076944232,"c":1031253222.4286010265,"v":206054.6017413831,"t":1723896000}
+{"o":1031253222.4286010265,"h":1039746972.4143756628,"l":1005379656.1636375189,"c":1024063018.8402106762,"v":283944.5748635314,"t":1723899600}
+{"o":1024063018.8402106762,"h":1189668850.2205169201,"l":1020481277.4549059868,"c":1065155474.0938488245,"v":271364.2137496423,"t":1723903200}
+{"o":1065155474.0938488245,"h":1070786718.7393041849,"l":1038118990.0178060532,"c":1059470673.8986797333,"v":293157.5347229561,"t":1723906800}
+{"o":1059470673.8986797333,"h":1068607951.63653934,"l":1059148529.9108177423,"c":1067236297.8780357838,"v":253072.7289508752,"t":1723910400}
+{"o":1067236297.8780357838,"h":1070927830.995549202,"l":1061036331.3684028387,"c":1061450745.2956849337,"v":210612.7435523907,"t":1723914000}
+{"o":1061450745.2956849337,"h":1063062690.2044742107,"l":1058156393.3874838352,"c":1061901235.2847493887,"v":173030.6104554515,"t":1723917600}
+{"o":1061901235.2847493887,"h":1067917329.0412769318,"l":1060417512.9331489801,"c":1066261701.7234195471,"v":150467.1535444622,"t":1723921200}
+{"o":1066261701.7234195471,"h":1068243429.5541170835,"l":1063860421.7433000803,"c":1065325289.4994951487,"v":149024.2632962604,"t":1723924800}
+{"o":1065325289.4994951487,"h":1070730990.2207279205,"l":1062881479.3302359581,"c":1070464424.6295385361,"v":152193.9431259618,"t":1723928400}
+{"o":1070464424.6295385361,"h":1075048905.8835778236,"l":1070464424.6295385361,"c":1072711322.4656713009,"v":225780.6052634044,"t":1723932000}
+{"o":1072711322.4656713009,"h":1076077788.2893671989,"l":1071282585.9685758352,"c":1075502110.7294487953,"v":175336.2578067102,"t":1723935600}
+{"o":1075502110.7294487953,"h":1084790864.8014941216,"l":1071420636.6517366171,"c":1081321809.7212200165,"v":239674.8426813464,"t":1723939200}
+{"o":1081321809.7212200165,"h":1082297270.0159745216,"l":1069455378.4608646631,"c":1070618772.4339910746,"v":328909.6800368673,"t":1723942800}
+{"o":1070618772.4339910746,"h":1084722408.1384937763,"l":1068679606.0495364666,"c":1082749858.4014585018,"v":262676.3227622209,"t":1723946400}
+{"o":1082749858.4014585018,"h":1085965481.6883673668,"l":1069480502.4347962141,"c":1070046899.5146181583,"v":228300.772536424,"t":1723950000}
+{"o":1070046899.5146181583,"h":1073070964.4884271622,"l":1039247012.4930868149,"c":1044005095.5963351727,"v":198137.8142393677,"t":1723953600}
+{"o":1044005095.5963351727,"h":1048314502.3887640238,"l":1041999966.9976369143,"c":1043850599.9958457947,"v":180717.629972701,"t":1723957200}
+{"o":1043850599.9958457947,"h":1048712741.750713706,"l":1042930787.264018774,"c":1047739246.1379992962,"v":185621.9326616131,"t":1723960800}
+{"o":1047739246.1379992962,"h":1049517490.092181325,"l":937551564.8458846807,"c":1016558012.6889289618,"v":169823.5758776989,"t":1723964400}
+{"o":1016558012.6889289618,"h":1042275225.7931014299,"l":1014507130.2034833431,"c":1042275225.7931014299,"v":159333.5817633811,"t":1723968000}
+{"o":1042275225.7931014299,"h":1051025145.2221970558,"l":1041371895.148132205,"c":1049857311.1850383282,"v":185692.3855529027,"t":1723971600}
+{"o":1049857311.1850383282,"h":1075441413.7936058044,"l":1049800402.3114058971,"c":1057532758.6465030909,"v":410602.7881806777,"t":1723975200}
+{"o":1057532758.6465030909,"h":1062121568.2014349699,"l":1025000198.0492881536,"c":1032133965.7465618849,"v":193046.7507335479,"t":1723978800}
+{"o":1032133965.7465618849,"h":1044501327.2941304445,"l":994220687.8972955942,"c":1017878202.4064792395,"v":281730.1519471255,"t":1723982400}
+{"o":1017878202.4064792395,"h":1047486683.3874995708,"l":1013033193.9837216139,"c":1021316376.9198641777,"v":239736.9808563516,"t":1723986000}
+{"o":1021316376.9198641777,"h":1055884649.447716713,"l":1021047424.3809119463,"c":1050474647.8312013149,"v":245948.9224858459,"t":1723989600}
+{"o":1050474647.8312013149,"h":1059928770.0362558365,"l":1046938731.9980494976,"c":1056218694.8485816717,"v":205418.743344703,"t":1723993200}
+{"o":1056218694.8485816717,"h":1062818260.2513943911,"l":1053555199.5497587919,"c":1058978136.4831761122,"v":239424.4815929528,"t":1723996800}
+{"o":1058978136.4831761122,"h":1073284980.9890670776,"l":1041986643.2346349955,"c":1043045893.8545184135,"v":276476.3315869023,"t":1724000400}
+{"o":1043045893.8545184135,"h":1051067877.2130109072,"l":1041700730.6374118328,"c":1050701665.3363779783,"v":228115.1862129092,"t":1724004000}
+{"o":1050701665.3363779783,"h":1057726280.7399731874,"l":1038181190.456766963,"c":1045800795.2368543148,"v":200104.8299918784,"t":1724007600}
+{"o":1045800795.2368543148,"h":1050045596.6506816149,"l":1040132428.5470715761,"c":1044441451.3092428446,"v":197016.4881697852,"t":1724011200}
+{"o":1044441451.3092428446,"h":1044919854.9529589415,"l":1031347485.8637259007,"c":1032959111.6590490341,"v":270956.0169460805,"t":1724014800}
+{"o":1032959111.6590490341,"h":1037585671.4430539608,"l":1029318177.0735723972,"c":1029579652.1098469496,"v":285897.142766238,"t":1724018400}
+{"o":1029579652.1098469496,"h":1073414062.2548601627,"l":1011776129.7762111425,"c":1055339654.0763819218,"v":379333.4446890511,"t":1724022000}
+{"o":1055339654.0763819218,"h":1063111677.3775792122,"l":1050928409.2877750397,"c":1052527176.0897510052,"v":405980.640760825,"t":1724025600}
+{"o":1052527176.0897510052,"h":1058853349.6935001612,"l":1049118340.3272342682,"c":1052787501.4587652683,"v":256692.0610130324,"t":1724029200}
+{"o":1052787501.4587652683,"h":1058920316.3644814491,"l":1028343484.4881364107,"c":1049978571.571526885,"v":189296.6283746667,"t":1724032800}
+{"o":1049978571.571526885,"h":1055115171.0912265778,"l":1047627209.7618662119,"c":1053958143.9919536114,"v":203861.395121807,"t":1724036400}
+{"o":1053958143.9919536114,"h":1055284565.1587537527,"l":1049185785.667378068,"c":1053410066.2493594885,"v":229542.5247528141,"t":1724040000}
+{"o":1053410066.2493594885,"h":1106188873.1241497993,"l":1037094264.5185720921,"c":1039524627.4503452778,"v":234809.3108280189,"t":1724043600}
+{"o":1039524627.4503452778,"h":1165870543.8254668713,"l":1036708408.0804917812,"c":1046666480.7198238373,"v":254875.512447405,"t":1724047200}
+{"o":1046666480.7198238373,"h":1075111533.4034574032,"l":1042228112.0697764158,"c":1065962318.8014942408,"v":184828.0502932548,"t":1724050800}
+{"o":1065962318.8014942408,"h":1070224361.4551049471,"l":1064795176.3183385134,"c":1068600879.6107084751,"v":204812.3676436503,"t":1724054400}
+{"o":1068600879.6107084751,"h":1073886640.8411931992,"l":1054260993.2436358929,"c":1054943992.7863057852,"v":234390.8875496381,"t":1724058000}
+{"o":1054943992.7863057852,"h":1074191042.6156461239,"l":1050302106.3298783302,"c":1070596279.4352890253,"v":297855.0983937904,"t":1724061600}
+{"o":1070596279.4352890253,"h":1080425599.2921388149,"l":1067416571.5956655741,"c":1079476010.7121133804,"v":233054.6195376532,"t":1724065200}
+{"o":1079476010.7121133804,"h":1086704504.6564900875,"l":1043148289.8828155994,"c":1052072246.7737352848,"v":262523.2546584248,"t":1724068800}
+{"o":1052072246.7737352848,"h":1062891013.5302535295,"l":1045949361.452679038,"c":1048838802.5028686523,"v":398065.1187036546,"t":1724072400}
+{"o":1048838802.5028686523,"h":1060044790.0818283558,"l":1040777646.7757023573,"c":1059161942.8031166792,"v":359772.4853786549,"t":1724076000}
+{"o":1059161942.8031166792,"h":1061411933.4463331699,"l":1055456978.2182832956,"c":1057008646.1841305494,"v":306319.8516242394,"t":1724079600}
+{"o":1057008646.1841305494,"h":1060285022.0983469486,"l":1050597897.0970560312,"c":1058857868.0897974968,"v":330370.487589531,"t":1724083200}
+{"o":1058857868.0897974968,"h":1073674092.1771762371,"l":1051641961.3639969826,"c":1055575316.0000480413,"v":497924.0399353461,"t":1724086800}
+{"o":1055575316.0000480413,"h":1062267629.7771970034,"l":1049283992.285515666,"c":1054598847.656606555,"v":324560.5002525045,"t":1724090400}
+{"o":1054598847.656606555,"h":1055186877.1681610346,"l":1047455900.900098443,"c":1050058853.9527767897,"v":258545.2436079178,"t":1724094000}
+{"o":1050058853.9527767897,"h":1066678450.3064608574,"l":1048448647.0160371065,"c":1060511903.6302021742,"v":336069.9393565464,"t":1724097600}
+{"o":1060511903.6302021742,"h":1065517667.2507944107,"l":1058790624.0408842564,"c":1061974614.312830925,"v":201115.4902659701,"t":1724101200}
+{"o":1061974614.312830925,"h":1068126403.1145210266,"l":1056233770.0087716579,"c":1062364130.4960283041,"v":234801.7132147256,"t":1724104800}
+{"o":1062364130.4960283041,"h":1075001893.4744544029,"l":1055162824.0814564228,"c":1065063486.688462615,"v":276621.2466361855,"t":1724108400}
+{"o":1065063486.688462615,"h":1084742678.8814549446,"l":1058827259.496920228,"c":1081631716.9508631229,"v":443428.5684465326,"t":1724112000}
+{"o":1081631716.9508631229,"h":1091498579.1514377594,"l":1072154075.7299320698,"c":1076283416.8521173,"v":357291.0157344793,"t":1724115600}
+{"o":1076283416.8521173,"h":1077258327.5363018513,"l":1063650604.9647365808,"c":1071242358.5990843773,"v":259871.7654636345,"t":1724119200}
+{"o":1071242358.5990843773,"h":1074335291.9929811954,"l":1067327866.7813916206,"c":1070755970.5860524178,"v":252175.7742753648,"t":1724122800}
+{"o":1070755970.5860524178,"h":1084589451.2055847645,"l":1069394110.9780527353,"c":1081405268.4901547432,"v":256783.4952178384,"t":1724126400}
+{"o":1081405268.4901547432,"h":1094289551.2790994644,"l":1080539378.3870174885,"c":1085348137.7284400463,"v":385822.0687220622,"t":1724130000}
+{"o":1085348137.7284400463,"h":1086506792.7070682049,"l":1079230595.6363887787,"c":1081515966.9329619408,"v":206304.6299531233,"t":1724133600}
+{"o":1081515966.9329619408,"h":1084871561.1952164173,"l":1080436781.2040755749,"c":1083997815.3154671192,"v":211015.2965604429,"t":1724137200}
+{"o":1083997815.3154671192,"h":1086182596.8582377434,"l":1041757462.9485228062,"c":1060578925.0321017504,"v":223634.6813666025,"t":1724140800}
+{"o":1060578925.0321017504,"h":1067027230.1593103409,"l":1039272974.0419319868,"c":1064239969.7783344984,"v":165714.8271289272,"t":1724144400}
+{"o":1064239969.7783344984,"h":1065107578.0616413355,"l":1050666664.5387409925,"c":1051251466.7057110071,"v":181124.5888775841,"t":1724148000}
+{"o":1051251466.7057110071,"h":1062519472.4680933952,"l":1044207310.6205170155,"c":1055203582.7542406321,"v":247420.3052099394,"t":1724151600}
+{"o":1055203582.7542406321,"h":1067700142.4847686291,"l":1027668603.237570405,"c":1066268764.065751791,"v":220462.7735257144,"t":1724155200}
+{"o":1066268764.065751791,"h":1069498507.3967812061,"l":1059361005.5466005802,"c":1066795439.3524885178,"v":291935.2028710779,"t":1724158800}
+{"o":1066795439.3524885178,"h":1067685784.0848202705,"l":1040540506.2889323235,"c":1040941469.642498374,"v":493390.8925113332,"t":1724162400}
+{"o":1040941469.642498374,"h":1042987580.151248455,"l":1029895776.8280110359,"c":1037234191.7898824215,"v":479984.5919516024,"t":1724166000}
+{"o":1037234191.7898824215,"h":1043440855.7462369204,"l":1034494174.4569945335,"c":1041271188.8563635349,"v":313715.3330888768,"t":1724169600}
+{"o":1041271188.8563635349,"h":1085474144.2160203457,"l":1040276947.2431803942,"c":1084345844.7850899696,"v":243592.5489455799,"t":1724173200}
+{"o":1084345844.7850899696,"h":1089350489.9322867393,"l":1065965949.5580053329,"c":1069956458.7507864237,"v":266296.9970637382,"t":1724176800}
+{"o":1069956458.7507864237,"h":1095933982.1854145527,"l":1066631166.5352022648,"c":1093415361.8851332664,"v":197947.3252939531,"t":1724180400}
+{"o":1093415361.8851332664,"h":1097651278.0655095577,"l":1061929310.3249857426,"c":1061943914.2697191238,"v":205603.3516433509,"t":1724184000}
+{"o":1061943914.2697191238,"h":1066348603.8682770729,"l":1054871079.4308242798,"c":1063124375.3253759146,"v":188666.7020045144,"t":1724187600}
+{"o":1063124375.3253759146,"h":1066563454.3643382788,"l":1049900511.2167568207,"c":1052505917.9538987875,"v":170740.003564021,"t":1724191200}
+{"o":1052505917.9538987875,"h":1053390339.1841228008,"l":1044999806.6596055031,"c":1045332729.3035643101,"v":155574.2543412579,"t":1724194800}
+{"o":1045332729.3035643101,"h":1050472266.7298821211,"l":1041715645.1383823156,"c":1042132903.7651898861,"v":189357.3314637896,"t":1724198400}
+{"o":1042132903.7651898861,"h":1048529789.860732317,"l":1040325270.7750436068,"c":1047382257.0195859671,"v":231689.2859081534,"t":1724202000}
+{"o":1047382257.0195859671,"h":1051455614.6538084745,"l":1045664705.3065443039,"c":1049716415.0079367161,"v":136119.4597298515,"t":1724205600}
+{"o":1049716415.0079367161,"h":1050263254.5683832169,"l":1043396441.8911457062,"c":1047519099.7637562752,"v":117454.7725199071,"t":1724209200}
+{"o":1047519099.7637562752,"h":1049634379.7552349567,"l":1045177033.8234276772,"c":1048912048.3802622557,"v":118311.737242887,"t":1724212800}
+{"o":1048912048.3802622557,"h":1053870735.1417878866,"l":1045311751.1226993799,"c":1050771606.0025891066,"v":118761.3903801278,"t":1724216400}
+{"o":1050771606.0025891066,"h":1053171933.37330091,"l":1050099786.1380106211,"c":1051595545.7787890434,"v":148013.4396603325,"t":1724220000}
+{"o":1051595545.7787890434,"h":1055005296.6530982256,"l":1046198952.5048844814,"c":1050248679.3095172644,"v":163881.9271417019,"t":1724223600}
+{"o":1050248679.3095172644,"h":1052656912.6710493565,"l":1040708834.0253007412,"c":1042577797.239325881,"v":174339.5039488855,"t":1724227200}
+{"o":1042577797.239325881,"h":1043385072.833358407,"l":1033484302.4588918686,"c":1037726501.6308912039,"v":155049.7921752891,"t":1724230800}
+{"o":1037726501.6308912039,"h":1043445258.275072813,"l":1035912326.0580317974,"c":1042192784.249546051,"v":145394.8182038531,"t":1724234400}
+{"o":1042192784.249546051,"h":1043292300.2306848764,"l":1035912310.6583007574,"c":1036438942.1346743107,"v":147905.2918807068,"t":1724238000}
+{"o":1036438942.1346743107,"h":1081484135.3193156719,"l":1030614799.9763417244,"c":1077380082.3603498936,"v":156916.0781266927,"t":1724241600}
+{"o":1077380082.3603498936,"h":1079524844.0135610104,"l":1047516633.5425584316,"c":1066754248.5635560751,"v":344023.5420015124,"t":1724245200}
+{"o":1066754248.5635560751,"h":1075958403.0831565857,"l":1051248261.2899231911,"c":1056390176.2577629089,"v":597276.8466477736,"t":1724248800}
+{"o":1056390176.2577629089,"h":1063344275.1121082306,"l":1051125688.3718744516,"c":1059754540.9815392494,"v":378797.2163536851,"t":1724252400}
+{"o":1059754540.9815392494,"h":1067258102.9961595535,"l":1054903239.6744221449,"c":1066854713.8602125645,"v":248123.0238503182,"t":1724256000}
+{"o":1066854713.8602125645,"h":1073019717.27794981,"l":1064481611.8460181952,"c":1068307983.8888429403,"v":241934.2321690525,"t":1724259600}
+{"o":1068307983.8888429403,"h":1080531632.1133267879,"l":1066628326.1506119967,"c":1077916181.7848169804,"v":331160.0874813377,"t":1724263200}
+{"o":1077916181.7848169804,"h":1085260145.8706822395,"l":1073761910.9310164452,"c":1083520539.0405211449,"v":302994.2563656674,"t":1724266800}
+{"o":1083520539.0405211449,"h":1090471406.5948903561,"l":1076960850.5225346088,"c":1080517946.1510064602,"v":335475.564271929,"t":1724270400}
+{"o":1080517946.1510064602,"h":1087099141.8728759289,"l":1077416731.0071747303,"c":1084785201.2883312702,"v":283546.6535597511,"t":1724274000}
+{"o":1084785201.2883312702,"h":1091598787.722536087,"l":1079262087.4961853027,"c":1084510801.4645943642,"v":218776.7531043811,"t":1724277600}
+{"o":1084510801.4645943642,"h":1088307575.9294116497,"l":1062491070.1454199553,"c":1067598104.864415884,"v":214916.7575623551,"t":1724281200}
+{"o":1067598104.864415884,"h":1071533828.765235424,"l":1053196901.5714708567,"c":1065808571.4697350264,"v":232744.3745476091,"t":1724284800}
+{"o":1065808571.4697350264,"h":1075105095.1145775318,"l":1065137666.6787239313,"c":1073645238.1432425976,"v":224838.6880511141,"t":1724288400}
+{"o":1073645238.1432425976,"h":1074307860.7363419533,"l":1053037201.3428735733,"c":1059088358.8946913481,"v":238364.6826657567,"t":1724292000}
+{"o":1059088358.8946913481,"h":1061966340.7486468554,"l":1056263229.6843314171,"c":1061003830.1261438131,"v":164112.7703244295,"t":1724295600}
+{"o":1061003830.1261438131,"h":1064825815.6194654703,"l":1058408428.8377286196,"c":1064012229.7002717257,"v":143559.021355348,"t":1724299200}
+{"o":1064012229.7002717257,"h":1065221119.7949433327,"l":1061890791.2219157219,"c":1064341054.9321184158,"v":124576.9023420644,"t":1724302800}
+{"o":1064341054.9321184158,"h":1068705439.8251121044,"l":1063514177.7566796541,"c":1068278916.5044629574,"v":135747.2906365074,"t":1724306400}
+{"o":1068278916.5044629574,"h":1074980766.1242110729,"l":1065850323.0907107592,"c":1072567181.9767990112,"v":159690.8156530841,"t":1724310000}
+{"o":1072567181.9767990112,"h":1074837706.910422802,"l":1070111203.037098527,"c":1071591620.1730246544,"v":158957.9071141001,"t":1724313600}
+{"o":1071591620.1730246544,"h":1071916049.2880145311,"l":1067635260.0472621918,"c":1069891828.8167653084,"v":153948.2956110118,"t":1724317200}
+{"o":1069891828.8167653084,"h":1079999745.3671319485,"l":1068350051.0062111616,"c":1078324261.1308784485,"v":206774.1929789308,"t":1724320800}
+{"o":1078324261.1308784485,"h":1083480195.7608540058,"l":1074464344.3779470921,"c":1081795332.4338974953,"v":263203.0939153363,"t":1724324400}
+{"o":1081795332.4338974953,"h":1084727611.5339214802,"l":1070210051.1744049788,"c":1072014599.2068982124,"v":434027.7246425626,"t":1724328000}
+{"o":1072014599.2068982124,"h":1089190338.7521018982,"l":1058022092.1503031254,"c":1083334560.8973567486,"v":330043.8496399734,"t":1724331600}
+{"o":1083334560.8973567486,"h":1099062191.858455658,"l":1069926390.6817322969,"c":1092203984.139121294,"v":302227.3156843891,"t":1724335200}
+{"o":1092203984.139121294,"h":1097824936.3427529335,"l":1086374234.4389326572,"c":1090846639.6721251011,"v":258264.1571933144,"t":1724338800}
+{"o":1090846639.6721251011,"h":1096062943.3187408447,"l":1090078240.0696997643,"c":1091990625.2931246758,"v":239761.6508366387,"t":1724342400}
+{"o":1091990625.2931246758,"h":1095940857.1994152069,"l":1089365629.4151432514,"c":1090592962.7928836346,"v":195467.8513083713,"t":1724346000}
+{"o":1090592962.7928836346,"h":1097968636.3077561855,"l":1089141414.1013097763,"c":1093184538.516872406,"v":167364.5905417576,"t":1724349600}
+{"o":1093184538.516872406,"h":1095089962.8089764118,"l":1090597626.6951887608,"c":1091438515.6763966084,"v":186391.5586354339,"t":1724353200}
+{"o":1091438515.6763966084,"h":1097831657.5239472389,"l":1090936278.3913750648,"c":1096654463.5895037651,"v":259885.9897029224,"t":1724356800}
+{"o":1096654463.5895037651,"h":1099346758.5178132057,"l":1093847003.4137992859,"c":1096307728.4862828255,"v":180792.7576860674,"t":1724360400}
+{"o":1096307728.4862828255,"h":1097042588.5813500881,"l":1094073229.3017942905,"c":1095262894.3516280651,"v":157633.7336273612,"t":1724364000}
+{"o":1095262894.3516280651,"h":1096984992.5606477261,"l":1093849982.1829419136,"c":1095419661.0299825668,"v":165863.5670836927,"t":1724367600}
+{"o":1095419661.0299825668,"h":1112148907.3570380211,"l":1094955468.8125822544,"c":1104235638.5976276398,"v":248011.7966125683,"t":1724371200}
+{"o":1104235638.5976276398,"h":1106999007.1194577217,"l":1100460184.7135035992,"c":1106822100.4662022591,"v":212945.3380350455,"t":1724374800}
+{"o":1106822100.4662022591,"h":1114301220.5691838264,"l":1074071500.2844727039,"c":1075793320.5814652443,"v":241773.999204575,"t":1724378400}
+{"o":1075793320.5814652443,"h":1078004546.446908474,"l":1072548561.2985327244,"c":1073449663.8945207596,"v":173117.5232674325,"t":1724382000}
+{"o":1073449663.8945207596,"h":1077691711.6332497597,"l":1072520361.3962070942,"c":1072870591.2581038475,"v":161802.920303718,"t":1724385600}
+{"o":1072870591.2581038475,"h":1106018569.2650299072,"l":1046035972.1185468435,"c":1053736317.6183924675,"v":183269.8620593172,"t":1724389200}
+{"o":1053736317.6183924675,"h":1057131433.2074750662,"l":1049667863.6997647285,"c":1054782049.3868917227,"v":171911.8642115536,"t":1724392800}
+{"o":1054782049.3868917227,"h":1061761073.942969799,"l":1050475914.7900611162,"c":1057448125.7675689459,"v":159871.1618772426,"t":1724396400}
+{"o":1057448125.7675689459,"h":1061379149.9176927805,"l":1033762705.8899421692,"c":1058817181.3106701374,"v":133264.9067972453,"t":1724400000}
+{"o":1058817181.3106701374,"h":1058817181.3106701374,"l":1051838609.8111234903,"c":1052660792.2806410789,"v":203524.7984988358,"t":1724403600}
+{"o":1052660792.2806410789,"h":1055848102.2919416428,"l":1052013966.8797559738,"c":1052324729.5590898991,"v":133117.7894900051,"t":1724407200}
+{"o":1052324729.5590898991,"h":1052898537.4303889275,"l":1045564305.9251044989,"c":1046188506.010477066,"v":170956.4365997474,"t":1724410800}
+{"o":1046188506.010477066,"h":1054323170.6032499075,"l":1046188506.010477066,"c":1053286231.2464339733,"v":165994.389988697,"t":1724414400}
+{"o":1053286231.2464339733,"h":1062706790.2079523802,"l":1047097083.1799274683,"c":1062675011.3321459293,"v":215309.3398134449,"t":1724418000}
+{"o":1062675011.3321459293,"h":1080833698.0653326511,"l":1040718935.1434600353,"c":1047023278.5152368546,"v":832285.7113853169,"t":1724421600}
+{"o":1047023278.5152368546,"h":1057600007.1577599049,"l":1045027619.027540803,"c":1052673690.9820224047,"v":361570.9499575891,"t":1724425200}
+{"o":1052673690.9820224047,"h":1058740012.5667186975,"l":1050423258.5032465458,"c":1057637952.1433625221,"v":260147.8870702085,"t":1724428800}
+{"o":1057637952.1433625221,"h":1083148668.0039360523,"l":1032377893.5379317999,"c":1054930889.2334389687,"v":409555.6209097605,"t":1724432400}
+{"o":1054930889.2334389687,"h":1065171254.588483572,"l":1050815071.6342233419,"c":1055717057.934335351,"v":530264.1669588822,"t":1724436000}
+{"o":1055717057.934335351,"h":1069526619.2086162567,"l":1055164280.42058146,"c":1066037349.2577807903,"v":332718.4495624493,"t":1724439600}
+{"o":1066037349.2577807903,"h":1079574778.9351322651,"l":1065781751.1151747704,"c":1074821559.0589663982,"v":340214.6643005883,"t":1724443200}
+{"o":1074821559.0589663982,"h":1084790493.9767136574,"l":1073739364.368581295,"c":1083868666.1949021816,"v":336797.6754429402,"t":1724446800}
+{"o":1083868666.1949021816,"h":1096817968.4548223019,"l":1035903602.0342599154,"c":1038576969.7472643852,"v":389107.3616553643,"t":1724450400}
+{"o":1038576969.7472643852,"h":1050308509.5372571945,"l":1038576969.7472643852,"c":1047991412.1868174076,"v":237449.0292087705,"t":1724454000}
+{"o":1047991412.1868174076,"h":1054561770.3428132534,"l":1041517199.7597144842,"c":1047092498.3996430635,"v":286482.9477492548,"t":1724457600}
+{"o":1047092498.3996430635,"h":1048231312.3340228796,"l":1038901843.8517276049,"c":1048168622.1334447861,"v":202745.1779343055,"t":1724461200}
+{"o":1048168622.1334447861,"h":1057008109.9115526676,"l":1033978773.4374030828,"c":1045867515.9844163656,"v":187358.7276836038,"t":1724464800}
+{"o":1045867515.9844163656,"h":1047809539.4155410528,"l":1043569044.8167973757,"c":1045276884.0149320364,"v":147006.0190595967,"t":1724468400}
+{"o":1045276884.0149320364,"h":1050973628.4992271662,"l":1044468945.0474069118,"c":1050414412.5793843269,"v":136279.4729168267,"t":1724472000}
+{"o":1050414412.5793843269,"h":1101765269.0978865623,"l":1049690361.8396923542,"c":1095597333.3293418884,"v":209685.5633205023,"t":1724475600}
+{"o":1095597333.3293418884,"h":1098407796.4438865185,"l":1092160226.8497097492,"c":1092187071.1559476852,"v":211464.4833220171,"t":1724479200}
+{"o":1092187071.1559476852,"h":1097147603.9465708733,"l":1092179197.7525043488,"c":1096394581.8393924236,"v":135476.9977639663,"t":1724482800}
+{"o":1096394581.8393924236,"h":1103427916.6337220669,"l":1094267678.7490820885,"c":1103007374.5554471016,"v":206687.6613049912,"t":1724486400}
+{"o":1103007374.5554471016,"h":1120047167.8617591858,"l":1098723047.3452675343,"c":1117012250.8822109699,"v":191216.0519669068,"t":1724490000}
+{"o":1117012250.8822109699,"h":1125644186.2307107449,"l":1089584510.2898509502,"c":1095684133.298825264,"v":276766.7445536252,"t":1724493600}
+{"o":1095684133.298825264,"h":1102495826.5175111294,"l":1091909421.1701171398,"c":1094276583.810049057,"v":225011.8525175634,"t":1724497200}
+{"o":1094276583.810049057,"h":1100914374.351341486,"l":1090949506.6720945835,"c":1093105079.9637920856,"v":225035.7696582988,"t":1724500800}
+{"o":1093105079.9637920856,"h":1097638725.0369822979,"l":1092133766.5752155781,"c":1097637699.0266358852,"v":262750.43320039,"t":1724504400}
+{"o":1097637699.0266358852,"h":1102927391.045958519,"l":1093098066.4269850254,"c":1102927391.045958519,"v":260025.4955765832,"t":1724508000}
+{"o":1102927391.045958519,"h":1110863686.8805179596,"l":1093104192.9396204948,"c":1101632229.6438200474,"v":289273.9393927061,"t":1724511600}
+{"o":1101632229.6438200474,"h":1120520542.036583662,"l":1062657006.4331606627,"c":1075137955.0975513458,"v":449424.6456691211,"t":1724515200}
+{"o":1075137955.0975513458,"h":1104320464.691195488,"l":1070530560.6534758806,"c":1094501699.8271055222,"v":389410.9750486761,"t":1724518800}
+{"o":1094501699.8271055222,"h":1102784030.0182332993,"l":1072601775.0544755459,"c":1080924895.3137516975,"v":328084.0185450536,"t":1724522400}
+{"o":1080924895.3137516975,"h":1084627437.9870049953,"l":1073827775.7808101177,"c":1075164480.8801066875,"v":233556.846982308,"t":1724526000}
+{"o":1075164480.8801066875,"h":1084277195.6514196396,"l":1072744213.7500710487,"c":1079692532.6587779522,"v":204983.2077986193,"t":1724529600}
+{"o":1079692532.6587779522,"h":1079749646.8823225498,"l":1047389938.5583027601,"c":1059685482.0616847277,"v":379872.0351000389,"t":1724533200}
+{"o":1059685482.0616847277,"h":1080516994.5734169483,"l":1059360447.2758482695,"c":1078002080.0280060768,"v":300277.84095069,"t":1724536800}
+{"o":1078002080.0280060768,"h":1090230283.4245438576,"l":1076989741.4681081772,"c":1088869740.6534574032,"v":198555.459207336,"t":1724540400}
+{"o":1088869740.6534574032,"h":1089192577.996481657,"l":1075254935.8642661572,"c":1076882348.8340175152,"v":272747.9894445796,"t":1724544000}
+{"o":1076882348.8340175152,"h":1083884140.7154269218,"l":1066966944.2574837208,"c":1072315260.256333828,"v":277541.5586856405,"t":1724547600}
+{"o":1072315260.256333828,"h":1078187269.3159017563,"l":1071825333.3242045641,"c":1076312262.40929842,"v":159355.0518815079,"t":1724551200}
+{"o":1076312262.40929842,"h":1077114165.6750869751,"l":1066717766.6337132454,"c":1072828581.4726805687,"v":206323.3971903379,"t":1724554800}
+{"o":1072828581.4726805687,"h":1105627396.8843801022,"l":1067219005.724110961,"c":1105627396.8843801022,"v":184479.7554025652,"t":1724558400}
+{"o":1105627396.8843801022,"h":1107265409.6436226368,"l":1098119555.847704649,"c":1098917286.0789387226,"v":221226.8148078171,"t":1724562000}
+{"o":1098917286.0789387226,"h":1099878495.1028707027,"l":1093323415.2937533855,"c":1094873485.193395853,"v":186061.2982364015,"t":1724565600}
+{"o":1094873485.193395853,"h":1106312119.8781149387,"l":1077644786.4642436504,"c":1094849690.8264126778,"v":283050.7626616496,"t":1724569200}
+{"o":1094849690.8264126778,"h":1102978072.7841076851,"l":1092380526.9484238625,"c":1102468112.5541954041,"v":201539.5037717863,"t":1724572800}
+{"o":1102468112.5541954041,"h":1107449247.7081377506,"l":1098789626.6073307991,"c":1104263673.3801448345,"v":181668.6142940074,"t":1724576400}
+{"o":1104263673.3801448345,"h":1104712370.4569904804,"l":1096256956.5106680393,"c":1099515787.9591398239,"v":151550.9827538332,"t":1724580000}
+{"o":1099515787.9591398239,"h":1107383604.421238184,"l":1099000414.4899897575,"c":1102887027.3337099552,"v":177517.8047883713,"t":1724583600}
+{"o":1102887027.3337099552,"h":1107092530.5179440975,"l":1100648385.4751946926,"c":1107092530.5179440975,"v":137431.5489684368,"t":1724587200}
+{"o":1107092530.5179440975,"h":1115465731.409943819,"l":1106259867.6573181152,"c":1111523132.2422840595,"v":256337.9364382503,"t":1724590800}
+{"o":1111523132.2422840595,"h":1120797283.1165833473,"l":1103374666.1194503307,"c":1109881925.4284076691,"v":222240.40495925,"t":1724594400}
+{"o":1109881925.4284076691,"h":1115863463.0136501789,"l":1106842580.2093925476,"c":1111703397.1344442368,"v":239505.2323792957,"t":1724598000}
+{"o":1111703397.1344442368,"h":1118618836.4143271446,"l":1105897344.5641059875,"c":1109608334.3550186157,"v":236283.7381222571,"t":1724601600}
+{"o":1109608334.3550186157,"h":1114929836.8170104027,"l":1104109955.979549408,"c":1112025400.6098542213,"v":190083.2721618972,"t":1724605200}
+{"o":1112025400.6098542213,"h":1115605456.8122341633,"l":1106039127.5078525543,"c":1110281697.6391432285,"v":194850.681903975,"t":1724608800}
+{"o":1110281697.6391432285,"h":1112109771.2239971161,"l":1104772412.1077990532,"c":1107592895.9567751884,"v":181689.3078950295,"t":1724612400}
+{"o":1107592895.9567751884,"h":1110380033.5725500584,"l":1103763990.0866286755,"c":1106191553.8289368153,"v":193588.1093863701,"t":1724616000}
+{"o":1106191553.8289368153,"h":1124188751.5828719139,"l":1105299934.5337483883,"c":1122495444.4478280544,"v":323277.1853944354,"t":1724619600}
+{"o":1122495444.4478280544,"h":1127426029.2108604908,"l":1114310333.8768115044,"c":1117788232.4570691586,"v":244205.4452364027,"t":1724623200}
+{"o":1117788232.4570691586,"h":1122336570.7962682247,"l":1102924478.2825238705,"c":1106002411.5396022797,"v":290760.5291870171,"t":1724626800}
+{"o":1106002411.5396022797,"h":1112762743.3850369453,"l":1101569393.6893458366,"c":1106945373.7679560184,"v":277910.3594573613,"t":1724630400}
+{"o":1106945373.7679560184,"h":1108095352.9682071209,"l":1099004263.0865087509,"c":1099948653.777715683,"v":203178.1120492292,"t":1724634000}
+{"o":1099948653.777715683,"h":1103649337.0898518562,"l":1095724901.7397978306,"c":1103523059.7103612423,"v":204331.6943286314,"t":1724637600}
+{"o":1103523059.7103612423,"h":1114548966.689666748,"l":1101693837.268021822,"c":1114320853.4519870281,"v":167032.4342566646,"t":1724641200}
+{"o":819214722.6255367994,"h":980797998.4033589363,"l":798162856.8666200638,"c":819214722.6255367994,"v":776450.9108888266,"t":1717444800}
+{"o":819214722.6255367994,"h":832012132.5268200636,"l":811245049.3486645222,"c":828809415.8109244108,"v":655967.7620763008,"t":1717448400}
+{"o":828809415.8109244108,"h":829562749.7592653036,"l":810828161.9365842342,"c":814565571.497387886,"v":393831.2992177492,"t":1717452000}
+{"o":814565571.497387886,"h":816885751.0930392742,"l":810021837.0485537052,"c":813965000.3708119392,"v":368126.3172160829,"t":1717455600}
+{"o":813965000.3708119392,"h":817516611.328323245,"l":811129545.5138596296,"c":816190295.1814339161,"v":412992.7237825663,"t":1717459200}
+{"o":816190295.1814339161,"h":822671304.0018690825,"l":813650037.8930609226,"c":821572136.3044816256,"v":407083.6049819706,"t":1717462800}
+{"o":821572136.3044816256,"h":821572136.3044816256,"l":809973552.4128042459,"c":812039181.4653161764,"v":329051.8776932337,"t":1717466400}
+{"o":812039181.4653161764,"h":819482653.8319370747,"l":809626227.2082858086,"c":812277662.9121741056,"v":322251.9487924653,"t":1717470000}
+{"o":812277662.9121741056,"h":815293012.6596146822,"l":809792418.7038986683,"c":810983728.3296107054,"v":335827.1621892271,"t":1717473600}
+{"o":810983728.3296107054,"h":817528841.3835695982,"l":806466644.7607380152,"c":806471436.0075695515,"v":305429.3730391289,"t":1717477200}
+{"o":806471436.0075695515,"h":809972446.9631074667,"l":804657549.4294399023,"c":808349568.0887377262,"v":412415.9077649051,"t":1717480800}
+{"o":808349568.0887377262,"h":809686056.2517118454,"l":805987779.4023288488,"c":805987779.4023288488,"v":296699.784892425,"t":1717484400}
+{"o":805987779.4023288488,"h":815699003.6679874659,"l":804707786.5445002317,"c":811336414.4710646868,"v":319671.6446532176,"t":1717488000}
+{"o":811336414.4710646868,"h":818827721.431283474,"l":805904584.4463735819,"c":815650947.5088671446,"v":315754.3057381992,"t":1717491600}
+{"o":815650947.5088671446,"h":821201034.025763154,"l":808636637.1798396111,"c":813736153.5783398151,"v":304425.8995842778,"t":1717495200}
+{"o":813736153.5783398151,"h":815341377.1544396877,"l":811992259.1874555349,"c":813958484.0288089514,"v":321558.8145237464,"t":1717498800}
+{"o":813958484.0288089514,"h":817093423.6486475468,"l":807027004.9815388918,"c":809470725.3215172291,"v":389315.4819305814,"t":1717502400}
+{"o":809470725.3215172291,"h":813490745.4201797247,"l":807490181.0988646746,"c":811722646.296199441,"v":543724.3909211396,"t":1717506000}
+{"o":811722646.296199441,"h":821363828.420814395,"l":809214167.7384001017,"c":815361524.4598599672,"v":542797.3893916581,"t":1717509600}
+{"o":815361524.4598599672,"h":824690464.5142080784,"l":813621793.3811241388,"c":824690464.5142080784,"v":497862.5707778016,"t":1717513200}
+{"o":824690464.5142080784,"h":837862607.0091201067,"l":820792723.4281753302,"c":835082292.0894072056,"v":672114.7964645284,"t":1717516800}
+{"o":835082292.0894072056,"h":835712131.8597689867,"l":829557344.6118006706,"c":834278204.661539793,"v":464543.9774078411,"t":1717520400}
+{"o":834278204.661539793,"h":839963960.9634283781,"l":830937817.0437246561,"c":836308087.7833418846,"v":429718.9147484193,"t":1717524000}
+{"o":836308087.7833418846,"h":836308087.7833418846,"l":828799641.6986248493,"c":834266309.278242588,"v":487657.8296211933,"t":1717527600}
+{"o":834266309.278242588,"h":843038104.5770263672,"l":828318132.7021741867,"c":836794203.5971866846,"v":446879.7479914675,"t":1717531200}
+{"o":836794203.5971866846,"h":839691159.4331223965,"l":808721565.1260246038,"c":834832301.7627648115,"v":387577.8563192702,"t":1717534800}
+{"o":834832301.7627648115,"h":844660716.7481842041,"l":738585922.9963840246,"c":793505516.3116482496,"v":623095.3019424938,"t":1717538400}
+{"o":793505516.3116482496,"h":862827384.2159887552,"l":791999798.7109917402,"c":839910201.4453624487,"v":403762.4835086641,"t":1717542000}
+{"o":839910201.4453624487,"h":876847190.8455812931,"l":800298423.2378485203,"c":836338370.0367567539,"v":408318.0367730467,"t":1717545600}
+{"o":836338370.0367567539,"h":847066137.5299361944,"l":833781455.4316315651,"c":842664358.3064498901,"v":382637.6471977585,"t":1717549200}
+{"o":842664358.3064498901,"h":851359938.7687501907,"l":841337376.7393846512,"c":844597593.7354434729,"v":514170.0704770718,"t":1717552800}
+{"o":844597593.7354434729,"h":851968815.738249898,"l":840414952.3398638964,"c":847705846.887560606,"v":359043.0779247435,"t":1717556400}
+{"o":847705846.887560606,"h":849978358.2163647413,"l":844528316.7725492716,"c":848496703.1436058283,"v":362508.3684422229,"t":1717560000}
+{"o":848496703.1436058283,"h":851580903.0444401503,"l":845187733.5037400723,"c":850478223.5260211229,"v":383382.5066569566,"t":1717563600}
+{"o":850478223.5260211229,"h":874365975.8883551359,"l":849903220.755294919,"c":873265808.7467080355,"v":374958.9241106789,"t":1717567200}
+{"o":873265808.7467080355,"h":874695154.2278387547,"l":848292993.1075623035,"c":864739364.9706254005,"v":453086.8040392975,"t":1717570800}
+{"o":864739364.9706254005,"h":865948719.5739195347,"l":860404062.9436253309,"c":862891038.9726498127,"v":493128.1561823084,"t":1717574400}
+{"o":862891038.9726498127,"h":867875796.8685086966,"l":855156665.6986604929,"c":858408323.4745271206,"v":484822.2527316358,"t":1717578000}
+{"o":858408323.4745271206,"h":863701478.275118947,"l":853919643.7560166121,"c":854986965.742731452,"v":459150.9135867233,"t":1717581600}
+{"o":854986965.742731452,"h":857395824.708533287,"l":844219134.3328944445,"c":848149165.2525767088,"v":436444.912978971,"t":1717585200}
+{"o":848149165.2525767088,"h":851488083.5582360029,"l":831310657.9267923832,"c":835610680.945556283,"v":553367.8559489831,"t":1717588800}
+{"o":835610680.945556283,"h":842054368.7015051842,"l":826966770.9426643848,"c":834826883.3062973022,"v":727688.2266746816,"t":1717592400}
+{"o":834826883.3062973022,"h":848623703.0303508043,"l":829441167.6930211782,"c":842228329.4695528746,"v":647334.2029094035,"t":1717596000}
+{"o":842228329.4695528746,"h":853740811.6911277771,"l":834262328.9321676493,"c":844272612.45513165,"v":584454.6221607925,"t":1717599600}
+{"o":844272612.45513165,"h":848380921.6177014112,"l":827387101.3555272818,"c":828497931.9376628399,"v":585720.7444555575,"t":1717603200}
+{"o":828497931.9376628399,"h":844998626.2840983868,"l":827424761.7961339951,"c":831232947.5536514521,"v":504327.7192944777,"t":1717606800}
+{"o":831232947.5536514521,"h":843805850.1797091961,"l":821635079.61444664,"c":824374881.6416561604,"v":542050.4753732855,"t":1717610400}
+{"o":824374881.6416561604,"h":825767624.1370298862,"l":820972887.0814441442,"c":823329044.0031578541,"v":463841.1363367934,"t":1717614000}
+{"o":823329044.0031578541,"h":834573065.6626271009,"l":816244278.7636034489,"c":828866532.0242340565,"v":425058.5773307055,"t":1717617600}
+{"o":828866532.0242340565,"h":830756311.1231180429,"l":825954370.9266990423,"c":828855611.3181080818,"v":398608.2572230533,"t":1717621200}
+{"o":828855611.3181080818,"h":832106937.2180979252,"l":821835422.2574784756,"c":823045973.0606336594,"v":413625.2679632615,"t":1717624800}
+{"o":823045973.0606336594,"h":825329395.6237097979,"l":821632579.5401076078,"c":824133424.8931827545,"v":423860.7376391983,"t":1717628400}
+{"o":824133424.8931827545,"h":837648859.3245809078,"l":814016388.3759702444,"c":816642741.7473274469,"v":388994.4550637208,"t":1717632000}
+{"o":816642741.7473274469,"h":827314109.8000346422,"l":814277241.4551079273,"c":824357779.3768153191,"v":385235.0102790852,"t":1717635600}
+{"o":824357779.3768153191,"h":835177129.877592802,"l":823960239.9526814222,"c":834858888.6877264977,"v":371333.9984438688,"t":1717639200}
+{"o":834858888.6877264977,"h":834858888.6877264977,"l":831398315.8926342726,"c":832490851.3209041357,"v":350171.9309123076,"t":1717642800}
+{"o":832490851.3209041357,"h":839895154.9207010269,"l":826321050.7114747763,"c":836712179.5125486851,"v":426115.2406619705,"t":1717646400}
+{"o":836712179.5125486851,"h":843528100.6744917631,"l":819286029.9587341547,"c":836520391.7392244339,"v":350172.5275404846,"t":1717650000}
+{"o":836520391.7392244339,"h":837841583.6136434078,"l":832830649.7445223331,"c":834836528.0438120365,"v":357840.5377611025,"t":1717653600}
+{"o":834836528.0438120365,"h":838631120.7938188314,"l":832644347.9010455608,"c":837973442.2444440126,"v":450107.4333949531,"t":1717657200}
+{"o":837973442.2444440126,"h":840185281.8895680904,"l":835253248.3562911749,"c":839597529.5613452196,"v":507056.5356952446,"t":1717660800}
+{"o":839597529.5613452196,"h":844058610.0378240347,"l":834235718.2764757872,"c":835692391.439871788,"v":483209.7187342914,"t":1717664400}
+{"o":835692391.439871788,"h":835735619.9642999172,"l":831806012.2988379002,"c":834955276.2011772394,"v":508651.6409146105,"t":1717668000}
+{"o":834955276.2011772394,"h":840213214.5425920486,"l":833722314.5654189587,"c":840213214.5425920486,"v":477207.2118830972,"t":1717671600}
+{"o":840213214.5425920486,"h":847133481.1029649973,"l":831376228.2736150026,"c":833275027.7149026394,"v":515203.3596022959,"t":1717675200}
+{"o":833275027.7149026394,"h":835391219.9415916204,"l":830880851.0809003115,"c":831816448.9129626751,"v":494985.4655217276,"t":1717678800}
+{"o":831816448.9129626751,"h":834856473.001322031,"l":828311539.7508685589,"c":833054213.8442220688,"v":715567.7544500898,"t":1717682400}
+{"o":833054213.8442220688,"h":850996333.4305202961,"l":831295199.5933411121,"c":847248608.7323772907,"v":882959.8692451984,"t":1717686000}
+{"o":847248608.7323772907,"h":847888747.8820991516,"l":821259585.2543281317,"c":822442366.7878549099,"v":720691.8301018709,"t":1717689600}
+{"o":822442366.7878549099,"h":826110048.6704289913,"l":818965269.991851449,"c":823430274.6300147772,"v":863381.4018612336,"t":1717693200}
+{"o":823430274.6300147772,"h":904394095.5773149729,"l":817798303.1821080446,"c":891697468.0661560297,"v":782682.905654265,"t":1717696800}
+{"o":891697468.0661560297,"h":910666102.182369113,"l":875191182.2837787867,"c":879360928.1173052788,"v":908723.3786496635,"t":1717700400}
+{"o":879360928.1173052788,"h":888459750.0996650457,"l":871645885.0960146189,"c":886295327.9677151442,"v":810113.0762238838,"t":1717704000}
+{"o":886295327.9677151442,"h":888342550.3073154688,"l":883070131.3012324572,"c":884781646.0460519791,"v":648996.7695470965,"t":1717707600}
+{"o":884781646.0460519791,"h":887947504.6603808403,"l":874172027.1995807886,"c":877869396.5734937191,"v":613220.6406731132,"t":1717711200}
+{"o":877869396.5734937191,"h":879094802.0149304867,"l":871852463.1633448601,"c":875609985.6915551424,"v":682073.1132955892,"t":1717714800}
+{"o":875609985.6915551424,"h":896977637.5538285971,"l":873860022.1641073227,"c":876033688.0329539776,"v":619601.2478449101,"t":1717718400}
+{"o":876033688.0329539776,"h":877138368.673704505,"l":868144367.7269721031,"c":871745324.0829325914,"v":557097.8905051034,"t":1717722000}
+{"o":871745324.0829325914,"h":890293871.3652658463,"l":862162579.7222026587,"c":868493229.264806509,"v":584501.0988805,"t":1717725600}
+{"o":868493229.264806509,"h":872177158.7880721092,"l":860364690.6808027029,"c":864878267.5481126308,"v":495790.6282421274,"t":1717729200}
+{"o":864878267.5481126308,"h":886258626.4803961515,"l":856263905.0844351053,"c":884796439.7464137077,"v":491347.1421586412,"t":1717732800}
+{"o":884796439.7464137077,"h":887574979.7716128826,"l":861894084.6057044268,"c":874447252.2609481812,"v":466979.5402685073,"t":1717736400}
+{"o":874447252.2609481812,"h":878764767.9298882484,"l":857947922.5467752218,"c":860571239.4807978868,"v":453778.0765635045,"t":1717740000}
+{"o":860571239.4807978868,"h":878865516.0219314098,"l":856366105.4965912104,"c":876233297.9631177187,"v":539957.1533141222,"t":1717743600}
+{"o":876233297.9631177187,"h":881513706.519659996,"l":874890882.4459043741,"c":879054154.0159422159,"v":456103.0491623228,"t":1717747200}
+{"o":879054154.0159422159,"h":879628528.9840410948,"l":875502578.4412527084,"c":877025556.4525538683,"v":461139.3254994578,"t":1717750800}
+{"o":877025556.4525538683,"h":884022275.6408176422,"l":872881376.429751277,"c":881217625.2926870584,"v":474504.9352047364,"t":1717754400}
+{"o":881217625.2926870584,"h":896166689.619623065,"l":879204436.9875649214,"c":895238358.2574290037,"v":549752.3954434464,"t":1717758000}
+{"o":895238358.2574290037,"h":902460178.7837905884,"l":871649391.0951802731,"c":893538400.8131575584,"v":958575.7697164669,"t":1717761600}
+{"o":893538400.8131575584,"h":897299990.3968174458,"l":890500837.0846487284,"c":895250898.5364252329,"v":797498.0381722942,"t":1717765200}
+{"o":895250898.5364252329,"h":897044661.8676850796,"l":885863933.0006834269,"c":893608733.0168910027,"v":977039.3579953065,"t":1717768800}
+{"o":893608733.0168910027,"h":893608733.0168910027,"l":882558442.8298993111,"c":886357383.7255425453,"v":992863.041580471,"t":1717772400}
+{"o":886357383.7255425453,"h":901435496.7367497683,"l":878233311.0603340864,"c":892628810.483481884,"v":1019728.0527218364,"t":1717776000}
+{"o":892628810.483481884,"h":916419892.186645627,"l":874513762.2689310312,"c":899104003.1983808279,"v":1259423.4526176199,"t":1717779600}
+{"o":899104003.1983808279,"h":924975198.2238702774,"l":834853752.6903271675,"c":885071422.9562900066,"v":2619062.6032583574,"t":1717783200}
+{"o":885071422.9562900066,"h":919563179.1489623785,"l":870292188.0890680552,"c":880396739.7832508087,"v":1098079.3194473435,"t":1717786800}
+{"o":880396739.7832508087,"h":885930409.186612606,"l":871081253.8593764305,"c":883191066.4684034586,"v":879157.1478717009,"t":1717790400}
+{"o":883191066.4684034586,"h":885303046.8315509558,"l":880715336.7506552935,"c":882248046.825797677,"v":1030784.7888464294,"t":1717794000}
+{"o":882248046.825797677,"h":900953927.4865099192,"l":880905226.6924682856,"c":900272745.6615978479,"v":1040255.191431368,"t":1717797600}
+{"o":900272745.6615978479,"h":909102532.0925741196,"l":896535388.4569795132,"c":904680571.1326577663,"v":710002.8093823588,"t":1717801200}
+{"o":904680571.1326577663,"h":905109008.9503196478,"l":891144958.4419454336,"c":892346872.1535570621,"v":680575.8657603412,"t":1717804800}
+{"o":892346872.1535570621,"h":898565506.1314002275,"l":891982903.2589120865,"c":897822565.2197540998,"v":524530.605723241,"t":1717808400}
+{"o":897822565.2197540998,"h":897931256.3378795385,"l":890303592.3421940804,"c":892194306.7121725082,"v":431017.4796874554,"t":1717812000}
+{"o":892194306.7121725082,"h":894582511.7018463612,"l":890957736.7510570288,"c":892754721.9216347933,"v":387029.8347671117,"t":1717815600}
+{"o":892754721.9216347933,"h":893787573.9572614431,"l":888707577.9833656549,"c":889281368.6884008646,"v":425893.9505593058,"t":1717819200}
+{"o":889281368.6884008646,"h":894577028.7294950485,"l":886428325.4115407467,"c":892465207.4106165171,"v":420133.1426994537,"t":1717822800}
+{"o":892465207.4106165171,"h":894430250.7467638254,"l":886214471.4328867197,"c":888848493.0687317848,"v":509720.1164097334,"t":1717826400}
+{"o":888848493.0687317848,"h":895315257.5043083429,"l":888848493.0687317848,"c":894460098.1163018942,"v":377403.8190572162,"t":1717830000}
+{"o":894460098.1163018942,"h":894588866.0791221857,"l":888330524.0575153828,"c":889018131.9621390104,"v":387425.4275958266,"t":1717833600}
+{"o":889018131.9621390104,"h":889496087.5064337254,"l":886108157.5877693892,"c":887671056.0690531731,"v":436720.204434582,"t":1717837200}
+{"o":887671056.0690531731,"h":888131699.3014401197,"l":880350159.6630157232,"c":883548701.0279744864,"v":483020.4487588285,"t":1717840800}
+{"o":883548701.0279744864,"h":958670847.3578008413,"l":873169939.3614547253,"c":908410638.2984968424,"v":566915.6680712041,"t":1717844400}
+{"o":908410638.2984968424,"h":935593563.6723632812,"l":877520065.4212743044,"c":891312678.6425004005,"v":566000.0255795338,"t":1717848000}
+{"o":891312678.6425004005,"h":896568207.6299607754,"l":874347606.8800706863,"c":893913532.6792215109,"v":767079.2127427877,"t":1717851600}
+{"o":893913532.6792215109,"h":898394487.9656549692,"l":877017844.1501345634,"c":897479245.9030987024,"v":525090.6404462983,"t":1717855200}
+{"o":897479245.9030987024,"h":903017065.9500180483,"l":878306405.9695242643,"c":896405155.8043231964,"v":761176.9866334972,"t":1717858800}
+{"o":896405155.8043231964,"h":898348563.5880377293,"l":889350663.7461172342,"c":893956066.8645021915,"v":568292.8704528735,"t":1717862400}
+{"o":893956066.8645021915,"h":897469638.8433470726,"l":881574559.2001900673,"c":897244951.9234443903,"v":574218.4537840213,"t":1717866000}
+{"o":897244951.9234443903,"h":901613494.7218328714,"l":894793986.4270607233,"c":895388067.0755956173,"v":914986.8713689964,"t":1717869600}
+{"o":895388067.0755956173,"h":897997939.9707723856,"l":881270568.5448184013,"c":894479598.9092278481,"v":544253.3569816102,"t":1717873200}
+{"o":894479598.9092278481,"h":895713655.580447793,"l":887837324.4073129892,"c":891325591.9755464792,"v":431407.2296628078,"t":1717876800}
+{"o":891325591.9755464792,"h":892025945.3434115648,"l":888115808.4080787897,"c":889039267.9126092196,"v":393142.6380918688,"t":1717880400}
+{"o":889039267.9126092196,"h":907022626.5958954096,"l":874748926.0058274269,"c":888365648.1548099518,"v":416364.6887044882,"t":1717884000}
+{"o":888365648.1548099518,"h":905717408.0111047029,"l":876158274.422044754,"c":886182386.4077973366,"v":425831.474131599,"t":1717887600}
+{"o":886182386.4077973366,"h":890486733.3269094229,"l":875361524.5579516888,"c":877952337.2555654049,"v":416780.2392534644,"t":1717891200}
+{"o":877952337.2555654049,"h":881374464.7753369808,"l":876941425.608856678,"c":880599754.5200054646,"v":378982.3652655115,"t":1717894800}
+{"o":880599754.5200054646,"h":880614757.3697611094,"l":852453914.9823040962,"c":866003926.945938468,"v":456553.7943490006,"t":1717898400}
+{"o":866003926.945938468,"h":870696181.1457160711,"l":861633443.0289565325,"c":869334138.3564124107,"v":379743.6955845376,"t":1717902000}
+{"o":869334138.3564124107,"h":873914000.3381865025,"l":868892707.2351980209,"c":870810563.3166897297,"v":302244.0055961016,"t":1717905600}
+{"o":870810563.3166897297,"h":876943260.5016456842,"l":858623492.5951099396,"c":875171059.5309884548,"v":398889.8599814618,"t":1717909200}
+{"o":875171059.5309884548,"h":878422085.8999142647,"l":874560458.112097621,"c":877491036.4969764948,"v":353257.4738673209,"t":1717912800}
+{"o":877491036.4969764948,"h":880105090.8807837963,"l":875466178.365606308,"c":876110226.6635863781,"v":312553.116296959,"t":1717916400}
+{"o":876110226.6635863781,"h":892492351.0230224133,"l":873895358.602327466,"c":891744613.2959244251,"v":264901.5143134447,"t":1717920000}
+{"o":891744613.2959244251,"h":893267535.4092764854,"l":889939270.9598835707,"c":891612824.2751270533,"v":281038.323088158,"t":1717923600}
+{"o":891612824.2751270533,"h":891635227.4703669548,"l":881619544.4697823524,"c":888877883.3248724937,"v":317756.6452042312,"t":1717927200}
+{"o":888877883.3248724937,"h":892388212.1689622402,"l":879618103.6641218662,"c":891565732.5249483585,"v":315400.2286329214,"t":1717930800}
+{"o":891565732.5249483585,"h":903142978.6201450825,"l":889665873.3617099524,"c":900615450.012934804,"v":461926.9311047287,"t":1717934400}
+{"o":900615450.012934804,"h":901901010.6394226551,"l":857045493.1263971329,"c":861758594.419865489,"v":510291.6746364281,"t":1717938000}
+{"o":861758594.419865489,"h":866960626.4171806574,"l":836945629.6009912491,"c":842526413.7782143354,"v":467921.8129101308,"t":1717941600}
+{"o":842526413.7782143354,"h":845111773.4208996296,"l":840975309.8478360176,"c":844377472.6369179487,"v":484506.0024252883,"t":1717945200}
+{"o":844377472.6369179487,"h":844702907.2615585327,"l":830451398.9103146791,"c":831769432.0999993086,"v":447678.8926370709,"t":1717948800}
+{"o":831769432.0999993086,"h":832396354.1064380407,"l":805241545.5058628321,"c":806844836.7374258041,"v":469563.5737914328,"t":1717952400}
+{"o":806844836.7374258041,"h":815320637.2857048512,"l":805234241.387652874,"c":814473345.6307717562,"v":450578.7790190522,"t":1717956000}
+{"o":814473345.6307717562,"h":824911825.3755179644,"l":812856048.7731444836,"c":820269059.2904444933,"v":553946.1393283851,"t":1717959600}
+{"o":820269059.2904444933,"h":820269059.2904444933,"l":809164692.2854715586,"c":810174185.4196736813,"v":455762.6848288988,"t":1717963200}
+{"o":810174185.4196736813,"h":815675873.4676835537,"l":809028641.3552558422,"c":813706040.5370309353,"v":451286.0045987417,"t":1717966800}
+{"o":813706040.5370309353,"h":816179393.0193296671,"l":808763851.3515912294,"c":810482430.5681959391,"v":387901.5244268168,"t":1717970400}
+{"o":810482430.5681959391,"h":811687262.0654598475,"l":809674808.4804185629,"c":811283938.540902853,"v":284457.6655864515,"t":1717974000}
+{"o":811283938.540902853,"h":833298858.0695255995,"l":803861436.1596037149,"c":827695636.0245771408,"v":449738.5816295976,"t":1717977600}
+{"o":827695636.0245771408,"h":830933808.6687624454,"l":811123860.3854863644,"c":813742564.9408428669,"v":322084.9938026667,"t":1717981200}
+{"o":813742564.9408428669,"h":815876480.6687477827,"l":811162389.5606715679,"c":812184685.2922558784,"v":308026.0047837341,"t":1717984800}
+{"o":812184685.2922558784,"h":824346353.831307888,"l":805586893.253010869,"c":818636482.0396779776,"v":529350.9823568255,"t":1717988400}
+{"o":818636482.0396779776,"h":825146695.825949192,"l":815985704.6831234694,"c":823727184.7685908079,"v":366585.3528806388,"t":1717992000}
+{"o":823727184.7685908079,"h":823772726.182246089,"l":814920813.4971996546,"c":817716013.5703340769,"v":338161.7290081184,"t":1717995600}
+{"o":817716013.5703340769,"h":831538125.0034848452,"l":812112184.5294213295,"c":827184783.4080119133,"v":406765.5533620637,"t":1717999200}
+{"o":827184783.4080119133,"h":827586785.4136235714,"l":818065011.8324503899,"c":818852303.0549209118,"v":370848.0534931708,"t":1718002800}
+{"o":818852303.0549209118,"h":837485705.5809178352,"l":814874879.2071655989,"c":830894451.8997139931,"v":387943.867774848,"t":1718006400}
+{"o":830894451.8997139931,"h":835537123.1505295038,"l":820738273.7659537792,"c":828588975.486336112,"v":324312.0964860486,"t":1718010000}
+{"o":828588975.486336112,"h":829106611.3598406315,"l":825697043.8295174837,"c":827149231.5948435068,"v":355280.8700135963,"t":1718013600}
+{"o":827149231.5948435068,"h":827815717.5422195196,"l":819550430.6614822149,"c":820955462.2412922382,"v":391247.4620691318,"t":1718017200}
+{"o":820955462.2412922382,"h":821265660.588987112,"l":813386130.0367844105,"c":814010707.895442009,"v":396300.7140951355,"t":1718020800}
+{"o":814010707.895442009,"h":823801687.190449357,"l":809999532.3412667513,"c":816315047.904316783,"v":559326.8056367654,"t":1718024400}
+{"o":816315047.904316783,"h":826395588.0595252514,"l":806973899.1807575226,"c":815757402.9051730633,"v":526048.4762638322,"t":1718028000}
+{"o":815757402.9051730633,"h":832851287.8277384043,"l":815036473.486166358,"c":828601783.7725461721,"v":702161.8765885793,"t":1718031600}
+{"o":828601783.7725461721,"h":835966946.3645707369,"l":820597682.6702471972,"c":831824973.5687892437,"v":655330.4962839956,"t":1718035200}
+{"o":831824973.5687892437,"h":837328716.7416882515,"l":828508430.2659850121,"c":836957706.908162117,"v":491406.7707491547,"t":1718038800}
+{"o":836957706.908162117,"h":840581450.1468440294,"l":825862295.3786189556,"c":835697132.4501267672,"v":548415.3669727262,"t":1718042400}
+{"o":835697132.4501267672,"h":836107358.3203347921,"l":825977639.4724524021,"c":827480580.4771139622,"v":621146.2070396225,"t":1718046000}
+{"o":827480580.4771139622,"h":842507324.970536828,"l":820616170.2081025839,"c":838507348.6189163923,"v":625510.74495716,"t":1718049600}
+{"o":838507348.6189163923,"h":840807309.6454199553,"l":833126292.0355342627,"c":836469240.9870779514,"v":562594.4724170119,"t":1718053200}
+{"o":836469240.9870779514,"h":839223317.0679020882,"l":832545270.2099585533,"c":837636034.6442631483,"v":474040.1409070277,"t":1718056800}
+{"o":837636034.6442631483,"h":839688654.5866383314,"l":832054442.3811147213,"c":837681848.1011902094,"v":414786.3623025777,"t":1718060400}
+{"o":837681848.1011902094,"h":840953356.4976744652,"l":834263690.4492771626,"c":836730853.9405664206,"v":456846.1859973595,"t":1718064000}
+{"o":836730853.9405664206,"h":841212350.0235027075,"l":787134443.9548038244,"c":799299086.545489192,"v":547480.6062374398,"t":1718067600}
+{"o":799299086.545489192,"h":807330072.0206903219,"l":790340682.0977466106,"c":799063139.6700229645,"v":716389.0289658759,"t":1718071200}
+{"o":799063139.6700229645,"h":800934218.6193375587,"l":793441807.223429203,"c":796118468.865151763,"v":493070.8898239718,"t":1718074800}
+{"o":796118468.865151763,"h":807937611.2718391418,"l":778531358.7891795635,"c":793608014.9687423706,"v":538673.3425047641,"t":1718078400}
+{"o":793608014.9687423706,"h":794333083.603582263,"l":788918618.3709828854,"c":792449939.3867037296,"v":403649.5998593163,"t":1718082000}
+{"o":792449939.3867037296,"h":795038005.6463494301,"l":779960791.7568657398,"c":785268097.8864361048,"v":420727.7947575729,"t":1718085600}
+{"o":785268097.8864361048,"h":788454675.3926062584,"l":768649558.9823198318,"c":773241369.0588099957,"v":401870.6645383353,"t":1718089200}
+{"o":773241369.0588099957,"h":778430982.8162528276,"l":763124477.2320708036,"c":767138390.0027683973,"v":416816.5606472795,"t":1718092800}
+{"o":767138390.0027683973,"h":785547620.0734806061,"l":761932557.1145735979,"c":783613747.3152347803,"v":393150.7401133876,"t":1718096400}
+{"o":783613747.3152347803,"h":792651846.9593249559,"l":773424911.411129117,"c":780191274.1231914759,"v":422395.3190409805,"t":1718100000}
+{"o":780191274.1231914759,"h":780407072.0224759579,"l":774033257.6742194891,"c":774842343.1986992359,"v":508650.8406814756,"t":1718103600}
+{"o":774842343.1986992359,"h":809986388.9903491735,"l":773058221.0785278082,"c":806128649.4756379128,"v":522463.356879503,"t":1718107200}
+{"o":806128649.4756379128,"h":820238921.2598108053,"l":791217247.289640069,"c":803456782.3668571711,"v":716937.1095398084,"t":1718110800}
+{"o":803456782.3668571711,"h":813582802.5775983334,"l":799223407.2975667715,"c":809316753.799145937,"v":662055.2366296494,"t":1718114400}
+{"o":809316753.799145937,"h":821907136.3579595089,"l":779523314.7320367098,"c":796011564.839143157,"v":957436.4033287838,"t":1718118000}
+{"o":796011564.839143157,"h":806834956.6661006212,"l":778856892.7630058527,"c":783631392.7780666351,"v":674144.0172959341,"t":1718121600}
+{"o":783631392.7780666351,"h":797250555.3306517601,"l":768092893.8513791561,"c":792397809.1077716351,"v":542571.268078536,"t":1718125200}
+{"o":792397809.1077716351,"h":802242828.2686321735,"l":790110114.88527596,"c":798310440.9218919277,"v":534652.9791634398,"t":1718128800}
+{"o":798310440.9218919277,"h":804196490.7030419111,"l":793386242.3839696646,"c":800838388.0956642628,"v":575636.32722043,"t":1718132400}
+{"o":800838388.0956642628,"h":801486162.4137479067,"l":795078918.5038976669,"c":796080567.8253327608,"v":513617.6651622719,"t":1718136000}
+{"o":796080567.8253327608,"h":803440535.4869083166,"l":795777103.6858680248,"c":801898101.8410804272,"v":657423.1418874984,"t":1718139600}
+{"o":801898101.8410804272,"h":805627029.5362532139,"l":799101960.3532824516,"c":802648596.0159050226,"v":439968.681180168,"t":1718143200}
+{"o":802648596.0159050226,"h":806386640.0872057676,"l":799266294.3253390789,"c":801330263.5317733288,"v":520830.8505385315,"t":1718146800}
+{"o":801330263.5317733288,"h":803097429.1390322447,"l":789865695.3662899733,"c":795365867.6623321772,"v":640373.5611638509,"t":1718150400}
+{"o":795365867.6623321772,"h":797470125.2824157476,"l":766743361.4441387653,"c":781885865.8872517347,"v":678601.2171923148,"t":1718154000}
+{"o":781885865.8872517347,"h":800099962.4046634436,"l":778003874.7421536446,"c":798977860.0372391939,"v":508610.1717359883,"t":1718157600}
+{"o":798977860.0372391939,"h":802319049.3315616846,"l":771135723.3308809996,"c":780559697.3125891685,"v":394288.3132691946,"t":1718161200}
+{"o":780559697.3125891685,"h":792534155.7054065466,"l":774731226.3303617239,"c":783630952.3378871679,"v":450093.3151193014,"t":1718164800}
+{"o":783630952.3378871679,"h":834090458.5210846663,"l":769809553.9104657173,"c":802365063.1968593597,"v":379140.4929356507,"t":1718168400}
+{"o":802365063.1968593597,"h":813608357.6904239655,"l":795981118.320764184,"c":809390698.2965091467,"v":354472.9675119897,"t":1718172000}
+{"o":809390698.2965091467,"h":815325406.9716200829,"l":808865602.7387548685,"c":814406051.5734958649,"v":334191.4553080142,"t":1718175600}
+{"o":814406051.5734958649,"h":817518679.8594866991,"l":811173141.0275015831,"c":811873681.676538825,"v":288073.4032793865,"t":1718179200}
+{"o":811873681.676538825,"h":819409231.242123127,"l":810396794.3538908958,"c":816758752.4154869318,"v":396806.9277756051,"t":1718182800}
+{"o":816758752.4154869318,"h":824660295.3872009516,"l":816758752.4154869318,"c":819698113.941712141,"v":488215.7829427308,"t":1718186400}
+{"o":819698113.941712141,"h":821323534.3719718456,"l":814022370.3506143093,"c":814352893.9116789103,"v":447782.0864959827,"t":1718190000}
+{"o":814352893.9116789103,"h":856015301.3940169811,"l":789119879.1062561274,"c":826572823.3246210814,"v":928599.8933828353,"t":1718193600}
+{"o":826572823.3246210814,"h":870919202.706253171,"l":818962843.4356851578,"c":842279076.9962376356,"v":783030.0898805506,"t":1718197200}
+{"o":842279076.9962376356,"h":863585090.6437270641,"l":805510102.7113859653,"c":819895649.596154213,"v":659233.7940659029,"t":1718200800}
+{"o":819895649.596154213,"h":820852025.3235087395,"l":792943740.1729084253,"c":807715137.4368995428,"v":620388.8692339465,"t":1718204400}
+{"o":807715137.4368995428,"h":812527193.6803988218,"l":802898452.2560100555,"c":807711199.5364332199,"v":627700.3030637422,"t":1718208000}
+{"o":807711199.5364332199,"h":813246223.5824863911,"l":802166759.4419867992,"c":808820485.1373534203,"v":659414.0222491099,"t":1718211600}
+{"o":808820485.1373534203,"h":809256708.1096298695,"l":788068051.1600706577,"c":790737075.9890605211,"v":1055383.573926958,"t":1718215200}
+{"o":790737075.9890605211,"h":818789511.7986447811,"l":765101569.9546494484,"c":788540228.4943534136,"v":1061495.8783105216,"t":1718218800}
+{"o":788540228.4943534136,"h":802198902.4951484203,"l":783333426.5188059807,"c":799371857.5565164089,"v":659108.5820328888,"t":1718222400}
+{"o":799371857.5565164089,"h":803405466.2728146315,"l":786996534.5389623642,"c":790854121.565069437,"v":597308.2228661822,"t":1718226000}
+{"o":790854121.565069437,"h":796006866.7402962446,"l":788501363.1313396692,"c":795412385.9366844893,"v":474912.8034939669,"t":1718229600}
+{"o":795412385.9366844893,"h":795743494.7103911638,"l":789154798.5818724632,"c":793661832.5614929199,"v":431132.4463939109,"t":1718233200}
+{"o":793661832.5614929199,"h":793661832.5614929199,"l":782481974.8971344233,"c":790769182.1077511311,"v":434051.7009073852,"t":1718236800}
+{"o":790769182.1077511311,"h":794673443.5909080505,"l":781248606.2724334002,"c":781952456.6235592365,"v":451947.2525936241,"t":1718240400}
+{"o":781952456.6235592365,"h":785896972.2400599718,"l":768885478.7959468365,"c":776310958.2600673437,"v":528324.6476945952,"t":1718244000}
+{"o":776310958.2600673437,"h":776351804.5715624094,"l":764660352.2883754969,"c":774715185.3936191797,"v":711082.005136314,"t":1718247600}
+{"o":774715185.3936191797,"h":781674807.6636015177,"l":773176166.4327808619,"c":777699692.7773808241,"v":430122.893293756,"t":1718251200}
+{"o":777699692.7773808241,"h":780521621.3074893951,"l":777536393.3183027506,"c":779178706.9474431276,"v":425895.9664005161,"t":1718254800}
+{"o":779178706.9474431276,"h":780109461.525556922,"l":767046061.6378127337,"c":774417088.9941380024,"v":823229.302637103,"t":1718258400}
+{"o":774417088.9941380024,"h":778405214.4494041204,"l":764463900.6559561491,"c":778005008.9816770554,"v":591801.4022756175,"t":1718262000}
+{"o":778005008.9816770554,"h":779711444.9552508593,"l":775197612.3476107121,"c":776814071.9160580635,"v":430789.7097169713,"t":1718265600}
+{"o":776814071.9160580635,"h":788756847.5439660549,"l":764927479.379345417,"c":783458133.514541626,"v":456534.8624592729,"t":1718269200}
+{"o":783458133.514541626,"h":788787373.3670240641,"l":778056219.3979569674,"c":786273488.8414639235,"v":452516.0250752283,"t":1718272800}
+{"o":786273488.8414639235,"h":787790398.731118083,"l":765260613.0035363436,"c":767513466.5771963596,"v":418203.43501603,"t":1718276400}
+{"o":767513466.5771963596,"h":780133258.3905900717,"l":760757386.4405909777,"c":763786103.6410261393,"v":637278.5802218659,"t":1718280000}
+{"o":763786103.6410261393,"h":780802188.2782937288,"l":754413006.9851586819,"c":758779559.0091702938,"v":617770.478950717,"t":1718283600}
+{"o":758779559.0091702938,"h":760396626.7631591558,"l":742167637.364875555,"c":753915462.7913007736,"v":746101.10492288,"t":1718287200}
+{"o":753915462.7913007736,"h":783375136.8816202879,"l":738520030.3646275997,"c":770223580.5406419039,"v":848268.7057699562,"t":1718290800}
+{"o":770223580.5406419039,"h":779521105.4358069897,"l":764597177.7859477997,"c":777678567.3606311083,"v":796958.6137047173,"t":1718294400}
+{"o":777678567.3606311083,"h":783357529.6339232922,"l":773893575.1382141113,"c":782997502.2296785116,"v":535838.5439901659,"t":1718298000}
+{"o":782997502.2296785116,"h":786244833.0110557079,"l":775535873.4413458109,"c":784222121.0691514015,"v":456520.9042067722,"t":1718301600}
+{"o":784222121.0691514015,"h":795112972.7183680534,"l":774351376.2171174288,"c":788947443.3112721443,"v":526928.2864123754,"t":1718305200}
+{"o":788947443.3112721443,"h":795979092.0285857916,"l":783240863.3345663548,"c":790101023.0407243967,"v":580065.4941765735,"t":1718308800}
+{"o":790101023.0407243967,"h":795676983.1174433231,"l":758460772.9527345896,"c":777759907.4998686314,"v":453832.9639756206,"t":1718312400}
+{"o":777759907.4998686314,"h":779662497.8709932566,"l":771421588.2666954994,"c":778549117.1464414597,"v":422046.7730505,"t":1718316000}
+{"o":778549117.1464414597,"h":789764026.5838054419,"l":770480637.8451298475,"c":784816596.0476282835,"v":341636.3199564346,"t":1718319600}
+{"o":784816596.0476282835,"h":795508276.6408352852,"l":779978653.0163408518,"c":788677633.0675143003,"v":484034.2261700728,"t":1718323200}
+{"o":788677633.0675143003,"h":799881449.7023236752,"l":776601202.6296197176,"c":799802851.4932671785,"v":523414.3363049355,"t":1718326800}
+{"o":799802851.4932671785,"h":802398612.124099493,"l":792713048.4181649685,"c":796651041.4640928507,"v":406517.3949274268,"t":1718330400}
+{"o":796651041.4640928507,"h":797523870.4114260674,"l":790047544.878092885,"c":793258123.7607600689,"v":414207.914060939,"t":1718334000}
+{"o":793258123.7607600689,"h":796576322.0365433693,"l":790575028.3122648001,"c":790968242.2406214476,"v":391583.3808948586,"t":1718337600}
+{"o":790968242.2406214476,"h":801835293.6619638205,"l":789305571.5181379318,"c":799393729.1609287262,"v":454056.5399055462,"t":1718341200}
+{"o":799393729.1609287262,"h":800230723.3914676905,"l":790512119.6403870583,"c":795359398.6876119375,"v":353372.3391175678,"t":1718344800}
+{"o":795359398.6876119375,"h":820410004.1678388119,"l":788515301.2193273306,"c":791883562.7350059748,"v":328546.7162484227,"t":1718348400}
+{"o":791883562.7350059748,"h":812394407.6877501011,"l":790572173.4005299807,"c":809777187.6743540764,"v":363216.9703337303,"t":1718352000}
+{"o":809777187.6743540764,"h":809796594.0025938749,"l":801296351.0380289555,"c":805350583.984919548,"v":342527.0809909964,"t":1718355600}
+{"o":805350583.984919548,"h":808715118.3071091175,"l":790801385.2989901304,"c":792827292.7029405832,"v":328468.9031575348,"t":1718359200}
+{"o":792827292.7029405832,"h":795158525.856246233,"l":788598682.9501121044,"c":794029327.5241981745,"v":369824.7454739177,"t":1718362800}
+{"o":794029327.5241981745,"h":799083251.0453687906,"l":786334765.3870636225,"c":788737093.5170636177,"v":474972.1586510743,"t":1718366400}
+{"o":788737093.5170636177,"h":791089307.2402249575,"l":785748066.4461122751,"c":786912981.3592436314,"v":463961.1559264541,"t":1718370000}
+{"o":786912981.3592436314,"h":799545889.7456982136,"l":758126536.7266914845,"c":764781649.1116150618,"v":633571.6298696701,"t":1718373600}
+{"o":764781649.1116150618,"h":802304355.2521542311,"l":748328439.0558049679,"c":791152178.0130463839,"v":668720.793519525,"t":1718377200}
+{"o":791152178.0130463839,"h":822233065.4551753998,"l":757649522.5114215612,"c":802517941.5776371956,"v":1130373.8071625161,"t":1718380800}
+{"o":802517941.5776371956,"h":809523786.1539314985,"l":776749981.895413518,"c":788505514.5564825535,"v":671232.5560171433,"t":1718384400}
+{"o":788505514.5564825535,"h":853794555.9261223078,"l":741949168.2709664106,"c":753488439.3487228155,"v":594424.3211192269,"t":1718388000}
+{"o":753488439.3487228155,"h":777020150.7956795692,"l":743826175.0167920589,"c":772830665.2944455147,"v":595987.4963100305,"t":1718391600}
+{"o":772830665.2944455147,"h":780308540.8381903172,"l":769373719.3139404058,"c":770830180.1963863373,"v":451088.097551989,"t":1718395200}
+{"o":770830180.1963863373,"h":790142284.9505636692,"l":768747769.6312639713,"c":783863036.9102381468,"v":633282.9813328028,"t":1718398800}
+{"o":783863036.9102381468,"h":792861621.7862542868,"l":765552041.8691796064,"c":774688910.5576497316,"v":610059.5177321956,"t":1718402400}
+{"o":774688910.5576497316,"h":789979580.5742572546,"l":769098874.1870571375,"c":771227265.248770237,"v":390736.0761231264,"t":1718406000}
+{"o":771227265.248770237,"h":776662466.1512346268,"l":766931090.4696279764,"c":770291019.3869403601,"v":392020.7305427605,"t":1718409600}
+{"o":770291019.3869403601,"h":775287928.398935318,"l":768506298.8407379389,"c":769025752.9454584122,"v":361678.9439480448,"t":1718413200}
+{"o":769025752.9454584122,"h":772554351.0411900282,"l":767136902.6364631653,"c":771432130.2711393833,"v":310532.730022668,"t":1718416800}
+{"o":771432130.2711393833,"h":777577238.5680099726,"l":771137710.6709768772,"c":777293016.223341465,"v":321259.9534164051,"t":1718420400}
+{"o":777293016.223341465,"h":778818271.5761590004,"l":773342067.0062525272,"c":776598226.5673059225,"v":336553.783770663,"t":1718424000}
+{"o":776598226.5673059225,"h":780907106.4121258259,"l":776193696.1348280907,"c":777398635.6809997559,"v":311358.9719210279,"t":1718427600}
+{"o":777398635.6809997559,"h":780467957.082991004,"l":767857790.5685116053,"c":769009975.8469896317,"v":330483.8752473415,"t":1718431200}
+{"o":769009975.8469896317,"h":772259131.9830703735,"l":756564957.1181114912,"c":757321588.0535491705,"v":342889.8455441703,"t":1718434800}
+{"o":757321588.0535491705,"h":760596925.5883390903,"l":750551902.3037259579,"c":753071342.940652132,"v":287546.9218884793,"t":1718438400}
+{"o":753071342.940652132,"h":755078712.1448237896,"l":749096146.9964073896,"c":750816796.4223977327,"v":328225.356630631,"t":1718442000}
+{"o":750816796.4223977327,"h":757000919.0222443342,"l":748266371.8471393585,"c":756306424.8521175385,"v":282833.6891225043,"t":1718445600}
+{"o":756306424.8521175385,"h":759621209.7724094391,"l":755315281.2261254787,"c":759076441.3003953695,"v":315028.680877405,"t":1718449200}
+{"o":759076441.3003953695,"h":760717040.8825122118,"l":756555068.6873133183,"c":759924643.6378165483,"v":315938.2353623886,"t":1718452800}
+{"o":759924643.6378165483,"h":761467585.6430672407,"l":756828590.340116024,"c":761042588.8707765341,"v":361308.403584559,"t":1718456400}
+{"o":761042588.8707765341,"h":761580550.3588863611,"l":757751559.3172063828,"c":758649715.7756890059,"v":463621.600468357,"t":1718460000}
+{"o":758649715.7756890059,"h":764864121.0400123596,"l":758018898.5909622908,"c":762768739.4096056223,"v":460379.3915944708,"t":1718463600}
+{"o":762768739.4096056223,"h":766138237.4045249224,"l":762008785.4902685881,"c":762831471.5036091805,"v":397038.8527673784,"t":1718467200}
+{"o":762831471.5036091805,"h":764990507.9351452589,"l":761067833.7206178904,"c":764596559.0120191574,"v":403633.2691789943,"t":1718470800}
+{"o":764596559.0120191574,"h":764618244.8225619793,"l":751358821.1678245068,"c":752422749.6036970615,"v":419920.6062117675,"t":1718474400}
+{"o":752422749.6036970615,"h":754237244.2802914381,"l":748774312.2390686274,"c":751530788.4893881083,"v":390258.9248717502,"t":1718478000}
+{"o":751530788.4893881083,"h":798753617.0019505024,"l":747603322.6290863752,"c":776589533.212882638,"v":383904.5405262877,"t":1718481600}
+{"o":776589533.212882638,"h":783222508.4180445671,"l":760816246.3598653078,"c":766635470.5504544973,"v":332549.24489652,"t":1718485200}
+{"o":766635470.5504544973,"h":767466447.7369792461,"l":763992043.8432530165,"c":767144176.2146883011,"v":328598.7599653288,"t":1718488800}
+{"o":767144176.2146883011,"h":780868886.5227404833,"l":766060421.2006342411,"c":779922860.4493402243,"v":313341.0127358511,"t":1718492400}
+{"o":779922860.4493402243,"h":780671435.3085182905,"l":765219158.8072570562,"c":765446531.2866477966,"v":316503.1647305674,"t":1718496000}
+{"o":765446531.2866477966,"h":767950034.7155863047,"l":763322717.4034599066,"c":765558532.7780063152,"v":355077.7777561268,"t":1718499600}
+{"o":765558532.7780063152,"h":765619672.2929996252,"l":763102618.1239852905,"c":763537740.9229716063,"v":310276.7406682954,"t":1718503200}
+{"o":763537740.9229716063,"h":764955800.9751207829,"l":761321447.2728518248,"c":761798730.6652456522,"v":293935.3480366998,"t":1718506800}
+{"o":761798730.6652456522,"h":774359984.936819315,"l":752794169.1170446873,"c":752912771.9932810068,"v":365132.4654591142,"t":1718510400}
+{"o":752912771.9932810068,"h":759808228.4873992205,"l":752530355.8507670164,"c":759502939.6164426804,"v":360894.1232037348,"t":1718514000}
+{"o":759502939.6164426804,"h":769758397.1407148838,"l":757810689.9899289608,"c":768847573.8547413349,"v":383228.0508862322,"t":1718517600}
+{"o":768847573.8547413349,"h":771351243.7744939327,"l":747747869.1843806505,"c":748149665.0498278141,"v":333708.672471498,"t":1718521200}
+{"o":748149665.0498278141,"h":749754733.7616174221,"l":745458126.6899697781,"c":746151766.2084394693,"v":293593.8911392797,"t":1718524800}
+{"o":746151766.2084394693,"h":749304995.3369873762,"l":744694231.7201920748,"c":749286608.4348943233,"v":389905.8075164608,"t":1718528400}
+{"o":749286608.4348943233,"h":754305088.6698235273,"l":747560077.9972749949,"c":752785377.2511869669,"v":412736.2558455251,"t":1718532000}
+{"o":752785377.2511869669,"h":753488752.6319211721,"l":743067794.7827876806,"c":743474937.2842354774,"v":322047.1766898753,"t":1718535600}
+{"o":743474937.2842354774,"h":745898072.5934928656,"l":742286805.47380054,"c":743986800.0212153196,"v":367988.4710814309,"t":1718539200}
+{"o":743986800.0212153196,"h":748690305.9502458572,"l":743661119.1972030401,"c":748062818.7432992458,"v":477020.9237291515,"t":1718542800}
+{"o":748062818.7432992458,"h":753146188.7196702957,"l":746641989.1191608906,"c":750365251.5650589466,"v":462969.0075910983,"t":1718546400}
+{"o":750365251.5650589466,"h":762827476.7890145779,"l":750110758.1664868593,"c":761831954.7600147724,"v":417034.8980686435,"t":1718550000}
+{"o":761831954.7600147724,"h":766070610.3286015987,"l":758048134.8180710077,"c":759934038.2452591658,"v":409257.3112076503,"t":1718553600}
+{"o":759934038.2452591658,"h":768803798.6892043352,"l":757172848.6003217697,"c":761347938.1655752659,"v":372409.3057904909,"t":1718557200}
+{"o":761347938.1655752659,"h":764424503.0138317347,"l":759203620.0353316069,"c":763618762.7376972437,"v":368548.0967697001,"t":1718560800}
+{"o":763618762.7376972437,"h":766746558.1349394321,"l":762804355.0844678879,"c":765182439.0334274769,"v":452844.1915710998,"t":1718564400}
+{"o":765182439.0334274769,"h":768354365.9311697483,"l":762077091.3741203547,"c":764968818.7837551832,"v":329142.8556307932,"t":1718568000}
+{"o":764968818.7837551832,"h":767932578.8881450891,"l":763642585.5207586288,"c":766540334.5568665266,"v":332319.160127226,"t":1718571600}
+{"o":766540334.5568665266,"h":777568369.9296085835,"l":762617993.3756620884,"c":773953453.6207367182,"v":448914.6572977541,"t":1718575200}
+{"o":773953453.6207367182,"h":778676335.3629622459,"l":772892449.2896023989,"c":778523071.2881110907,"v":325849.5833573095,"t":1718578800}
+{"o":778523071.2881110907,"h":781007474.5611846447,"l":766999357.9421328306,"c":768445673.2715712786,"v":382420.8519064143,"t":1718582400}
+{"o":768445673.2715712786,"h":769182650.9875108004,"l":758582882.7186390162,"c":760584940.9995858669,"v":403048.707056792,"t":1718586000}
+{"o":760584940.9995858669,"h":761135674.0461463928,"l":754380236.654022336,"c":758759750.6782939434,"v":421168.4256828678,"t":1718589600}
+{"o":758759750.6782939434,"h":758952914.0217219591,"l":751361626.1358023882,"c":752064363.2861377001,"v":373130.0419513053,"t":1718593200}
+{"o":752064363.2861377001,"h":758401559.3104245663,"l":748116737.0826989412,"c":758117596.5842422247,"v":348146.0638041,"t":1718596800}
+{"o":758117596.5842422247,"h":775501427.0752488375,"l":753006673.1941744089,"c":768866941.3003667593,"v":378403.8100128283,"t":1718600400}
+{"o":768866941.3003667593,"h":769401556.1635304689,"l":759734676.190357089,"c":761099655.6462647915,"v":461786.7322636967,"t":1718604000}
+{"o":761099655.6462647915,"h":779204616.8330742121,"l":757824962.0711696148,"c":774132632.7835673094,"v":490862.2715213429,"t":1718607600}
+{"o":774132632.7835673094,"h":812172660.958709836,"l":766863798.6366517544,"c":791446643.4800908566,"v":476817.3654520254,"t":1718611200}
+{"o":791446643.4800908566,"h":809194280.4715132713,"l":779862856.6919724941,"c":782191363.4308133125,"v":503354.8303109842,"t":1718614800}
+{"o":782191363.4308133125,"h":783412844.4581303596,"l":754945396.9571833611,"c":775922256.3363735676,"v":566800.8317755818,"t":1718618400}
+{"o":775922256.3363735676,"h":785069158.5840983391,"l":774905332.1524184942,"c":779973162.6311868429,"v":556883.2177773905,"t":1718622000}
+{"o":779973162.6311868429,"h":781037553.1473937035,"l":752033279.5133295059,"c":758996162.0505350828,"v":597253.0633667898,"t":1718625600}
+{"o":758996162.0505350828,"h":763004588.4970484972,"l":751989123.0805578232,"c":754879928.9628475904,"v":570355.9672296119,"t":1718629200}
+{"o":754879928.9628475904,"h":766784819.0720914602,"l":754275801.4191430807,"c":760400189.6630289555,"v":639322.1340560627,"t":1718632800}
+{"o":760400189.6630289555,"h":763206605.9690426588,"l":739337223.9536088705,"c":748474396.6987882853,"v":698711.7436434363,"t":1718636400}
+{"o":748474396.6987882853,"h":762948639.9421339035,"l":738409691.9985505342,"c":759597735.8612946272,"v":735494.754870019,"t":1718640000}
+{"o":759597735.8612946272,"h":786901787.1839591265,"l":759494011.8516651392,"c":784955954.6658676863,"v":634039.173577403,"t":1718643600}
+{"o":784955954.6658676863,"h":796429263.0172356367,"l":784531821.7870117426,"c":794239705.2247236967,"v":719287.8975947836,"t":1718647200}
+{"o":794239705.2247236967,"h":794579940.8941743374,"l":782980048.3397890329,"c":784121621.493195653,"v":620361.7092359615,"t":1718650800}
+{"o":784121621.493195653,"h":786384465.4801613092,"l":761372039.7666771412,"c":777462044.0090255737,"v":713346.9534347095,"t":1718654400}
+{"o":777462044.0090255737,"h":784798010.5514361858,"l":766820188.4154855013,"c":781126930.3076124191,"v":693196.5950430754,"t":1718658000}
+{"o":781126930.3076124191,"h":787783861.3935823441,"l":777279836.3413176537,"c":783549287.2136503458,"v":830898.5381603579,"t":1718661600}
+{"o":783549287.2136503458,"h":785661782.2319476604,"l":777557007.12114501,"c":779977095.2971837521,"v":1263993.5591037269,"t":1718665200}
+{"o":779977095.2971837521,"h":788465394.2962782383,"l":762414270.8472537994,"c":775774841.9159225225,"v":1144319.8459864238,"t":1718668800}
+{"o":775774841.9159225225,"h":843139681.5686714649,"l":704690179.5338995457,"c":767598271.1121240854,"v":1455313.7273302439,"t":1718672400}
+{"o":767598271.1121240854,"h":785975625.4799423218,"l":751512200.1078090668,"c":774585682.8473553658,"v":1245016.4570462571,"t":1718676000}
+{"o":774585682.8473553658,"h":780982230.5056151152,"l":768863159.0601723194,"c":779814200.5352424383,"v":959247.6677068527,"t":1718679600}
+{"o":779814200.5352424383,"h":788834643.2058926821,"l":762688491.1436747313,"c":773791658.8613673449,"v":1203322.591119081,"t":1718683200}
+{"o":773791658.8613673449,"h":780420885.1172983646,"l":771566882.2994869947,"c":772550846.1438664198,"v":920870.1694740301,"t":1718686800}
+{"o":772550846.1438664198,"h":776237659.1166590452,"l":766810023.9686903954,"c":770155433.1725701094,"v":635524.5989687541,"t":1718690400}
+{"o":770155433.1725701094,"h":775544305.0160667896,"l":769557055.3872419596,"c":773821744.006636858,"v":618537.9532454311,"t":1718694000}
+{"o":773821744.006636858,"h":785954491.3713101149,"l":772454827.0062856674,"c":784234876.3426584005,"v":686271.554101489,"t":1718697600}
+{"o":784234876.3426584005,"h":785357267.597558856,"l":769846606.4577419758,"c":770621896.1825977564,"v":476035.3700702289,"t":1718701200}
+{"o":770621896.1825977564,"h":801406954.8429164886,"l":767752871.3637354374,"c":795053480.2390592098,"v":477139.1903533334,"t":1718704800}
+{"o":795053480.2390592098,"h":821287271.1420810223,"l":783232168.9708236456,"c":812758350.4661403894,"v":653385.8939488895,"t":1718708400}
+{"o":812758350.4661403894,"h":815567044.382109046,"l":801717815.4674276114,"c":806070498.1695959568,"v":733860.4243297086,"t":1718712000}
+{"o":806070498.1695959568,"h":825704006.018674612,"l":787259991.845289588,"c":813217944.3422962427,"v":855188.8952798558,"t":1718715600}
+{"o":813217944.3422962427,"h":834675304.8926770687,"l":792476218.1772812605,"c":808755203.3454273939,"v":1060238.4058355996,"t":1718719200}
+{"o":808755203.3454273939,"h":819450484.4562737942,"l":802162099.7347283363,"c":813910086.5739471912,"v":752309.5276285748,"t":1718722800}
+{"o":813910086.5739471912,"h":820557113.6846417189,"l":793019140.1245008707,"c":811997992.7216364145,"v":783053.2613498212,"t":1718726400}
+{"o":811997992.7216364145,"h":820812655.9166178703,"l":799632299.3249791861,"c":805426393.9760324955,"v":791170.6876766019,"t":1718730000}
+{"o":805426393.9760324955,"h":815026469.3231315613,"l":799266724.8947736025,"c":802907666.9839920998,"v":955943.516010342,"t":1718733600}
+{"o":802907666.9839920998,"h":811160170.3802101612,"l":789420590.3101135492,"c":810003961.7148816586,"v":1021553.5805818083,"t":1718737200}
+{"o":810003961.7148816586,"h":834819817.9095226526,"l":786824875.9803270102,"c":818883107.1435111761,"v":966632.9438722614,"t":1718740800}
+{"o":818883107.1435111761,"h":830292932.0745968819,"l":813901064.3452574015,"c":822884360.7512934208,"v":804933.5652946697,"t":1718744400}
+{"o":822884360.7512934208,"h":827570552.9948612452,"l":808837535.5597786903,"c":825920624.0041669607,"v":623009.4303330944,"t":1718748000}
+{"o":825920624.0041669607,"h":826541533.5896829367,"l":819487477.0157405138,"c":824855005.0304174423,"v":523603.1392736156,"t":1718751600}
+{"o":824855005.0304174423,"h":830212100.0214878321,"l":801046960.5602977276,"c":812220772.9471126795,"v":851349.3700426979,"t":1718755200}
+{"o":812220772.9471126795,"h":827822264.1639779806,"l":796341613.272356391,"c":806181624.9048484564,"v":1044756.0053634559,"t":1718758800}
+{"o":806181624.9048484564,"h":819654503.3994553089,"l":805851770.3499411345,"c":812727059.4253957272,"v":726335.4395438358,"t":1718762400}
+{"o":812727059.4253957272,"h":827352407.9518340826,"l":799274744.0725944042,"c":815848087.4753824472,"v":712285.0707198197,"t":1718766000}
+{"o":815848087.4753824472,"h":822152134.6284965277,"l":803515851.0580201149,"c":808293137.9071608782,"v":505820.7495425405,"t":1718769600}
+{"o":808293137.9071608782,"h":810845885.8795009851,"l":800867572.0868321657,"c":804420852.7469754219,"v":462173.4227424977,"t":1718773200}
+{"o":804420852.7469754219,"h":815103414.0297625065,"l":798109187.5082376003,"c":808986828.1570423841,"v":478705.8173278506,"t":1718776800}
+{"o":808986828.1570423841,"h":810548381.9935927391,"l":794388003.7766779661,"c":795549435.4234586954,"v":412127.7741723481,"t":1718780400}
+{"o":795549435.4234586954,"h":807044704.8838933706,"l":787031323.5623880625,"c":798327669.8559831381,"v":375312.0953068068,"t":1718784000}
+{"o":798327669.8559831381,"h":805072639.8245424032,"l":792701459.816726923,"c":800623996.3312203884,"v":425268.0135228529,"t":1718787600}
+{"o":800623996.3312203884,"h":805835747.6417937279,"l":796633575.0658662319,"c":805456404.6499453783,"v":408228.8013839965,"t":1718791200}
+{"o":805456404.6499453783,"h":809498055.3724983931,"l":791424746.0233155489,"c":800094852.976087451,"v":465443.9501931133,"t":1718794800}
+{"o":800094852.976087451,"h":805752832.1929537058,"l":796354437.3939856291,"c":803132108.2351287603,"v":503396.1399329287,"t":1718798400}
+{"o":803132108.2351287603,"h":804874488.0396106243,"l":793722491.3463244438,"c":793722491.3463244438,"v":494518.9430948533,"t":1718802000}
+{"o":793722491.3463244438,"h":798812231.4866826534,"l":782431242.4033831358,"c":791221242.6454185247,"v":692863.1074394278,"t":1718805600}
+{"o":791221242.6454185247,"h":795543922.309564352,"l":783086590.2072774172,"c":787706517.4256349802,"v":576428.503609083,"t":1718809200}
+{"o":787706517.4256349802,"h":791549008.7988033295,"l":782474362.0964612961,"c":787863354.2612193823,"v":577436.1919188334,"t":1718812800}
+{"o":787863354.2612193823,"h":801214224.6244820356,"l":786490783.8419603109,"c":793071010.0416808128,"v":575685.0451259802,"t":1718816400}
+{"o":793071010.0416808128,"h":797525232.5745965242,"l":790638648.2731355429,"c":791937830.5973267555,"v":570365.5879921335,"t":1718820000}
+{"o":791937830.5973267555,"h":792268823.4482233524,"l":780073373.738566637,"c":786394920.7513667345,"v":711618.8830868661,"t":1718823600}
+{"o":786394920.7513667345,"h":788058005.3975464106,"l":775513393.7915226221,"c":778678696.8152278662,"v":818038.4780104681,"t":1718827200}
+{"o":778678696.8152278662,"h":782653998.2188383341,"l":774742496.11546278,"c":780966396.0046573877,"v":726572.611599026,"t":1718830800}
+{"o":780966396.0046573877,"h":792097580.1608965397,"l":774375670.8729737997,"c":781955516.3010200262,"v":550712.6674601582,"t":1718834400}
+{"o":781955516.3010200262,"h":788330978.9532359838,"l":772407030.2745453119,"c":778352905.6746138334,"v":742537.7379283872,"t":1718838000}
+{"o":778352905.6746138334,"h":781533550.3499222994,"l":773444720.1634843349,"c":776610763.5751780272,"v":702462.8645887438,"t":1718841600}
+{"o":776610763.5751780272,"h":788141282.4212527275,"l":770075812.661026001,"c":773322909.591620326,"v":665485.3233646177,"t":1718845200}
+{"o":773322909.591620326,"h":774119336.9561116695,"l":765694709.5691781044,"c":769476383.2393299341,"v":523972.4407418393,"t":1718848800}
+{"o":769476383.2393299341,"h":776168488.7889654636,"l":758775528.9472579956,"c":767405967.8224463463,"v":462634.6483037241,"t":1718852400}
+{"o":767405967.8224463463,"h":778497070.9883080721,"l":764246304.8141515255,"c":774548945.5036973953,"v":497668.2398616,"t":1718856000}
+{"o":774548945.5036973953,"h":790366600.601598382,"l":774526336.9890924692,"c":788156827.0056321621,"v":547253.350028254,"t":1718859600}
+{"o":788156827.0056321621,"h":794131352.1494207382,"l":784299472.3528181314,"c":785941946.6081073284,"v":536326.1119048924,"t":1718863200}
+{"o":785941946.6081073284,"h":800163181.8259090185,"l":784685941.8934508562,"c":794441341.4792290926,"v":593170.9387159455,"t":1718866800}
+{"o":794441341.4792290926,"h":798153690.877641201,"l":790709871.0735100508,"c":798153690.877641201,"v":500363.4681887181,"t":1718870400}
+{"o":798153690.877641201,"h":800079519.0236173868,"l":794895570.9829438925,"c":796423453.0335521698,"v":554281.7381593672,"t":1718874000}
+{"o":796423453.0335521698,"h":808362360.3913513422,"l":792891642.1309990883,"c":806924315.314847827,"v":606902.8089241495,"t":1718877600}
+{"o":806924315.314847827,"h":819218050.3326878548,"l":781858580.3397343159,"c":786061231.883194685,"v":660325.4434199677,"t":1718881200}
+{"o":786061231.883194685,"h":790811616.7670110464,"l":769544652.9844079018,"c":771259719.3285769224,"v":636721.1833436682,"t":1718884800}
+{"o":771259719.3285769224,"h":782233450.2543079853,"l":751867001.6300638914,"c":757744771.1102070808,"v":714621.7099336551,"t":1718888400}
+{"o":757744771.1102070808,"h":778745103.1516597271,"l":744521016.1806598902,"c":775182026.0904743671,"v":890319.2829467211,"t":1718892000}
+{"o":775182026.0904743671,"h":782880388.4820172787,"l":767251827.6243562698,"c":773604297.8019739389,"v":732763.6008185348,"t":1718895600}
+{"o":773604297.8019739389,"h":777801197.0866625309,"l":763064813.1393011808,"c":770828002.7456685305,"v":778566.522054116,"t":1718899200}
+{"o":770828002.7456685305,"h":780460045.3609460592,"l":767979770.3845660686,"c":778995537.432888031,"v":710130.9560065056,"t":1718902800}
+{"o":778995537.432888031,"h":785839412.7823369503,"l":776307896.710367322,"c":776647119.8179091215,"v":751070.0531074601,"t":1718906400}
+{"o":776647119.8179091215,"h":778465074.7675212622,"l":760537799.0539886951,"c":764546506.8132308722,"v":599792.3404453034,"t":1718910000}
+{"o":764546506.8132308722,"h":766787365.5820361376,"l":761244518.2729933262,"c":764947202.2874834538,"v":699309.3111832642,"t":1718913600}
+{"o":764947202.2874834538,"h":768895252.9975847006,"l":761350475.4869947433,"c":761952340.4503868818,"v":480742.4872693023,"t":1718917200}
+{"o":761952340.4503868818,"h":766242472.5389600992,"l":761052589.3695813417,"c":763037593.8827973604,"v":457056.1335925082,"t":1718920800}
+{"o":763037593.8827973604,"h":765092044.6747449636,"l":759927931.5072516203,"c":760638039.5278227329,"v":440148.2640492231,"t":1718924400}
+{"o":760638039.5278227329,"h":764018691.3325004578,"l":753378075.2023068666,"c":757978891.813660264,"v":561612.6419469021,"t":1718928000}
+{"o":757978891.813660264,"h":766429470.0837782621,"l":755292406.1691144705,"c":765108866.3350490332,"v":546911.5877199897,"t":1718931600}
+{"o":765108866.3350490332,"h":768243140.7058016062,"l":757301599.4501556158,"c":758030943.5542142391,"v":420659.4853213294,"t":1718935200}
+{"o":758030943.5542142391,"h":758520096.0060608387,"l":750730198.1583627462,"c":755932641.0460729599,"v":491882.4545111312,"t":1718938800}
+{"o":755932641.0460729599,"h":759471458.3266444206,"l":751421841.6630183458,"c":758371442.3203549385,"v":480997.8888599278,"t":1718942400}
+{"o":758371442.3203549385,"h":759032886.4776324034,"l":753122480.6279121637,"c":757881487.801507473,"v":414319.3753615487,"t":1718946000}
+{"o":757881487.801507473,"h":759161025.8194028139,"l":752469197.6312624216,"c":755184229.3586196899,"v":427807.6229562222,"t":1718949600}
+{"o":755184229.3586196899,"h":758214453.7302010059,"l":744635512.1504119635,"c":748858591.2465435266,"v":437877.9012488991,"t":1718953200}
+{"o":748858591.2465435266,"h":762536479.0287656784,"l":738229939.4674967527,"c":752144872.8652504683,"v":578027.9554436402,"t":1718956800}
+{"o":752144872.8652504683,"h":767163920.2884688377,"l":751060898.2970370054,"c":765027052.5621105433,"v":586162.6507610297,"t":1718960400}
+{"o":765027052.5621105433,"h":767664097.2932580709,"l":761331733.1979156733,"c":763412257.6033905745,"v":473740.9293246336,"t":1718964000}
+{"o":763412257.6033905745,"h":767307975.1253986359,"l":760823679.4025595188,"c":763572433.3922510147,"v":456356.5610069007,"t":1718967600}
+{"o":763572433.3922510147,"h":766299975.5360308886,"l":754838226.0809807777,"c":758592010.7463676929,"v":583847.4264004388,"t":1718971200}
+{"o":758592010.7463676929,"h":758860784.7120965719,"l":743274901.4552482367,"c":752409861.5323410034,"v":691174.8948804826,"t":1718974800}
+{"o":752409861.5323410034,"h":780443099.303011775,"l":748933956.3781863451,"c":775055030.3889508247,"v":686777.9611370015,"t":1718978400}
+{"o":775055030.3889508247,"h":780335758.2034728527,"l":761104908.5830920935,"c":766154730.1878345013,"v":696780.1295879476,"t":1718982000}
+{"o":766154730.1878345013,"h":768123547.6751567125,"l":760315354.5783526897,"c":763315778.4924311638,"v":504741.7139707824,"t":1718985600}
+{"o":763315778.4924311638,"h":764321581.0427210331,"l":752272038.6451288462,"c":752943068.2186154127,"v":546991.7705366635,"t":1718989200}
+{"o":752943068.2186154127,"h":772268743.3713284731,"l":749944942.6488553286,"c":771853862.5362467766,"v":745649.4798288029,"t":1718992800}
+{"o":771853862.5362467766,"h":794586890.6969071627,"l":766874998.9058680534,"c":780543855.1108287573,"v":586391.1847411123,"t":1718996400}
+{"o":780543855.1108287573,"h":797910601.6170427799,"l":770913144.6375955343,"c":775699271.115737915,"v":526733.267834801,"t":1719000000}
+{"o":775699271.115737915,"h":781725818.7363785505,"l":765217974.5972852707,"c":777108083.5871795416,"v":511084.5779442755,"t":1719003600}
+{"o":777108083.5871795416,"h":790295384.2334161997,"l":773531282.2826824188,"c":789382249.8997347355,"v":476468.0751924975,"t":1719007200}
+{"o":789382249.8997347355,"h":809237205.8059433699,"l":782920755.1052137613,"c":804393235.5361615419,"v":495108.2829781219,"t":1719010800}
+{"o":804393235.5361615419,"h":805162148.0510653257,"l":795167866.0568099022,"c":798426028.9688062668,"v":346107.5434436238,"t":1719014400}
+{"o":798426028.9688062668,"h":805003959.2974920273,"l":796153842.9503707886,"c":802059356.0074777603,"v":310280.7557384344,"t":1719018000}
+{"o":802059356.0074777603,"h":815147342.0284249783,"l":800420190.9981950521,"c":812578901.4144210815,"v":339961.0151104587,"t":1719021600}
+{"o":812578901.4144210815,"h":814753359.5939079523,"l":808185722.6516212225,"c":813559185.9294985533,"v":356936.1438145908,"t":1719025200}
+{"o":813559185.9294985533,"h":814898190.922165513,"l":811089262.6380693913,"c":813893472.0714490414,"v":357053.5185238914,"t":1719028800}
+{"o":813893472.0714490414,"h":819887535.9442311525,"l":812237908.5648788214,"c":819145079.5981522799,"v":373566.0344913713,"t":1719032400}
+{"o":819145079.5981522799,"h":826324237.6994957924,"l":811735189.5612947941,"c":812984475.2968701124,"v":378637.9405437256,"t":1719036000}
+{"o":812984475.2968701124,"h":818235601.3243374825,"l":808287426.5624961853,"c":813765257.594004631,"v":342989.0086840007,"t":1719039600}
+{"o":813765257.594004631,"h":814483819.1859331131,"l":807449432.3841751814,"c":808762885.1505820751,"v":357779.6219246773,"t":1719043200}
+{"o":808762885.1505820751,"h":812526677.37784338,"l":806983980.1171982288,"c":811710453.4636243582,"v":335225.8714462725,"t":1719046800}
+{"o":811710453.4636243582,"h":824223552.4269779921,"l":808314286.7695536613,"c":821540727.3361787796,"v":317749.7972583974,"t":1719050400}
+{"o":821540727.3361787796,"h":824041596.4797877073,"l":818725360.3095986843,"c":823174886.0533716679,"v":314611.6149943193,"t":1719054000}
+{"o":823174886.0533716679,"h":826268202.0889827013,"l":819701112.7183755636,"c":823173367.8713880777,"v":323864.9213633508,"t":1719057600}
+{"o":823173367.8713880777,"h":828679944.7306911945,"l":820473124.331537962,"c":826015223.9368281364,"v":364104.3761681793,"t":1719061200}
+{"o":826015223.9368281364,"h":838792805.5321190357,"l":825048350.0364842415,"c":836975245.6224528551,"v":361825.9348575255,"t":1719064800}
+{"o":836975245.6224528551,"h":838289152.3307132721,"l":833635823.4135838747,"c":835230544.4900933504,"v":495972.2596158684,"t":1719068400}
+{"o":835230544.4900933504,"h":838134805.8915365934,"l":833665761.7168395519,"c":838041570.9295312166,"v":403156.2790727274,"t":1719072000}
+{"o":838041570.9295312166,"h":840117534.6573865414,"l":833660440.97159338,"c":834092148.5304237604,"v":353723.1121206234,"t":1719075600}
+{"o":834092148.5304237604,"h":840019872.2998405695,"l":833590982.6898806095,"c":838913492.2056287527,"v":331254.1444796327,"t":1719079200}
+{"o":838913492.2056287527,"h":841119249.4017188549,"l":837741970.2213392258,"c":840954799.2052354813,"v":385758.9191291651,"t":1719082800}
+{"o":840954799.2052354813,"h":841386771.8875761032,"l":837893550.1146141291,"c":839409213.7412821054,"v":398977.8594414704,"t":1719086400}
+{"o":839409213.7412821054,"h":841157052.9225021601,"l":838682614.9773927927,"c":841117687.783452034,"v":345204.9878640978,"t":1719090000}
+{"o":841117687.783452034,"h":841801717.1109458208,"l":838414773.5821837187,"c":839625198.1361031532,"v":328290.262908618,"t":1719093600}
+{"o":839625198.1361031532,"h":839979340.1926751137,"l":832396484.9015687704,"c":835941453.8185476065,"v":323478.6107779967,"t":1719097200}
+{"o":835941453.8185476065,"h":844487985.4138172865,"l":835290503.7363996506,"c":841787961.5408545732,"v":398460.890688222,"t":1719100800}
+{"o":841787961.5408545732,"h":845808297.0016707182,"l":839180946.8134040833,"c":843688536.1092627048,"v":368275.5655954111,"t":1719104400}
+{"o":843688536.1092627048,"h":844807393.9955048561,"l":839459211.3504692316,"c":842519247.6465373039,"v":373292.221549905,"t":1719108000}
+{"o":842519247.6465373039,"h":845437267.0733859539,"l":840376099.6537811756,"c":842514568.0202481747,"v":339105.5957893952,"t":1719111600}
+{"o":842514568.0202481747,"h":844355188.7840636969,"l":841395282.453353405,"c":841401508.2697432041,"v":287188.4996723357,"t":1719115200}
+{"o":841401508.2697432041,"h":843454522.2403434515,"l":839290607.0071679354,"c":840624688.3013801575,"v":279278.691719629,"t":1719118800}
+{"o":840624688.3013801575,"h":842271927.2794632912,"l":839739047.1773109436,"c":840340530.3330690861,"v":296286.0257183347,"t":1719122400}
+{"o":840340530.3330690861,"h":843020446.8849158287,"l":839976865.2704428434,"c":842729056.1848021746,"v":267885.9023440448,"t":1719126000}
+{"o":842729056.1848021746,"h":842926872.4813393354,"l":840497157.0850766897,"c":841300179.62619555,"v":248740.7941037841,"t":1719129600}
+{"o":841300179.62619555,"h":844661208.8092910051,"l":822134150.5258200169,"c":824808712.1635241508,"v":278340.0608626865,"t":1719133200}
+{"o":824808712.1635241508,"h":825566617.458753705,"l":819412327.5531481504,"c":820169904.3300663233,"v":292439.5103867667,"t":1719136800}
+{"o":820169904.3300663233,"h":822543711.1833728552,"l":817795885.7664141655,"c":821287435.4164856672,"v":349624.8610917766,"t":1719140400}
+{"o":821287435.4164856672,"h":823389291.6810290813,"l":819685350.711591959,"c":819746465.9671959877,"v":368233.4052978224,"t":1719144000}
+{"o":819746465.9671959877,"h":822622527.8177089691,"l":817275706.1258864403,"c":818451976.9518923759,"v":347224.1597561518,"t":1719147600}
+{"o":818451976.9518923759,"h":829277283.8033041954,"l":809285093.3189852238,"c":820315060.5502024889,"v":427703.0384076782,"t":1719151200}
+{"o":820315060.5502024889,"h":827244363.745870471,"l":815200799.5670911074,"c":820297578.1076903343,"v":429230.9772564804,"t":1719154800}
+{"o":820297578.1076903343,"h":827156512.0309641361,"l":811086476.1187956333,"c":815755271.678653717,"v":507774.3870675993,"t":1719158400}
+{"o":815755271.678653717,"h":821558640.351057291,"l":814463328.5431326628,"c":818783334.9384368658,"v":484891.981840356,"t":1719162000}
+{"o":818783334.9384368658,"h":823480604.8840909004,"l":818448923.9358495474,"c":822268810.2368891239,"v":394146.8033080046,"t":1719165600}
+{"o":822268810.2368891239,"h":827030712.0266139507,"l":819549538.6254024506,"c":820534834.1932917833,"v":363040.9072457933,"t":1719169200}
+{"o":820534834.1932917833,"h":820850748.4227640629,"l":805962188.8786249161,"c":814481472.4370621443,"v":569587.0614111288,"t":1719172800}
+{"o":814481472.4370621443,"h":816794695.3302627802,"l":808052550.3190106153,"c":814742495.8363213539,"v":488248.2481880004,"t":1719176400}
+{"o":814742495.8363213539,"h":814909036.547755003,"l":802495967.355374217,"c":805943319.1320282221,"v":508051.0527174894,"t":1719180000}
+{"o":805943319.1320282221,"h":807745371.4384191036,"l":799443750.7766059637,"c":802699694.298063159,"v":410132.9546926764,"t":1719183600}
+{"o":802699694.298063159,"h":809957990.3076634407,"l":799591495.0274395943,"c":805081132.1719959974,"v":466617.1739678488,"t":1719187200}
+{"o":805081132.1719959974,"h":826577355.0393933058,"l":788741345.7162131071,"c":816951635.0049020052,"v":597136.3858381312,"t":1719190800}
+{"o":816951635.0049020052,"h":819796331.3981797695,"l":802232269.4077861309,"c":806563494.2809979916,"v":449031.6483925479,"t":1719194400}
+{"o":806563494.2809979916,"h":812205288.3616007566,"l":802226626.9337364435,"c":803480463.06673491,"v":422332.2836663802,"t":1719198000}
+{"o":803480463.06673491,"h":819518163.4565559626,"l":797671955.3313919306,"c":815540425.394898057,"v":453637.4655519248,"t":1719201600}
+{"o":815540425.394898057,"h":820978904.0342595577,"l":795759680.0097974539,"c":805249570.395994544,"v":622494.1520758943,"t":1719205200}
+{"o":805249570.395994544,"h":813362659.3418831825,"l":797249710.3798812628,"c":804211484.2568266392,"v":440261.3584233884,"t":1719208800}
+{"o":804211484.2568266392,"h":818929300.0629081726,"l":800295732.0411304235,"c":814623047.9341332912,"v":382915.2831257889,"t":1719212400}
+{"o":814623047.9341332912,"h":829832036.6392635107,"l":810511235.694499135,"c":824815937.9145356417,"v":418898.7489984193,"t":1719216000}
+{"o":824815937.9145356417,"h":877797522.7094756365,"l":798012121.0328661203,"c":874461401.7531200647,"v":745340.599992511,"t":1719219600}
+{"o":874461401.7531200647,"h":883256957.2441128492,"l":861833365.544965744,"c":868237637.4330679178,"v":644432.3649668086,"t":1719223200}
+{"o":868237637.4330679178,"h":872530358.6951227188,"l":861564962.0815052986,"c":870175134.0696926117,"v":454956.0729916082,"t":1719226800}
+{"o":870175134.0696926117,"h":881900785.9179720879,"l":855002888.556389451,"c":865164580.4960868359,"v":553352.9031893713,"t":1719230400}
+{"o":865164580.4960868359,"h":874048780.5728260279,"l":851634568.4876326323,"c":870669990.012348175,"v":668706.2461313547,"t":1719234000}
+{"o":870669990.012348175,"h":876413988.7341083288,"l":861236240.4380420446,"c":866786574.0909317732,"v":695096.1163504593,"t":1719237600}
+{"o":866786574.0909317732,"h":870594479.3225591183,"l":837627070.4085538387,"c":852155819.8265995979,"v":1016936.6862056536,"t":1719241200}
+{"o":852155819.8265995979,"h":860376508.5513843298,"l":849009305.9629355669,"c":854283191.6348506212,"v":818111.8721249488,"t":1719244800}
+{"o":854283191.6348506212,"h":881906765.1907508373,"l":851796666.312571764,"c":873433114.6031168699,"v":1089992.1217538279,"t":1719248400}
+{"o":873433114.6031168699,"h":887781573.9521718025,"l":862413922.926112175,"c":887759504.8178354502,"v":818289.227755405,"t":1719252000}
+{"o":887759504.8178354502,"h":888062610.5103160143,"l":864165563.4811360836,"c":868036490.0955654383,"v":812952.5220827836,"t":1719255600}
+{"o":868036490.0955654383,"h":881933671.9560940266,"l":853994997.1796826124,"c":876102863.2509977818,"v":1116086.6965891081,"t":1719259200}
+{"o":876102863.2509977818,"h":897413222.391409874,"l":857098505.2919155359,"c":876494250.9026138783,"v":1028591.4933070021,"t":1719262800}
+{"o":876494250.9026138783,"h":880199228.8042938709,"l":870771438.8374449015,"c":871176251.2044131756,"v":668711.2929655515,"t":1719266400}
+{"o":871176251.2044131756,"h":887489092.5835436583,"l":871157461.697730422,"c":885522309.7856032848,"v":661468.6557645261,"t":1719270000}
+{"o":885522309.7856032848,"h":890052156.0291397572,"l":881685569.490975976,"c":885605844.6203272343,"v":620091.1826388822,"t":1719273600}
+{"o":885605844.6203272343,"h":886758543.9075430632,"l":877968908.3975636959,"c":884406979.2305008173,"v":583805.1727418144,"t":1719277200}
+{"o":884406979.2305008173,"h":892589513.7780575752,"l":880240040.8507355452,"c":890013652.5540010929,"v":527679.7226614973,"t":1719280800}
+{"o":890013652.5540010929,"h":913928999.7440165281,"l":861927917.0442154408,"c":884491677.0182352066,"v":708946.9036638374,"t":1719284400}
+{"o":884491677.0182352066,"h":888470175.4789078236,"l":879633210.5302826166,"c":887815165.9354170561,"v":493351.5562891437,"t":1719288000}
+{"o":887815165.9354170561,"h":891308293.4775528908,"l":882038283.215244174,"c":883919057.4952505827,"v":535346.9763955515,"t":1719291600}
+{"o":883919057.4952505827,"h":886831690.5220117569,"l":876777698.8976407051,"c":881429615.1583172083,"v":432165.8940534461,"t":1719295200}
+{"o":881429615.1583172083,"h":883617345.5190794468,"l":872788542.4338537455,"c":873371722.2294819355,"v":433991.3365438864,"t":1719298800}
+{"o":873371722.2294819355,"h":877165218.433501482,"l":864300632.2019921541,"c":870545484.6562068462,"v":403402.2644858253,"t":1719302400}
+{"o":870545484.6562068462,"h":900786051.2289499044,"l":868257764.3779009581,"c":896420585.4963315725,"v":535593.1456896347,"t":1719306000}
+{"o":896420585.4963315725,"h":913563725.3245815039,"l":891670957.6544617414,"c":906480873.2041507959,"v":518886.8020460387,"t":1719309600}
+{"o":906480873.2041507959,"h":915779841.3356282711,"l":896138590.0615770817,"c":908691565.2325325012,"v":505493.4882957159,"t":1719313200}
+{"o":908691565.2325325012,"h":910993178.174600482,"l":899816928.7237356901,"c":901331448.8326056004,"v":539777.2560155465,"t":1719316800}
+{"o":901331448.8326056004,"h":908258722.13904953,"l":899928603.3673539162,"c":902192549.8601281643,"v":606579.8428677686,"t":1719320400}
+{"o":902192549.8601281643,"h":917823145.786888361,"l":881430622.2144451141,"c":891133872.5901482105,"v":632791.2950821485,"t":1719324000}
+{"o":891133872.5901482105,"h":906072234.5745294094,"l":885214501.767329216,"c":898945964.1336895227,"v":713459.493786009,"t":1719327600}
+{"o":898945964.1336895227,"h":902244713.719493866,"l":884701199.8546731472,"c":888535700.284532547,"v":638036.2390354212,"t":1719331200}
+{"o":888535700.284532547,"h":909081436.9573477507,"l":885305818.6987912655,"c":885753133.861913085,"v":509579.0531711516,"t":1719334800}
+{"o":885753133.861913085,"h":917738895.2567235231,"l":883637816.2726199627,"c":902125314.9268451929,"v":561803.0956931362,"t":1719338400}
+{"o":902125314.9268451929,"h":903946457.7384127378,"l":896415548.8138444424,"c":899478793.0629137754,"v":497392.2694201638,"t":1719342000}
+{"o":899478793.0629137754,"h":900942914.078969121,"l":891057031.5547049046,"c":892439411.1156867743,"v":466819.8543719609,"t":1719345600}
+{"o":892439411.1156867743,"h":898674354.8055385351,"l":885325121.4139590263,"c":892378490.1890028715,"v":461793.552752545,"t":1719349200}
+{"o":892378490.1890028715,"h":899250781.7190485001,"l":887013560.821483016,"c":890869015.3967111111,"v":519073.5309812759,"t":1719352800}
+{"o":890869015.3967111111,"h":900626812.6584613323,"l":876034685.9535757303,"c":880607443.0203919411,"v":586342.7647808127,"t":1719356400}
+{"o":880607443.0203919411,"h":885095921.9672949314,"l":875969549.0359768867,"c":878743285.5712866783,"v":469452.1303482301,"t":1719360000}
+{"o":878743285.5712866783,"h":898206278.1978502274,"l":877512190.0448096991,"c":895515554.6411561966,"v":562593.9291904753,"t":1719363600}
+{"o":895515554.6411561966,"h":904350148.01641047,"l":889927282.9034628868,"c":891808497.040471077,"v":518708.0726828961,"t":1719367200}
+{"o":891808497.040471077,"h":894502614.0624389648,"l":885003646.4708373547,"c":889336384.3491681814,"v":472808.488622178,"t":1719370800}
+{"o":889336384.3491681814,"h":891475328.5982605219,"l":878920300.5604193211,"c":879285192.6791768074,"v":449732.8386650042,"t":1719374400}
+{"o":879285192.6791768074,"h":883797781.2893531322,"l":875532697.7039471865,"c":878596709.0902364254,"v":648044.2771772658,"t":1719378000}
+{"o":878596709.0902364254,"h":883310331.9120544195,"l":877117425.195679307,"c":879382293.1149947643,"v":447327.1897888617,"t":1719381600}
+{"o":879382293.1149947643,"h":904216954.1002845764,"l":878404907.0693712234,"c":902895555.2613589764,"v":393840.9250043111,"t":1719385200}
+{"o":902895555.2613589764,"h":904717306.2890026569,"l":891287305.1276675463,"c":893656113.77637887,"v":359516.4184246243,"t":1719388800}
+{"o":893656113.77637887,"h":898179391.161965251,"l":891625538.1454921961,"c":896118556.6203701496,"v":361034.837067995,"t":1719392400}
+{"o":896118556.6203701496,"h":906044066.4257733822,"l":890509957.0977528095,"c":903288654.6190794706,"v":389920.192721538,"t":1719396000}
+{"o":903288654.6190794706,"h":909500565.3859322071,"l":900632051.6571053267,"c":905010303.0537216663,"v":487560.2253684623,"t":1719399600}
+{"o":905010303.0537216663,"h":908234336.203152895,"l":900415384.5351185799,"c":903505210.7280579805,"v":460968.9655518942,"t":1719403200}
+{"o":903505210.7280579805,"h":921624209.7632914782,"l":899169880.0883562565,"c":914071277.0771702528,"v":588721.8791930111,"t":1719406800}
+{"o":914071277.0771702528,"h":919385696.6662760973,"l":904055931.8729563951,"c":906550443.6713291407,"v":584629.3757715005,"t":1719410400}
+{"o":906550443.6713291407,"h":907123713.1679996252,"l":894496333.2169582844,"c":900364858.8285746574,"v":580436.8399649501,"t":1719414000}
+{"o":900364858.8285746574,"h":903612269.1081596613,"l":891661837.0891764164,"c":894089661.7767848969,"v":533692.7031001817,"t":1719417600}
+{"o":894089661.7767848969,"h":896790825.8341759443,"l":853585604.3494517803,"c":895656830.2892934084,"v":930262.292969802,"t":1719421200}
+{"o":895656830.2892934084,"h":896530933.5468947887,"l":888047923.2655459642,"c":892020099.4386872053,"v":464650.4179121269,"t":1719424800}
+{"o":892020099.4386872053,"h":913434510.8441646099,"l":889649454.7894169092,"c":912861405.6571708918,"v":562250.2741247015,"t":1719428400}
+{"o":912861405.6571708918,"h":917692401.5538395643,"l":903052701.9108998775,"c":908404428.4600665569,"v":540255.9408314122,"t":1719432000}
+{"o":908404428.4600665569,"h":914120348.5211188793,"l":897195454.3651889563,"c":903577047.0364679098,"v":521393.6065382551,"t":1719435600}
+{"o":903577047.0364679098,"h":908834516.9138498306,"l":899085020.4937050343,"c":901942106.0494407415,"v":486953.9289465853,"t":1719439200}
+{"o":901942106.0494407415,"h":903181114.47660923,"l":895273391.4333168268,"c":898317830.8543891907,"v":435502.0215435317,"t":1719442800}
+{"o":898317830.8543891907,"h":902383333.1105701923,"l":892948049.9550055265,"c":898140623.0007072687,"v":425784.0746213481,"t":1719446400}
+{"o":898140623.0007072687,"h":899684824.2425792217,"l":893855067.3281726837,"c":896132382.7350149155,"v":431230.5989430818,"t":1719450000}
+{"o":896132382.7350149155,"h":898998370.1449477673,"l":890145910.2000792027,"c":898339225.4677553177,"v":401272.6868949856,"t":1719453600}
+{"o":898339225.4677553177,"h":905240021.4802527428,"l":896011558.2455281019,"c":902649901.016014576,"v":389680.8060685179,"t":1719457200}
+{"o":902649901.016014576,"h":904443186.5337380171,"l":898529730.9546993971,"c":899232570.5609076023,"v":413069.5431615208,"t":1719460800}
+{"o":899232570.5609076023,"h":900609592.94399786,"l":892355081.8484501839,"c":893936025.3853156567,"v":397335.7328789832,"t":1719464400}
+{"o":893936025.3853156567,"h":894717868.2907170057,"l":887339909.0199040174,"c":891816205.1558977365,"v":452482.7794785561,"t":1719468000}
+{"o":891816205.1558977365,"h":894212813.6826950312,"l":889343261.5596568584,"c":892300906.8759117126,"v":378104.9674950312,"t":1719471600}
+{"o":892300906.8759117126,"h":895281028.8093354702,"l":889396860.5975089073,"c":895118060.1939890385,"v":389315.7218706553,"t":1719475200}
+{"o":895118060.1939890385,"h":908519899.8904954195,"l":892760604.394356966,"c":907774654.23511374,"v":476763.0993676954,"t":1719478800}
+{"o":907774654.23511374,"h":915099808.2146004438,"l":905205090.3890582323,"c":908098291.7684412003,"v":549395.8840644056,"t":1719482400}
+{"o":908098291.7684412003,"h":920223129.1375623941,"l":907913620.7394760847,"c":916672957.2447433472,"v":540260.2741861476,"t":1719486000}
+{"o":916672957.2447433472,"h":926024756.0606298447,"l":911353046.1449354887,"c":921236868.5831433535,"v":594612.8690208887,"t":1719489600}
+{"o":921236868.5831433535,"h":990903319.0756298304,"l":890010020.5434186459,"c":950631552.4712700844,"v":1655677.0618495662,"t":1719493200}
+{"o":950631552.4712700844,"h":1010179155.2100377083,"l":937073904.1216030121,"c":950591639.0808262825,"v":1092830.6652880488,"t":1719496800}
+{"o":950591639.0808262825,"h":955443574.457927227,"l":930872138.9100981951,"c":944031055.5101571083,"v":699391.8907179279,"t":1719500400}
+{"o":944031055.5101571083,"h":947533822.5231480598,"l":936815374.7871072292,"c":944546262.6552491188,"v":586897.5464572568,"t":1719504000}
+{"o":944546262.6552491188,"h":949950500.0441153049,"l":939657323.859008193,"c":946992402.6918329,"v":685150.6447613162,"t":1719507600}
+{"o":946992402.6918329,"h":954687086.34496665,"l":942911295.4521636963,"c":950231101.6392798424,"v":771817.3681589884,"t":1719511200}
+{"o":950231101.6392798424,"h":951571358.6491297483,"l":942861294.4105756283,"c":948117670.1361624002,"v":682958.2167354684,"t":1719514800}
+{"o":948117670.1361624002,"h":966936681.532345295,"l":944130302.120306015,"c":965745911.0549672842,"v":584353.7356636558,"t":1719518400}
+{"o":965745911.0549672842,"h":976157032.8289226294,"l":952781493.877451539,"c":962309286.112165451,"v":602113.2754830283,"t":1719522000}
+{"o":962309286.112165451,"h":965033054.3248136044,"l":958750201.8090941906,"c":963541091.5136674643,"v":539573.1511068018,"t":1719525600}
+{"o":963541091.5136674643,"h":965144001.0129334927,"l":956088979.4264476299,"c":960383874.6123353243,"v":509007.6516041285,"t":1719529200}
+{"o":960383874.6123353243,"h":962024418.8281574249,"l":944792186.9467676878,"c":947323047.0903214216,"v":490881.2660595884,"t":1719532800}
+{"o":947323047.0903214216,"h":969710683.7465049028,"l":944657775.7094186544,"c":958776632.9234910011,"v":662225.304208091,"t":1719536400}
+{"o":958776632.9234910011,"h":961301117.5561386347,"l":942614568.9105929136,"c":946268700.1540535688,"v":655068.1371851719,"t":1719540000}
+{"o":946268700.1540535688,"h":950697895.2284417152,"l":943053278.8409646749,"c":949316325.2757804394,"v":496831.3223995789,"t":1719543600}
+{"o":949316325.2757804394,"h":959333209.1380115747,"l":936554683.5489695072,"c":948123124.4326775074,"v":464756.1359302525,"t":1719547200}
+{"o":948123124.4326775074,"h":955200085.5307352543,"l":930012178.1929945946,"c":939167573.8375651836,"v":543517.9452426353,"t":1719550800}
+{"o":939167573.8375651836,"h":946737856.8782594204,"l":936796047.5232777596,"c":945615786.8128441572,"v":496252.9059743796,"t":1719554400}
+{"o":945615786.8128441572,"h":947220954.1666229963,"l":938875228.8316924572,"c":945905408.2128995657,"v":461467.2160316024,"t":1719558000}
+{"o":945905408.2128995657,"h":951083281.1005722284,"l":942164674.0097914934,"c":947005518.7689418793,"v":458715.9203421502,"t":1719561600}
+{"o":947005518.7689418793,"h":952011668.484762907,"l":942798310.2772728205,"c":949624013.0027691126,"v":455326.6523440563,"t":1719565200}
+{"o":949624013.0027691126,"h":951574920.9813278913,"l":942947590.7258512974,"c":946300282.8793956041,"v":403637.8783148301,"t":1719568800}
+{"o":946300282.8793956041,"h":951411672.7548345327,"l":944192289.1758807898,"c":947415673.9448246956,"v":433561.5382433856,"t":1719572400}
+{"o":947415673.9448246956,"h":955929269.2422128916,"l":938923140.5168782473,"c":940469113.2859594822,"v":563749.6788569157,"t":1719576000}
+{"o":940469113.2859594822,"h":952012134.1961611509,"l":930510619.530739665,"c":938913602.8436183929,"v":573131.0015367626,"t":1719579600}
+{"o":938913602.8436183929,"h":944074604.6559972763,"l":924916413.2514899969,"c":928823513.4394799471,"v":623095.2653945617,"t":1719583200}
+{"o":928823513.4394799471,"h":951822110.6014660597,"l":902413513.459272027,"c":920128576.246647954,"v":614054.8648736088,"t":1719586800}
+{"o":920128576.246647954,"h":923995425.0282109976,"l":906544132.6437847614,"c":920819593.4309182167,"v":613033.8993049259,"t":1719590400}
+{"o":920819593.4309182167,"h":924383783.1739282608,"l":901953673.7043036222,"c":908390165.2076276541,"v":493049.3597974301,"t":1719594000}
+{"o":908390165.2076276541,"h":913367690.9047343731,"l":895268562.8879257441,"c":900834108.3014816046,"v":434690.5213595994,"t":1719597600}
+{"o":900834108.3014816046,"h":902684215.1243596077,"l":890804280.9118506908,"c":895309884.0697323084,"v":463699.2444490284,"t":1719601200}
+{"o":895309884.0697323084,"h":900325772.6134685278,"l":888190217.2941894531,"c":890335396.9417248964,"v":420145.4321463025,"t":1719604800}
+{"o":890335396.9417248964,"h":894043845.8610528708,"l":883401240.3583552837,"c":892039009.9919542074,"v":409677.6624459887,"t":1719608400}
+{"o":892039009.9919542074,"h":917051259.4845945835,"l":888653845.514521122,"c":912886018.4376749992,"v":337820.8018292526,"t":1719612000}
+{"o":912886018.4376749992,"h":913836041.8531627655,"l":910143783.5984995365,"c":912663248.2719511986,"v":304113.4127543673,"t":1719615600}
+{"o":912663248.2719511986,"h":922558247.4006115198,"l":911317005.9986317158,"c":918382277.1369231939,"v":314571.5127793258,"t":1719619200}
+{"o":918382277.1369231939,"h":928313964.4395312071,"l":917727963.538544178,"c":924591417.0561894178,"v":332421.0840474538,"t":1719622800}
+{"o":924591417.0561894178,"h":927149105.9467959404,"l":922479256.7733114958,"c":925254729.4414813519,"v":279618.2181451457,"t":1719626400}
+{"o":925254729.4414813519,"h":926177365.5489441156,"l":911934504.4364006519,"c":913539595.7820994854,"v":252933.7246434819,"t":1719630000}
+{"o":913539595.7820994854,"h":914232379.3395252228,"l":910097400.0793563128,"c":911222549.9319684505,"v":236443.502609558,"t":1719633600}
+{"o":911222549.9319684505,"h":934392207.7735048532,"l":903308267.3094416857,"c":916025527.9606831074,"v":303486.7050098387,"t":1719637200}
+{"o":916025527.9606831074,"h":920695892.7443645,"l":912643063.9702917337,"c":916117541.186072588,"v":277835.85826878,"t":1719640800}
+{"o":916117541.186072588,"h":925052228.4745254517,"l":908255915.1834694147,"c":913920654.1354981661,"v":285722.4509561798,"t":1719644400}
+{"o":913920654.1354981661,"h":915865639.7726809978,"l":898728396.9290876389,"c":903244004.327299118,"v":287302.4521632218,"t":1719648000}
+{"o":903244004.327299118,"h":921160277.7729600668,"l":900073886.2721585035,"c":921160277.7729600668,"v":269048.2735992322,"t":1719651600}
+{"o":921160277.7729600668,"h":923406283.7171151638,"l":919155582.5318895578,"c":920035985.4530667067,"v":265174.9932190187,"t":1719655200}
+{"o":920035985.4530667067,"h":920706921.0171836615,"l":917614856.0246773958,"c":919999650.0613737106,"v":254303.2171758135,"t":1719658800}
+{"o":919999650.0613737106,"h":928957045.3571163416,"l":899625838.4575151205,"c":922064075.3596428633,"v":261111.0117262311,"t":1719662400}
+{"o":922064075.3596428633,"h":923106320.1965680122,"l":919336345.4575684071,"c":920934756.0337338448,"v":298191.2301823256,"t":1719666000}
+{"o":920934756.0337338448,"h":924020875.9444992542,"l":910094160.4229763746,"c":911902282.0089221001,"v":300746.4317905959,"t":1719669600}
+{"o":911902282.0089221001,"h":922402520.1612710953,"l":909430053.7886614799,"c":919700561.107686162,"v":300095.3056739158,"t":1719673200}
+{"o":919700561.107686162,"h":920368915.5719286203,"l":897112460.3768703938,"c":901985535.750199914,"v":340613.4270629242,"t":1719676800}
+{"o":901985535.750199914,"h":905007749.0961856842,"l":886494374.9203824997,"c":890712793.7942253351,"v":336913.5984507364,"t":1719680400}
+{"o":890712793.7942253351,"h":891177164.1836485863,"l":882514264.8235038519,"c":884873011.832033515,"v":328311.1617551131,"t":1719684000}
+{"o":884873011.832033515,"h":891147750.0229824781,"l":877504968.4356747866,"c":882860562.5998682976,"v":322411.690581953,"t":1719687600}
+{"o":882860562.5998682976,"h":883439911.697850585,"l":873770071.4259040356,"c":875356328.2641574144,"v":328815.8971633182,"t":1719691200}
+{"o":875356328.2641574144,"h":876418803.3990559578,"l":871950756.9490965605,"c":873287399.0650693178,"v":282020.3192516362,"t":1719694800}
+{"o":873287399.0650693178,"h":880240712.8110507727,"l":867095136.1158052683,"c":875017251.6852536201,"v":291597.0773526041,"t":1719698400}
+{"o":875017251.6852536201,"h":878382828.3035582304,"l":870655261.582783699,"c":872150922.2172603607,"v":264150.4083323982,"t":1719702000}
+{"o":872150922.2172603607,"h":877446716.7863135338,"l":870537411.3461908102,"c":875545959.6148188114,"v":275636.4937047728,"t":1719705600}
+{"o":875545959.6148188114,"h":875767008.8849841356,"l":868906100.4881956577,"c":871230808.2302829027,"v":283977.4625105291,"t":1719709200}
+{"o":871230808.2302829027,"h":871734095.7825777531,"l":859923591.2739100456,"c":863672224.6449776888,"v":328013.2251454823,"t":1719712800}
+{"o":863672224.6449776888,"h":866021742.9979050159,"l":859249986.6923848391,"c":859924764.1396449804,"v":349953.173545317,"t":1719716400}
+{"o":859924764.1396449804,"h":860036949.4497108459,"l":854507351.734547019,"c":855677313.4691655636,"v":310191.1651367667,"t":1719720000}
+{"o":855677313.4691655636,"h":857081299.4270281792,"l":853105986.331597209,"c":855884766.2609856129,"v":303584.1407391425,"t":1719723600}
+{"o":855884766.2609856129,"h":873575523.4366774559,"l":854684141.627086997,"c":873575523.4366774559,"v":337509.8959257356,"t":1719727200}
+{"o":873575523.4366774559,"h":886106483.6018724442,"l":872996910.8479515314,"c":883137763.7007294893,"v":360741.5157296062,"t":1719730800}
+{"o":883137763.7007294893,"h":900917297.2890058756,"l":873621497.7677613497,"c":895583328.2776024342,"v":297472.1432396491,"t":1719734400}
+{"o":895583328.2776024342,"h":905947832.4964772463,"l":893331441.6161397696,"c":901124705.6640275717,"v":251038.9448004407,"t":1719738000}
+{"o":901124705.6640275717,"h":908659077.5171515942,"l":897131741.7517590523,"c":905852144.2012864351,"v":261773.7309401337,"t":1719741600}
+{"o":905852144.2012864351,"h":910284838.9841407537,"l":902302282.5534529686,"c":905602191.7396339178,"v":260158.9135246228,"t":1719745200}
+{"o":905602191.7396339178,"h":908117898.616114378,"l":900553935.8920747042,"c":903501569.1260906458,"v":296543.3127530197,"t":1719748800}
+{"o":903501569.1260906458,"h":913498935.3926180601,"l":899580946.1505624056,"c":910774583.8491789103,"v":341978.0055594961,"t":1719752400}
+{"o":910774583.8491789103,"h":911349857.2832764387,"l":906414883.4944747686,"c":909189110.8250271082,"v":481594.4036294039,"t":1719756000}
+{"o":909189110.8250271082,"h":921052470.4377248287,"l":908460288.4373158216,"c":919040511.249481082,"v":432216.575410563,"t":1719759600}
+{"o":919040511.249481082,"h":920136682.261376977,"l":911247352.6554040909,"c":915657424.0366587639,"v":353258.1991599718,"t":1719763200}
+{"o":915657424.0366587639,"h":922289953.7651869059,"l":914640136.8161367178,"c":921356181.1715404987,"v":343613.0393215938,"t":1719766800}
+{"o":921356181.1715404987,"h":932295582.4612761736,"l":906023729.3011270761,"c":914959466.8968871832,"v":363281.2037239273,"t":1719770400}
+{"o":914959466.8968871832,"h":921996172.6316496134,"l":910727337.2698161602,"c":918997574.3856658936,"v":333778.8417277162,"t":1719774000}
+{"o":918997574.3856658936,"h":925401074.6907259226,"l":916242903.8181169033,"c":916242903.8181169033,"v":363051.254459169,"t":1719777600}
+{"o":916242903.8181169033,"h":918565407.706207633,"l":913002259.1021859646,"c":916669134.1732625961,"v":328981.6170087185,"t":1719781200}
+{"o":916669134.1732625961,"h":936148383.7973101139,"l":902633250.1044480801,"c":919139181.1604408026,"v":445805.1287466913,"t":1719784800}
+{"o":919139181.1604408026,"h":920291616.9611204863,"l":914611745.2094666958,"c":916185127.6255191565,"v":323592.146289398,"t":1719788400}
+{"o":916185127.6255191565,"h":925550592.0564125776,"l":912449325.3889698982,"c":924038518.0928707123,"v":322473.1888511794,"t":1719792000}
+{"o":924038518.0928707123,"h":932241957.0140953064,"l":921529056.1180835962,"c":926188659.4066450596,"v":441734.7603936631,"t":1719795600}
+{"o":926188659.4066450596,"h":930238689.0424655676,"l":919152261.8553168774,"c":921540659.7981214523,"v":364058.0604139738,"t":1719799200}
+{"o":921540659.7981214523,"h":925249698.8373534679,"l":921183112.507407546,"c":922956538.9041018486,"v":284344.0761316629,"t":1719802800}
+{"o":922956538.9041018486,"h":926302393.7142249346,"l":920671734.5035736561,"c":922202751.5186084509,"v":403284.7591512884,"t":1719806400}
+{"o":922202751.5186084509,"h":928284197.1843169928,"l":921910314.323682189,"c":925832888.1008297205,"v":389780.3940744281,"t":1719810000}
+{"o":925832888.1008297205,"h":928236811.2889481783,"l":920066386.4762622118,"c":926550777.8809906244,"v":361732.5119909856,"t":1719813600}
+{"o":926550777.8809906244,"h":931124721.1620935202,"l":923604036.1110348701,"c":928361355.2868462801,"v":378734.3665523854,"t":1719817200}
+{"o":928361355.2868462801,"h":933161820.454231143,"l":912875763.285297513,"c":916286980.1141761541,"v":374497.2024825448,"t":1719820800}
+{"o":916286980.1141761541,"h":920011874.1817846298,"l":912823018.5768393278,"c":918686760.577529788,"v":303245.6178442338,"t":1719824400}
+{"o":918686760.577529788,"h":919301256.5949741602,"l":911681742.6606677771,"c":912771498.1566662788,"v":317228.5880138518,"t":1719828000}
+{"o":912771498.1566662788,"h":913511259.0213443041,"l":906630045.5307662487,"c":908166838.591817379,"v":312230.5730282624,"t":1719831600}
+{"o":908166838.591817379,"h":916639784.587864995,"l":907850669.7475206852,"c":916633062.6684134007,"v":333302.8321357722,"t":1719835200}
+{"o":916633062.6684134007,"h":923386338.0167329311,"l":905396380.0634899139,"c":909764212.0388972759,"v":458200.3508804946,"t":1719838800}
+{"o":909764212.0388972759,"h":915835682.8278115988,"l":904790383.6499357224,"c":914598746.5327777863,"v":461829.9541639053,"t":1719842400}
+{"o":914598746.5327777863,"h":919776720.9120665789,"l":912047869.2730250359,"c":918292122.6990542412,"v":399888.6083862022,"t":1719846000}
+{"o":918292122.6990542412,"h":923372117.798386097,"l":911751378.3552660942,"c":915470961.9609452486,"v":490604.6222840588,"t":1719849600}
+{"o":915470961.9609452486,"h":919513696.86624825,"l":909986216.9301829338,"c":916287855.0314837694,"v":422519.593796148,"t":1719853200}
+{"o":916287855.0314837694,"h":921083204.0826457739,"l":911264811.4476213455,"c":914355468.6990143061,"v":457905.127726763,"t":1719856800}
+{"o":914355468.6990143061,"h":915192509.0722175837,"l":907356705.2382751703,"c":912092300.4916857481,"v":391986.091222704,"t":1719860400}
+{"o":912092300.4916857481,"h":916537003.6928200722,"l":910961848.7483489513,"c":913244417.1127948761,"v":429861.3600527508,"t":1719864000}
+{"o":913244417.1127948761,"h":931056113.5187325478,"l":910847547.8702847958,"c":915137271.069806695,"v":354000.6609436262,"t":1719867600}
+{"o":915137271.069806695,"h":918762642.7811666727,"l":905059794.6418924332,"c":912472533.4022064209,"v":424422.091588226,"t":1719871200}
+{"o":912472533.4022064209,"h":914518502.717992425,"l":908052330.1199862957,"c":911621060.982608676,"v":296975.8875372731,"t":1719874800}
+{"o":911621060.982608676,"h":917702769.7498480082,"l":900095237.9666603804,"c":907352428.8778159618,"v":378997.772715831,"t":1719878400}
+{"o":907352428.8778159618,"h":910600465.9004901648,"l":905133350.7120634317,"c":909353968.6267371178,"v":323567.0457834785,"t":1719882000}
+{"o":909353968.6267371178,"h":918070257.4337837696,"l":908980576.6058943272,"c":917709768.2939896584,"v":329367.6977945304,"t":1719885600}
+{"o":917709768.2939896584,"h":924065760.6250009537,"l":914208336.8896288872,"c":918658078.4170484543,"v":358272.2388746009,"t":1719889200}
+{"o":918658078.4170484543,"h":932525102.6904999018,"l":907650319.0743076801,"c":908062020.4856131077,"v":359453.3625188788,"t":1719892800}
+{"o":908062020.4856131077,"h":910483112.4508134127,"l":907067794.7572281361,"c":908917505.3664716482,"v":265534.0385654679,"t":1719896400}
+{"o":908917505.3664716482,"h":934696907.2436861992,"l":899720422.4892377853,"c":910458026.4047483206,"v":302219.1010639521,"t":1719900000}
+{"o":910458026.4047483206,"h":912643970.7794264555,"l":905548075.6313228607,"c":910370372.4385920763,"v":285881.6187290272,"t":1719903600}
+{"o":910370372.4385920763,"h":916040448.4956759214,"l":906869521.4364939928,"c":913631570.0335656404,"v":291801.8463946781,"t":1719907200}
+{"o":913631570.0335656404,"h":916728197.4082231522,"l":911929059.2804938555,"c":915740044.4017547369,"v":280388.5950274121,"t":1719910800}
+{"o":915740044.4017547369,"h":919062453.6402750015,"l":911658103.3998292685,"c":918802816.9936014414,"v":325140.1508549242,"t":1719914400}
+{"o":918802816.9936014414,"h":936844564.6596723795,"l":904089121.1806038618,"c":911030238.5166195631,"v":353506.9522232205,"t":1719918000}
+{"o":911030238.5166195631,"h":922675132.9817028046,"l":906887502.1383545399,"c":916915781.3471348286,"v":380865.9749163647,"t":1719921600}
+{"o":916915781.3471348286,"h":924190352.9664108753,"l":902054827.9105405807,"c":904541757.932336092,"v":505356.3095953551,"t":1719925200}
+{"o":904541757.932336092,"h":932790557.5217750072,"l":894491958.4920012951,"c":914093722.5173845291,"v":521981.68838831,"t":1719928800}
+{"o":914093722.5173845291,"h":918926049.3695362806,"l":910561982.0038231611,"c":915238066.7142337561,"v":363797.9700532726,"t":1719932400}
+{"o":915238066.7142337561,"h":919108015.5030132532,"l":910668969.0052947998,"c":918440751.9400248528,"v":415275.0716169775,"t":1719936000}
+{"o":918440751.9400248528,"h":924712749.0861395597,"l":911661810.9033087492,"c":924367323.2971314192,"v":377192.7208800667,"t":1719939600}
+{"o":924367323.2971314192,"h":961295587.5316894054,"l":911815962.0927063227,"c":957734323.3179420233,"v":581817.168605841,"t":1719943200}
+{"o":957734323.3179420233,"h":961456674.1337394714,"l":951922774.9342547655,"c":955439892.1642260551,"v":417606.7925655396,"t":1719946800}
+{"o":955439892.1642260551,"h":959805890.8469828367,"l":952840615.1668401957,"c":957880317.1516162157,"v":381720.7496608014,"t":1719950400}
+{"o":957880317.1516162157,"h":963263032.8076697588,"l":952650348.8778189421,"c":957526814.572660327,"v":379008.3016905046,"t":1719954000}
+{"o":957526814.572660327,"h":964618469.3205730915,"l":957526814.572660327,"c":963862223.4854953289,"v":426719.6956516217,"t":1719957600}
+{"o":963862223.4854953289,"h":966349682.9119648933,"l":956737163.7920740843,"c":959650819.9438951015,"v":333395.4830547936,"t":1719961200}
+{"o":959650819.9438951015,"h":962817776.9180512428,"l":955879763.0844773054,"c":956603875.6918016672,"v":348149.0464593339,"t":1719964800}
+{"o":956603875.6918016672,"h":959486075.6336445808,"l":946292891.1994767189,"c":948791815.8227669001,"v":392233.4102589199,"t":1719968400}
+{"o":948791815.8227669001,"h":952202565.981112957,"l":944801928.9442329407,"c":948343865.4302335978,"v":379555.4698628216,"t":1719972000}
+{"o":948343865.4302335978,"h":948355446.6159031391,"l":930889372.1516990662,"c":938274806.9360516071,"v":470600.438864796,"t":1719975600}
+{"o":938274806.9360516071,"h":957117326.9859173298,"l":920914342.2876325846,"c":941988465.0188955069,"v":433773.9189183369,"t":1719979200}
+{"o":941988465.0188955069,"h":950021654.9543136358,"l":941016129.4191794395,"c":949603464.7006249428,"v":355010.1147950381,"t":1719982800}
+{"o":949603464.7006249428,"h":951534666.3497878313,"l":945228753.8591762781,"c":946034075.0197530985,"v":324010.4082217272,"t":1719986400}
+{"o":946034075.0197530985,"h":946948636.5610301495,"l":930793600.1987076998,"c":931071417.8602160215,"v":394168.6743788839,"t":1719990000}
+{"o":931071417.8602160215,"h":943291255.1156817675,"l":921093298.7128713131,"c":940258707.9630900621,"v":386765.8445577747,"t":1719993600}
+{"o":940258707.9630900621,"h":945970534.7273309231,"l":938795550.8150305748,"c":941084671.8240776062,"v":347306.0921983253,"t":1719997200}
+{"o":941084671.8240776062,"h":941102510.2730594873,"l":913807121.6573804617,"c":926189022.2162585258,"v":745778.1137089829,"t":1720000800}
+{"o":926189022.2162585258,"h":927567342.45162642,"l":917325298.2951369286,"c":925430496.2488999367,"v":531377.5968049475,"t":1720004400}
+{"o":925430496.2488999367,"h":951205721.1224347353,"l":905218242.0398001671,"c":935020595.0385465622,"v":574868.0654576035,"t":1720008000}
+{"o":935020595.0385465622,"h":952402544.6524428129,"l":916317883.1464333534,"c":936017081.0715675354,"v":605205.8278879094,"t":1720011600}
+{"o":936017081.0715675354,"h":937333867.5119405985,"l":920262740.6163965464,"c":920776559.4243251085,"v":523425.7642651403,"t":1720015200}
+{"o":920776559.4243251085,"h":928081646.9002276659,"l":916013226.6645116806,"c":920795864.2298071384,"v":543540.3510117116,"t":1720018800}
+{"o":920795864.2298071384,"h":930014595.9775861502,"l":916822721.9855356216,"c":926107588.6382644176,"v":531344.8877679564,"t":1720022400}
+{"o":926107588.6382644176,"h":928106454.2961775064,"l":906836644.3301169872,"c":911422384.0468367338,"v":423864.2898625972,"t":1720026000}
+{"o":911422384.0468367338,"h":934674602.5528463125,"l":906653996.1277801991,"c":911783902.3312122822,"v":507949.1727475985,"t":1720029600}
+{"o":911783902.3312122822,"h":925982656.0609092712,"l":896067894.2463721037,"c":916703041.3843613863,"v":674259.463797737,"t":1720033200}
+{"o":916703041.3843613863,"h":923822964.103975296,"l":907038454.1841671467,"c":908073422.3930433989,"v":449854.5630484985,"t":1720036800}
+{"o":908073422.3930433989,"h":921689874.7934138775,"l":903329889.4132497311,"c":919335492.5939441919,"v":473242.4496856453,"t":1720040400}
+{"o":919335492.5939441919,"h":920670379.1938798428,"l":912070406.6883773804,"c":917095833.8378633261,"v":384714.3465735487,"t":1720044000}
+{"o":917095833.8378633261,"h":917206428.3306444883,"l":910524339.1795755625,"c":913363719.8427795172,"v":366379.03216235,"t":1720047600}
+{"o":913363719.8427795172,"h":926213784.8957035542,"l":913196485.6712809801,"c":917357369.863551259,"v":398622.9926202913,"t":1720051200}
+{"o":917357369.863551259,"h":948659717.0915635824,"l":863254801.5005986691,"c":892581475.0185284615,"v":911354.5572387972,"t":1720054800}
+{"o":892581475.0185284615,"h":919998997.567474246,"l":873631084.3819748163,"c":895655024.4925158024,"v":590325.7651318145,"t":1720058400}
+{"o":895655024.4925158024,"h":902377319.3286492825,"l":891205537.8901202679,"c":901342112.4508444071,"v":385623.4620555942,"t":1720062000}
+{"o":901342112.4508444071,"h":918825884.8024293184,"l":895466220.2457704544,"c":913952677.5441615582,"v":320182.5476418,"t":1720065600}
+{"o":913952677.5441615582,"h":915026809.5563877821,"l":909219755.129421711,"c":909999122.772644639,"v":323281.6738264275,"t":1720069200}
+{"o":909999122.772644639,"h":919363618.0685167313,"l":895592285.4492778778,"c":909717058.7517522573,"v":494629.9495688727,"t":1720072800}
+{"o":909717058.7517522573,"h":913946581.7159878016,"l":905114640.1478358507,"c":907796971.6114852428,"v":501282.901825516,"t":1720076400}
+{"o":907796971.6114852428,"h":916498660.8394678831,"l":897315078.3866149187,"c":914624735.941722393,"v":573967.9634972234,"t":1720080000}
+{"o":914624735.941722393,"h":934676108.4728326797,"l":903017303.0442352295,"c":924136993.9011888504,"v":552642.8083223833,"t":1720083600}
+{"o":924136993.9011888504,"h":942104107.3609410524,"l":910492620.0376284122,"c":926683320.9758630991,"v":612034.7894975728,"t":1720087200}
+{"o":926683320.9758630991,"h":928593055.2741991282,"l":909161454.8688213825,"c":911100660.9318709373,"v":432090.9658292082,"t":1720090800}
+{"o":911100660.9318709373,"h":924063421.3177002668,"l":907614760.518949151,"c":914899139.2294182777,"v":505174.9807639095,"t":1720094400}
+{"o":914899139.2294182777,"h":928685429.3019677401,"l":891857686.8466911316,"c":921368676.6717736721,"v":807402.5763075373,"t":1720098000}
+{"o":921368676.6717736721,"h":935749689.0074073076,"l":905245272.9657672644,"c":919036857.2397238016,"v":568491.6172112636,"t":1720101600}
+{"o":919036857.2397238016,"h":929832470.1119785309,"l":914270115.8563635349,"c":926111203.6314257383,"v":512038.7461202969,"t":1720105200}
+{"o":926111203.6314257383,"h":931048331.0694339275,"l":916478505.0659159422,"c":929959493.862813592,"v":463616.5596921422,"t":1720108800}
+{"o":929959493.862813592,"h":939507641.1185665131,"l":926216666.7674843073,"c":937147488.3438245058,"v":414266.1775774296,"t":1720112400}
+{"o":937147488.3438245058,"h":937277928.8083111048,"l":926482312.8390145302,"c":928914079.1482896805,"v":522155.5287312164,"t":1720116000}
+{"o":928914079.1482896805,"h":944383443.3289797306,"l":928230306.2550088167,"c":930027417.5394400358,"v":531756.2959259801,"t":1720119600}
+{"o":930027417.5394400358,"h":937258179.4961434603,"l":925560048.669167757,"c":937020449.5971617699,"v":421420.0892092537,"t":1720123200}
+{"o":937020449.5971617699,"h":941496813.3768866062,"l":932346040.7830336094,"c":936646866.4386515617,"v":415012.4048317102,"t":1720126800}
+{"o":936646866.4386515617,"h":941252353.9768519402,"l":918705203.7978541851,"c":921064328.5881377459,"v":533189.272856831,"t":1720130400}
+{"o":921064328.5881377459,"h":934473463.5209332705,"l":880417065.4675911665,"c":901538251.3062070608,"v":710010.1998925213,"t":1720134000}
+{"o":901538251.3062070608,"h":917880708.9102557898,"l":875155667.3761156797,"c":914238811.6469777822,"v":957584.8472615435,"t":1720137600}
+{"o":914238811.6469777822,"h":917791978.8281276226,"l":893109824.7699923515,"c":915205133.9029561281,"v":562516.5742446482,"t":1720141200}
+{"o":915205133.9029561281,"h":921681124.0070617199,"l":868111045.1323202848,"c":886051377.3917894363,"v":690802.9049176318,"t":1720144800}
+{"o":886051377.3917894363,"h":922555846.8697921038,"l":865750191.7012611628,"c":914228236.3466259241,"v":1040722.5816321212,"t":1720148400}
+{"o":914228236.3466259241,"h":955993035.0258280039,"l":893889941.4436591864,"c":930803114.9734063148,"v":796729.7122081466,"t":1720152000}
+{"o":930803114.9734063148,"h":947376045.7809671164,"l":929717696.7403848171,"c":944401305.3504450321,"v":482302.4567835736,"t":1720155600}
+{"o":944401305.3504450321,"h":944577617.8104947805,"l":923889507.9100608826,"c":928128136.6141664982,"v":444240.1274185434,"t":1720159200}
+{"o":928128136.6141664982,"h":942432011.745418191,"l":921874589.5995504856,"c":940568089.0870323181,"v":480863.3343849115,"t":1720162800}
+{"o":940568089.0870323181,"h":966249960.6153488159,"l":909510919.8262183666,"c":932904836.2359917164,"v":435229.8058081821,"t":1720166400}
+{"o":932904836.2359917164,"h":962630898.574324131,"l":927520921.292568922,"c":960005727.6138484478,"v":474554.3746619434,"t":1720170000}
+{"o":960005727.6138484478,"h":986374139.4013921022,"l":940250903.1375675201,"c":972957456.3517173529,"v":538655.0911165734,"t":1720173600}
+{"o":972957456.3517173529,"h":990053892.4530670643,"l":947638661.9166759253,"c":960152401.9884898663,"v":516325.6572265381,"t":1720177200}
+{"o":960152401.9884898663,"h":979722953.5610743761,"l":949998585.1447658539,"c":951101673.5064386129,"v":671616.0321222281,"t":1720180800}
+{"o":951101673.5064386129,"h":985267373.4667886496,"l":939074209.9962728024,"c":974452965.5645141602,"v":644175.8970774054,"t":1720184400}
+{"o":974452965.5645141602,"h":977631248.5223506689,"l":957825177.3019772768,"c":970714630.1879072189,"v":627980.5575979665,"t":1720188000}
+{"o":970714630.1879072189,"h":987662637.8583966494,"l":959161760.3275042772,"c":979181442.1808484793,"v":785021.1133133317,"t":1720191600}
+{"o":979181442.1808484793,"h":989645576.1091626883,"l":965105208.2837067842,"c":975100199.4599051476,"v":796391.6506689243,"t":1720195200}
+{"o":975100199.4599051476,"h":981476556.7078707218,"l":968275869.8611240387,"c":977439253.7433843613,"v":578673.147191552,"t":1720198800}
+{"o":977439253.7433843613,"h":984903492.5299532413,"l":971366178.7750424147,"c":983257966.6961358786,"v":612166.731288582,"t":1720202400}
+{"o":983257966.6961358786,"h":984500285.5387256145,"l":974150029.5803222656,"c":978006126.4304176569,"v":465465.7425345539,"t":1720206000}
+{"o":978006126.4304176569,"h":981848717.8896052837,"l":972357249.444969058,"c":980247745.0978463888,"v":379920.6241171297,"t":1720209600}
+{"o":980247745.0978463888,"h":983711286.6896704435,"l":974291466.5000350475,"c":976194412.5617974997,"v":395985.8762017559,"t":1720213200}
+{"o":976194412.5617974997,"h":980641161.2628754377,"l":971037726.3964313269,"c":972578797.2916989326,"v":413716.2748283896,"t":1720216800}
+{"o":972578797.2916989326,"h":977835831.1942043304,"l":972160731.8995829821,"c":973366109.9909620285,"v":415087.415124178,"t":1720220400}
+{"o":973366109.9909620285,"h":1002461062.7804653645,"l":967301525.9018127918,"c":980765256.3321061134,"v":579113.3444109557,"t":1720224000}
+{"o":980765256.3321061134,"h":989037498.4578946829,"l":968449395.8837132454,"c":974480584.5441795588,"v":410339.2374010619,"t":1720227600}
+{"o":974480584.5441795588,"h":980990674.4353823662,"l":966319887.0042097569,"c":977198282.5335222483,"v":395595.7704125076,"t":1720231200}
+{"o":977198282.5335222483,"h":986564336.5214407444,"l":976501653.4772553444,"c":983144948.9535865784,"v":373894.4744577937,"t":1720234800}
+{"o":983144948.9535865784,"h":986614208.9538350105,"l":976902407.7333885431,"c":977303159.4162120819,"v":358668.4851288762,"t":1720238400}
+{"o":977303159.4162120819,"h":986916807.9754970074,"l":977065681.8164758682,"c":983473979.9106763601,"v":324160.5591193175,"t":1720242000}
+{"o":983473979.9106763601,"h":1000547234.260514617,"l":982808498.250161171,"c":994153122.612929821,"v":342899.0087891023,"t":1720245600}
+{"o":994153122.612929821,"h":1006503332.1225099564,"l":991956425.8899790049,"c":1002181193.5565056801,"v":446444.1009294536,"t":1720249200}
+{"o":1002181193.5565056801,"h":1009987760.2048944235,"l":998287667.7398525476,"c":1002995700.1023390293,"v":358725.1117361209,"t":1720252800}
+{"o":1002995700.1023390293,"h":1023896533.8510775566,"l":971094858.2259793282,"c":993399984.762658596,"v":421278.0026690328,"t":1720256400}
+{"o":993399984.762658596,"h":1012883603.1013147831,"l":988348948.198917985,"c":1006537193.9781696796,"v":410798.6274721554,"t":1720260000}
+{"o":1006537193.9781696796,"h":1007286008.2372114658,"l":997965416.1622651815,"c":999503420.1237989664,"v":350307.412450643,"t":1720263600}
+{"o":999503420.1237989664,"h":1002609216.5588819981,"l":988515115.1815587282,"c":995333522.8594101667,"v":410534.8503348998,"t":1720267200}
+{"o":995333522.8594101667,"h":1006694887.6465262175,"l":991435629.424399972,"c":999613720.8760229349,"v":485127.3238838759,"t":1720270800}
+{"o":999613720.8760229349,"h":1005673857.4301866293,"l":986295040.3325054646,"c":997335279.790366888,"v":519563.1567622553,"t":1720274400}
+{"o":997335279.790366888,"h":1013973778.8512043953,"l":972796149.128878355,"c":990667478.4945472479,"v":594053.563571525,"t":1720278000}
+{"o":990667478.4945472479,"h":1002438551.5489476919,"l":983481983.9768251181,"c":994715057.4690364599,"v":579379.4004278713,"t":1720281600}
+{"o":994715057.4690364599,"h":1011759570.5741038322,"l":990432162.1927663088,"c":1007337331.3107722998,"v":509760.6427510891,"t":1720285200}
+{"o":1007337331.3107722998,"h":1009020731.2889307737,"l":1002751976.0450114012,"c":1007402445.7644588947,"v":442912.5621875931,"t":1720288800}
+{"o":1007402445.7644588947,"h":1012070809.5636670589,"l":1004774896.0231494904,"c":1010034807.7104680538,"v":369072.9621721618,"t":1720292400}
+{"o":1010034807.7104680538,"h":1016717899.2504767179,"l":1005581825.8610727787,"c":1007937637.9599230289,"v":406285.5631922735,"t":1720296000}
+{"o":1007937637.9599230289,"h":1020453458.0295215845,"l":1007481199.8064599037,"c":1011516091.7067248821,"v":457760.1256534689,"t":1720299600}
+{"o":1011516091.7067248821,"h":1018737052.7123080492,"l":1011217161.9461241961,"c":1017705378.767978549,"v":449575.7026876512,"t":1720303200}
+{"o":1017705378.767978549,"h":1018948469.159001708,"l":1009642437.9437859058,"c":1011567668.0314468145,"v":359728.6974145039,"t":1720306800}
+{"o":1011567668.0314468145,"h":1013702003.9987580776,"l":986625190.0990539789,"c":987518196.8070276976,"v":382506.2548818088,"t":1720310400}
+{"o":987518196.8070276976,"h":1017874870.6097584963,"l":980297183.4469417334,"c":1011423950.155133605,"v":461224.8543372881,"t":1720314000}
+{"o":1011423950.155133605,"h":1024502918.4624661207,"l":1011135508.984103322,"c":1021108817.9670159817,"v":347504.0991042362,"t":1720317600}
+{"o":1021108817.9670159817,"h":1021681237.2367979288,"l":1008986180.8659142256,"c":1017981622.6704599857,"v":298590.8270201233,"t":1720321200}
+{"o":1017981622.6704599857,"h":1018024402.4260097742,"l":997530042.5049796104,"c":998670816.7165988684,"v":326284.9603330623,"t":1720324800}
+{"o":998670816.7165988684,"h":1005706351.9296758175,"l":985276206.4800069332,"c":996340500.5172879696,"v":341075.614035044,"t":1720328400}
+{"o":996340500.5172879696,"h":1002926535.1229617596,"l":993210352.6179152727,"c":994127501.0553144217,"v":356715.5333780599,"t":1720332000}
+{"o":994127501.0553144217,"h":1001826193.0070128441,"l":981153281.8954628706,"c":991882359.1777068377,"v":345617.2256957644,"t":1720335600}
+{"o":991882359.1777068377,"h":996119463.7271044254,"l":989183919.6578941345,"c":994445654.7390245199,"v":312079.3675601568,"t":1720339200}
+{"o":994445654.7390245199,"h":1000955310.0559004545,"l":992155218.0989835262,"c":997699865.6604982615,"v":331883.3881618219,"t":1720342800}
+{"o":997699865.6604982615,"h":1002894477.8138418198,"l":992581602.1604579687,"c":995662961.2820930481,"v":360811.9124219614,"t":1720346400}
+{"o":995662961.2820930481,"h":999072309.6540426016,"l":992346538.9558713436,"c":997543135.6786394119,"v":418191.6244116918,"t":1720350000}
+{"o":997543135.6786394119,"h":1003658411.6169167757,"l":988927858.1720308065,"c":995838112.6773022413,"v":388291.9671680512,"t":1720353600}
+{"o":995838112.6773022413,"h":996109233.6307147741,"l":972881757.4628039598,"c":975198241.860360384,"v":515776.5437616388,"t":1720357200}
+{"o":975198241.860360384,"h":978853124.9114310741,"l":966388373.9115560055,"c":976571482.5845104456,"v":534130.6551056954,"t":1720360800}
+{"o":976571482.5845104456,"h":984270686.2480777502,"l":969587201.5607588291,"c":977153915.8565011024,"v":475926.1817509703,"t":1720364400}
+{"o":977153915.8565011024,"h":988596306.9591226578,"l":975209929.439658761,"c":985695426.2738035917,"v":435523.5580831851,"t":1720368000}
+{"o":985695426.2738035917,"h":990048159.868675828,"l":978086759.4150021076,"c":988627012.0268294811,"v":420614.3771912426,"t":1720371600}
+{"o":988627012.0268294811,"h":994998629.1969013214,"l":982732577.8186411858,"c":983276255.8213932514,"v":385852.7642268648,"t":1720375200}
+{"o":983276255.8213932514,"h":986539532.8168762922,"l":977507386.8790186644,"c":979147580.7894896269,"v":387539.7323783992,"t":1720378800}
+{"o":979147580.7894896269,"h":994075673.3976441622,"l":938373799.1803108454,"c":940752880.866332531,"v":419226.2272878431,"t":1720382400}
+{"o":940752880.866332531,"h":941392042.8311570883,"l":914950482.3508610725,"c":923152007.6069201231,"v":585211.0202853159,"t":1720386000}
+{"o":923152007.6069201231,"h":929004632.2124404907,"l":910809214.2043722868,"c":914563376.7044159174,"v":446431.4396798261,"t":1720389600}
+{"o":914563376.7044159174,"h":919144372.3209061623,"l":897223625.3870890141,"c":904930913.8594884872,"v":676291.2808796497,"t":1720393200}
+{"o":904930913.8594884872,"h":972894388.3959305286,"l":885290177.2322442532,"c":941642482.6895565987,"v":647867.0323615358,"t":1720396800}
+{"o":941642482.6895565987,"h":957422400.0222774744,"l":912675941.078650713,"c":956191043.0459076166,"v":817420.7844663307,"t":1720400400}
+{"o":956191043.0459076166,"h":978883030.0999714136,"l":948052336.0896228552,"c":969222987.0066117048,"v":621088.0729438713,"t":1720404000}
+{"o":969222987.0066117048,"h":977370250.7194479704,"l":962954372.2726863623,"c":967601233.6198780537,"v":394218.3430524495,"t":1720407600}
+{"o":967601233.6198780537,"h":987826156.5113130808,"l":955579103.0251061916,"c":982803846.2180056572,"v":423557.4511331461,"t":1720411200}
+{"o":982803846.2180056572,"h":989372494.808858633,"l":974293604.2794089317,"c":981124223.3423279524,"v":401463.6853669541,"t":1720414800}
+{"o":981124223.3423279524,"h":987806031.4343355894,"l":975284829.0747718811,"c":979318451.3099985123,"v":398131.1415566601,"t":1720418400}
+{"o":979318451.3099985123,"h":981792324.7340556383,"l":971939365.5110872984,"c":979691577.9117410183,"v":402007.8592896141,"t":1720422000}
+{"o":979691577.9117410183,"h":1038260438.2766941786,"l":959418167.7945196629,"c":1020063928.450078249,"v":824873.7987334527,"t":1720425600}
+{"o":1020063928.450078249,"h":1035279192.057200551,"l":1005659406.7463811636,"c":1020105184.5263605118,"v":706988.9583203971,"t":1720429200}
+{"o":1020105184.5263605118,"h":1029563012.7913942337,"l":1007271324.0195753574,"c":1011294427.3789913654,"v":502339.3796130496,"t":1720432800}
+{"o":1011294427.3789913654,"h":1035728342.11543262,"l":1010683501.2166359425,"c":1026959773.4471949339,"v":498641.2902834364,"t":1720436400}
+{"o":1026959773.4471949339,"h":1037082158.7181383371,"l":993307257.7666486502,"c":1006076857.2438741922,"v":480572.5239941087,"t":1720440000}
+{"o":1006076857.2438741922,"h":1012683604.8251830339,"l":989794624.5124539137,"c":996907568.415107131,"v":622486.2741010414,"t":1720443600}
+{"o":996907568.415107131,"h":1023181522.6539777517,"l":940038303.0906860828,"c":975981030.894073844,"v":991997.8577784733,"t":1720447200}
+{"o":975981030.894073844,"h":998537700.4257092476,"l":960269427.6274989843,"c":964937121.9274154902,"v":738949.3877322805,"t":1720450800}
+{"o":964937121.9274154902,"h":973734465.063785553,"l":946978044.6262681484,"c":959473609.0202403069,"v":747343.5709710331,"t":1720454400}
+{"o":959473609.0202403069,"h":980346398.6119334698,"l":953867473.1533786058,"c":970890954.9709098339,"v":709521.8340492779,"t":1720458000}
+{"o":970890954.9709098339,"h":979103293.6363933086,"l":946734099.8987859488,"c":956871262.6358709335,"v":533880.9908435933,"t":1720461600}
+{"o":956871262.6358709335,"h":961578449.016943574,"l":937522977.0162091255,"c":945293072.1309821606,"v":436221.4556645715,"t":1720465200}
+{"o":945293072.1309821606,"h":959303299.0541733503,"l":928197589.9257080555,"c":936656706.701182723,"v":532153.4309421378,"t":1720468800}
+{"o":936656706.701182723,"h":953203614.290045023,"l":935243223.9287524223,"c":946485753.3967198133,"v":596850.5561715915,"t":1720472400}
+{"o":946485753.3967198133,"h":953080245.2941287756,"l":943321540.0829931498,"c":947934104.9653072357,"v":449747.0395298139,"t":1720476000}
+{"o":947934104.9653072357,"h":949369595.4566229582,"l":935559272.6542646885,"c":945175111.1323349476,"v":547241.5604348236,"t":1720479600}
+{"o":945175111.1323349476,"h":949441949.4036334753,"l":929418324.5605151653,"c":935009039.139958024,"v":785473.7281446257,"t":1720483200}
+{"o":935009039.139958024,"h":956397820.3693279028,"l":925879203.76065135,"c":928945899.8589122295,"v":612206.0245988207,"t":1720486800}
+{"o":928945899.8589122295,"h":948420001.5430288315,"l":903493946.876693368,"c":925462086.3892629147,"v":445698.1555007183,"t":1720490400}
+{"o":925462086.3892629147,"h":931475271.7081139088,"l":908420872.3459129333,"c":920952131.0876835585,"v":497467.4654108101,"t":1720494000}
+{"o":920952131.0876835585,"h":929013126.6719363928,"l":901224524.6279528141,"c":905752841.026098609,"v":460415.3720568548,"t":1720497600}
+{"o":905752841.026098609,"h":910963732.0218138695,"l":903731012.780008316,"c":910485115.7768244743,"v":454709.0468169341,"t":1720501200}
+{"o":910485115.7768244743,"h":922353988.9460502863,"l":906223550.5867384672,"c":918067895.868334651,"v":492704.8244554839,"t":1720504800}
+{"o":918067895.868334651,"h":999495550.1866217852,"l":912444800.958425045,"c":971084197.942538023,"v":425737.6000128931,"t":1720508400}
+{"o":971084197.942538023,"h":985318749.8904941082,"l":943559073.0011605024,"c":950651289.3789707422,"v":444273.6198395443,"t":1720512000}
+{"o":950651289.3789707422,"h":961412117.6718662977,"l":945062881.2346842289,"c":951206273.8006110191,"v":367393.1998626846,"t":1720515600}
+{"o":951206273.8006110191,"h":954732605.0968607664,"l":944296235.2643793821,"c":948273877.0559266806,"v":370325.7441854259,"t":1720519200}
+{"o":948273877.0559266806,"h":952867319.7197902203,"l":940740741.3467817307,"c":951857304.8424779177,"v":404425.3610221427,"t":1720522800}
+{"o":951857304.8424779177,"h":954215720.1847250462,"l":944454821.1738371849,"c":945561257.5384414196,"v":334338.2342936791,"t":1720526400}
+{"o":945561257.5384414196,"h":948909002.8373285532,"l":936731635.9467157125,"c":943044165.9674048424,"v":557995.481824737,"t":1720530000}
+{"o":943044165.9674048424,"h":961359448.5871999264,"l":932841683.1249288321,"c":935560731.9350185394,"v":679936.7378977146,"t":1720533600}
+{"o":935560731.9350185394,"h":945581681.0490031242,"l":932303899.479699254,"c":944888211.4388101101,"v":533254.1306221337,"t":1720537200}
+{"o":944888211.4388101101,"h":958932825.6689373255,"l":941957172.041182518,"c":958932825.6689373255,"v":530757.983969096,"t":1720540800}
+{"o":958932825.6689373255,"h":961698113.9057258368,"l":945101497.1400173903,"c":948166444.9967335463,"v":481164.1867945208,"t":1720544400}
+{"o":948166444.9967335463,"h":960656924.3109054565,"l":945310750.9868980646,"c":956029819.0156638622,"v":567974.3287946231,"t":1720548000}
+{"o":956029819.0156638622,"h":957235370.2226926088,"l":949669456.6752215624,"c":953241444.3160831928,"v":542218.5674688392,"t":1720551600}
+{"o":953241444.3160831928,"h":962904065.2862808704,"l":952295077.9999123812,"c":956831122.747838378,"v":476530.965465136,"t":1720555200}
+{"o":956831122.747838378,"h":961700750.7665834427,"l":951718880.594107151,"c":952740180.7674390078,"v":381465.2329936979,"t":1720558800}
+{"o":952740180.7674390078,"h":955736280.0227259398,"l":945352260.3211939335,"c":948144384.652687788,"v":470411.85995593,"t":1720562400}
+{"o":948144384.652687788,"h":952554015.6796196699,"l":945861284.048474431,"c":948496951.7053432465,"v":472602.0507699773,"t":1720566000}
+{"o":948496951.7053432465,"h":948900524.063668251,"l":932451421.4085532427,"c":933278762.6179417372,"v":462356.8191102295,"t":1720569600}
+{"o":933278762.6179417372,"h":943904315.6940071583,"l":929716380.9366014004,"c":940593093.6189512014,"v":419685.6430075396,"t":1720573200}
+{"o":940593093.6189512014,"h":946837218.2831023932,"l":935556355.1628894806,"c":945829563.0592645407,"v":373723.4798625031,"t":1720576800}
+{"o":945829563.0592645407,"h":951484701.7791782618,"l":942269437.5712105036,"c":950778655.5853873491,"v":341962.2014566052,"t":1720580400}
+{"o":950778655.5853873491,"h":977029777.5146129131,"l":934566910.4701137543,"c":965132485.2290930748,"v":544832.5979582431,"t":1720584000}
+{"o":965132485.2290930748,"h":970956041.4542156458,"l":934368664.2450916767,"c":936114251.3495955467,"v":442582.0085950073,"t":1720587600}
+{"o":936114251.3495955467,"h":942321196.7998229265,"l":932448383.9994410276,"c":941684726.389415741,"v":372923.6984087117,"t":1720591200}
+{"o":941684726.389415741,"h":942370612.8447346687,"l":930564606.3078832626,"c":936649309.0087273121,"v":355798.8118433886,"t":1720594800}
+{"o":936649309.0087273121,"h":938960748.2817674875,"l":931276676.955902338,"c":935493297.5193055868,"v":365962.2799747619,"t":1720598400}
+{"o":935493297.5193055868,"h":935553761.8476872444,"l":925070793.7233848572,"c":929431984.4460781813,"v":381445.2210711609,"t":1720602000}
+{"o":929431984.4460781813,"h":935402269.7787253857,"l":927129160.2796579599,"c":935115871.7986793518,"v":375954.5003533348,"t":1720605600}
+{"o":935115871.7986793518,"h":935551881.8714828491,"l":924671433.8813756704,"c":927812148.9910268784,"v":392707.6922739238,"t":1720609200}
+{"o":927812148.9910268784,"h":952778050.8771594763,"l":913871969.308835268,"c":944738619.1871403456,"v":567411.42219001,"t":1720612800}
+{"o":944738619.1871403456,"h":950940863.4990005493,"l":938817711.7110066414,"c":943705135.0253192186,"v":612797.066012159,"t":1720616400}
+{"o":943705135.0253192186,"h":947826440.339548707,"l":932284615.7823127508,"c":936662743.6107193232,"v":509692.2127064443,"t":1720620000}
+{"o":936662743.6107193232,"h":942995914.5070590973,"l":931288223.4205590487,"c":938980250.8976345062,"v":990190.0194930144,"t":1720623600}
+{"o":938980250.8976345062,"h":951172187.7386752367,"l":937249018.1618009806,"c":941796261.2143419981,"v":440997.2011981402,"t":1720627200}
+{"o":941796261.2143419981,"h":944242072.9605221748,"l":935974486.328050971,"c":942966958.4266837835,"v":435190.6511650305,"t":1720630800}
+{"o":942966958.4266837835,"h":946337175.7829592228,"l":939612033.4248489141,"c":941702438.7441253662,"v":473433.9773272444,"t":1720634400}
+{"o":941702438.7441253662,"h":945268052.6583162546,"l":938153653.8274892569,"c":943024262.4067157507,"v":485196.3964347927,"t":1720638000}
+{"o":943024262.4067157507,"h":946206164.9233185053,"l":939342558.3468813896,"c":941645137.0151945353,"v":397301.6905068492,"t":1720641600}
+{"o":941645137.0151945353,"h":944430911.9618856907,"l":937424140.403313756,"c":943923732.4540324211,"v":362693.7914521456,"t":1720645200}
+{"o":943923732.4540324211,"h":949164318.3009668589,"l":943318752.7789589167,"c":946419055.6494275331,"v":332447.2934655145,"t":1720648800}
+{"o":946419055.6494275331,"h":952229006.5858490467,"l":944309552.3871492147,"c":949344777.2636876106,"v":352858.4293778132,"t":1720652400}
+{"o":949344777.2636876106,"h":949344777.2636876106,"l":938331740.0044471025,"c":947136997.1767133474,"v":391169.531095761,"t":1720656000}
+{"o":947136997.1767133474,"h":956364478.937526226,"l":940549451.8601574898,"c":954504110.2464811802,"v":422195.178548176,"t":1720659600}
+{"o":954504110.2464811802,"h":957274749.312638998,"l":947296910.0997313261,"c":947296910.0997313261,"v":407606.4791829268,"t":1720663200}
+{"o":947296910.0997313261,"h":948719367.5817630291,"l":927654768.6203064919,"c":935215653.3365855217,"v":393164.1191655749,"t":1720666800}
+{"o":935215653.3365855217,"h":939695270.5632120371,"l":933637190.3357437849,"c":937261240.2479257584,"v":318101.339574535,"t":1720670400}
+{"o":937261240.2479257584,"h":942331335.7202082872,"l":934898197.3151364326,"c":941168201.9051004648,"v":325019.9180183523,"t":1720674000}
+{"o":941168201.9051004648,"h":945254200.3524228334,"l":939056107.1371091604,"c":943028600.2811185122,"v":325150.3566616194,"t":1720677600}
+{"o":943028600.2811185122,"h":950325874.3863654137,"l":940825329.3164551258,"c":947237952.8817676306,"v":351514.791539403,"t":1720681200}
+{"o":947237952.8817676306,"h":953118155.1395443678,"l":947237952.8817676306,"c":949822064.5616879463,"v":387202.8200313373,"t":1720684800}
+{"o":949822064.5616879463,"h":953098642.0683131218,"l":943447959.3935889006,"c":945810156.6253743172,"v":344030.1387993866,"t":1720688400}
+{"o":945810156.6253743172,"h":948648219.3406583071,"l":942174797.7358107567,"c":948071631.477196455,"v":409439.959266478,"t":1720692000}
+{"o":948071631.477196455,"h":954512168.4454158545,"l":947837903.5854101181,"c":952243436.8798294067,"v":350337.1897598565,"t":1720695600}
+{"o":952243436.8798294067,"h":967069640.6746783257,"l":935546978.1884454489,"c":947285787.5763517618,"v":635060.9534071966,"t":1720699200}
+{"o":947285787.5763517618,"h":962312613.4625626802,"l":923161951.7888711691,"c":927287077.9182568789,"v":619479.49509898,"t":1720702800}
+{"o":927287077.9182568789,"h":929024999.285425663,"l":899856936.5815573931,"c":905613458.6876850128,"v":597295.5506251164,"t":1720706400}
+{"o":905613458.6876850128,"h":922910843.3643864393,"l":883465196.5928449631,"c":904520134.8270246983,"v":553304.5346460353,"t":1720710000}
+{"o":904520134.8270246983,"h":908466830.9038025141,"l":897563897.9398816824,"c":903792848.9202525616,"v":529238.5089145227,"t":1720713600}
+{"o":903792848.9202525616,"h":908246403.6330028772,"l":896921504.4407919645,"c":903025759.9142633677,"v":536011.4700606554,"t":1720717200}
+{"o":903025759.9142633677,"h":907466340.6227242947,"l":901012922.9517346621,"c":906117454.7610150576,"v":396003.4037139569,"t":1720720800}
+{"o":906117454.7610150576,"h":907027011.7154613733,"l":890696647.2126318216,"c":892501791.4926633835,"v":477045.2312580227,"t":1720724400}
+{"o":892501791.4926633835,"h":908340479.9889042377,"l":886495609.0563995838,"c":902352156.1724588871,"v":536673.9437157301,"t":1720728000}
+{"o":902352156.1724588871,"h":905710703.2702856064,"l":895031206.8912810087,"c":900186212.6148693562,"v":434790.9870106383,"t":1720731600}
+{"o":900186212.6148693562,"h":903334714.8489652872,"l":895436535.5218359232,"c":900915589.0883301497,"v":395488.7135507265,"t":1720735200}
+{"o":900915589.0883301497,"h":902398781.1677889824,"l":893582468.061109066,"c":894012659.4224416018,"v":394716.3377949732,"t":1720738800}
+{"o":894012659.4224416018,"h":903167457.7723987103,"l":892239318.6680836678,"c":894723779.4714761972,"v":417248.1711638613,"t":1720742400}
+{"o":894723779.4714761972,"h":928871338.3682075739,"l":880470379.7595908642,"c":920036486.9651869535,"v":522926.1087710114,"t":1720746000}
+{"o":920036486.9651869535,"h":932812990.2933731079,"l":904182954.2427128553,"c":919125745.5688205957,"v":351480.8502693304,"t":1720749600}
+{"o":919125745.5688205957,"h":919125745.5688205957,"l":903092381.5743438005,"c":905907422.9021457434,"v":403705.7232341668,"t":1720753200}
+{"o":905907422.9021457434,"h":908095967.1253173351,"l":898820850.3472783566,"c":903186419.233194828,"v":374401.0234814097,"t":1720756800}
+{"o":903186419.233194828,"h":903857872.7402765751,"l":896366578.1260219812,"c":899738394.7269597054,"v":321856.5040246532,"t":1720760400}
+{"o":899738394.7269597054,"h":910546561.7807427645,"l":898637318.1802041531,"c":904399933.987449646,"v":316270.2583974063,"t":1720764000}
+{"o":904399933.987449646,"h":907270333.3577902317,"l":892992039.0906904936,"c":898911720.9824529886,"v":315978.1845642803,"t":1720767600}
+{"o":898911720.9824529886,"h":901523107.6786153316,"l":895718720.8033936024,"c":901194635.5175385475,"v":327596.2905157259,"t":1720771200}
+{"o":901194635.5175385475,"h":901948968.8919084072,"l":891139301.7005337477,"c":893601098.9812608957,"v":322207.3411233291,"t":1720774800}
+{"o":893601098.9812608957,"h":899776525.3771760464,"l":889318969.3644897938,"c":899416000.6376948357,"v":331511.694057518,"t":1720778400}
+{"o":899416000.6376948357,"h":905047745.0597622395,"l":897008400.7578921318,"c":903717358.703122139,"v":292965.0005815951,"t":1720782000}
+{"o":903717358.703122139,"h":915505408.1816594601,"l":902540080.4768086672,"c":911267810.316898942,"v":442141.3095462506,"t":1720785600}
+{"o":911267810.316898942,"h":927857045.3135262728,"l":910281902.9099594355,"c":924386268.1298537254,"v":481197.4168581703,"t":1720789200}
+{"o":924386268.1298537254,"h":927139139.97026968,"l":917461123.5975943804,"c":918613566.2774115801,"v":470151.2840310354,"t":1720792800}
+{"o":918613566.2774115801,"h":928658623.1721807718,"l":918164728.0715154409,"c":924779155.9714714289,"v":465314.62933915,"t":1720796400}
+{"o":924779155.9714714289,"h":928969139.0775920153,"l":918152927.0263699293,"c":922276391.1164927483,"v":373717.2056858873,"t":1720800000}
+{"o":922276391.1164927483,"h":927159821.427533865,"l":918864273.2870283127,"c":925795254.1606769562,"v":405635.6352824556,"t":1720803600}
+{"o":925795254.1606769562,"h":936613206.3718829155,"l":923354599.8181512356,"c":932259110.979229331,"v":557041.3578026282,"t":1720807200}
+{"o":932259110.979229331,"h":933748512.9834363461,"l":922268435.0679087639,"c":922989784.136461854,"v":501125.1766192276,"t":1720810800}
+{"o":922989784.136461854,"h":923780326.3693026304,"l":910664055.5514631271,"c":919915133.4404685497,"v":417951.0372513678,"t":1720814400}
+{"o":919915133.4404685497,"h":921496926.1900570393,"l":916360613.6776567698,"c":920939763.3051143885,"v":367082.1758355548,"t":1720818000}
+{"o":920939763.3051143885,"h":924818365.4782036543,"l":919375431.8363758326,"c":924818365.4782036543,"v":289633.8642782128,"t":1720821600}
+{"o":924818365.4782036543,"h":929648224.2141485214,"l":922905241.4622590542,"c":929019643.0537452698,"v":298949.1145233408,"t":1720825200}
+{"o":929019643.0537452698,"h":929519043.7025198936,"l":923780423.7313959599,"c":926477350.8217608929,"v":332414.4468712399,"t":1720828800}
+{"o":926477350.8217608929,"h":932068074.6697862148,"l":925235186.6066875458,"c":926615416.9505586624,"v":300329.2566137347,"t":1720832400}
+{"o":926615416.9505586624,"h":927298472.1051465273,"l":921576946.1233025789,"c":926580515.7100797892,"v":242527.0318058105,"t":1720836000}
+{"o":926580515.7100797892,"h":928347736.2042738199,"l":924488981.673156023,"c":924858115.6526453495,"v":265637.8598647113,"t":1720839600}
+{"o":924858115.6526453495,"h":925644535.7759281397,"l":920018178.9217151403,"c":920792164.7010692358,"v":283818.9223297379,"t":1720843200}
+{"o":920792164.7010692358,"h":927629240.2050865889,"l":919333682.3900784254,"c":927629240.2050865889,"v":294706.668061144,"t":1720846800}
+{"o":927629240.2050865889,"h":929587280.6481286287,"l":924482157.6598511934,"c":925866887.1647971869,"v":295041.9977639352,"t":1720850400}
+{"o":925866887.1647971869,"h":928945075.4046136141,"l":923851128.383164525,"c":928460715.9514547586,"v":273923.7153595199,"t":1720854000}
+{"o":928460715.9514547586,"h":930295026.5833115578,"l":922902999.3447082043,"c":923429956.6543217897,"v":286257.8373889375,"t":1720857600}
+{"o":923429956.6543217897,"h":937128178.4520559311,"l":922486817.6593586206,"c":936804524.59871912,"v":380345.4376556767,"t":1720861200}
+{"o":936804524.59871912,"h":938795822.0847485065,"l":912723933.6861693859,"c":916395251.2572284937,"v":385374.2685988417,"t":1720864800}
+{"o":916395251.2572284937,"h":918893212.3879413605,"l":913584404.6237314939,"c":918441975.3070057631,"v":269786.4598555486,"t":1720868400}
+{"o":918441975.3070057631,"h":921293822.211089015,"l":915780338.7330005169,"c":919182061.6792360544,"v":299162.3885087532,"t":1720872000}
+{"o":919182061.6792360544,"h":920779356.096585393,"l":915506845.2363506556,"c":918499573.9236320257,"v":464531.6303176424,"t":1720875600}
+{"o":918499573.9236320257,"h":918552263.5806783438,"l":899359730.6644563675,"c":903908517.6210584641,"v":325851.882195506,"t":1720879200}
+{"o":903908517.6210584641,"h":907518418.9215395451,"l":901135112.0221866369,"c":906800795.1380394697,"v":323846.5193242672,"t":1720882800}
+{"o":906800795.1380394697,"h":909556030.867261529,"l":899667812.4203896523,"c":901878993.1526442766,"v":432032.8840018091,"t":1720886400}
+{"o":901878993.1526442766,"h":903319187.0261719227,"l":899835837.3522676229,"c":902096371.6230475903,"v":446292.7465814211,"t":1720890000}
+{"o":902096371.6230475903,"h":903597713.791967988,"l":899068976.9083131552,"c":900248595.6273355484,"v":308103.0410603503,"t":1720893600}
+{"o":900248595.6273355484,"h":904033715.2385886908,"l":900047927.6580148935,"c":903085452.8202432394,"v":362875.2773827398,"t":1720897200}
+{"o":903085452.8202432394,"h":905470224.9413343668,"l":902157488.8338843584,"c":902887498.2467285395,"v":404515.7710825208,"t":1720900800}
+{"o":902887498.2467285395,"h":905710440.7202744484,"l":900445189.923871994,"c":905705067.9151601791,"v":362562.204919482,"t":1720904400}
+{"o":905705067.9151601791,"h":918485862.3051341772,"l":898547910.4977016449,"c":918005511.1065664291,"v":572550.981166507,"t":1720908000}
+{"o":918005511.1065664291,"h":929861835.2477093935,"l":913994437.2260215282,"c":918385448.7157655954,"v":715800.3092422398,"t":1720911600}
+{"o":918385448.7157655954,"h":939371736.9638072252,"l":900961401.8134535551,"c":920560922.0847705603,"v":522328.0621005843,"t":1720915200}
+{"o":920560922.0847705603,"h":926726134.3630820513,"l":912536320.9256170988,"c":925104582.3341962099,"v":527905.2273014511,"t":1720918800}
+{"o":925104582.3341962099,"h":926862122.6346732378,"l":913797102.4959670305,"c":917007677.7646243572,"v":430858.160191827,"t":1720922400}
+{"o":917007677.7646243572,"h":922899764.8071323633,"l":916637328.4821330309,"c":918918109.1865282059,"v":339775.6728077119,"t":1720926000}
+{"o":918918109.1865282059,"h":932201213.5734574795,"l":918246019.4348095655,"c":925484502.0127549171,"v":411323.2664318603,"t":1720929600}
+{"o":925484502.0127549171,"h":931707232.2109328508,"l":905328299.5226563215,"c":913891154.3050967455,"v":495864.0831183546,"t":1720933200}
+{"o":913891154.3050967455,"h":916187195.3932373524,"l":906399131.7575801611,"c":907156547.3817714453,"v":370328.4841020869,"t":1720936800}
+{"o":907156547.3817714453,"h":932687799.8656167984,"l":905965719.9704461098,"c":913512944.4961590767,"v":329082.6713437625,"t":1720940400}
+{"o":913512944.4961590767,"h":918732960.1243895292,"l":912466733.637421608,"c":916383206.003264308,"v":360828.8563256355,"t":1720944000}
+{"o":916383206.003264308,"h":926063927.7260063887,"l":899687996.7609739304,"c":909167270.2076131105,"v":461242.1344625698,"t":1720947600}
+{"o":909167270.2076131105,"h":910319004.1058026552,"l":899496588.2738784552,"c":900015881.2912107706,"v":384872.8424852718,"t":1720951200}
+{"o":900015881.2912107706,"h":903418078.645745039,"l":897889918.648603797,"c":898681039.6813743114,"v":428458.6770938764,"t":1720954800}
+{"o":898681039.6813743114,"h":899473792.510946393,"l":891352259.0259178877,"c":892843845.5291353464,"v":379244.3762534572,"t":1720958400}
+{"o":892843845.5291353464,"h":911663978.995002985,"l":892580902.8309761286,"c":909308772.1281328201,"v":459894.0211440224,"t":1720962000}
+{"o":909308772.1281328201,"h":913633756.4111475945,"l":901726672.1989953518,"c":911179514.6172939539,"v":465815.6961830557,"t":1720965600}
+{"o":911179514.6172939539,"h":918048128.1058291197,"l":909103075.8936449289,"c":916937155.6637129784,"v":549241.5869580362,"t":1720969200}
+{"o":916937155.6637129784,"h":917306202.8294683695,"l":899844874.8455342054,"c":902255818.9623166323,"v":438280.4650724581,"t":1720972800}
+{"o":902255818.9623166323,"h":903133152.631115675,"l":897420262.2938264608,"c":900042720.8476817608,"v":432556.0489303783,"t":1720976400}
+{"o":900042720.8476817608,"h":900728810.1961193085,"l":898037811.3556729555,"c":899840436.7444353104,"v":418842.5055538478,"t":1720980000}
+{"o":899840436.7444353104,"h":901182780.591339469,"l":897116337.629689455,"c":900915058.0028816462,"v":324775.1506985594,"t":1720983600}
+{"o":900915058.0028816462,"h":923610053.8415881395,"l":899881966.7678529024,"c":919171329.392588377,"v":336363.6731644846,"t":1720987200}
+{"o":919171329.392588377,"h":937682866.3062195778,"l":910577452.931897521,"c":937045609.8010960817,"v":441389.8778969836,"t":1720990800}
+{"o":937045609.8010960817,"h":938058053.59177351,"l":910806647.019084096,"c":914513136.564232707,"v":462640.5336586063,"t":1720994400}
+{"o":914513136.564232707,"h":922897137.3597922325,"l":907528753.2601311207,"c":911329828.4566193819,"v":392919.3988252489,"t":1720998000}
+{"o":911329828.4566193819,"h":930739424.7105767727,"l":907036563.3867486715,"c":927418912.3947988749,"v":465310.1628106236,"t":1721001600}
+{"o":927418912.3947988749,"h":934290832.5760916471,"l":924217396.5452289581,"c":930597736.2036495209,"v":434481.4851178108,"t":1721005200}
+{"o":930597736.2036495209,"h":938499907.0299358368,"l":925752887.4233175516,"c":936550582.7701430321,"v":408511.5220850468,"t":1721008800}
+{"o":936550582.7701430321,"h":937489856.4797382355,"l":929818357.0294940472,"c":933778987.3258316517,"v":370775.0310991541,"t":1721012400}
+{"o":933778987.3258316517,"h":937403745.6388611794,"l":929005040.2137509584,"c":936741715.9859629869,"v":376714.109688707,"t":1721016000}
+{"o":936741715.9859629869,"h":938426128.5797983408,"l":933889801.9821943045,"c":936996991.8715794086,"v":376021.7480286981,"t":1721019600}
+{"o":936996991.8715794086,"h":948198479.6162159443,"l":929346896.5621459484,"c":937785492.4207265377,"v":411817.8562263376,"t":1721023200}
+{"o":937785492.4207265377,"h":944034613.7522411346,"l":935361458.3144778013,"c":936883207.5779196024,"v":453053.6004221408,"t":1721026800}
+{"o":936883207.5779196024,"h":941847114.6092845201,"l":932601912.8365095854,"c":933972929.8846145868,"v":444879.5811994719,"t":1721030400}
+{"o":933972929.8846145868,"h":934725570.6818071604,"l":928972044.8714652061,"c":930553555.4659005404,"v":428029.5914127058,"t":1721034000}
+{"o":930553555.4659005404,"h":932615477.2246044874,"l":924751153.7296004295,"c":925271466.0180368423,"v":367758.8712913395,"t":1721037600}
+{"o":925271466.0180368423,"h":929403810.2163434029,"l":913535522.9025886059,"c":917219690.4963737726,"v":362046.676669135,"t":1721041200}
+{"o":734404886.6361910105,"h":744184137.4216768742,"l":732315361.1165634394,"c":734404886.6361910105,"v":312494.312934056,"t":1713844800}
+{"o":734404886.6361910105,"h":742442561.0217399597,"l":733233205.2681016922,"c":739653301.597694397,"v":303817.8751868127,"t":1713848400}
+{"o":739653301.597694397,"h":748326114.892560482,"l":731200533.6358859539,"c":740063628.3857438564,"v":296381.3269971265,"t":1713852000}
+{"o":740063628.3857438564,"h":742026905.1679017544,"l":733181204.3407595158,"c":736334645.7259963751,"v":303877.0058149913,"t":1713855600}
+{"o":736334645.7259963751,"h":741386478.7700915337,"l":733590240.3434501886,"c":739568076.1159408092,"v":322383.9291908531,"t":1713859200}
+{"o":739568076.1159408092,"h":742916666.6240563393,"l":735130568.3791743517,"c":738901470.0855741501,"v":280708.8859274877,"t":1713862800}
+{"o":738901470.0855741501,"h":747197454.8498153687,"l":732206327.6240189075,"c":740193130.9879043102,"v":258907.2087385372,"t":1713866400}
+{"o":740193130.9879043102,"h":748555603.1441066265,"l":732359309.2960387468,"c":741274736.3496899605,"v":323953.2565861609,"t":1713870000}
+{"o":741274736.3496899605,"h":745342424.8046337366,"l":738534990.8993616104,"c":744151726.9015878439,"v":396729.3899757725,"t":1713873600}
+{"o":744151726.9015878439,"h":752878708.6543374062,"l":736731480.7246592045,"c":748231179.554338336,"v":476516.7865815518,"t":1713877200}
+{"o":748231179.554338336,"h":759323321.264565587,"l":737993592.7029169798,"c":751533371.6843367815,"v":585741.3756162369,"t":1713880800}
+{"o":751533371.6843367815,"h":758229667.3077504635,"l":746924950.2154078484,"c":749146776.1310499907,"v":617954.0017064428,"t":1713884400}
+{"o":749146776.1310499907,"h":756358093.2753821611,"l":746695570.8044077158,"c":750372539.625164628,"v":506651.2275872825,"t":1713888000}
+{"o":750372539.625164628,"h":762188909.4954376221,"l":747486329.7994906902,"c":755632543.7549407482,"v":480988.5096347627,"t":1713891600}
+{"o":755632543.7549407482,"h":758263653.4866118431,"l":749425736.3634326458,"c":755031539.4125734568,"v":491372.108402933,"t":1713895200}
+{"o":755031539.4125734568,"h":755829078.3069437742,"l":745888729.3265639544,"c":747395048.2844084501,"v":416885.9413217828,"t":1713898800}
+{"o":747395048.2844084501,"h":750637803.6419630051,"l":738450570.4710440636,"c":744356586.5044449568,"v":460593.1176486678,"t":1713902400}
+{"o":744356586.5044449568,"h":748339229.321492672,"l":740285422.2681720257,"c":743329311.8767254353,"v":438468.0286518475,"t":1713906000}
+{"o":743329311.8767254353,"h":746101725.6945768595,"l":737798936.0095176697,"c":738902652.1440296173,"v":398545.2136766309,"t":1713909600}
+{"o":738902652.1440296173,"h":739562011.3768959045,"l":734323173.3033652306,"c":735418374.7726768255,"v":406244.8048252595,"t":1713913200}
+{"o":735418374.7726768255,"h":750209348.5555224419,"l":733834020.8681360483,"c":744244901.8542566299,"v":526095.0701839073,"t":1713916800}
+{"o":744244901.8542566299,"h":759843901.5879039764,"l":731609991.9042799473,"c":737812792.1522195339,"v":490782.1074015835,"t":1713920400}
+{"o":737812792.1522195339,"h":748970030.2192363739,"l":725482514.8570065498,"c":730268871.9629052877,"v":457677.3506804805,"t":1713924000}
+{"o":730268871.9629052877,"h":737187537.359824419,"l":721497253.8668355942,"c":725744727.2285404205,"v":336570.1220860186,"t":1713927600}
+{"o":725744727.2285404205,"h":738242332.2034384012,"l":713655479.3983037472,"c":727974816.0611041784,"v":460904.5101160894,"t":1713931200}
+{"o":727974816.0611041784,"h":731312796.2904871702,"l":721586106.3598383665,"c":723223408.3226829767,"v":421063.5804620817,"t":1713934800}
+{"o":723223408.3226829767,"h":727093059.8250683546,"l":718482371.1674277782,"c":723807440.2381153107,"v":420826.1191206517,"t":1713938400}
+{"o":723807440.2381153107,"h":727102480.9131567478,"l":721127938.9260040522,"c":722476619.675642252,"v":319011.4462304103,"t":1713942000}
+{"o":722476619.675642252,"h":725864921.8142925501,"l":717300895.7066086531,"c":720567609.3779537678,"v":333355.503423795,"t":1713945600}
+{"o":720567609.3779537678,"h":721692439.7595616579,"l":716747691.0030425787,"c":720590934.3533283472,"v":316451.4349914287,"t":1713949200}
+{"o":720590934.3533283472,"h":724545524.2579517365,"l":718184341.3096859455,"c":722508776.5052762032,"v":318655.7516947863,"t":1713952800}
+{"o":722508776.5052762032,"h":746893009.421018362,"l":720078543.9438201189,"c":745764891.4618010521,"v":364146.7355393234,"t":1713956400}
+{"o":745764891.4618010521,"h":748047833.4497952461,"l":741636151.583337903,"c":742452078.7352179289,"v":430625.1810833051,"t":1713960000}
+{"o":742452078.7352179289,"h":749348275.141135335,"l":718717055.9572348595,"c":723438758.761040926,"v":563572.8668081305,"t":1713963600}
+{"o":723438758.761040926,"h":735427827.1636652946,"l":703673607.6937714815,"c":718734000.7441526651,"v":1004725.7168313626,"t":1713967200}
+{"o":718734000.7441526651,"h":742003087.5270404816,"l":693169883.6436296701,"c":722737177.3783575296,"v":1136277.3825815651,"t":1713970800}
+{"o":722737177.3783575296,"h":731750307.4117622375,"l":717593603.4394458532,"c":723555108.0751825571,"v":769359.9068212159,"t":1713974400}
+{"o":723555108.0751825571,"h":743494158.5750161409,"l":720917485.4122208357,"c":726686656.0708414316,"v":475847.4839599354,"t":1713978000}
+{"o":726686656.0708414316,"h":734753066.8996652365,"l":706006937.7706992626,"c":714454005.2942641973,"v":505428.1113198026,"t":1713981600}
+{"o":714454005.2942641973,"h":727968565.2297552824,"l":708138166.59093678,"c":719513516.3105401993,"v":633056.3788631925,"t":1713985200}
+{"o":719513516.3105401993,"h":731454116.053254962,"l":712031159.0927766562,"c":723789278.4297149181,"v":506150.505276756,"t":1713988800}
+{"o":723789278.4297149181,"h":730008723.3374129534,"l":703396658.1052678823,"c":725564362.9043889046,"v":387584.2394433666,"t":1713992400}
+{"o":725564362.9043889046,"h":726051637.5992085934,"l":702132748.1168671846,"c":704201405.8801790476,"v":420466.6403721416,"t":1713996000}
+{"o":704201405.8801790476,"h":718533087.4213348627,"l":694380027.4877799749,"c":713429667.2065565586,"v":462187.7717592983,"t":1713999600}
+{"o":713429667.2065565586,"h":729005184.4931883812,"l":711181878.3815845251,"c":724045916.8987432718,"v":378589.2958672276,"t":1714003200}
+{"o":724045916.8987432718,"h":727485967.155471921,"l":710302082.9379220009,"c":711368735.6481171846,"v":379071.507693904,"t":1714006800}
+{"o":711368735.6481171846,"h":730555518.7361494303,"l":705371993.0214124918,"c":726984544.2083431482,"v":453017.1136738055,"t":1714010400}
+{"o":726984544.2083431482,"h":731972089.0334618092,"l":721131494.6860686541,"c":725431667.9434664249,"v":362264.702956559,"t":1714014000}
+{"o":725431667.9434664249,"h":741433328.168849349,"l":719774171.5775750875,"c":738506720.5417318344,"v":404874.5926807419,"t":1714017600}
+{"o":738506720.5417318344,"h":747053922.0936402082,"l":732554550.0185540915,"c":743973280.4569876194,"v":279489.8600690853,"t":1714021200}
+{"o":743973280.4569876194,"h":753955253.8464103937,"l":739743098.5702693462,"c":744745913.2281515598,"v":413892.7040117689,"t":1714024800}
+{"o":744745913.2281515598,"h":747449948.2201607227,"l":725879691.5567827225,"c":729001432.494584322,"v":325000.8465470226,"t":1714028400}
+{"o":729001432.494584322,"h":737047750.0919215679,"l":715969075.4170022011,"c":725961924.9730780125,"v":425060.7182032147,"t":1714032000}
+{"o":725961924.9730780125,"h":735485085.2604522705,"l":717516169.0518087149,"c":717884705.8071981668,"v":665.73848068,"t":1714035600}
+{"o":717884705.8071981668,"h":720697889.3755121231,"l":717358755.6427941322,"c":717358755.6427941322,"v":2447.95304219,"t":1714039200}
+{"o":717358755.6427941322,"h":736167717.474323988,"l":717358755.6427941322,"c":722519510.2618185282,"v":171.859,"t":1714042800}
+{"o":722519510.2618185282,"h":734156050.3937584162,"l":722519510.2618185282,"c":734156050.3937584162,"v":74.52993797,"t":1714046400}
+{"o":734156050.3937584162,"h":734156050.3937584162,"l":734156050.3937584162,"c":734156050.3937584162,"v":262.22210971,"t":1714050000}
+{"o":734156050.3937584162,"h":737001377.1528556347,"l":727854514.2465473413,"c":727854514.2465473413,"v":1669.74291287,"t":1714053600}
+{"o":727854514.2465473413,"h":730701396.3938601017,"l":727854514.2465473413,"c":730350896.3780156374,"v":3508.34360905,"t":1714057200}
+{"o":730350896.3780156374,"h":730751451.8238763809,"l":709209311.2195372581,"c":709209311.2195372581,"v":6777.88136956,"t":1714060800}
+{"o":709209311.2195372581,"h":726398749.8001859188,"l":709209311.2195372581,"c":726398749.8001859188,"v":2181.2279191,"t":1714064400}
+{"o":726398749.8001859188,"h":726398749.8001859188,"l":726398749.8001859188,"c":726398749.8001859188,"v":1655.85208545,"t":1714068000}
+{"o":726398749.8001859188,"h":726398749.8001859188,"l":711026707.4382405281,"c":711026707.4382405281,"v":1659.65234731,"t":1714071600}
+{"o":711026707.4382405281,"h":711026707.4382405281,"l":707619569.5937075615,"c":707619569.5937075615,"v":217.15416673,"t":1714075200}
+{"o":707619569.5937075615,"h":719038383.4337034225,"l":707619569.5937075615,"c":719038383.4337034225,"v":233.06978683,"t":1714078800}
+{"o":719038383.4337034225,"h":719038383.4337034225,"l":719038383.4337034225,"c":719038383.4337034225,"v":447.04928276,"t":1714082400}
+{"o":719038383.4337034225,"h":719038383.4337034225,"l":715368352.0258026123,"c":716412779.1609334946,"v":716.83600989,"t":1714086000}
+{"o":716412779.1609334946,"h":722211286.3915423155,"l":716412779.1609334946,"c":717938116.0996922255,"v":1205.29920082,"t":1714089600}
+{"o":717938116.0996922255,"h":722456553.3252366781,"l":717938116.0996922255,"c":720664523.5918149948,"v":1174.78379187,"t":1714093200}
+{"o":720664523.5918149948,"h":720664523.5918149948,"l":706606363.1584576368,"c":710161017.4075971842,"v":452255.5834153345,"t":1714096800}
+{"o":710161017.4075971842,"h":710161017.4075971842,"l":710161017.4075971842,"c":710161017.4075971842,"v":418.095,"t":1714100400}
+{"o":710161017.4075971842,"h":710161017.4075971842,"l":710161017.4075971842,"c":710161017.4075971842,"v":1690.75937688,"t":1714104000}
+{"o":710161017.4075971842,"h":718684182.6366131306,"l":710161017.4075971842,"c":718684182.6366131306,"v":1086.39466154,"t":1714107600}
+{"o":718684182.6366131306,"h":718684182.6366131306,"l":718684182.6366131306,"c":718684182.6366131306,"v":678.34592356,"t":1714111200}
+{"o":718684182.6366131306,"h":727426990.709346056,"l":718684182.6366131306,"c":721299387.3230347633,"v":13.793,"t":1714114800}
+{"o":721299387.3230347633,"h":731206154.2417638302,"l":721299387.3230347633,"c":731206154.2417638302,"v":77.15086808,"t":1714118400}
+{"o":731206154.2417638302,"h":731206154.2417638302,"l":731206154.2417638302,"c":731206154.2417638302,"v":185.25484706,"t":1714122000}
+{"o":731206154.2417638302,"h":731206154.2417638302,"l":725542143.4359972477,"c":725542143.4359972477,"v":470.8311996,"t":1714125600}
+{"o":725542143.4359972477,"h":738192939.4271361828,"l":713417018.1729625463,"c":732511871.4507170916,"v":340611.0052128735,"t":1714129200}
+{"o":732511871.4507170916,"h":738468539.1259816885,"l":723879945.9645366669,"c":729195054.6816910505,"v":438262.8032520072,"t":1714132800}
+{"o":729195054.6816910505,"h":737581478.2690973282,"l":719684897.5166701078,"c":736111277.2361112833,"v":576375.4525478893,"t":1714136400}
+{"o":736111277.2361112833,"h":746359199.8458621502,"l":728453221.7381125689,"c":731339204.1725603342,"v":569649.1008184903,"t":1714140000}
+{"o":731339204.1725603342,"h":734061228.6519761086,"l":723942753.3990240097,"c":727346994.064602375,"v":594310.6037655679,"t":1714143600}
+{"o":727346994.064602375,"h":730666725.5241941214,"l":712001978.1621750593,"c":714069455.2597745657,"v":434653.4695280562,"t":1714147200}
+{"o":714069455.2597745657,"h":738522274.4613782167,"l":713628145.084993124,"c":737018998.9346733093,"v":435413.1123550754,"t":1714150800}
+{"o":737018998.9346733093,"h":740848104.6850173473,"l":734570825.9411735535,"c":740272167.3465690613,"v":421301.774528067,"t":1714154400}
+{"o":740272167.3465690613,"h":740953421.4996167421,"l":734084902.1838543415,"c":734084902.1838543415,"v":453770.3413724577,"t":1714158000}
+{"o":734084902.1838543415,"h":738813023.6212420464,"l":731636917.2923487425,"c":733695550.8209002018,"v":368064.5762290676,"t":1714161600}
+{"o":733695550.8209002018,"h":735948681.6400527954,"l":727374132.8544934988,"c":732324959.1647264957,"v":314123.253472189,"t":1714165200}
+{"o":732324959.1647264957,"h":733087104.2463613749,"l":712424393.7440385818,"c":715066165.7886768579,"v":494991.9559694025,"t":1714168800}
+{"o":715066165.7886768579,"h":718907320.3135522604,"l":708798553.6233608723,"c":714637676.5585429668,"v":510505.9718557947,"t":1714172400}
+{"o":714637676.5585429668,"h":728457782.2194287777,"l":699570580.0543251038,"c":711087419.5793811083,"v":605685.5022972911,"t":1714176000}
+{"o":711087419.5793811083,"h":711765671.8420075178,"l":682722162.8321944475,"c":697769959.9872528315,"v":744190.4751847814,"t":1714179600}
+{"o":697769959.9872528315,"h":708275135.8381000757,"l":695561040.4907612801,"c":699691042.8667891026,"v":392756.7406295208,"t":1714183200}
+{"o":699691042.8667891026,"h":707590971.1770654917,"l":697878139.2433439493,"c":704620600.704862833,"v":336185.0636766378,"t":1714186800}
+{"o":704620600.704862833,"h":709454153.5004277229,"l":703798285.2477586269,"c":708055049.9659879208,"v":326872.6043652624,"t":1714190400}
+{"o":708055049.9659879208,"h":708885598.8834064007,"l":700448494.5438505411,"c":703588300.914298296,"v":318895.662309933,"t":1714194000}
+{"o":703588300.914298296,"h":707541577.5604016781,"l":699705747.4770954847,"c":702995516.8157069683,"v":329788.5434155059,"t":1714197600}
+{"o":702995516.8157069683,"h":707896345.8721277714,"l":702138699.2641609907,"c":703421255.5124020576,"v":312621.274179651,"t":1714201200}
+{"o":703421255.5124020576,"h":706898032.9390712976,"l":700759763.5123354197,"c":702525509.7320175171,"v":258878.6520508506,"t":1714204800}
+{"o":702525509.7320175171,"h":706486659.1852807999,"l":700661552.4361433983,"c":702932912.714648962,"v":277969.9515292651,"t":1714208400}
+{"o":702932912.714648962,"h":704896447.7346115112,"l":699669937.5460492373,"c":701028453.160731554,"v":317583.2038286683,"t":1714212000}
+{"o":701028453.160731554,"h":705473686.2978982925,"l":697740382.2862868309,"c":702167273.2702206373,"v":381328.1072204228,"t":1714215600}
+{"o":702167273.2702206373,"h":711609222.8853061199,"l":700942664.6836125851,"c":709360442.5812931061,"v":378500.8642235592,"t":1714219200}
+{"o":709360442.5812931061,"h":727421643.4780883789,"l":700128805.3341647387,"c":721424547.9483319521,"v":357359.1147229908,"t":1714222800}
+{"o":721424547.9483319521,"h":727071509.5460313559,"l":713339273.4172693491,"c":718560874.01682055,"v":387405.6586316804,"t":1714226400}
+{"o":718560874.01682055,"h":722026402.7820507288,"l":713366641.3691664934,"c":715582878.2485127449,"v":385743.1454861152,"t":1714230000}
+{"o":715582878.2485127449,"h":721558890.4953045845,"l":714644302.1891795397,"c":718757812.6999912262,"v":359237.9800427768,"t":1714233600}
+{"o":718757812.6999912262,"h":740499191.675147295,"l":706970972.1587936878,"c":729257581.2011568546,"v":414380.7433281915,"t":1714237200}
+{"o":729257581.2011568546,"h":733809818.8412512541,"l":696786606.5289138556,"c":705060271.2766224146,"v":464663.1133755957,"t":1714240800}
+{"o":705060271.2766224146,"h":710455324.8234362602,"l":700278862.1962858438,"c":707732279.3490592241,"v":281596.9824545392,"t":1714244400}
+{"o":707732279.3490592241,"h":712232990.851033926,"l":699371652.6376436949,"c":701024833.0785048008,"v":286589.8120949581,"t":1714248000}
+{"o":701024833.0785048008,"h":706178826.2727566957,"l":694892964.5655201674,"c":698730183.4914648533,"v":272753.0021636431,"t":1714251600}
+{"o":698730183.4914648533,"h":700920823.369096756,"l":693235336.5754673481,"c":696788301.1511588097,"v":274631.3346573066,"t":1714255200}
+{"o":696788301.1511588097,"h":703391776.9788613319,"l":696668873.1219489574,"c":700467410.3681582212,"v":274606.6785503349,"t":1714258800}
+{"o":700467410.3681582212,"h":704687470.6533917189,"l":697501172.9889323711,"c":703193139.4423414469,"v":300582.8197680037,"t":1714262400}
+{"o":703193139.4423414469,"h":710407605.0455237627,"l":700531341.1052775383,"c":709293156.4935263395,"v":279750.1570697902,"t":1714266000}
+{"o":709293156.4935263395,"h":726357011.0181064606,"l":699766469.7802753448,"c":708280156.7233479023,"v":398804.5536049353,"t":1714269600}
+{"o":708280156.7233479023,"h":712253040.5055860281,"l":704023942.792434454,"c":707363338.8161885738,"v":345876.0019544784,"t":1714273200}
+{"o":707363338.8161885738,"h":708509103.9115117788,"l":700629982.5208053589,"c":703440332.5577452183,"v":252095.5638791799,"t":1714276800}
+{"o":703440332.5577452183,"h":710341792.9364190102,"l":700310082.5025038719,"c":705922368.1855739355,"v":367254.5635347785,"t":1714280400}
+{"o":705922368.1855739355,"h":708629836.8942427635,"l":703244733.5792869329,"c":707673047.9799826145,"v":255921.8368350926,"t":1714284000}
+{"o":707673047.9799826145,"h":710664411.6820636988,"l":689260882.0853441954,"c":690390003.267790556,"v":272546.2955430678,"t":1714287600}
+{"o":690390003.267790556,"h":693010472.5716969967,"l":684425204.8896026611,"c":686101846.0506995916,"v":297465.8628070836,"t":1714291200}
+{"o":686101846.0506995916,"h":689226608.4249180555,"l":683239844.7501498461,"c":684851081.1375553608,"v":402124.7165408551,"t":1714294800}
+{"o":684851081.1375553608,"h":686544413.0402851105,"l":679715207.3610670567,"c":684384172.6455717087,"v":291145.2062770055,"t":1714298400}
+{"o":684384172.6455717087,"h":685486572.6896135807,"l":677721351.7617408037,"c":679270807.7354876995,"v":273191.3334072767,"t":1714302000}
+{"o":679270807.7354876995,"h":682682511.6533476114,"l":678040721.9102907181,"c":681799220.1586511135,"v":262821.7095021085,"t":1714305600}
+{"o":681799220.1586511135,"h":693596969.4764025211,"l":679472219.5541602373,"c":692014388.9506599903,"v":300278.1869500582,"t":1714309200}
+{"o":692014388.9506599903,"h":693807059.8728533983,"l":684764083.4857069254,"c":687169347.8452172279,"v":376358.4587155574,"t":1714312800}
+{"o":687169347.8452172279,"h":689635636.269793272,"l":682183624.4801270962,"c":683075279.9223251343,"v":372263.411560921,"t":1714316400}
+{"o":683075279.9223251343,"h":687655917.5097540617,"l":679434242.3023377657,"c":682495303.3672111034,"v":372747.3835572156,"t":1714320000}
+{"o":682495303.3672111034,"h":685497950.3266340494,"l":678508097.2228027582,"c":683224453.1391458511,"v":303296.5760293212,"t":1714323600}
+{"o":683224453.1391458511,"h":687793418.697034359,"l":680622758.8616309166,"c":687047857.8144462109,"v":332936.3721642818,"t":1714327200}
+{"o":687047857.8144462109,"h":707812168.9057114124,"l":678725291.92905581,"c":699129270.0569809675,"v":319572.4789362359,"t":1714330800}
+{"o":699129270.0569809675,"h":717571250.7882764339,"l":684967455.8887799978,"c":688922726.7409259081,"v":286141.0907265401,"t":1714334400}
+{"o":688922726.7409259081,"h":690405230.4100905657,"l":684296145.8869571686,"c":684924445.3823463917,"v":294781.772918627,"t":1714338000}
+{"o":684924445.3823463917,"h":693291521.689046979,"l":670433694.5020247698,"c":680337816.4959439039,"v":395504.5120243416,"t":1714341600}
+{"o":680337816.4959439039,"h":698208433.7962696552,"l":670391833.1626042128,"c":692930645.2186398506,"v":382845.261557417,"t":1714345200}
+{"o":692930645.2186398506,"h":697584061.245901823,"l":672234541.7286965847,"c":676934345.6351283789,"v":380763.1814453778,"t":1714348800}
+{"o":676934345.6351283789,"h":679876663.3884444237,"l":673119252.547139883,"c":678039005.9200203419,"v":644008.3897865817,"t":1714352400}
+{"o":678039005.9200203419,"h":679120133.6011568308,"l":664607846.1938383579,"c":667095292.5699760914,"v":597445.8894483106,"t":1714356000}
+{"o":667095292.5699760914,"h":677809766.179169178,"l":659097137.5777404308,"c":669572757.056174159,"v":453091.7031476182,"t":1714359600}
+{"o":669572757.056174159,"h":677263472.5776993036,"l":666691627.569547534,"c":675501895.3104783297,"v":455186.9658860646,"t":1714363200}
+{"o":675501895.3104783297,"h":694472709.684161067,"l":671983850.080375433,"c":693776794.4923278093,"v":302352.9050135968,"t":1714366800}
+{"o":693776794.4923278093,"h":694076218.6854236126,"l":679349667.0201810598,"c":683558687.4668551683,"v":393077.4908745327,"t":1714370400}
+{"o":683558687.4668551683,"h":690689371.6515344381,"l":680768822.6943575144,"c":688381608.9486062527,"v":361949.6821025995,"t":1714374000}
+{"o":688381608.9486062527,"h":689953947.1506766081,"l":682165483.161139369,"c":688000425.6349076033,"v":304389.8497314777,"t":1714377600}
+{"o":688000425.6349076033,"h":694155416.8648370504,"l":684827549.6959466934,"c":690120932.9613549709,"v":334569.522230992,"t":1714381200}
+{"o":690120932.9613549709,"h":696295328.2625851631,"l":671796084.3551973104,"c":674491973.8305162191,"v":328788.5810724763,"t":1714384800}
+{"o":674491973.8305162191,"h":675779583.4045040607,"l":669417059.5300486088,"c":671566606.7470071316,"v":286950.1948648567,"t":1714388400}
+{"o":671566606.7470071316,"h":697139308.5708825588,"l":667703267.0338172913,"c":696774351.5766752958,"v":457369.5747427269,"t":1714392000}
+{"o":696774351.5766752958,"h":712429518.5666203499,"l":686146218.1337075233,"c":702534757.9598954916,"v":513259.7194112206,"t":1714395600}
+{"o":702534757.9598954916,"h":716368157.9781230688,"l":689490521.5926351547,"c":705725123.6625847816,"v":497136.6791033817,"t":1714399200}
+{"o":705725123.6625847816,"h":708274439.318138361,"l":700401892.161798358,"c":705061501.5117057562,"v":446407.7569362079,"t":1714402800}
+{"o":705061501.5117057562,"h":705826518.0905219316,"l":688567235.0912898779,"c":690335377.7381596565,"v":490046.4534163657,"t":1714406400}
+{"o":690335377.7381596565,"h":702229777.3281173706,"l":684261162.3200650215,"c":692774558.4101918936,"v":595970.7321497663,"t":1714410000}
+{"o":692774558.4101918936,"h":693198720.2880563736,"l":685195378.252625227,"c":689704126.9551057816,"v":478968.2079593412,"t":1714413600}
+{"o":689704126.9551057816,"h":694113429.2910618782,"l":684959916.434656024,"c":691973680.3318502903,"v":572484.7093818618,"t":1714417200}
+{"o":691973680.3318502903,"h":695924394.7595262527,"l":688866621.7847309113,"c":691986721.9708851576,"v":517192.0741816509,"t":1714420800}
+{"o":691986721.9708851576,"h":694078968.1353298426,"l":687027085.6698468924,"c":691903645.9839962721,"v":354155.9336593276,"t":1714424400}
+{"o":691903645.9839962721,"h":712075837.941511631,"l":690764968.8660262823,"c":709579858.7529501915,"v":449871.6879492207,"t":1714428000}
+{"o":709579858.7529501915,"h":715559513.9850605726,"l":702341072.0484991074,"c":708607056.5892068148,"v":437751.9426758788,"t":1714431600}
+{"o":708607056.5892068148,"h":719267429.3004502058,"l":686925591.971731782,"c":698241821.842849493,"v":385113.5966737455,"t":1714435200}
+{"o":698241821.842849493,"h":699262815.6727486849,"l":683217613.3213101625,"c":683417247.2568264008,"v":381507.5867226537,"t":1714438800}
+{"o":683417247.2568264008,"h":700531138.3483678102,"l":675324252.9124032259,"c":698268140.6372944117,"v":396335.0385047022,"t":1714442400}
+{"o":698268140.6372944117,"h":699530150.3157194853,"l":693031065.3180449009,"c":694526657.9819523096,"v":301795.0991259447,"t":1714446000}
+{"o":694526657.9819523096,"h":696606157.0105091333,"l":684976889.6917979717,"c":690178107.9676290751,"v":357258.1511969378,"t":1714449600}
+{"o":690178107.9676290751,"h":692314617.7634936571,"l":684097993.1428576708,"c":688459935.1386313438,"v":325608.0789964203,"t":1714453200}
+{"o":688459935.1386313438,"h":701655759.6343812943,"l":685278292.8467800617,"c":696883316.9673615694,"v":323616.2552957647,"t":1714456800}
+{"o":696883316.9673615694,"h":703283191.2594290972,"l":692481662.1968523264,"c":697276139.5943398476,"v":248334.658436988,"t":1714460400}
+{"o":697276139.5943398476,"h":708435662.8475052118,"l":672468901.0733190775,"c":680118576.7808446884,"v":507783.0729834293,"t":1714464000}
+{"o":680118576.7808446884,"h":687806935.3268002272,"l":665554162.4422050714,"c":679421367.4408538342,"v":473558.9076866484,"t":1714467600}
+{"o":679421367.4408538342,"h":696273368.641952157,"l":675937982.4028388262,"c":692696125.9203909636,"v":328058.0427095221,"t":1714471200}
+{"o":692696125.9203909636,"h":699749273.9266768694,"l":668008788.7278056145,"c":691368278.1095325947,"v":445482.5220257145,"t":1714474800}
+{"o":691368278.1095325947,"h":694497153.8249280453,"l":666335156.8303334713,"c":690954254.6354701519,"v":667878.3396691757,"t":1714478400}
+{"o":690954254.6354701519,"h":693551578.3371756077,"l":667400099.5806071758,"c":681011318.7916291952,"v":467761.0436535918,"t":1714482000}
+{"o":681011318.7916291952,"h":724218785.7403153181,"l":679594247.4501960278,"c":712590170.3629659414,"v":628858.4280888336,"t":1714485600}
+{"o":712590170.3629659414,"h":716640764.0787280798,"l":686023980.0616785288,"c":701665707.7589929104,"v":580269.6728603654,"t":1714489200}
+{"o":701665707.7589929104,"h":704429942.1091578007,"l":664088013.514264226,"c":690915313.4129494429,"v":1029596.1656846628,"t":1714492800}
+{"o":690915313.4129494429,"h":699892897.7359589338,"l":680601010.4017732143,"c":692588329.6347110271,"v":636035.0581685108,"t":1714496400}
+{"o":692588329.6347110271,"h":696194859.879557848,"l":685655964.2670396566,"c":689720492.4282771349,"v":490479.2996370691,"t":1714500000}
+{"o":689720492.4282771349,"h":697785703.9747341871,"l":673020120.816239953,"c":683678918.9747539759,"v":720410.58378526,"t":1714503600}
+{"o":683678918.9747539759,"h":700823904.4264202118,"l":674843602.425360918,"c":686553971.8331081867,"v":657063.4898960931,"t":1714507200}
+{"o":686553971.8331081867,"h":698079482.4427136183,"l":686186544.1513082981,"c":693387000.5997492075,"v":482561.6628578014,"t":1714510800}
+{"o":693387000.5997492075,"h":710594854.2380079031,"l":681359630.0394924879,"c":691203184.1140466928,"v":621147.2488417669,"t":1714514400}
+{"o":691203184.1140466928,"h":693763223.8029930592,"l":680799319.7613668442,"c":683296292.9024313688,"v":349260.032948036,"t":1714518000}
+{"o":683296292.9024313688,"h":691535452.030352354,"l":667353364.7854453325,"c":679015260.2147382498,"v":432269.3632505155,"t":1714521600}
+{"o":679015260.2147382498,"h":691892902.3694504499,"l":675177180.3173805475,"c":688698141.9371300936,"v":434266.353616241,"t":1714525200}
+{"o":688698141.9371300936,"h":690419276.4414741993,"l":671973029.5381623507,"c":678961593.9794410467,"v":486073.5629045302,"t":1714528800}
+{"o":678961593.9794410467,"h":699822475.8697228432,"l":676647130.8199148178,"c":691048529.322811842,"v":375906.6625523931,"t":1714532400}
+{"o":691048529.322811842,"h":700673902.5806816816,"l":687832760.9077174664,"c":694885306.6489659548,"v":324998.772212273,"t":1714536000}
+{"o":694885306.6489659548,"h":699036724.5876824856,"l":688148330.055116415,"c":690515206.9141376019,"v":328234.3625485898,"t":1714539600}
+{"o":690515206.9141376019,"h":692576138.9650952816,"l":671931794.9124910831,"c":673963488.6760419607,"v":421240.1010215094,"t":1714543200}
+{"o":673963488.6760419607,"h":689996712.5579308271,"l":637047287.43323946,"c":670456711.0914758444,"v":983470.1183329273,"t":1714546800}
+{"o":670456711.0914758444,"h":689842496.1598958969,"l":660727588.5147500038,"c":688000114.2801520824,"v":725566.9272893058,"t":1714550400}
+{"o":688000114.2801520824,"h":696444376.5559751987,"l":680611156.7688704729,"c":683083367.5030370951,"v":455152.3464369313,"t":1714554000}
+{"o":683083367.5030370951,"h":696029849.3321790695,"l":680568438.8931007385,"c":694242878.2163811922,"v":444386.1205916345,"t":1714557600}
+{"o":694242878.2163811922,"h":702130595.2562807798,"l":691906522.472405076,"c":701330850.5412076712,"v":335281.9938560175,"t":1714561200}
+{"o":701330850.5412076712,"h":712900160.4121985435,"l":677384743.1641322374,"c":685024597.9247614145,"v":510327.0037853391,"t":1714564800}
+{"o":685024597.9247614145,"h":686813637.6499632597,"l":675216400.631539464,"c":682562512.3396040201,"v":559922.8361344911,"t":1714568400}
+{"o":682562512.3396040201,"h":686350536.1089560986,"l":676266259.3559507132,"c":682850111.3372149467,"v":430918.8415553063,"t":1714572000}
+{"o":682850111.3372149467,"h":683558766.9907785654,"l":671844168.714474082,"c":682410198.0333592892,"v":630362.1780539193,"t":1714575600}
+{"o":682410198.0333592892,"h":718293695.7694109678,"l":678430263.8439126015,"c":703277716.399767518,"v":572640.8806812873,"t":1714579200}
+{"o":703277716.399767518,"h":721301404.1204835176,"l":696702394.1317002773,"c":715651454.9257130623,"v":661795.3418421536,"t":1714582800}
+{"o":715651454.9257130623,"h":767345568.8454890251,"l":687018265.5803453922,"c":734722939.7397739887,"v":1300273.8489589174,"t":1714586400}
+{"o":734722939.7397739887,"h":760977407.2344074249,"l":705992521.1206591129,"c":729271475.7965749502,"v":1147248.8543419212,"t":1714590000}
+{"o":729271475.7965749502,"h":748858524.7562475204,"l":707522282.5390609503,"c":729506912.4151002169,"v":1104464.2292049474,"t":1714593600}
+{"o":729506912.4151002169,"h":744442483.9595259428,"l":723298085.5501357317,"c":737232141.6918907166,"v":573636.1810881272,"t":1714597200}
+{"o":737232141.6918907166,"h":743603231.0928008556,"l":732899738.744045496,"c":737215612.6482182741,"v":453476.8520151073,"t":1714600800}
+{"o":737215612.6482182741,"h":809845683.4832081795,"l":734758650.2071182728,"c":747202653.5911567211,"v":402365.107284517,"t":1714604400}
+{"o":747202653.5911567211,"h":754878058.8204797506,"l":727690847.1251825094,"c":732313413.8358563185,"v":466324.753738632,"t":1714608000}
+{"o":732313413.8358563185,"h":740883694.3222199678,"l":719018710.8116153479,"c":726500058.5326354504,"v":449956.6208900909,"t":1714611600}
+{"o":726500058.5326354504,"h":731465284.2849271297,"l":720904068.7822383642,"c":726096103.7144491673,"v":401264.1687454149,"t":1714615200}
+{"o":726096103.7144491673,"h":733997076.9919146299,"l":725133156.5436458588,"c":728646067.6939514875,"v":417754.3727176984,"t":1714618800}
+{"o":728646067.6939514875,"h":735127168.6648250818,"l":723172918.6686345339,"c":726847158.4134858847,"v":358837.1808018787,"t":1714622400}
+{"o":726847158.4134858847,"h":727907996.2912107706,"l":718885000.8659368753,"c":726479411.9783986807,"v":337725.4835277227,"t":1714626000}
+{"o":726479411.9783986807,"h":731338822.380638361,"l":723477329.7596703768,"c":726126968.3101714849,"v":288411.8783292546,"t":1714629600}
+{"o":726126968.3101714849,"h":746445433.8221092224,"l":716440557.1364144087,"c":727590529.9359027147,"v":380011.0506244995,"t":1714633200}
+{"o":727590529.9359027147,"h":743829992.19818151,"l":725669459.0751699209,"c":740430169.7029916048,"v":332732.7812544664,"t":1714636800}
+{"o":740430169.7029916048,"h":743152795.3656395674,"l":720502215.9358664751,"c":727078256.9112591743,"v":306141.2176869152,"t":1714640400}
+{"o":727078256.9112591743,"h":736904010.6862164736,"l":722369450.6163066626,"c":731793509.2234679461,"v":443706.6144340368,"t":1714644000}
+{"o":731793509.2234679461,"h":765674579.2736014128,"l":730846265.3148622513,"c":757129859.7862290144,"v":737239.4069069278,"t":1714647600}
+{"o":757129859.7862290144,"h":759450390.7052809,"l":732715493.9160254002,"c":740865192.8034100533,"v":609911.3031814316,"t":1714651200}
+{"o":740865192.8034100533,"h":744131462.8682006598,"l":732523566.7574642897,"c":734466174.3967146873,"v":550225.4925060548,"t":1714654800}
+{"o":734466174.3967146873,"h":754589085.327989459,"l":728002442.0037585497,"c":751396348.2603799105,"v":615826.1064128111,"t":1714658400}
+{"o":751396348.2603799105,"h":761535605.6463680267,"l":737390294.1612560749,"c":741847359.7175226212,"v":723134.7254298682,"t":1714662000}
+{"o":741847359.7175226212,"h":747459590.9007508755,"l":734678226.2616208792,"c":735641829.2416363955,"v":517399.5115420643,"t":1714665600}
+{"o":735641829.2416363955,"h":747062301.985075593,"l":728011846.8414466381,"c":736142865.4187595844,"v":519272.6762358466,"t":1714669200}
+{"o":736142865.4187595844,"h":749655442.3189878464,"l":729382116.0903565884,"c":740678803.5537549257,"v":452208.7731800802,"t":1714672800}
+{"o":740678803.5537549257,"h":742834918.7947967052,"l":717734581.5463604927,"c":733132340.6197565794,"v":403397.6233072513,"t":1714676400}
+{"o":733132340.6197565794,"h":745494913.6542539597,"l":719860156.8508743048,"c":733996881.9234176874,"v":460959.4422545616,"t":1714680000}
+{"o":733996881.9234176874,"h":745524327.0934698582,"l":719291370.4162701368,"c":740051290.4932874441,"v":522270.1463114295,"t":1714683600}
+{"o":740051290.4932874441,"h":751322091.7233469486,"l":722356334.981341958,"c":731094006.2484333515,"v":512476.5880383356,"t":1714687200}
+{"o":731094006.2484333515,"h":733451309.6107288599,"l":722538768.4544759989,"c":722916489.3213533163,"v":350058.141144991,"t":1714690800}
+{"o":722916489.3213533163,"h":735171923.1630100012,"l":718131373.992090106,"c":728309513.2410424948,"v":400395.2434802645,"t":1714694400}
+{"o":728309513.2410424948,"h":746367856.1885641813,"l":726040345.4012905359,"c":737247915.5815932751,"v":485699.7601407592,"t":1714698000}
+{"o":737247915.5815932751,"h":748999553.7229704857,"l":732497186.6975966692,"c":735641214.0163956881,"v":479720.0360298718,"t":1714701600}
+{"o":735641214.0163956881,"h":752805590.2969278097,"l":735343487.1337835789,"c":749729127.1068737507,"v":498682.5422275321,"t":1714705200}
+{"o":749729127.1068737507,"h":753098533.7007145882,"l":743380813.2470434904,"c":744909492.5563451052,"v":458992.6997060739,"t":1714708800}
+{"o":744909492.5563451052,"h":749492935.980790019,"l":738986612.611935854,"c":740959067.0980422497,"v":374817.6689112451,"t":1714712400}
+{"o":740959067.0980422497,"h":742487929.7360657454,"l":728912952.6980611086,"c":730652646.3031723499,"v":304211.1991535303,"t":1714716000}
+{"o":730652646.3031723499,"h":738594460.4599992037,"l":721100768.869543314,"c":725720548.2866973877,"v":319997.6435488557,"t":1714719600}
+{"o":725720548.2866973877,"h":733393962.5419353247,"l":715708680.6232708693,"c":719460514.3031659126,"v":320446.7957609891,"t":1714723200}
+{"o":719460514.3031659126,"h":728503530.1828876734,"l":716766576.9142123461,"c":725387506.1588193178,"v":299749.8503782786,"t":1714726800}
+{"o":725387506.1588193178,"h":743888435.4355447292,"l":713085153.6969320774,"c":734280794.7560310364,"v":308330.381411977,"t":1714730400}
+{"o":734280794.7560310364,"h":745530124.5632756948,"l":727450145.2890888453,"c":742473091.6116837263,"v":308307.1023793949,"t":1714734000}
+{"o":742473091.6116837263,"h":773489737.2898209095,"l":711518065.4593231678,"c":740346931.2016819715,"v":695946.4074173485,"t":1714737600}
+{"o":740346931.2016819715,"h":751028672.2082234621,"l":729122544.373799324,"c":741097594.6326406002,"v":755889.1133652554,"t":1714741200}
+{"o":741097594.6326406002,"h":746000068.3956506252,"l":732172888.4028255939,"c":739374478.403269887,"v":630261.8321933051,"t":1714744800}
+{"o":739374478.403269887,"h":742139341.7303094864,"l":730245930.479072094,"c":736313537.5879813433,"v":460190.7521314292,"t":1714748400}
+{"o":736313537.5879813433,"h":742087437.9459418058,"l":733522442.2598855495,"c":734746634.2087328434,"v":493504.4358118487,"t":1714752000}
+{"o":734746634.2087328434,"h":738779507.1349707842,"l":732027832.41816926,"c":737317107.0820595026,"v":627327.0169965916,"t":1714755600}
+{"o":737317107.0820595026,"h":740947002.6470998526,"l":733539398.0317151546,"c":734930767.9280576706,"v":389127.5845787178,"t":1714759200}
+{"o":734930767.9280576706,"h":749339543.941744566,"l":731393276.2345708609,"c":748385720.4256927967,"v":417539.1014505498,"t":1714762800}
+{"o":748385720.4256927967,"h":762971222.1950263977,"l":744376357.576612711,"c":753681845.6795883179,"v":498965.0933504321,"t":1714766400}
+{"o":753681845.6795883179,"h":756978585.7256115675,"l":747012871.8151680231,"c":750198549.8923031092,"v":384260.3505796412,"t":1714770000}
+{"o":750198549.8923031092,"h":754555379.6606714725,"l":748833681.8112467527,"c":751947639.5218528509,"v":363913.705139551,"t":1714773600}
+{"o":751947639.5218528509,"h":760387359.9258292913,"l":750891100.756949544,"c":753478174.7105158567,"v":465364.7850509844,"t":1714777200}
+{"o":753478174.7105158567,"h":759995953.3425853252,"l":751991036.9073044062,"c":756358300.3060432673,"v":443544.2379762914,"t":1714780800}
+{"o":756358300.3060432673,"h":759340477.5898760557,"l":750994646.0840216875,"c":751922682.1504701376,"v":419653.1424857898,"t":1714784400}
+{"o":751922682.1504701376,"h":760307698.2832211256,"l":745514436.5438344479,"c":758120573.8069834709,"v":386324.2571682443,"t":1714788000}
+{"o":758120573.8069834709,"h":763803047.7288485765,"l":757132295.4399495125,"c":761461509.7278960943,"v":328174.4511563688,"t":1714791600}
+{"o":761461509.7278960943,"h":779362803.6191197634,"l":757999664.5913995504,"c":774593497.8779405355,"v":377658.4119822931,"t":1714795200}
+{"o":774593497.8779405355,"h":775972433.5882455111,"l":767535438.2824999094,"c":772643141.9929141998,"v":371071.2779672759,"t":1714798800}
+{"o":772643141.9929141998,"h":774437714.33043468,"l":766466617.0677564144,"c":767085151.9532593489,"v":291445.3713797626,"t":1714802400}
+{"o":767085151.9532593489,"h":769565397.6490780115,"l":754290693.6771826744,"c":755834015.2478039265,"v":306176.7217458256,"t":1714806000}
+{"o":755834015.2478039265,"h":762841026.3192840815,"l":755017123.7211847305,"c":761234809.4018933773,"v":313730.1703833897,"t":1714809600}
+{"o":761234809.4018933773,"h":762878234.2986748219,"l":757963812.3034315109,"c":761058780.3350225687,"v":299069.4350295624,"t":1714813200}
+{"o":761058780.3350225687,"h":782840872.3857723475,"l":749425231.6027396917,"c":774313383.811627984,"v":405268.9500684027,"t":1714816800}
+{"o":774313383.811627984,"h":775613721.4133574963,"l":756599115.9294766188,"c":758801517.7176086903,"v":556742.5064016241,"t":1714820400}
+{"o":758801517.7176086903,"h":767301985.4390854836,"l":756900698.0504341125,"c":767243219.5734323263,"v":470833.6841520905,"t":1714824000}
+{"o":767243219.5734323263,"h":768634048.2767406702,"l":751052059.3895508051,"c":757150495.8243362904,"v":446061.7080981859,"t":1714827600}
+{"o":757150495.8243362904,"h":767989777.3855053186,"l":751732166.2029432058,"c":755818971.7520964146,"v":468311.0749306729,"t":1714831200}
+{"o":755818971.7520964146,"h":757935427.8884060383,"l":749835041.8054578304,"c":753700006.1402972937,"v":401917.4848006013,"t":1714834800}
+{"o":753700006.1402972937,"h":757517708.2700918913,"l":748524944.1958097219,"c":756542186.9149736166,"v":417499.0338032331,"t":1714838400}
+{"o":756542186.9149736166,"h":757350851.8627346754,"l":748407745.8355498314,"c":753824431.18511796,"v":468476.0872005747,"t":1714842000}
+{"o":753824431.18511796,"h":759789310.2701553106,"l":750753739.9716750383,"c":756422827.1451331377,"v":429373.0297789203,"t":1714845600}
+{"o":756422827.1451331377,"h":769990722.088694334,"l":754880662.3716634512,"c":768312267.6751676798,"v":327811.6892363299,"t":1714849200}
+{"o":768312267.6751676798,"h":770807178.8532092571,"l":765341100.91086936,"c":766708480.8396795988,"v":354236.2936798496,"t":1714852800}
+{"o":766708480.8396795988,"h":770461779.069950223,"l":759812261.1573090553,"c":763234188.4199944735,"v":329599.0301711498,"t":1714856400}
+{"o":763234188.4199944735,"h":765163836.2607355118,"l":759661787.9103161097,"c":760613895.734724164,"v":284262.3791072576,"t":1714860000}
+{"o":760613895.734724164,"h":763806213.5956776142,"l":759734056.8710733652,"c":761095600.9968920946,"v":292788.1923285868,"t":1714863600}
+{"o":761095600.9968920946,"h":767219556.8732812405,"l":752046135.1325316429,"c":756197770.3187627792,"v":427229.0478893737,"t":1714867200}
+{"o":756197770.3187627792,"h":758065475.1633073092,"l":745974918.5619270802,"c":753232884.5339410305,"v":450886.2863941264,"t":1714870800}
+{"o":753232884.5339410305,"h":774819925.5066910982,"l":752149715.6614481211,"c":768824365.5255688429,"v":328084.5527354429,"t":1714874400}
+{"o":768824365.5255688429,"h":770129060.2122341394,"l":762860186.7774676085,"c":769367757.3120344877,"v":287835.6182495467,"t":1714878000}
+{"o":769367757.3120344877,"h":771184559.4741805792,"l":766661864.9641737938,"c":769994597.9513076544,"v":286049.6381275433,"t":1714881600}
+{"o":769994597.9513076544,"h":776952356.3407177925,"l":767295785.8826494217,"c":769091964.5454864502,"v":426084.2900899179,"t":1714885200}
+{"o":769091964.5454864502,"h":773556691.5908147097,"l":766822910.9562351704,"c":769385638.7046179771,"v":422516.5943698511,"t":1714888800}
+{"o":769385638.7046179771,"h":777844295.1250520945,"l":768046755.7027798891,"c":775067121.9911090136,"v":369223.1625599678,"t":1714892400}
+{"o":775067121.9911090136,"h":780877417.7662154436,"l":754058573.3840742111,"c":757327748.2946766615,"v":365558.1285414526,"t":1714896000}
+{"o":757327748.2946766615,"h":758101837.5922638178,"l":753059467.030233264,"c":756573874.6427400112,"v":290831.641865888,"t":1714899600}
+{"o":756573874.6427400112,"h":761068102.9469972849,"l":753507017.830503583,"c":760257143.5535802841,"v":258190.9399871685,"t":1714903200}
+{"o":760257143.5535802841,"h":772701880.0962055922,"l":749892263.0431084633,"c":755420241.1379312277,"v":236577.3071969306,"t":1714906800}
+{"o":755420241.1379312277,"h":756898852.2324146032,"l":750622818.0502001047,"c":751696233.2918750048,"v":319476.8360548702,"t":1714910400}
+{"o":751696233.2918750048,"h":759485003.3667315245,"l":748661759.1030555964,"c":756809471.8962773085,"v":367547.3486291084,"t":1714914000}
+{"o":756809471.8962773085,"h":762659808.4845157862,"l":751133006.965592742,"c":761635876.9475765228,"v":363148.9596290379,"t":1714917600}
+{"o":761635876.9475765228,"h":773534621.9192283154,"l":752039262.255936265,"c":754417334.7614817619,"v":421378.1769011546,"t":1714921200}
+{"o":754417334.7614817619,"h":757914575.3027579784,"l":749586617.3226369619,"c":754351321.85244596,"v":389583.3557462874,"t":1714924800}
+{"o":754351321.85244596,"h":759602050.6518844366,"l":751388983.3123873472,"c":752415839.0113886595,"v":424451.6256224328,"t":1714928400}
+{"o":752415839.0113886595,"h":753595365.5649462938,"l":746991626.0430719852,"c":748935397.3308182955,"v":468066.162104828,"t":1714932000}
+{"o":748935397.3308182955,"h":752187162.1494421959,"l":746674074.9107772112,"c":748840652.2623071671,"v":425009.6091520548,"t":1714935600}
+{"o":748840652.2623071671,"h":749007516.4727627039,"l":742743432.7973297834,"c":745746812.8043239117,"v":431124.9541561119,"t":1714939200}
+{"o":745746812.8043239117,"h":747115700.5620464087,"l":741919079.3993650675,"c":746520364.9746861458,"v":348622.0432974086,"t":1714942800}
+{"o":746520364.9746861458,"h":747028004.2823828459,"l":741748721.4193741083,"c":744610500.9159712791,"v":420557.0697962043,"t":1714946400}
+{"o":744610500.9159712791,"h":750234485.4999104738,"l":743834490.5651847124,"c":747181241.2227473259,"v":367373.8126512507,"t":1714950000}
+{"o":747181241.2227473259,"h":755343701.476429224,"l":745454039.802136898,"c":753827892.0735553503,"v":340117.0885541415,"t":1714953600}
+{"o":753827892.0735553503,"h":779980458.4882229567,"l":751331714.8180352449,"c":772487555.0759886503,"v":458883.45572194,"t":1714957200}
+{"o":772487555.0759886503,"h":777854315.45677948,"l":768153670.9870244265,"c":769506514.1536223888,"v":393984.5241281788,"t":1714960800}
+{"o":769506514.1536223888,"h":777377633.0405957699,"l":765619110.7084794044,"c":776001391.509108901,"v":345244.7725977123,"t":1714964400}
+{"o":776001391.509108901,"h":787662044.7078808546,"l":768637156.9948724508,"c":779217804.9306761026,"v":366724.0709934985,"t":1714968000}
+{"o":779217804.9306761026,"h":785910475.2186774015,"l":774316368.4136251211,"c":781940662.855666399,"v":358439.0234044139,"t":1714971600}
+{"o":781940662.855666399,"h":793084341.4322147369,"l":780233895.9669532776,"c":782469158.4196088314,"v":380736.7277150555,"t":1714975200}
+{"o":782469158.4196088314,"h":786665407.7594079971,"l":776679293.2264546156,"c":781785460.9145829678,"v":334369.5005666344,"t":1714978800}
+{"o":781785460.9145829678,"h":813256394.9305043221,"l":769021719.5185624361,"c":800148664.7877932787,"v":624812.1895624319,"t":1714982400}
+{"o":800148664.7877932787,"h":814115988.3479024172,"l":792801491.2868402004,"c":812927001.7004835606,"v":560916.7523568112,"t":1714986000}
+{"o":812927001.7004835606,"h":829441644.9411685467,"l":789269108.4979333878,"c":806434145.6357785463,"v":545914.3828620187,"t":1714989600}
+{"o":806434145.6357785463,"h":817752921.8514295816,"l":805826024.9984465837,"c":814134643.5934555531,"v":532148.6393963469,"t":1714993200}
+{"o":814134643.5934555531,"h":823889978.1422364712,"l":791892639.2094247341,"c":804975424.8253942728,"v":532110.7868335226,"t":1714996800}
+{"o":804975424.8253942728,"h":830595332.8188076019,"l":802449650.5357618332,"c":825983329.5996599197,"v":650113.0899887944,"t":1715000400}
+{"o":825983329.5996599197,"h":839529258.6380772591,"l":815964354.5573405027,"c":816937873.4676314592,"v":569080.959615125,"t":1715004000}
+{"o":816937873.4676314592,"h":827109385.3108948469,"l":807783026.205281496,"c":823587278.089055419,"v":576902.5454170466,"t":1715007600}
+{"o":823587278.089055419,"h":838898325.7510448694,"l":809408794.3624732494,"c":825121015.9502322674,"v":467998.854712869,"t":1715011200}
+{"o":825121015.9502322674,"h":834257437.1341004372,"l":815866420.0706545115,"c":823197157.8899559975,"v":535972.3486341262,"t":1715014800}
+{"o":823197157.8899559975,"h":834368038.1021369696,"l":822136445.1455106735,"c":832174544.9549347162,"v":509579.4636566814,"t":1715018400}
+{"o":832174544.9549347162,"h":834582493.9952533245,"l":821552944.3001238108,"c":834371404.246984005,"v":565931.7373895682,"t":1715022000}
+{"o":834371404.246984005,"h":847170436.3692617416,"l":827731581.0009924173,"c":843247915.1258637905,"v":459458.7528509038,"t":1715025600}
+{"o":843247915.1258637905,"h":850261025.3265963793,"l":841250684.6598258018,"c":849200434.2450205088,"v":402172.4802217617,"t":1715029200}
+{"o":849200434.2450205088,"h":849597153.425881505,"l":841557000.1900831461,"c":843954651.117944479,"v":364815.0878557929,"t":1715032800}
+{"o":843954651.117944479,"h":843954651.117944479,"l":832463945.6389991045,"c":834304661.8310003281,"v":346424.8445139198,"t":1715036400}
+{"o":834304661.8310003281,"h":844126899.1070312262,"l":829511746.5697584152,"c":838054951.2309733629,"v":427201.3747222261,"t":1715040000}
+{"o":838054951.2309733629,"h":865728055.3474149704,"l":825112439.988907218,"c":849471979.8356906176,"v":497862.6341972569,"t":1715043600}
+{"o":849471979.8356906176,"h":854845372.6443743706,"l":840678026.3937567472,"c":848358720.4779195786,"v":398426.8493539892,"t":1715047200}
+{"o":848358720.4779195786,"h":854693951.730863452,"l":814898069.1447302103,"c":838369219.3966528177,"v":526407.6724289489,"t":1715050800}
+{"o":838369219.3966528177,"h":848895865.5816595554,"l":837566838.7983516455,"c":844398414.8451513052,"v":375117.2383624504,"t":1715054400}
+{"o":844398414.8451513052,"h":848852303.2800737619,"l":838503657.8950656652,"c":844291934.7296805382,"v":375575.2997115566,"t":1715058000}
+{"o":844291934.7296805382,"h":846984838.2403440475,"l":834101132.5310666561,"c":840316152.121815443,"v":345721.9757222963,"t":1715061600}
+{"o":840316152.121815443,"h":851321670.1578723192,"l":836669567.0583606958,"c":845348765.3605744839,"v":501574.3079153833,"t":1715065200}
+{"o":845348765.3605744839,"h":865416714.6067144871,"l":843306556.8446568251,"c":862300807.849891901,"v":533121.7915434522,"t":1715068800}
+{"o":862300807.849891901,"h":867964961.1520140171,"l":856717910.2833194733,"c":857206738.6049643755,"v":375041.4667878007,"t":1715072400}
+{"o":857206738.6049643755,"h":859869476.973166585,"l":848993304.5830812454,"c":854503713.7393612862,"v":343162.5302736011,"t":1715076000}
+{"o":854503713.7393612862,"h":855990055.1818358898,"l":843140433.8689072132,"c":843868283.3608949184,"v":375526.2595364002,"t":1715079600}
+{"o":843868283.3608949184,"h":848550075.2464131117,"l":830472952.3583649397,"c":836872615.1865575314,"v":455004.3521746921,"t":1715083200}
+{"o":836872615.1865575314,"h":842397813.7137278318,"l":822586792.2714651823,"c":826121127.7712632418,"v":519163.7833568929,"t":1715086800}
+{"o":826121127.7712632418,"h":840009147.764398098,"l":820143020.8730028868,"c":839226228.2045434713,"v":547265.3941764049,"t":1715090400}
+{"o":839226228.2045434713,"h":852035899.070661664,"l":830859091.0524339676,"c":838781369.7626851797,"v":469050.8972053264,"t":1715094000}
+{"o":838781369.7626851797,"h":843103389.4008604288,"l":832725376.7500492334,"c":841126965.3610748053,"v":417348.4739622694,"t":1715097600}
+{"o":841126965.3610748053,"h":853651561.833904624,"l":825480276.1353367567,"c":830092245.0268968344,"v":404220.9737218165,"t":1715101200}
+{"o":830092245.0268968344,"h":837022740.6515954733,"l":816011538.3000427485,"c":827045468.951308012,"v":563290.4642661726,"t":1715104800}
+{"o":827045468.951308012,"h":827748646.7101550102,"l":821582759.6948456764,"c":824104443.5215252638,"v":454371.2051866875,"t":1715108400}
+{"o":824104443.5215252638,"h":838052464.1890294552,"l":822148927.380559206,"c":832351197.7484813929,"v":515041.4004053295,"t":1715112000}
+{"o":832351197.7484813929,"h":841768760.8930276632,"l":823337341.753790617,"c":834716456.2290482521,"v":529203.9030004516,"t":1715115600}
+{"o":834716456.2290482521,"h":836653797.7499383688,"l":822792005.655862689,"c":824645726.7735881805,"v":698453.710698124,"t":1715119200}
+{"o":824645726.7735881805,"h":833943404.4210723639,"l":813036950.0243036747,"c":821661331.3934220076,"v":589338.2681627488,"t":1715122800}
+{"o":821661331.3934220076,"h":833968671.7565270662,"l":810221763.9035758972,"c":820502433.2501357794,"v":609252.9020813246,"t":1715126400}
+{"o":820502433.2501357794,"h":821757537.6543034315,"l":814245404.9444124699,"c":817135586.5030126572,"v":397172.2043838434,"t":1715130000}
+{"o":817135586.5030126572,"h":824981757.6492624283,"l":816478603.1314529181,"c":820923666.8744910955,"v":304340.2679928442,"t":1715133600}
+{"o":820923666.8744910955,"h":823222826.4561196566,"l":815379799.6270880699,"c":822322430.5094095469,"v":318264.2413967191,"t":1715137200}
+{"o":822322430.5094095469,"h":823843949.594820261,"l":805831843.4079345465,"c":810468647.4285703897,"v":332554.0686371057,"t":1715140800}
+{"o":810468647.4285703897,"h":813896512.6712802649,"l":804804125.3686418533,"c":809555316.2532277107,"v":288883.1427738823,"t":1715144400}
+{"o":809555316.2532277107,"h":831448391.4313530922,"l":801663336.049865365,"c":827265299.8563593626,"v":356945.2170251821,"t":1715148000}
+{"o":827265299.8563593626,"h":831404921.4992815256,"l":817531201.8232864141,"c":821029303.6506963968,"v":323461.7282106723,"t":1715151600}
+{"o":821029303.6506963968,"h":824313330.6293154955,"l":815108813.3262575865,"c":821659627.4841125011,"v":302415.3882922888,"t":1715155200}
+{"o":821659627.4841125011,"h":822589809.0624489784,"l":811387922.5223798752,"c":817981456.854595542,"v":308254.6861022878,"t":1715158800}
+{"o":817981456.854595542,"h":823213082.8291828632,"l":816017300.6505553722,"c":822040421.7902109623,"v":301202.8460172991,"t":1715162400}
+{"o":822040421.7902109623,"h":823460434.3654690981,"l":812013021.9725704193,"c":814628543.8229511976,"v":297805.2088065891,"t":1715166000}
+{"o":814628543.8229511976,"h":819804288.9431785345,"l":809701701.7410606146,"c":816704684.0151823759,"v":343455.1707797204,"t":1715169600}
+{"o":816704684.0151823759,"h":828515710.6386891603,"l":811798987.3332195282,"c":828247083.9277733564,"v":460116.3459384816,"t":1715173200}
+{"o":828247083.9277733564,"h":834903531.7172051668,"l":823805853.9238299131,"c":828647837.6075035334,"v":457947.0875897458,"t":1715176800}
+{"o":828647837.6075035334,"h":830970753.3299901485,"l":812035778.9021754265,"c":817070234.892717123,"v":453060.2499434588,"t":1715180400}
+{"o":817070234.892717123,"h":819410273.7921264172,"l":810582116.2203177214,"c":819388878.3034211397,"v":344507.8811347493,"t":1715184000}
+{"o":819388878.3034211397,"h":824361071.8380640745,"l":818723250.1236220598,"c":821423707.9970347881,"v":344123.8278751477,"t":1715187600}
+{"o":821423707.9970347881,"h":836500122.2640697956,"l":820465653.1185423136,"c":824541301.5586172342,"v":424919.6785420762,"t":1715191200}
+{"o":824541301.5586172342,"h":828473658.1191827059,"l":812979960.5340754986,"c":816639844.265822053,"v":415195.119447165,"t":1715194800}
+{"o":816639844.265822053,"h":831978537.883284688,"l":782291949.4316471815,"c":794507949.6873389482,"v":616319.2126623176,"t":1715198400}
+{"o":794507949.6873389482,"h":800986202.4495782852,"l":788507158.8296408653,"c":795303280.9236749411,"v":512229.9639737547,"t":1715202000}
+{"o":795303280.9236749411,"h":801960956.7213953733,"l":792147534.849807024,"c":797037872.7020010948,"v":484147.4005973821,"t":1715205600}
+{"o":797037872.7020010948,"h":803831262.2597686052,"l":794438030.6790065765,"c":800673989.0473124981,"v":401475.9881985707,"t":1715209200}
+{"o":800673989.0473124981,"h":830618614.976433754,"l":799351899.1801193953,"c":828175074.8283234835,"v":389657.6157482362,"t":1715212800}
+{"o":828175074.8283234835,"h":834597768.3396754265,"l":805782637.5476516485,"c":812231699.6329030991,"v":409630.311228631,"t":1715216400}
+{"o":812231699.6329030991,"h":815641883.6484751701,"l":807934306.2154743671,"c":811405744.0700762272,"v":344788.128781679,"t":1715220000}
+{"o":811405744.0700762272,"h":814176604.109688282,"l":805612213.7857476473,"c":810839912.7554121017,"v":303542.4584599108,"t":1715223600}
+{"o":810839912.7554121017,"h":814850252.6264394522,"l":808111950.43945086,"c":809310923.4001554251,"v":270630.1947041305,"t":1715227200}
+{"o":809310923.4001554251,"h":816416651.5456739664,"l":808462096.7767380476,"c":813273278.6608698368,"v":345202.7805582262,"t":1715230800}
+{"o":813273278.6608698368,"h":820742175.4978075027,"l":812641508.3077480793,"c":815543427.0684447289,"v":356294.1879048076,"t":1715234400}
+{"o":815543427.0684447289,"h":818394520.6068898439,"l":803019115.5112379789,"c":805738786.5370880365,"v":349580.5090636568,"t":1715238000}
+{"o":805738786.5370880365,"h":809939351.7061169147,"l":803984667.3876019716,"c":809154848.8012341261,"v":349789.9725049119,"t":1715241600}
+{"o":809154848.8012341261,"h":820177944.4349797964,"l":797735477.3468139172,"c":813503093.9744398594,"v":340954.8042085954,"t":1715245200}
+{"o":813503093.9744398594,"h":823179632.0371495485,"l":801543150.384911418,"c":811282785.9166172743,"v":344351.7506543969,"t":1715248800}
+{"o":811282785.9166172743,"h":824685644.1960761547,"l":809594725.3972576857,"c":821708025.547057271,"v":311692.7062223708,"t":1715252400}
+{"o":821708025.547057271,"h":831190000.1311759949,"l":821513999.794888854,"c":830137592.0977791548,"v":343410.5703653518,"t":1715256000}
+{"o":830137592.0977791548,"h":832986357.845788002,"l":810973379.2616120577,"c":818792201.6256353855,"v":469178.4496445601,"t":1715259600}
+{"o":818792201.6256353855,"h":830013915.6618721485,"l":816607859.730265379,"c":830013915.6618721485,"v":469479.4502180403,"t":1715263200}
+{"o":830013915.6618721485,"h":847560625.7456214428,"l":809865853.7463009357,"c":821268962.2097742558,"v":584144.2167346022,"t":1715266800}
+{"o":821268962.2097742558,"h":833977979.5512541533,"l":819431475.6385737658,"c":819776973.6706132889,"v":675373.0211469348,"t":1715270400}
+{"o":819776973.6706132889,"h":826754936.5472507477,"l":811160400.905780673,"c":816524295.6539857388,"v":490121.0745568222,"t":1715274000}
+{"o":816524295.6539857388,"h":822903979.0527698994,"l":814859820.2909693718,"c":822079887.3398375511,"v":382738.5580845539,"t":1715277600}
+{"o":822079887.3398375511,"h":848808660.8314121962,"l":821866767.4152076244,"c":845162557.211127162,"v":479177.4391361112,"t":1715281200}
+{"o":845162557.211127162,"h":860570157.720387578,"l":835470795.6508798599,"c":853214570.2361226082,"v":483544.5672318619,"t":1715284800}
+{"o":853214570.2361226082,"h":856617350.8559138775,"l":849183551.5547963381,"c":854167433.5960980654,"v":410855.049953994,"t":1715288400}
+{"o":854167433.5960980654,"h":870998502.3533303738,"l":837118360.4811930656,"c":854445938.1362521648,"v":559954.0256779902,"t":1715292000}
+{"o":854445938.1362521648,"h":855992744.0141220093,"l":844044093.6739711761,"c":851848143.9778643847,"v":574002.39287333,"t":1715295600}
+{"o":851848143.9778643847,"h":856108585.2779016495,"l":834623890.070368886,"c":838635028.0164422989,"v":441369.0159768692,"t":1715299200}
+{"o":838635028.0164422989,"h":852963878.7531760931,"l":834886954.9204684496,"c":846819863.1573967934,"v":437209.4185780328,"t":1715302800}
+{"o":846819863.1573967934,"h":860826539.8486255407,"l":842299867.8699009418,"c":857894735.256698966,"v":373993.9049992645,"t":1715306400}
+{"o":857894735.256698966,"h":862725861.0542550087,"l":853538184.7593557835,"c":859892672.9487934113,"v":404222.6516211085,"t":1715310000}
+{"o":859892672.9487934113,"h":864397608.3066476583,"l":857228257.503949523,"c":858628004.2646571398,"v":355890.9324828736,"t":1715313600}
+{"o":858628004.2646571398,"h":860970208.4855716228,"l":850387130.6673394442,"c":855750980.3541134596,"v":305113.884409471,"t":1715317200}
+{"o":855750980.3541134596,"h":867123669.6823555231,"l":846653325.7439012527,"c":858186624.9854706526,"v":307096.2170273267,"t":1715320800}
+{"o":858186624.9854706526,"h":863272959.5128071308,"l":854214074.4756237268,"c":855635677.9374631643,"v":363479.8299003546,"t":1715324400}
+{"o":855635677.9374631643,"h":856412776.314440012,"l":839916393.3184609413,"c":844252485.2381494045,"v":327277.3411079944,"t":1715328000}
+{"o":844252485.2381494045,"h":846811903.7663116455,"l":839261944.8996337652,"c":844168356.3342576027,"v":318592.2364700197,"t":1715331600}
+{"o":844168356.3342576027,"h":845136412.4387917519,"l":838830346.8816951513,"c":844158404.1908181906,"v":268268.9800138279,"t":1715335200}
+{"o":844158404.1908181906,"h":872187475.8432826996,"l":837724330.5253437757,"c":867268678.270424962,"v":343451.2175207256,"t":1715338800}
+{"o":867268678.270424962,"h":869146383.278408289,"l":857036309.2137908936,"c":858053921.5447311401,"v":354880.3079726796,"t":1715342400}
+{"o":858053921.5447311401,"h":860254026.8638628721,"l":852935333.299957633,"c":855842522.9464890957,"v":352592.4540783046,"t":1715346000}
+{"o":855842522.9464890957,"h":872799291.1692703962,"l":816040576.4359692335,"c":839127515.8346196413,"v":753048.8596969417,"t":1715349600}
+{"o":839127515.8346196413,"h":850758983.019803524,"l":828813209.9945237637,"c":841731506.5281049013,"v":726565.044123302,"t":1715353200}
+{"o":841731506.5281049013,"h":868127969.3206641674,"l":830894222.4524509907,"c":863939860.41223979,"v":662879.9032905982,"t":1715356800}
+{"o":863939860.41223979,"h":882840561.1894711256,"l":850972343.1312252283,"c":856034852.6705343723,"v":544721.8734545552,"t":1715360400}
+{"o":856034852.6705343723,"h":865704626.1632686853,"l":851744056.8911722898,"c":864608512.6627318859,"v":437735.0102969409,"t":1715364000}
+{"o":864608512.6627318859,"h":880234021.5034234524,"l":855728469.4350681305,"c":872330331.1171317101,"v":397731.5884606814,"t":1715367600}
+{"o":872330331.1171317101,"h":877617879.2648863792,"l":865011503.5074543953,"c":866597327.1883277893,"v":389723.4159111074,"t":1715371200}
+{"o":866597327.1883277893,"h":872032208.7226501703,"l":864233310.1012107134,"c":868161029.7222517729,"v":392869.4577308054,"t":1715374800}
+{"o":868161029.7222517729,"h":869245535.4204624891,"l":857195491.1239336729,"c":864634464.9199703932,"v":393019.2853276701,"t":1715378400}
+{"o":864634464.9199703932,"h":869514437.587220788,"l":864204345.2972559929,"c":866131728.6920500994,"v":344300.0769030691,"t":1715382000}
+{"o":866131728.6920500994,"h":870327265.2430825233,"l":848429945.413480401,"c":853803386.7758543491,"v":349659.7807041552,"t":1715385600}
+{"o":853803386.7758543491,"h":863678342.4842357635,"l":851793639.3093845844,"c":853621626.8492224216,"v":364446.4443478187,"t":1715389200}
+{"o":853621626.8492224216,"h":857377845.7350511551,"l":834585822.2273817062,"c":839764633.1730240583,"v":358752.922176587,"t":1715392800}
+{"o":839764633.1730240583,"h":841004305.3911001682,"l":833155490.2171081305,"c":835003416.849222064,"v":318550.1162262142,"t":1715396400}
+{"o":835003416.849222064,"h":842844764.0853757858,"l":834329296.2634136677,"c":840819076.3698695898,"v":293091.3233576415,"t":1715400000}
+{"o":840819076.3698695898,"h":847080417.2541618347,"l":840217440.4376645088,"c":845158865.921358943,"v":277178.6750143992,"t":1715403600}
+{"o":845158865.921358943,"h":851156372.4361401796,"l":843419061.8526229858,"c":845932420.4198886156,"v":291318.6376188911,"t":1715407200}
+{"o":845932420.4198886156,"h":848571734.1204226017,"l":843134297.1570643187,"c":846950636.9468910694,"v":261510.0558959276,"t":1715410800}
+{"o":846950636.9468910694,"h":847452290.7247871161,"l":837111478.0739027262,"c":837497336.4266957045,"v":280809.2245714928,"t":1715414400}
+{"o":837497336.4266957045,"h":843108997.5823704004,"l":836561312.4479907751,"c":842963553.2173411846,"v":274723.6995988901,"t":1715418000}
+{"o":842963553.2173411846,"h":843062646.5332177877,"l":835157896.2609347105,"c":837642431.6801263094,"v":302627.3224450229,"t":1715421600}
+{"o":837642431.6801263094,"h":840224975.1088796854,"l":831688177.8185476065,"c":837416193.7242264748,"v":294762.1935050387,"t":1715425200}
+{"o":837416193.7242264748,"h":843202101.8807615042,"l":835835622.9145516157,"c":839300302.6716592312,"v":269486.487145887,"t":1715428800}
+{"o":839300302.6716592312,"h":845014947.1605900526,"l":836940823.9569152594,"c":843298100.0256365538,"v":309485.9592544468,"t":1715432400}
+{"o":843298100.0256365538,"h":845430786.1829779148,"l":839537362.3651224375,"c":842059628.5391318798,"v":310907.5434033118,"t":1715436000}
+{"o":842059628.5391318798,"h":854152831.419334054,"l":839161364.4145219326,"c":846313118.9833644629,"v":446013.522143317,"t":1715439600}
+{"o":846313118.9833644629,"h":852057403.8606699705,"l":844271845.2710361481,"c":846195196.5584015846,"v":386841.5958999601,"t":1715443200}
+{"o":846195196.5584015846,"h":848252749.1869566441,"l":842249922.6523176432,"c":846487842.173432827,"v":333766.6401159191,"t":1715446800}
+{"o":846487842.173432827,"h":852464762.8019652367,"l":846124539.2673375607,"c":850129966.4334108829,"v":317281.1584194887,"t":1715450400}
+{"o":850129966.4334108829,"h":851990399.4424430132,"l":847535289.4586548805,"c":851275366.159750104,"v":312572.5174739981,"t":1715454000}
+{"o":851275366.159750104,"h":851697746.5159031153,"l":830369786.5058393478,"c":834801121.6564366817,"v":280194.5330636766,"t":1715457600}
+{"o":834801121.6564366817,"h":835123625.2021772861,"l":830926208.0645159483,"c":832675153.6542314291,"v":291683.9622001456,"t":1715461200}
+{"o":832675153.6542314291,"h":835070838.0686821938,"l":829672483.379855752,"c":833851979.5895757675,"v":320055.8480727206,"t":1715464800}
+{"o":833851979.5895757675,"h":836258431.4842704535,"l":829772569.5217826366,"c":831429665.3742796183,"v":268072.6515699894,"t":1715468400}
+{"o":831429665.3742796183,"h":837196982.7003407478,"l":829870895.7436411381,"c":832383081.1280443668,"v":292336.616647299,"t":1715472000}
+{"o":832383081.1280443668,"h":836306694.070102334,"l":831827387.0157378912,"c":832694767.3047089577,"v":271844.9122333144,"t":1715475600}
+{"o":832694767.3047089577,"h":839984939.0120764971,"l":832180168.7934806347,"c":838217862.7092111111,"v":273735.8075436554,"t":1715479200}
+{"o":838217862.7092111111,"h":839440166.3748260736,"l":835605772.0739773512,"c":837033600.3444490433,"v":238819.2859027353,"t":1715482800}
+{"o":837033600.3444490433,"h":844054107.2413060665,"l":835956590.7170618773,"c":841111021.1516592503,"v":291218.640190131,"t":1715486400}
+{"o":841111021.1516592503,"h":843633859.8738207817,"l":839216274.6427308321,"c":843548035.2762322426,"v":250808.5818561855,"t":1715490000}
+{"o":843548035.2762322426,"h":844682767.2367637157,"l":836170830.1124074459,"c":837849220.1940807104,"v":289996.6323566009,"t":1715493600}
+{"o":837849220.1940807104,"h":842777136.2501974106,"l":822112301.542319417,"c":827227195.0772231817,"v":388961.8917677741,"t":1715497200}
+{"o":827227195.0772231817,"h":832109824.6897627115,"l":825353152.7897328138,"c":830829932.4273148775,"v":253349.12992138,"t":1715500800}
+{"o":830829932.4273148775,"h":832757739.7502086163,"l":828993509.5797762871,"c":831335801.4478706121,"v":265840.8749904639,"t":1715504400}
+{"o":831335801.4478706121,"h":838962628.7031826973,"l":830865805.5653377771,"c":834308203.881354928,"v":274132.7357203055,"t":1715508000}
+{"o":834308203.881354928,"h":835236913.5626169443,"l":831016921.6026705503,"c":832306199.5795552731,"v":264213.7261721221,"t":1715511600}
+{"o":832306199.5795552731,"h":835651784.360178709,"l":831375858.5297027826,"c":833568810.7563025951,"v":315928.0102837365,"t":1715515200}
+{"o":833568810.7563025951,"h":834227178.6282701492,"l":829756442.4392889738,"c":832626243.3712422848,"v":349105.2101901005,"t":1715518800}
+{"o":832626243.3712422848,"h":843085925.3255540133,"l":826152706.1293451786,"c":836857439.136857152,"v":332227.2557898767,"t":1715522400}
+{"o":836857439.136857152,"h":842771632.7247965336,"l":834762606.5396318436,"c":841783437.0608633757,"v":340215.9091850948,"t":1715526000}
+{"o":841783437.0608633757,"h":848285649.2214725018,"l":839744080.7269815207,"c":840890964.1855659485,"v":422027.8781535079,"t":1715529600}
+{"o":840890964.1855659485,"h":843321128.498539567,"l":836763530.3980644941,"c":841808754.8231468201,"v":363596.668764341,"t":1715533200}
+{"o":841808754.8231468201,"h":844581266.7966250181,"l":840382454.1291902065,"c":840957053.3114706278,"v":346629.6630489366,"t":1715536800}
+{"o":840957053.3114706278,"h":842097276.5262262821,"l":838620504.8116948605,"c":840381440.2299940586,"v":350794.5896104457,"t":1715540400}
+{"o":840381440.2299940586,"h":841887171.124551177,"l":836635069.6077371836,"c":838587336.7802550793,"v":388813.6367901759,"t":1715544000}
+{"o":838587336.7802550793,"h":839201727.0340454578,"l":816223977.1708757877,"c":822452838.620188117,"v":399380.0778048727,"t":1715547600}
+{"o":822452838.620188117,"h":822955399.3161685467,"l":818266577.6620050669,"c":818832197.4571282864,"v":375065.8519005225,"t":1715551200}
+{"o":818832197.4571282864,"h":823246338.8952943087,"l":817805099.2810889482,"c":820594222.1912913322,"v":329453.3073847858,"t":1715554800}
+{"o":820594222.1912913322,"h":834259592.4923654795,"l":820461901.4941539764,"c":830300858.2637456656,"v":503105.7299349873,"t":1715558400}
+{"o":830300858.2637456656,"h":831304327.6202526093,"l":813777740.5583760738,"c":818326468.7908130884,"v":450888.8313444577,"t":1715562000}
+{"o":818326468.7908130884,"h":842029688.8508079052,"l":800048218.5899145603,"c":825899439.7997099161,"v":655963.0884570107,"t":1715565600}
+{"o":825899439.7997099161,"h":829054963.7249195576,"l":811436977.5449099541,"c":821136556.9526712894,"v":659325.0597923658,"t":1715569200}
+{"o":821136556.9526712894,"h":821850425.9702451229,"l":808760090.8114622831,"c":813124353.9408134222,"v":453713.8596627527,"t":1715572800}
+{"o":813124353.9408134222,"h":817380962.8651542664,"l":808505644.278747201,"c":810805343.0094308853,"v":356944.2161047378,"t":1715576400}
+{"o":810805343.0094308853,"h":830485376.2285240889,"l":810175001.2663828135,"c":827842961.8503055573,"v":362774.7984949995,"t":1715580000}
+{"o":827842961.8503055573,"h":844652304.3896704912,"l":826265456.1701774597,"c":841951292.4724243879,"v":445325.3933831414,"t":1715583600}
+{"o":841951292.4724243879,"h":853432840.1427329779,"l":841951292.4724243879,"c":848449223.8033838272,"v":621341.4174859101,"t":1715587200}
+{"o":848449223.8033838272,"h":864283370.2090842724,"l":824842593.6677772999,"c":834050308.8684500456,"v":442881.0552409961,"t":1715590800}
+{"o":834050308.8684500456,"h":834764908.5873225927,"l":823078626.9101758003,"c":829502211.19863379,"v":390956.3822397364,"t":1715594400}
+{"o":829502211.19863379,"h":835167663.5282375813,"l":825267675.1055182219,"c":831946563.1274933815,"v":410748.2948166158,"t":1715598000}
+{"o":831946563.1274933815,"h":836070411.4801982641,"l":812368023.3205696344,"c":818765378.4921551943,"v":468469.4441618115,"t":1715601600}
+{"o":818765378.4921551943,"h":820659503.7097816467,"l":813493867.9793213606,"c":816023511.4240158796,"v":614021.5225310411,"t":1715605200}
+{"o":816023511.4240158796,"h":826814965.348762393,"l":815729710.0759297609,"c":817418893.119944334,"v":929141.4090129653,"t":1715608800}
+{"o":817418893.119944334,"h":841462249.7370237112,"l":816963318.5975295305,"c":836352158.2309750319,"v":1034825.166078336,"t":1715612400}
+{"o":836352158.2309750319,"h":856962642.7157912254,"l":814119275.1621997356,"c":828219531.0446335077,"v":992938.1415474403,"t":1715616000}
+{"o":828219531.0446335077,"h":833935977.0302717686,"l":811281199.3485690355,"c":819662430.1680307388,"v":857442.6338208674,"t":1715619600}
+{"o":819662430.1680307388,"h":821761547.0693471432,"l":810229850.395486474,"c":821092659.6713545322,"v":593828.185373549,"t":1715623200}
+{"o":821092659.6713545322,"h":840863032.9538989067,"l":817639881.5132782459,"c":838794255.7740916014,"v":616263.6282233739,"t":1715626800}
+{"o":838794255.7740916014,"h":843657638.4533835649,"l":832900251.0446107388,"c":838940401.5475336313,"v":546505.2797048964,"t":1715630400}
+{"o":838940401.5475336313,"h":846989514.3784132004,"l":830694242.1666337252,"c":837621813.2789465189,"v":551870.2998295145,"t":1715634000}
+{"o":837621813.2789465189,"h":839685700.3739784956,"l":831845419.4092959166,"c":832725251.6242178679,"v":472709.8709095781,"t":1715637600}
+{"o":832725251.6242178679,"h":840715929.1837670803,"l":821619993.5289555788,"c":827520990.5471783876,"v":424769.4930432343,"t":1715641200}
+{"o":827520990.5471783876,"h":831110903.6720372438,"l":815902615.7778302431,"c":820471467.5953985453,"v":509449.0233206305,"t":1715644800}
+{"o":820471467.5953985453,"h":827579605.1446127892,"l":818499899.4597530365,"c":824795564.2991304398,"v":483979.4625117151,"t":1715648400}
+{"o":824795564.2991304398,"h":827417762.3278690577,"l":816660512.1746836901,"c":819471666.5723067522,"v":468107.1761677035,"t":1715652000}
+{"o":819471666.5723067522,"h":820644166.4240646362,"l":813798427.4361804724,"c":817161098.4168524742,"v":469093.2812102757,"t":1715655600}
+{"o":817161098.4168524742,"h":826844370.6196856499,"l":817079662.1873204708,"c":826706110.0294156075,"v":451758.3105898322,"t":1715659200}
+{"o":826706110.0294156075,"h":832602915.8321421146,"l":824194022.1638407707,"c":829915071.2787622213,"v":491946.2292394937,"t":1715662800}
+{"o":829915071.2787622213,"h":851436024.5076678991,"l":803022850.345262289,"c":834295188.314455986,"v":618345.0484559681,"t":1715666400}
+{"o":834295188.314455986,"h":840669201.6460593939,"l":833976754.7112239599,"c":839265308.0658532381,"v":488961.1316802422,"t":1715670000}
+{"o":839265308.0658532381,"h":844405650.6880749464,"l":832219519.1493153572,"c":841656562.229772687,"v":401221.5785585782,"t":1715673600}
+{"o":841656562.229772687,"h":848669105.3687698841,"l":840232847.4507228136,"c":841907332.7845659256,"v":401686.0513075838,"t":1715677200}
+{"o":841907332.7845659256,"h":845943421.1185836792,"l":837299246.3794757128,"c":841359955.1911075115,"v":453318.8670091855,"t":1715680800}
+{"o":841359955.1911075115,"h":850124449.3130567074,"l":837417875.5525039434,"c":841212395.8721433878,"v":592569.766753123,"t":1715684400}
+{"o":841212395.8721433878,"h":852109945.5918431282,"l":833055291.989182353,"c":841762364.9448049068,"v":895206.7577724882,"t":1715688000}
+{"o":841762364.9448049068,"h":843919902.9856622219,"l":827856645.4261807203,"c":828982652.3861238956,"v":754371.962138276,"t":1715691600}
+{"o":828982652.3861238956,"h":849875572.4800177813,"l":814532511.153727293,"c":835767602.4712588787,"v":931292.8270683129,"t":1715695200}
+{"o":835767602.4712588787,"h":851467166.4109722376,"l":821228192.5977423191,"c":828788342.3983350992,"v":671124.4203702302,"t":1715698800}
+{"o":828788342.3983350992,"h":834672691.2742859125,"l":822290349.9892743826,"c":832499217.8883230686,"v":633885.3605786866,"t":1715702400}
+{"o":832499217.8883230686,"h":833933911.0096940994,"l":826617866.6738739014,"c":831079853.4551188946,"v":627710.4568571154,"t":1715706000}
+{"o":831079853.4551188946,"h":837340983.6264122725,"l":828476254.8604018688,"c":836548540.5437594652,"v":474504.42270574,"t":1715709600}
+{"o":836548540.5437594652,"h":841490933.5825520754,"l":834933227.8224214315,"c":836584746.885436058,"v":422930.7975804906,"t":1715713200}
+{"o":836584746.885436058,"h":836876750.1023675203,"l":830619346.9663519859,"c":832017940.565841794,"v":406004.9362918552,"t":1715716800}
+{"o":832017940.565841794,"h":835080121.5952266455,"l":818943775.4657217264,"c":824353473.5065354109,"v":369766.6244503971,"t":1715720400}
+{"o":824353473.5065354109,"h":826492297.9576269388,"l":818354295.2867603302,"c":824820270.3800685406,"v":346739.8405308591,"t":1715724000}
+{"o":824820270.3800685406,"h":825092417.4198414087,"l":818050411.0280781984,"c":819018940.5777083635,"v":364432.013477605,"t":1715727600}
+{"o":819018940.5777083635,"h":827951263.5085399151,"l":814452150.3980897665,"c":817324684.3519611359,"v":550144.2441702305,"t":1715731200}
+{"o":817324684.3519611359,"h":826769805.2034562826,"l":816204963.8795316219,"c":823981766.6208455563,"v":461574.5209065326,"t":1715734800}
+{"o":823981766.6208455563,"h":826335402.1419911385,"l":821269317.9774281979,"c":824833739.1164156199,"v":392859.6144369283,"t":1715738400}
+{"o":824833739.1164156199,"h":831465194.4486355782,"l":823902364.9942089319,"c":830493929.3897321224,"v":436146.204674152,"t":1715742000}
+{"o":830493929.3897321224,"h":831297039.5341211557,"l":826611346.8077287674,"c":827215614.3520208597,"v":467372.2002346149,"t":1715745600}
+{"o":827215614.3520208597,"h":833703294.6027668715,"l":826817299.1124105453,"c":830531460.3323471546,"v":360652.976126046,"t":1715749200}
+{"o":830531460.3323471546,"h":834167038.3112443686,"l":825343691.5105674267,"c":829298369.4858009815,"v":447227.2675032784,"t":1715752800}
+{"o":829298369.4858009815,"h":833854448.6907081604,"l":816621602.7819259167,"c":822519042.4950370789,"v":383439.3207676162,"t":1715756400}
+{"o":822519042.4950370789,"h":824337067.7455656528,"l":817705741.7662101984,"c":821424228.9038729668,"v":486103.6127431504,"t":1715760000}
+{"o":821424228.9038729668,"h":832237255.0894693136,"l":815799103.7241871357,"c":826701812.6283541918,"v":432049.4255788017,"t":1715763600}
+{"o":826701812.6283541918,"h":830613071.4208089113,"l":823102723.5272222757,"c":824008642.9154992104,"v":455874.9282223766,"t":1715767200}
+{"o":824008642.9154992104,"h":825882814.2975819111,"l":815429545.4366897345,"c":821321027.6636048555,"v":460496.8169776751,"t":1715770800}
+{"o":821321027.6636048555,"h":852768033.8671779633,"l":809217054.5348609686,"c":838331909.2796256542,"v":863557.5813790406,"t":1715774400}
+{"o":838331909.2796256542,"h":861608814.3292372227,"l":834923283.2768415213,"c":850536095.2236405611,"v":926577.3726340171,"t":1715778000}
+{"o":850536095.2236405611,"h":862067112.4551360607,"l":815261135.4205392599,"c":825306184.4335159063,"v":742692.3973325553,"t":1715781600}
+{"o":825306184.4335159063,"h":847949333.9359747171,"l":821466983.1458257437,"c":836195969.4586613178,"v":753805.7669785186,"t":1715785200}
+{"o":836195969.4586613178,"h":844891932.6991658211,"l":830571827.8751567602,"c":841937668.0115499496,"v":681396.1312388078,"t":1715788800}
+{"o":841937668.0115499496,"h":852175471.8072668314,"l":840230643.0708086491,"c":846551384.041865468,"v":547682.5105887373,"t":1715792400}
+{"o":846551384.041865468,"h":854575953.9521104097,"l":840067127.7672452927,"c":849918227.6567952633,"v":556142.3332652908,"t":1715796000}
+{"o":849918227.6567952633,"h":856062431.6649929285,"l":820932457.1144419909,"c":831032920.054164052,"v":594506.520990821,"t":1715799600}
+{"o":831032920.054164052,"h":840962223.493794322,"l":824449095.667945385,"c":840066336.8040822744,"v":740585.1138995027,"t":1715803200}
+{"o":840066336.8040822744,"h":841756409.3692877293,"l":833072475.8382350206,"c":834934599.1984223127,"v":543405.1429766141,"t":1715806800}
+{"o":834934599.1984223127,"h":839744070.3473494053,"l":833491150.8363684416,"c":835945041.1267827749,"v":436242.06336692,"t":1715810400}
+{"o":835945041.1267827749,"h":851573650.1409444809,"l":834794545.3398982286,"c":849792378.1885825396,"v":488436.4165132484,"t":1715814000}
+{"o":849792378.1885825396,"h":901013963.7971254587,"l":820283866.6917648315,"c":899607964.4038826227,"v":674239.4760804899,"t":1715817600}
+{"o":899607964.4038826227,"h":920828031.4321790934,"l":883638442.5161633492,"c":890431690.6614845991,"v":495936.8026717996,"t":1715821200}
+{"o":890431690.6614845991,"h":898881794.4268122911,"l":890044998.2256734371,"c":897106299.8909269571,"v":381973.9623028731,"t":1715824800}
+{"o":897106299.8909269571,"h":927736525.8669093847,"l":883436814.688745141,"c":895329550.1235592365,"v":528501.1400530704,"t":1715828400}
+{"o":895329550.1235592365,"h":897297978.5145095587,"l":887893568.1960365772,"c":891911462.2463343143,"v":488368.851223314,"t":1715832000}
+{"o":891911462.2463343143,"h":898156961.2412047386,"l":882867398.3801978827,"c":889215955.7898631096,"v":460536.4786057959,"t":1715835600}
+{"o":889215955.7898631096,"h":891540998.1088972092,"l":886427548.3623189926,"c":889296219.9955464602,"v":411394.6727132417,"t":1715839200}
+{"o":889296219.9955464602,"h":902245069.7104569674,"l":888568189.9942492247,"c":897820267.0978024006,"v":404444.6093061651,"t":1715842800}
+{"o":897820267.0978024006,"h":902108898.3919701576,"l":893965563.488183856,"c":898184500.9164590836,"v":336815.3037276754,"t":1715846400}
+{"o":898184500.9164590836,"h":927482348.5982745886,"l":892196836.5456768274,"c":925397161.4479286671,"v":364974.0190602227,"t":1715850000}
+{"o":925397161.4479286671,"h":925680826.2232350111,"l":914866752.058855176,"c":918888207.9928177595,"v":355954.8388290569,"t":1715853600}
+{"o":918888207.9928177595,"h":923052432.2489765882,"l":769605399.5142667294,"c":777543918.8461103439,"v":438521.5965831536,"t":1715857200}
+{"o":777543918.8461103439,"h":797102492.9911154509,"l":759815304.6928796768,"c":765387457.3071283102,"v":566458.7274980453,"t":1715860800}
+{"o":765387457.3071283102,"h":806402743.1418373585,"l":757101579.8436897993,"c":789526195.6771264076,"v":527644.0781802587,"t":1715864400}
+{"o":789526195.6771264076,"h":828427942.0807791948,"l":767464560.8093757629,"c":799160571.3753333092,"v":617589.867307995,"t":1715868000}
+{"o":799160571.3753333092,"h":816811232.0186760426,"l":794206397.4413043261,"c":813837405.3790605068,"v":626507.7312772259,"t":1715871600}
+{"o":813837405.3790605068,"h":816627349.8051035404,"l":795768818.5399076939,"c":798724863.8796154261,"v":649080.8332809574,"t":1715875200}
+{"o":798724863.8796154261,"h":806292380.7951632738,"l":778499457.754624486,"c":792680646.7568423748,"v":650927.7118196537,"t":1715878800}
+{"o":792680646.7568423748,"h":797842278.3802673817,"l":786901634.5829689503,"c":793819378.8874562979,"v":479965.2209298758,"t":1715882400}
+{"o":793819378.8874562979,"h":799433303.4003703594,"l":790701531.5741249323,"c":792542942.3673657179,"v":465202.1267314267,"t":1715886000}
+{"o":792542942.3673657179,"h":794701969.1453901529,"l":783839466.0258378983,"c":791302423.5510989428,"v":398679.0501533505,"t":1715889600}
+{"o":791302423.5510989428,"h":810185003.8698359728,"l":787572598.4154815674,"c":808034112.133002162,"v":371019.2407565154,"t":1715893200}
+{"o":808034112.133002162,"h":810081573.6772756577,"l":793758737.0363628864,"c":805994409.1268210411,"v":381368.5287691443,"t":1715896800}
+{"o":805994409.1268210411,"h":812250865.0099608898,"l":799898808.7935022116,"c":805136490.231539607,"v":342285.5393599485,"t":1715900400}
+{"o":805136490.231539607,"h":824621054.0554600954,"l":799577634.2289184332,"c":824608561.0427941084,"v":397507.9777182249,"t":1715904000}
+{"o":824608561.0427941084,"h":824977974.6774346828,"l":811962223.5931835175,"c":819130011.0520671606,"v":450818.7996119822,"t":1715907600}
+{"o":819130011.0520671606,"h":821437189.004206419,"l":810820714.3911921978,"c":812027848.4681727886,"v":395431.6471137491,"t":1715911200}
+{"o":812027848.4681727886,"h":825042655.4909745455,"l":808704348.7647154331,"c":821419582.2194774151,"v":453146.1343810805,"t":1715914800}
+{"o":821419582.2194774151,"h":824316488.2788696289,"l":803216676.197054863,"c":806063647.909001708,"v":472531.5146627079,"t":1715918400}
+{"o":806063647.909001708,"h":818882658.3554824591,"l":802221459.2884663343,"c":812569780.073086381,"v":371301.3248931249,"t":1715922000}
+{"o":812569780.073086381,"h":832881108.3329184055,"l":807814826.3381739855,"c":828875167.7433110476,"v":489255.95542709,"t":1715925600}
+{"o":828875167.7433110476,"h":844394194.9844267368,"l":814583390.7288086414,"c":829576565.4555946589,"v":504114.2069252718,"t":1715929200}
+{"o":829576565.4555946589,"h":834717050.3121370077,"l":814180281.8894888163,"c":816474093.515910387,"v":400163.2441273731,"t":1715932800}
+{"o":816474093.515910387,"h":828710803.8256751299,"l":804762401.9141126871,"c":808174072.7961068153,"v":377054.4915915036,"t":1715936400}
+{"o":808174072.7961068153,"h":813714764.5167856216,"l":801323586.5634564161,"c":809362609.4064668417,"v":312426.6846816552,"t":1715940000}
+{"o":809362609.4064668417,"h":817208802.5605313778,"l":800275508.3842761517,"c":809371179.2593072653,"v":352412.8845276701,"t":1715943600}
+{"o":809371179.2593072653,"h":826552382.9564819336,"l":801193762.0972458124,"c":822268847.8280587196,"v":466719.6946937992,"t":1715947200}
+{"o":822268847.8280587196,"h":831216018.7034277916,"l":806258274.1219741106,"c":821073788.305251956,"v":448605.1768367395,"t":1715950800}
+{"o":821073788.305251956,"h":831478308.1544749737,"l":809181883.9598989487,"c":830530365.5278321505,"v":465755.939374736,"t":1715954400}
+{"o":830530365.5278321505,"h":843774872.731351614,"l":815256837.8483217955,"c":826327143.8019080162,"v":597659.5626080437,"t":1715958000}
+{"o":826327143.8019080162,"h":844424447.158557415,"l":819127660.4320873022,"c":825400571.4127528667,"v":665770.1943783468,"t":1715961600}
+{"o":825400571.4127528667,"h":828011419.737462163,"l":819028809.7853089571,"c":820458460.283842206,"v":478093.3348301435,"t":1715965200}
+{"o":820458460.283842206,"h":826079466.5810127258,"l":812818656.1814975739,"c":824495998.5074859858,"v":463572.6759245999,"t":1715968800}
+{"o":824495998.5074859858,"h":838564822.6437476873,"l":821260425.6199859381,"c":837841077.1410608292,"v":397102.9006439767,"t":1715972400}
+{"o":837841077.1410608292,"h":839472915.2400861979,"l":831200111.7363696098,"c":833781153.7253546715,"v":354137.343946901,"t":1715976000}
+{"o":833781153.7253546715,"h":837200057.0759563446,"l":828653896.0928252935,"c":829763816.2443705797,"v":329843.3937518862,"t":1715979600}
+{"o":829763816.2443705797,"h":835190178.5978386402,"l":828358723.57485044,"c":834733298.2227970362,"v":337139.6926515514,"t":1715983200}
+{"o":834733298.2227970362,"h":840689837.4235426188,"l":830786317.030049324,"c":838972299.2820358276,"v":348820.3028261849,"t":1715986800}
+{"o":838972299.2820358276,"h":844476343.7530448437,"l":834520699.5571587086,"c":842792046.1599010229,"v":382690.5845696701,"t":1715990400}
+{"o":842792046.1599010229,"h":851554066.7069634199,"l":837010606.9513338804,"c":850253160.7130308151,"v":428999.6596409124,"t":1715994000}
+{"o":850253160.7130308151,"h":863200888.1134003401,"l":826899586.0677449703,"c":836961359.1678525209,"v":473330.8171019905,"t":1715997600}
+{"o":836961359.1678525209,"h":839773938.4994455576,"l":832945739.1633105278,"c":838165187.6715632677,"v":360760.3817366458,"t":1716001200}
+{"o":838165187.6715632677,"h":841713547.6818814278,"l":834637102.5015825033,"c":838975489.9197715521,"v":286647.9380715354,"t":1716004800}
+{"o":838975489.9197715521,"h":838975489.9197715521,"l":833458405.9475440979,"c":836225132.0190420151,"v":280215.9065541441,"t":1716008400}
+{"o":836225132.0190420151,"h":836990449.9645260572,"l":831670145.9083387852,"c":836742382.1931200027,"v":332051.4267960909,"t":1716012000}
+{"o":836742382.1931200027,"h":839098617.0450314283,"l":832835775.7570775747,"c":834254161.2398301363,"v":311151.9148316878,"t":1716015600}
+{"o":834254161.2398301363,"h":840080106.2782024145,"l":833018080.2315934896,"c":839153527.5171781778,"v":328958.2665786349,"t":1716019200}
+{"o":839153527.5171781778,"h":849835303.0403413773,"l":836360766.180711627,"c":847314898.2121901512,"v":370164.8907828208,"t":1716022800}
+{"o":847314898.2121901512,"h":851556916.3433892727,"l":844165197.9384931326,"c":848237256.4173016548,"v":359620.9004751033,"t":1716026400}
+{"o":848237256.4173016548,"h":852365647.6778326035,"l":822744891.0313543081,"c":823937918.1536138058,"v":362344.6847691194,"t":1716030000}
+{"o":823937918.1536138058,"h":836124079.702763319,"l":816848233.1759183407,"c":830248149.8949912786,"v":451331.7874944499,"t":1716033600}
+{"o":830248149.8949912786,"h":837592224.6288076639,"l":828289682.4860137701,"c":830749952.87989676,"v":636833.9696123247,"t":1716037200}
+{"o":830749952.87989676,"h":833095926.8748441935,"l":822361011.2391396761,"c":824934848.5081638098,"v":637882.6139553634,"t":1716040800}
+{"o":824934848.5081638098,"h":828188293.486608386,"l":820872179.4146511555,"c":825596182.6893886328,"v":551398.6313892417,"t":1716044400}
+{"o":825596182.6893886328,"h":830838027.9227356911,"l":814873152.6550418139,"c":816365235.2802385092,"v":543614.1451687826,"t":1716048000}
+{"o":816365235.2802385092,"h":822309983.0851024389,"l":809404656.755923748,"c":814297664.075389266,"v":455679.6755475033,"t":1716051600}
+{"o":814297664.075389266,"h":818524568.4422000647,"l":809002755.5231103897,"c":811621155.2951346636,"v":392722.5876584686,"t":1716055200}
+{"o":811621155.2951346636,"h":815719076.4188501835,"l":809666281.0183334351,"c":814474201.1815438271,"v":430085.9931550193,"t":1716058800}
+{"o":814474201.1815438271,"h":820692841.0659146309,"l":813973189.7578896284,"c":819200047.734891057,"v":467411.336978622,"t":1716062400}
+{"o":819200047.734891057,"h":822296590.2309610844,"l":805925119.2179162502,"c":809886144.1148623228,"v":454610.6662948114,"t":1716066000}
+{"o":809886144.1148623228,"h":812658138.4362766743,"l":803831303.7192677259,"c":807749673.7734817266,"v":393487.2582211256,"t":1716069600}
+{"o":807749673.7734817266,"h":810841146.3934772015,"l":805337372.7576624155,"c":809205303.5489528179,"v":342484.2578643712,"t":1716073200}
+{"o":809205303.5489528179,"h":813936408.7805817127,"l":806880277.9775236845,"c":812239490.2103284597,"v":314844.9842818327,"t":1716076800}
+{"o":812239490.2103284597,"h":828355911.8718012571,"l":809999559.3944144249,"c":824077268.994024992,"v":331335.9710669487,"t":1716080400}
+{"o":824077268.994024992,"h":859655915.8119733334,"l":823013382.3308656216,"c":841077388.7733832598,"v":351596.3200724355,"t":1716084000}
+{"o":841077388.7733832598,"h":941078928.619535327,"l":837437445.3632543087,"c":936777542.924744606,"v":337626.2414215882,"t":1716087600}
+{"o":936777542.924744606,"h":938595923.2154505253,"l":930665248.6347193718,"c":937688822.360289216,"v":310867.275140838,"t":1716091200}
+{"o":937688822.360289216,"h":942591250.935484767,"l":934157753.4913324118,"c":934780895.2654503584,"v":304821.0608148266,"t":1716094800}
+{"o":934780895.2654503584,"h":936974331.5879580975,"l":915703265.4631963968,"c":918987387.014328599,"v":297546.517471339,"t":1716098400}
+{"o":918987387.014328599,"h":924714151.5340982676,"l":904151611.1612243652,"c":913581356.3092805147,"v":303283.8708605787,"t":1716102000}
+{"o":913581356.3092805147,"h":915741829.2738375664,"l":907528902.1762750149,"c":908838933.7909986973,"v":333840.567063057,"t":1716105600}
+{"o":908838933.7909986973,"h":912244598.2618136406,"l":901882519.3225488663,"c":907534649.8592329025,"v":333301.453366729,"t":1716109200}
+{"o":907534649.8592329025,"h":924724745.7801377773,"l":903864305.9863967896,"c":916261871.959607482,"v":321963.4270028717,"t":1716112800}
+{"o":916261871.959607482,"h":917187512.5914747715,"l":906632091.2258182764,"c":910808969.8517599106,"v":366654.0332603045,"t":1716116400}
+{"o":910808969.8517599106,"h":915940066.3453600407,"l":896984065.9717316628,"c":900248725.0313072205,"v":358838.2466240202,"t":1716120000}
+{"o":900248725.0313072205,"h":929208490.5253609419,"l":890097079.3777934313,"c":925406745.7891367674,"v":414475.0900468919,"t":1716123600}
+{"o":925406745.7891367674,"h":928847829.4881197214,"l":902495036.0244038105,"c":904325252.2847135067,"v":370711.9926090756,"t":1716127200}
+{"o":904325252.2847135067,"h":917636776.4785718918,"l":878493803.8458271027,"c":890215168.7305705547,"v":352910.0213492063,"t":1716130800}
+{"o":890215168.7305705547,"h":909282837.827093482,"l":884674344.0969760418,"c":904865300.2319520712,"v":388403.9942943541,"t":1716134400}
+{"o":904865300.2319520712,"h":924763236.0760271549,"l":882104226.2056307793,"c":911548770.9595948458,"v":425737.7945797379,"t":1716138000}
+{"o":911548770.9595948458,"h":915732945.2574203014,"l":904223471.9748401642,"c":905526442.6735470295,"v":363511.7228326868,"t":1716141600}
+{"o":905526442.6735470295,"h":912774345.0783379078,"l":903089191.5007917881,"c":908111898.0410835743,"v":477588.8713608694,"t":1716145200}
+{"o":908111898.0410835743,"h":914775270.4309767485,"l":903967174.8997864723,"c":910617516.904492259,"v":340493.3670195458,"t":1716148800}
+{"o":910617516.904492259,"h":912796328.6471943855,"l":891591526.5180058479,"c":900748944.0585275888,"v":338315.9883281634,"t":1716152400}
+{"o":900748944.0585275888,"h":909184206.9213241339,"l":897445542.4417169094,"c":907896480.4632009268,"v":362459.1714425386,"t":1716156000}
+{"o":907896480.4632009268,"h":913527215.0587904453,"l":895311495.0325090885,"c":904782681.3589673042,"v":330727.7982535551,"t":1716159600}
+{"o":904782681.3589673042,"h":913593211.9210356474,"l":899276135.1404739618,"c":911241816.7542310953,"v":370442.3354018507,"t":1716163200}
+{"o":911241816.7542310953,"h":918064555.6643426418,"l":893710426.48092103,"c":909635147.6691663265,"v":485673.1269168193,"t":1716166800}
+{"o":909635147.6691663265,"h":923738559.5939804316,"l":906895747.5509966612,"c":921744846.0501409769,"v":397646.0072642225,"t":1716170400}
+{"o":921744846.0501409769,"h":936773408.0069183111,"l":914438959.3033653498,"c":929754023.1339733601,"v":390681.2340962873,"t":1716174000}
+{"o":929754023.1339733601,"h":948073840.9998648167,"l":916545153.5876387358,"c":936780404.8397864103,"v":465985.7790485854,"t":1716177600}
+{"o":936780404.8397864103,"h":955754838.7155220509,"l":933720898.4005681276,"c":954612297.7354398966,"v":550483.5581719853,"t":1716181200}
+{"o":954612297.7354398966,"h":956460693.735874176,"l":937993446.9856157303,"c":942679867.1481072903,"v":441428.3971121128,"t":1716184800}
+{"o":942679867.1481072903,"h":956495327.9405058622,"l":939983208.0118182898,"c":953376667.7457926273,"v":372025.2000993484,"t":1716188400}
+{"o":953376667.7457926273,"h":959617622.1085801125,"l":946253401.0032371283,"c":948436634.1504458189,"v":384162.1979079692,"t":1716192000}
+{"o":948436634.1504458189,"h":952620998.5956938267,"l":943467691.4337675571,"c":944590365.1708294153,"v":364662.6225830074,"t":1716195600}
+{"o":944590365.1708294153,"h":953618530.3929219246,"l":937971612.1283872128,"c":949288955.798268199,"v":444045.5084455661,"t":1716199200}
+{"o":949288955.798268199,"h":956215849.1395472288,"l":943119216.7709139585,"c":947132065.7494149208,"v":371237.8530550055,"t":1716202800}
+{"o":947132065.7494149208,"h":950889386.2337572575,"l":941350080.206400156,"c":944454648.8817914724,"v":366114.5068988225,"t":1716206400}
+{"o":944454648.8817914724,"h":962221606.2241045237,"l":935674916.4974541664,"c":942182631.1115660667,"v":411853.6617762642,"t":1716210000}
+{"o":942182631.1115660667,"h":942517306.6000915766,"l":931504912.5860983133,"c":936742145.1349933147,"v":467919.2697298383,"t":1716213600}
+{"o":936742145.1349933147,"h":970366938.5196741819,"l":929170301.6242923737,"c":947799101.5864090919,"v":478281.0656144017,"t":1716217200}
+{"o":947799101.5864090919,"h":958555458.1263793707,"l":910103953.1988089085,"c":919592930.8692810535,"v":631364.4944899428,"t":1716220800}
+{"o":919592930.8692810535,"h":929885490.9511250257,"l":906401878.7025624514,"c":917794412.2635294199,"v":510486.2889716423,"t":1716224400}
+{"o":917794412.2635294199,"h":918721181.5294363499,"l":905553993.3403759003,"c":909173012.2292779684,"v":476482.5372593001,"t":1716228000}
+{"o":909173012.2292779684,"h":949998129.7501209974,"l":861930907.3709107637,"c":899517878.0633010864,"v":803169.4235273977,"t":1716231600}
+{"o":899517878.0633010864,"h":932598099.9162217379,"l":879753204.256551981,"c":911792331.1975265741,"v":795137.0844678812,"t":1716235200}
+{"o":911792331.1975265741,"h":921546182.5586920977,"l":905885715.0259003639,"c":918766775.2916001081,"v":585377.922881489,"t":1716238800}
+{"o":918766775.2916001081,"h":928016336.5028697252,"l":916305672.770031929,"c":922758740.4204947948,"v":572689.2336966287,"t":1716242400}
+{"o":922758740.4204947948,"h":933075077.478344202,"l":916313318.7340086699,"c":928099657.8433283567,"v":538306.3971224043,"t":1716246000}
+{"o":928099657.8433283567,"h":940192352.9286425114,"l":858862105.2144252062,"c":862093145.7673145533,"v":619318.3846028384,"t":1716249600}
+{"o":862093145.7673145533,"h":862093145.7673145533,"l":850276014.0640622377,"c":856482220.4894157648,"v":492848.3258478489,"t":1716253200}
+{"o":856482220.4894157648,"h":879965424.4646594524,"l":847222016.6860399246,"c":869726645.8407224417,"v":373426.128316957,"t":1716256800}
+{"o":869726645.8407224417,"h":877484705.029263854,"l":861242226.9880452156,"c":866689178.8930100203,"v":303691.5396685825,"t":1716260400}
+{"o":866689178.8930100203,"h":871153627.3974462748,"l":856874976.2046376467,"c":856874976.2046376467,"v":327380.6631759278,"t":1716264000}
+{"o":856874976.2046376467,"h":878516397.3254444599,"l":851730638.9897193909,"c":873757204.9924484491,"v":328009.4550721354,"t":1716267600}
+{"o":873757204.9924484491,"h":881027534.4932283163,"l":867606017.4120764732,"c":869918613.4801698923,"v":366452.1037285514,"t":1716271200}
+{"o":869918613.4801698923,"h":879203164.5643723011,"l":861182290.4701976776,"c":872599548.9791662693,"v":299968.5384014281,"t":1716274800}
+{"o":872599548.9791662693,"h":876831655.72570014,"l":869994649.8966135979,"c":874080009.9034416676,"v":245453.0868431068,"t":1716278400}
+{"o":874080009.9034416676,"h":885940269.7727015018,"l":871555319.6299279928,"c":883924257.086954236,"v":338342.3250617319,"t":1716282000}
+{"o":883924257.086954236,"h":890817752.948910594,"l":880526161.0823260546,"c":881891985.1642811298,"v":320000.7599689976,"t":1716285600}
+{"o":881891985.1642811298,"h":885057156.8802959919,"l":854910689.5135908127,"c":855475811.5543410778,"v":362599.4635372854,"t":1716289200}
+{"o":855475811.5543410778,"h":865040665.1673818827,"l":842201691.6826324463,"c":847915031.411242485,"v":476180.0989164974,"t":1716292800}
+{"o":847915031.411242485,"h":853450885.2435703278,"l":829231018.2957466841,"c":835125945.8335871696,"v":521956.0037520187,"t":1716296400}
+{"o":835125945.8335871696,"h":846226050.6113606691,"l":824343893.8213994503,"c":833482781.0647195578,"v":494053.2142524726,"t":1716300000}
+{"o":833482781.0647195578,"h":839374788.0590353012,"l":826072794.4875838757,"c":829504205.2711285353,"v":535829.4847534754,"t":1716303600}
+{"o":829504205.2711285353,"h":846657810.7055953741,"l":827258483.7826887369,"c":834906676.327852726,"v":512973.3161875521,"t":1716307200}
+{"o":834906676.327852726,"h":843262862.0503931046,"l":833395952.7004721165,"c":840146374.9690622091,"v":452964.7364310195,"t":1716310800}
+{"o":840146374.9690622091,"h":842757629.3030856848,"l":834546904.3929231167,"c":840284662.2246081829,"v":393239.2556953015,"t":1716314400}
+{"o":840284662.2246081829,"h":841256626.0243422985,"l":825397988.8908110857,"c":829219759.6601079702,"v":396369.1178079504,"t":1716318000}
+{"o":829219759.6601079702,"h":843832852.4443255663,"l":829001417.0645216703,"c":842801432.2301658392,"v":386595.1744726477,"t":1716321600}
+{"o":842801432.2301658392,"h":845067950.8386594057,"l":834859637.1189311743,"c":843931918.0475747585,"v":369058.6566412507,"t":1716325200}
+{"o":843931918.0475747585,"h":845928667.4708491564,"l":840818951.3374905586,"c":845134479.7988407612,"v":405660.1286502724,"t":1716328800}
+{"o":845134479.7988407612,"h":845802324.113787055,"l":842625517.8859101534,"c":843572560.5099854469,"v":344384.9076318898,"t":1716332400}
+{"o":843572560.5099854469,"h":866478078.0779925585,"l":838755462.0297663212,"c":858453662.9992371798,"v":351243.715431985,"t":1716336000}
+{"o":858453662.9992371798,"h":866554766.8605767488,"l":856945513.9585602283,"c":864710686.1820805073,"v":338099.6482878208,"t":1716339600}
+{"o":864710686.1820805073,"h":864783405.131758213,"l":858773702.3326431513,"c":861126313.9729380608,"v":342922.6561547937,"t":1716343200}
+{"o":861126313.9729380608,"h":863266643.2772232294,"l":854511998.2055633068,"c":861640446.3220692873,"v":325083.2281622605,"t":1716346800}
+{"o":861640446.3220692873,"h":863586889.4025677443,"l":847871366.1472138166,"c":858411375.0489374399,"v":355325.0639770628,"t":1716350400}
+{"o":858411375.0489374399,"h":891581254.1522340775,"l":846811352.6324168444,"c":871395458.025287509,"v":427388.725782146,"t":1716354000}
+{"o":871395458.025287509,"h":883478058.7512515783,"l":869809259.3381564617,"c":877243062.1609205008,"v":388970.2212380069,"t":1716357600}
+{"o":877243062.1609205008,"h":879709022.4729397297,"l":867655666.7376619577,"c":869900517.8270767927,"v":301035.4190294881,"t":1716361200}
+{"o":869900517.8270767927,"h":873063916.5982584953,"l":863072463.4310798645,"c":872581945.081846118,"v":347903.3789735784,"t":1716364800}
+{"o":872581945.081846118,"h":874259967.63197577,"l":865808193.1903729439,"c":873312054.2671209574,"v":297554.2197361643,"t":1716368400}
+{"o":873312054.2671209574,"h":875630603.3483829498,"l":870355311.098290801,"c":875299273.0134909153,"v":336097.0720986923,"t":1716372000}
+{"o":875299273.0134909153,"h":876358796.0420461893,"l":861482074.7257456779,"c":861482074.7257456779,"v":356560.1520797267,"t":1716375600}
+{"o":861482074.7257456779,"h":873728114.0433291197,"l":851878258.9873535633,"c":858953341.393345356,"v":529777.0189227889,"t":1716379200}
+{"o":858953341.393345356,"h":893595952.5179799795,"l":858953341.393345356,"c":893595952.5179799795,"v":484280.9675976069,"t":1716382800}
+{"o":893595952.5179799795,"h":907427154.6088725328,"l":880447828.6731485128,"c":895767781.4239884615,"v":656292.65919248,"t":1716386400}
+{"o":895767781.4239884615,"h":909849135.3241046667,"l":878672507.3016779423,"c":902916642.9084193707,"v":700095.6157977789,"t":1716390000}
+{"o":902916642.9084193707,"h":913248840.8431040049,"l":874913770.2789039612,"c":879329135.644081831,"v":681042.1990263803,"t":1716393600}
+{"o":879329135.644081831,"h":885531681.2023072243,"l":863259814.4145827293,"c":864777366.0015120506,"v":600077.7599164568,"t":1716397200}
+{"o":864777366.0015120506,"h":880759068.2020066977,"l":853225849.8198981285,"c":870331732.3677895069,"v":526584.6669711387,"t":1716400800}
+{"o":870331732.3677895069,"h":871152281.3446284533,"l":864087597.5981523991,"c":866029373.4619865417,"v":468587.0939943814,"t":1716404400}
+{"o":866029373.4619865417,"h":875301236.877237916,"l":860418967.9841277599,"c":864586840.0212112665,"v":473909.059966632,"t":1716408000}
+{"o":864586840.0212112665,"h":879910970.5218890905,"l":860390066.9674938917,"c":877580238.4595919847,"v":479359.1128172513,"t":1716411600}
+{"o":877580238.4595919847,"h":878946938.3731498718,"l":864230506.6476693153,"c":864958867.8128427267,"v":414863.9032044084,"t":1716415200}
+{"o":864958867.8128427267,"h":864958867.8128427267,"l":856326866.0490949154,"c":861778176.2767329216,"v":358781.1638799353,"t":1716418800}
+{"o":861778176.2767329216,"h":868966727.9029701948,"l":861386625.5045928955,"c":863004958.7099068165,"v":350604.672984353,"t":1716422400}
+{"o":863004958.7099068165,"h":876179879.1036002636,"l":855284839.2488697767,"c":873135951.9830063581,"v":386982.4970174234,"t":1716426000}
+{"o":873135951.9830063581,"h":878728905.9679653645,"l":871552434.5345139503,"c":878728905.9679653645,"v":340656.4782539421,"t":1716429600}
+{"o":878728905.9679653645,"h":888126476.5682299137,"l":863747508.0651456118,"c":885104281.2148582935,"v":392761.0961551233,"t":1716433200}
+{"o":885104281.2148582935,"h":885953965.059245944,"l":861485617.2217410803,"c":863800775.3088730574,"v":323755.6262204893,"t":1716436800}
+{"o":863800775.3088730574,"h":865458490.4411710501,"l":862002454.8490172625,"c":863563185.766430378,"v":307601.9398809675,"t":1716440400}
+{"o":863563185.766430378,"h":865929497.3079898357,"l":857711912.6682187319,"c":865248441.6442250013,"v":303713.5595483453,"t":1716444000}
+{"o":865248441.6442250013,"h":866126173.1772727966,"l":859634441.1341855526,"c":862692738.095739007,"v":317063.5648286647,"t":1716447600}
+{"o":862692738.095739007,"h":865112353.1047533751,"l":858939509.3655948639,"c":863593463.5780222416,"v":296908.2504812145,"t":1716451200}
+{"o":863593463.5780222416,"h":864496527.2166293859,"l":855633962.3595222235,"c":857094324.6976538897,"v":324259.8891505212,"t":1716454800}
+{"o":857094324.6976538897,"h":872048272.0252828598,"l":842911020.4971572161,"c":855398438.7438434362,"v":396228.6987832622,"t":1716458400}
+{"o":855398438.7438434362,"h":865551868.8311949968,"l":841991157.1139227152,"c":852146993.6641652584,"v":419208.8825975849,"t":1716462000}
+{"o":852146993.6641652584,"h":861341193.7067472935,"l":827522538.4275131226,"c":835255825.1544553041,"v":595915.9867038344,"t":1716465600}
+{"o":835255825.1544553041,"h":839445224.0490174294,"l":808619471.002933979,"c":822791534.5522174835,"v":688074.4522152361,"t":1716469200}
+{"o":822791534.5522174835,"h":828929612.3481254578,"l":818106951.1454027891,"c":818635262.2641658783,"v":486192.7078881633,"t":1716472800}
+{"o":818635262.2641658783,"h":832673556.7642704248,"l":818105384.7285555601,"c":829542992.2643260956,"v":450197.2602326812,"t":1716476400}
+{"o":829542992.2643260956,"h":833183097.2237098217,"l":826831765.5868104696,"c":832906241.5357487202,"v":393992.8075519465,"t":1716480000}
+{"o":832906241.5357487202,"h":842096593.8396625519,"l":827095079.9575941563,"c":827095079.9575941563,"v":413487.9188794078,"t":1716483600}
+{"o":827095079.9575941563,"h":830923678.862201333,"l":818622684.8227111101,"c":826910120.5637294054,"v":557431.0014899084,"t":1716487200}
+{"o":826910120.5637294054,"h":829652126.7666971684,"l":820719253.6982657909,"c":821764242.5198155642,"v":411475.9831185204,"t":1716490800}
+{"o":821764242.5198155642,"h":849074262.8706982136,"l":796318572.9466589689,"c":842229291.6919180155,"v":782140.7074976986,"t":1716494400}
+{"o":842229291.6919180155,"h":889999999.473251462,"l":823837251.563778758,"c":873120814.5419595242,"v":1118124.2736751228,"t":1716498000}
+{"o":873120814.5419595242,"h":889904583.3232623339,"l":856784993.2149082422,"c":873715467.6054377556,"v":478361.5354804356,"t":1716501600}
+{"o":873715467.6054377556,"h":877021942.2364547253,"l":867452835.0575526953,"c":873924998.3013930321,"v":404846.300976364,"t":1716505200}
+{"o":873924998.3013930321,"h":873924998.3013930321,"l":863817879.2625963688,"c":864825357.8395478725,"v":388196.3290979881,"t":1716508800}
+{"o":864825357.8395478725,"h":866165541.0724240541,"l":841760425.0414619446,"c":859274505.9827002287,"v":298368.9633445304,"t":1716512400}
+{"o":859274505.9827002287,"h":863949113.9600205421,"l":836924494.4109290838,"c":843380844.5161826611,"v":345367.5066163332,"t":1716516000}
+{"o":843380844.5161826611,"h":845107802.5420229435,"l":831115388.4663366079,"c":833413664.1095581055,"v":375569.0268410437,"t":1716519600}
+{"o":833413664.1095581055,"h":841911848.7582350969,"l":818691521.8900635242,"c":827674748.5559030771,"v":301050.0924212675,"t":1716523200}
+{"o":827674748.5559030771,"h":837716402.3294322491,"l":813533898.1591198444,"c":827404640.4773952961,"v":405096.7630535034,"t":1716526800}
+{"o":827404640.4773952961,"h":831133516.0390743017,"l":818754623.593703866,"c":822684055.8754019737,"v":458335.8839233631,"t":1716530400}
+{"o":822684055.8754019737,"h":826472484.7979184389,"l":816698144.1069639921,"c":821152359.0977370739,"v":382622.5136673945,"t":1716534000}
+{"o":821152359.0977370739,"h":846063039.0836038589,"l":803695774.7990908623,"c":841138452.1684143543,"v":440885.3547653617,"t":1716537600}
+{"o":841138452.1684143543,"h":844525323.2495336533,"l":836242971.753303647,"c":843670246.7819103003,"v":352661.9006076584,"t":1716541200}
+{"o":843670246.7819103003,"h":844787874.1853671074,"l":838630881.2824354172,"c":841230337.7986419201,"v":332336.1516392031,"t":1716544800}
+{"o":841230337.7986419201,"h":847092274.4474086761,"l":839960845.0111912489,"c":845600438.9812191725,"v":325116.3713873636,"t":1716548400}
+{"o":845600438.9812191725,"h":852908876.2316383123,"l":844625144.8078446388,"c":848032447.647980094,"v":350758.085651524,"t":1716552000}
+{"o":848032447.647980094,"h":851150160.1559649706,"l":835751691.135350585,"c":836892323.4940047264,"v":510826.8409185617,"t":1716555600}
+{"o":836892323.4940047264,"h":851487951.8474497795,"l":834946215.5407211781,"c":846720589.459474206,"v":545041.9043266146,"t":1716559200}
+{"o":846720589.459474206,"h":854822482.7847429514,"l":843022113.756565094,"c":845884202.4264954329,"v":630276.8197984954,"t":1716562800}
+{"o":845884202.4264954329,"h":846218694.921310544,"l":821058319.4108936787,"c":825909459.1714544296,"v":434906.5884190891,"t":1716566400}
+{"o":825909459.1714544296,"h":840126608.2496774197,"l":798289351.1537909508,"c":814199864.0704669952,"v":424539.6670905934,"t":1716570000}
+{"o":814199864.0704669952,"h":822569241.8315520287,"l":812423753.2093611956,"c":814731975.4312103987,"v":436229.8087433896,"t":1716573600}
+{"o":814731975.4312103987,"h":816349647.6150401831,"l":801617608.5307600498,"c":804584672.2416000366,"v":391158.9398545232,"t":1716577200}
+{"o":804584672.2416000366,"h":806725132.7865905762,"l":792181796.189670682,"c":794660780.8941003084,"v":370729.8575406834,"t":1716580800}
+{"o":794660780.8941003084,"h":797080006.4617694616,"l":782633534.7144043446,"c":785540076.7332425117,"v":360078.8295496327,"t":1716584400}
+{"o":785540076.7332425117,"h":787210587.7250981331,"l":781826259.6930238008,"c":784645302.7898207903,"v":300549.6253772685,"t":1716588000}
+{"o":784645302.7898207903,"h":788432767.942610383,"l":783743477.1163505316,"c":786522544.27559793,"v":319308.0346702327,"t":1716591600}
+{"o":786522544.27559793,"h":786522544.27559793,"l":776226201.8154298067,"c":777015225.6504337788,"v":359278.7146812548,"t":1716595200}
+{"o":777015225.6504337788,"h":786655631.3677630424,"l":763017486.4843703508,"c":771532608.2249906063,"v":439540.033131408,"t":1716598800}
+{"o":771532608.2249906063,"h":780282606.0459073782,"l":771226518.9296684265,"c":777575945.5385884047,"v":385784.276628872,"t":1716602400}
+{"o":777575945.5385884047,"h":779459602.9206464291,"l":767967739.5749586821,"c":774321594.7566633224,"v":358255.97151039,"t":1716606000}
+{"o":774321594.7566633224,"h":791044039.343979001,"l":763703688.614480257,"c":767722655.2762482166,"v":358521.9094599205,"t":1716609600}
+{"o":767722655.2762482166,"h":784295494.6238713264,"l":762811410.2882087231,"c":782292791.5310463905,"v":330555.5123244604,"t":1716613200}
+{"o":782292791.5310463905,"h":782386297.5772519112,"l":777129164.1768773794,"c":777423841.5643824339,"v":303743.2861394083,"t":1716616800}
+{"o":777423841.5643824339,"h":782258414.1115682125,"l":776263511.8334275484,"c":780640450.9876648188,"v":340453.4871467232,"t":1716620400}
+{"o":780640450.9876648188,"h":784415249.0441030264,"l":777309068.8429636955,"c":779044400.4736300707,"v":349307.9705240307,"t":1716624000}
+{"o":779044400.4736300707,"h":784055962.9046751261,"l":777162210.3569120169,"c":782429340.5749593973,"v":362709.9453949195,"t":1716627600}
+{"o":782429340.5749593973,"h":786221667.4705804586,"l":759004198.8934768438,"c":763844509.5063542128,"v":307781.4518041518,"t":1716631200}
+{"o":763844509.5063542128,"h":768952932.33923316,"l":757325796.4309363365,"c":757434108.4874882698,"v":289300.1337118573,"t":1716634800}
+{"o":757434108.4874882698,"h":761184062.0301049948,"l":753115504.3733735085,"c":756755580.0924789906,"v":309703.1451540214,"t":1716638400}
+{"o":756755580.0924789906,"h":758825399.2368596792,"l":750992154.2936177254,"c":752564731.5807915926,"v":412776.1119037274,"t":1716642000}
+{"o":752564731.5807915926,"h":759675899.4959901571,"l":752528562.7940571308,"c":757961062.9870969057,"v":314967.4942058125,"t":1716645600}
+{"o":757961062.9870969057,"h":760626462.9793008566,"l":755169513.7123042345,"c":756456106.6143169403,"v":358115.0200300355,"t":1716649200}
+{"o":756456106.6143169403,"h":757171855.1059212685,"l":749477292.6300859451,"c":749833474.6447035074,"v":329606.6002426443,"t":1716652800}
+{"o":749833474.6447035074,"h":753146762.3329873085,"l":748021066.8722946644,"c":748248643.0333819389,"v":333482.1969321315,"t":1716656400}
+{"o":748248643.0333819389,"h":783662724.6178593636,"l":733392576.051219821,"c":768149850.33893013,"v":337596.6427271495,"t":1716660000}
+{"o":768149850.33893013,"h":783261650.3139901161,"l":762768219.5370441675,"c":780391692.415153265,"v":402796.7717860515,"t":1716663600}
+{"o":780391692.415153265,"h":782027299.283893466,"l":762153777.2709903717,"c":764305544.4995318651,"v":334563.861305237,"t":1716667200}
+{"o":764305544.4995318651,"h":766708723.7291586399,"l":762491098.1509391069,"c":764576301.7377672195,"v":295928.6308404664,"t":1716670800}
+{"o":764576301.7377672195,"h":767026887.4621727467,"l":762961952.2763841152,"c":766393556.0814999342,"v":289689.1533415564,"t":1716674400}
+{"o":766393556.0814999342,"h":785808000.1974506378,"l":766343045.0637338161,"c":784464789.5699731112,"v":420423.1518473694,"t":1716678000}
+{"o":784464789.5699731112,"h":784464789.5699731112,"l":767601286.8682092428,"c":767601286.8682092428,"v":451240.7016293777,"t":1716681600}
+{"o":767601286.8682092428,"h":773733385.9127209187,"l":763174587.0262430906,"c":767167352.1062793732,"v":464922.8187338266,"t":1716685200}
+{"o":767167352.1062793732,"h":773729386.1466443539,"l":759243139.1953737736,"c":767010225.1178555489,"v":479387.0922518968,"t":1716688800}
+{"o":767010225.1178555489,"h":769962810.3395323753,"l":750357017.6070017815,"c":756967529.5738860369,"v":387579.5451102858,"t":1716692400}
+{"o":756967529.5738860369,"h":756967529.5738860369,"l":740790577.0362867117,"c":743486641.7067223787,"v":316338.0669430862,"t":1716696000}
+{"o":743486641.7067223787,"h":748199410.2109689713,"l":731713147.6674290895,"c":739366896.6123971939,"v":300620.7290750647,"t":1716699600}
+{"o":739366896.6123971939,"h":761145243.1713606119,"l":735760096.4324555397,"c":756981974.9383739233,"v":265192.1390714669,"t":1716703200}
+{"o":756981974.9383739233,"h":766463792.5719044209,"l":750467514.737570405,"c":760080274.6826200485,"v":337464.8577485479,"t":1716706800}
+{"o":760080274.6826200485,"h":762508673.046333909,"l":745177281.6796028614,"c":748350606.7679040432,"v":380417.9205843866,"t":1716710400}
+{"o":748350606.7679040432,"h":752163505.851549387,"l":738912170.9878439903,"c":744029117.939584136,"v":384941.4349545882,"t":1716714000}
+{"o":744029117.939584136,"h":749946644.8620272875,"l":739629435.4201487303,"c":745517976.5399872065,"v":310313.4195246393,"t":1716717600}
+{"o":745517976.5399872065,"h":746838629.526877284,"l":741460372.7007087469,"c":744075706.382371068,"v":322647.3001166646,"t":1716721200}
+{"o":744075706.382371068,"h":744624091.8223782778,"l":737828111.0088244677,"c":740583420.5608093739,"v":345235.3571972029,"t":1716724800}
+{"o":740583420.5608093739,"h":746067477.0366259813,"l":739210655.1532502174,"c":746067477.0366259813,"v":303517.041142194,"t":1716728400}
+{"o":746067477.0366259813,"h":748639828.827100873,"l":741648069.8027358055,"c":748314995.6945670843,"v":474481.2932680181,"t":1716732000}
+{"o":748314995.6945670843,"h":750547315.7747755051,"l":727419660.1456736326,"c":735799187.0008271933,"v":474285.3195642623,"t":1716735600}
+{"o":735799187.0008271933,"h":738336454.5044130087,"l":732774011.3580542803,"c":736374123.95598948,"v":428340.066516288,"t":1716739200}
+{"o":736374123.95598948,"h":736969929.7060946226,"l":729621247.0882731676,"c":730906097.506487608,"v":390100.1381489409,"t":1716742800}
+{"o":730906097.506487608,"h":759707853.4919637442,"l":726649755.535943985,"c":757175515.5113705397,"v":479113.8661335017,"t":1716746400}
+{"o":757175515.5113705397,"h":761516173.1614042521,"l":737758582.6674562693,"c":742769921.1722277403,"v":444940.052724136,"t":1716750000}
+{"o":742769921.1722277403,"h":743362455.6708080769,"l":739314756.5894988775,"c":740287934.0905387402,"v":483375.5763864859,"t":1716753600}
+{"o":740287934.0905387402,"h":746860853.4869841337,"l":735676690.6859046221,"c":746860853.4869841337,"v":646349.8273933697,"t":1716757200}
+{"o":746860853.4869841337,"h":750921474.8994528055,"l":745661231.0707987547,"c":748532199.1895750761,"v":804977.0958574087,"t":1716760800}
+{"o":748532199.1895750761,"h":749359379.47943151,"l":734361294.4694000483,"c":737137542.1502305269,"v":535486.3248076272,"t":1716764400}
+{"o":737137542.1502305269,"h":759354089.4690599442,"l":736991778.4585931301,"c":754281117.5579714775,"v":462658.4998381141,"t":1716768000}
+{"o":754281117.5579714775,"h":761600978.86700809,"l":751686858.0558866262,"c":757547858.5299452543,"v":422429.2792348369,"t":1716771600}
+{"o":757547858.5299452543,"h":758731745.7965176105,"l":749787356.7186539173,"c":750843668.0349818468,"v":482255.1956029687,"t":1716775200}
+{"o":750843668.0349818468,"h":759750420.7996662855,"l":750111863.8224976063,"c":755799373.9656815529,"v":389775.8399532757,"t":1716778800}
+{"o":755799373.9656815529,"h":760607118.4426810741,"l":740365562.0165550709,"c":742093960.2775884867,"v":468116.8527806049,"t":1716782400}
+{"o":742093960.2775884867,"h":744301806.4510179758,"l":734053646.2894237041,"c":737557150.5748122931,"v":408504.7333576517,"t":1716786000}
+{"o":737557150.5748122931,"h":741372354.4832891226,"l":736983140.7483538389,"c":736986419.8639951944,"v":379185.4957553837,"t":1716789600}
+{"o":736986419.8639951944,"h":741528128.1384590864,"l":734720521.1578478813,"c":741364464.9330738783,"v":363069.2008403222,"t":1716793200}
+{"o":741364464.9330738783,"h":746452814.5390453339,"l":739581934.6886953115,"c":740956269.0602000952,"v":400262.1756530204,"t":1716796800}
+{"o":740956269.0602000952,"h":743628487.6183069944,"l":739013795.5429087877,"c":742633336.2910764217,"v":379538.3175423137,"t":1716800400}
+{"o":742633336.2910764217,"h":745187261.2203860283,"l":740022199.9025131464,"c":745125774.5863312483,"v":385735.2427008951,"t":1716804000}
+{"o":745125774.5863312483,"h":752262973.2297543287,"l":733073839.7185301781,"c":739571689.8556460142,"v":404305.5005227072,"t":1716807600}
+{"o":739571689.8556460142,"h":741443984.1383241415,"l":732601355.5472346544,"c":732877314.8020092249,"v":443174.4916148812,"t":1716811200}
+{"o":732877314.8020092249,"h":742770370.3596054316,"l":729261765.9989929199,"c":737391536.5300545692,"v":617009.9857116106,"t":1716814800}
+{"o":737391536.5300545692,"h":740452190.4257737398,"l":728790757.692124486,"c":735258888.9136525393,"v":725979.31196291,"t":1716818400}
+{"o":735258888.9136525393,"h":745377895.0176124573,"l":704339399.9435919523,"c":713562619.0014822483,"v":642450.7138251553,"t":1716822000}
+{"o":713562619.0014822483,"h":728579106.4636964798,"l":711232942.6767908335,"c":716303506.1301527023,"v":878847.0567323739,"t":1716825600}
+{"o":716303506.1301527023,"h":773639946.6531159878,"l":707281454.950083971,"c":769012545.2095036507,"v":764077.5854058147,"t":1716829200}
+{"o":769012545.2095036507,"h":771311041.5012226105,"l":753507667.8633766174,"c":754594518.1806489229,"v":552068.9050556952,"t":1716832800}
+{"o":754594518.1806489229,"h":764635155.4656512737,"l":740509055.9742895365,"c":751905790.6649647951,"v":625247.8931347585,"t":1716836400}
+{"o":751905790.6649647951,"h":761391899.9934624434,"l":737957986.3293367624,"c":747300849.8049819469,"v":544407.4734440402,"t":1716840000}
+{"o":747300849.8049819469,"h":749917118.3596521616,"l":741889242.3903769255,"c":744036193.1609253883,"v":405051.2124466087,"t":1716843600}
+{"o":744036193.1609253883,"h":751168998.3260132074,"l":742413243.2801606655,"c":746753281.9112775326,"v":514944.7745227813,"t":1716847200}
+{"o":746753281.9112775326,"h":751860529.3248436451,"l":737690318.259128809,"c":744058174.2491543293,"v":443699.471327353,"t":1716850800}
+{"o":744058174.2491543293,"h":747663418.392889142,"l":740094926.8352476358,"c":742269013.388518095,"v":543973.3092351152,"t":1716854400}
+{"o":742269013.388518095,"h":751956529.1318838596,"l":734139602.8526098728,"c":735170346.5683614016,"v":581521.5503827685,"t":1716858000}
+{"o":735170346.5683614016,"h":740600737.5252017975,"l":728965991.1021403074,"c":738246595.0646077394,"v":595654.1276157729,"t":1716861600}
+{"o":738246595.0646077394,"h":739859153.3429697752,"l":726319233.3895478249,"c":731099714.6669317484,"v":414485.1485403343,"t":1716865200}
+{"o":731099714.6669317484,"h":749644428.3728181124,"l":721425932.3855606318,"c":740656497.4069504738,"v":438146.3950587866,"t":1716868800}
+{"o":740656497.4069504738,"h":746542364.0016800165,"l":738690577.8421268463,"c":746025576.3657289743,"v":363159.0159614558,"t":1716872400}
+{"o":746025576.3657289743,"h":757563015.9548701048,"l":742474252.8451793194,"c":755007694.3963056803,"v":325264.7462858079,"t":1716876000}
+{"o":755007694.3963056803,"h":756205097.0548253059,"l":750418815.2448809147,"c":752296766.2373628616,"v":332157.0188325117,"t":1716879600}
+{"o":752296766.2373628616,"h":760947932.7182437181,"l":751098659.5782173872,"c":759095664.6458797455,"v":461849.7012363618,"t":1716883200}
+{"o":759095664.6458797455,"h":764242168.1260277033,"l":756462873.2300817966,"c":762482972.7621054649,"v":417990.827382557,"t":1716886800}
+{"o":762482972.7621054649,"h":773384574.7169460058,"l":753720758.7368631363,"c":761950867.7736195326,"v":504771.3019811813,"t":1716890400}
+{"o":761950867.7736195326,"h":764363588.7360221148,"l":757379913.1190338135,"c":763437072.7044409513,"v":486866.689814307,"t":1716894000}
+{"o":763437072.7044409513,"h":772254794.6650209427,"l":737856490.3549978733,"c":745702993.8291139603,"v":541761.4298237904,"t":1716897600}
+{"o":745702993.8291139603,"h":761562248.2959126234,"l":737594860.0316661596,"c":746021907.1687661409,"v":787314.5328258504,"t":1716901200}
+{"o":746021907.1687661409,"h":756555450.3163750172,"l":731202704.4200912714,"c":740842767.419629693,"v":799108.8207008693,"t":1716904800}
+{"o":740842767.419629693,"h":763603055.8736573458,"l":731081648.1268757582,"c":759646305.3040446043,"v":726830.8736425427,"t":1716908400}
+{"o":759646305.3040446043,"h":769738520.9637346268,"l":749836911.8365095854,"c":761501242.8226020336,"v":614441.9829120445,"t":1716912000}
+{"o":761501242.8226020336,"h":789906433.5824073553,"l":759839517.5684835911,"c":768050457.6551249027,"v":517202.9580254268,"t":1716915600}
+{"o":768050457.6551249027,"h":772958688.0717545748,"l":759804693.6280940771,"c":766685823.3225630522,"v":570069.8187788189,"t":1716919200}
+{"o":766685823.3225630522,"h":780842230.9716659784,"l":766141949.855465889,"c":779171725.9152960777,"v":552263.9351882556,"t":1716922800}
+{"o":779171725.9152960777,"h":788232870.9915473461,"l":774168277.1262722015,"c":783268027.0084751844,"v":480031.9473064487,"t":1716926400}
+{"o":783268027.0084751844,"h":784429156.6929353476,"l":779337897.1806714535,"c":779664875.6222490072,"v":466444.8621646862,"t":1716930000}
+{"o":779664875.6222490072,"h":783999149.3997609615,"l":766889294.3553420305,"c":767801075.1796534061,"v":636626.9433093424,"t":1716933600}
+{"o":767801075.1796534061,"h":769383503.5594164133,"l":764654237.0060778856,"c":766327266.1593059301,"v":494367.679787388,"t":1716937200}
+{"o":766327266.1593059301,"h":770721356.3563970327,"l":763158299.9936673641,"c":767806707.9691151381,"v":724745.8347194399,"t":1716940800}
+{"o":767806707.9691151381,"h":769718007.0859324932,"l":763102541.3738957644,"c":765911659.7399709225,"v":578953.1381059369,"t":1716944400}
+{"o":765911659.7399709225,"h":773819826.6582819223,"l":765214597.6485289335,"c":772738680.0164529085,"v":579668.906313007,"t":1716948000}
+{"o":772738680.0164529085,"h":786058665.5476820469,"l":772738492.6355218887,"c":785012184.5160183907,"v":686058.3080379176,"t":1716951600}
+{"o":785012184.5160183907,"h":788107623.9854209423,"l":782297229.3590815067,"c":784130062.2269368172,"v":570126.7865579466,"t":1716955200}
+{"o":784130062.2269368172,"h":784177339.9667730331,"l":760675130.9841526747,"c":763743262.8789777756,"v":478384.3623732379,"t":1716958800}
+{"o":763743262.8789777756,"h":778676988.6902770996,"l":762945508.3684614897,"c":775346598.144705534,"v":477165.1210577654,"t":1716962400}
+{"o":775346598.144705534,"h":776138207.4183262587,"l":765252945.0075986385,"c":765252945.0075986385,"v":540876.3881763527,"t":1716966000}
+{"o":765252945.0075986385,"h":766120040.515912056,"l":753408045.5923448801,"c":757128787.4879057407,"v":588716.0706654944,"t":1716969600}
+{"o":757128787.4879057407,"h":760205014.9823673964,"l":750826615.2202321291,"c":756653176.8455392122,"v":465124.5464971043,"t":1716973200}
+{"o":756653176.8455392122,"h":762507134.1021642685,"l":755127099.5225248337,"c":762111544.7466781139,"v":403271.0832375563,"t":1716976800}
+{"o":762111544.7466781139,"h":773656252.4753313065,"l":752594821.7809166908,"c":764751203.9406304359,"v":378567.7357695451,"t":1716980400}
+{"o":764751203.9406304359,"h":768991438.3881350756,"l":759773165.9555031061,"c":767170748.1857845783,"v":504363.8146249764,"t":1716984000}
+{"o":767170748.1857845783,"h":790843519.9790930748,"l":762867820.6727597713,"c":776945074.6691476107,"v":656077.7165502956,"t":1716987600}
+{"o":776945074.6691476107,"h":793641424.1472330093,"l":765785186.5868117809,"c":792376766.2915234566,"v":683867.51810726,"t":1716991200}
+{"o":792376766.2915234566,"h":794683496.768228054,"l":782029430.7595379353,"c":783576312.4191405773,"v":542816.3179197045,"t":1716994800}
+{"o":783576312.4191405773,"h":798144276.9697952271,"l":773643850.0685201883,"c":792279408.9258557558,"v":717032.637340873,"t":1716998400}
+{"o":792279408.9258557558,"h":801736163.3011481762,"l":781246961.7195180655,"c":795671259.6947932243,"v":661280.8442138484,"t":1717002000}
+{"o":795671259.6947932243,"h":805036356.6205958128,"l":787667308.5715289116,"c":797852966.6426464319,"v":585897.136549382,"t":1717005600}
+{"o":797852966.6426464319,"h":811599168.3810700178,"l":794420453.6432516575,"c":795772451.0509272814,"v":474921.676583337,"t":1717009200}
+{"o":795772451.0509272814,"h":797341221.7472858429,"l":782830014.4533637762,"c":784543104.7347308397,"v":464708.9788414778,"t":1717012800}
+{"o":784543104.7347308397,"h":790646478.7953417301,"l":769790106.2639143467,"c":788620051.0366801023,"v":579621.7069885532,"t":1717016400}
+{"o":788620051.0366801023,"h":790930597.4919937849,"l":785275884.5522230864,"c":789896442.1532001495,"v":460477.3651413263,"t":1717020000}
+{"o":789896442.1532001495,"h":793572352.3417606354,"l":782332388.0748655796,"c":786628865.1580955982,"v":459946.7324209263,"t":1717023600}
+{"o":786628865.1580955982,"h":791641096.198482275,"l":770751591.5012722015,"c":771759173.2503174543,"v":642228.2921264534,"t":1717027200}
+{"o":771759173.2503174543,"h":774138186.2456922531,"l":768108412.6339960098,"c":770967472.5285295248,"v":567268.8679397671,"t":1717030800}
+{"o":770967472.5285295248,"h":782484752.9776837826,"l":767699305.2067694664,"c":775136332.138052702,"v":416028.1633942823,"t":1717034400}
+{"o":775136332.138052702,"h":776717834.519405365,"l":772374708.1476215124,"c":775107286.199488759,"v":339013.6842303451,"t":1717038000}
+{"o":775107286.199488759,"h":788365111.0592701435,"l":772592953.1325355768,"c":784638512.5721639395,"v":347220.1065239969,"t":1717041600}
+{"o":784638512.5721639395,"h":784674731.8376876116,"l":767227371.9070686102,"c":769189450.3979524374,"v":374382.6241597364,"t":1717045200}
+{"o":769189450.3979524374,"h":769195180.7276624441,"l":757104232.2582964897,"c":757454663.1973073483,"v":548315.2014698004,"t":1717048800}
+{"o":757454663.1973073483,"h":759757012.6885613203,"l":749344672.652726531,"c":752441133.558172226,"v":552030.1273639337,"t":1717052400}
+{"o":752441133.558172226,"h":792408764.4613596201,"l":745589834.25420928,"c":791727351.464794755,"v":476385.3988829487,"t":1717056000}
+{"o":791727351.464794755,"h":793364045.4590082169,"l":787634923.0273153782,"c":793322380.581538558,"v":350535.6505337653,"t":1717059600}
+{"o":793322380.581538558,"h":825239933.4759914875,"l":735494044.2854585648,"c":797252502.4400191307,"v":397870.8443032852,"t":1717063200}
+{"o":797252502.4400191307,"h":799918901.4795639515,"l":782508590.2499880791,"c":782986937.0182900429,"v":373766.4402412153,"t":1717066800}
+{"o":782986937.0182900429,"h":790484250.8853862286,"l":766632211.8611601591,"c":773599258.6212012768,"v":402419.8087822672,"t":1717070400}
+{"o":773599258.6212012768,"h":779182866.0665454865,"l":771312565.0527683496,"c":776404781.6101343632,"v":506581.4239534184,"t":1717074000}
+{"o":776404781.6101343632,"h":798426747.0657362938,"l":775951150.0152533054,"c":790805511.5371598005,"v":499571.655607031,"t":1717077600}
+{"o":790805511.5371598005,"h":795132040.7729054689,"l":787803627.7310317755,"c":792770222.2820119858,"v":487096.1472631437,"t":1717081200}
+{"o":792770222.2820119858,"h":804842923.0836683512,"l":790879128.0213598013,"c":798359489.1125044823,"v":539754.3171135589,"t":1717084800}
+{"o":798359489.1125044823,"h":826262811.73229146,"l":796452439.4328556061,"c":816082142.2102777958,"v":536636.1681515732,"t":1717088400}
+{"o":816082142.2102777958,"h":818445168.6412912607,"l":793339235.9955904484,"c":795202211.1954371929,"v":472059.3728005576,"t":1717092000}
+{"o":795202211.1954371929,"h":803831711.8250216246,"l":781867301.796759963,"c":792639767.9127931595,"v":463154.999444203,"t":1717095600}
+{"o":792639767.9127931595,"h":797527417.1850568056,"l":782211402.8268921375,"c":787460489.4218995571,"v":551543.5011942424,"t":1717099200}
+{"o":787460489.4218995571,"h":788071478.4362939596,"l":780156989.6403152943,"c":785156939.3501418829,"v":688725.6760591296,"t":1717102800}
+{"o":785156939.3501418829,"h":787583329.2807986736,"l":783002021.2482839823,"c":787583329.2807986736,"v":513619.4215890687,"t":1717106400}
+{"o":787583329.2807986736,"h":789774153.1253381968,"l":785908333.1795626879,"c":786259040.480484724,"v":444941.3674398527,"t":1717110000}
+{"o":786259040.480484724,"h":786819334.4894841909,"l":780082673.9127680063,"c":784501076.0819584131,"v":433285.0906440957,"t":1717113600}
+{"o":784501076.0819584131,"h":789016384.3610950708,"l":782828943.3297095299,"c":782981720.4316759109,"v":354981.4369034944,"t":1717117200}
+{"o":782981720.4316759109,"h":789098810.4058207273,"l":782977166.1854618788,"c":786891311.8141341209,"v":333599.0021749467,"t":1717120800}
+{"o":786891311.8141341209,"h":804351320.2937175035,"l":785889614.1899962425,"c":803387884.3941545486,"v":299637.7372481023,"t":1717124400}
+{"o":803387884.3941545486,"h":805267379.5473129749,"l":801611435.2214983702,"c":802466417.3469282389,"v":319798.718380475,"t":1717128000}
+{"o":802466417.3469282389,"h":802475765.737626195,"l":792367747.3135575056,"c":796886099.4170361757,"v":377761.0561334004,"t":1717131600}
+{"o":796886099.4170361757,"h":800608909.3300880194,"l":795333927.3319743872,"c":796946804.0278160572,"v":283531.8795868108,"t":1717135200}
+{"o":796946804.0278160572,"h":800681375.5434738398,"l":796699041.8200092316,"c":799970142.8658567667,"v":258240.3128705029,"t":1717138800}
+{"o":799970142.8658567667,"h":803562894.4630553722,"l":799636822.8679555655,"c":802192323.8261702061,"v":268927.4861207698,"t":1717142400}
+{"o":802192323.8261702061,"h":802820826.7355418205,"l":797639160.8420782089,"c":801308970.9386564493,"v":443222.7171733516,"t":1717146000}
+{"o":801308970.9386564493,"h":805129299.6706198454,"l":800357044.9034821987,"c":804535088.6618949175,"v":319674.3991582179,"t":1717149600}
+{"o":804535088.6618949175,"h":825462140.0871412754,"l":803785586.2118052244,"c":824233245.7268627882,"v":320850.1142117006,"t":1717153200}
+{"o":824233245.7268627882,"h":834966389.5565487146,"l":823009000.8267241716,"c":828452301.9802018404,"v":517505.0524229971,"t":1717156800}
+{"o":828452301.9802018404,"h":832972867.0384879112,"l":792035873.9758307934,"c":796083143.8723937273,"v":487930.1706213247,"t":1717160400}
+{"o":796083143.8723937273,"h":800929957.7164130211,"l":787749842.3901512623,"c":794537388.103929162,"v":634313.0549206227,"t":1717164000}
+{"o":794537388.103929162,"h":819846521.3466565609,"l":785543651.8869014978,"c":809315220.2245819569,"v":483517.6975166055,"t":1717167600}
+{"o":809315220.2245819569,"h":832691721.3955328465,"l":805285566.0162292719,"c":814012279.1874213219,"v":588336.1059926741,"t":1717171200}
+{"o":814012279.1874213219,"h":816210923.4994382858,"l":812295292.5625404119,"c":815624962.6071866751,"v":392348.394815911,"t":1717174800}
+{"o":815624962.6071866751,"h":816576210.3299064636,"l":811798370.5485793352,"c":814840179.2359398603,"v":341433.6502177633,"t":1717178400}
+{"o":814840179.2359398603,"h":819699524.115659833,"l":807080306.9668829441,"c":810577528.7729626894,"v":399747.0478593303,"t":1717182000}
+{"o":810577528.7729626894,"h":813676511.4115252495,"l":792831552.6824043989,"c":795798026.9311475754,"v":416800.7516183474,"t":1717185600}
+{"o":795798026.9311475754,"h":797593888.3533577919,"l":787240993.72506845,"c":787561751.0163809061,"v":402638.0078147276,"t":1717189200}
+{"o":787561751.0163809061,"h":788811327.0696558952,"l":786006270.5827457905,"c":786540022.0252742767,"v":317007.1512909143,"t":1717192800}
+{"o":786540022.0252742767,"h":791914121.2805697918,"l":781166226.0029000044,"c":788621833.0260560513,"v":388296.2799840823,"t":1717196400}
+{"o":788621833.0260560513,"h":795759743.9188671112,"l":782606195.4335279465,"c":788632665.184596777,"v":379700.9160300826,"t":1717200000}
+{"o":788632665.184596777,"h":789794968.359739542,"l":785962864.4154219627,"c":788324821.8739089966,"v":341883.5457760004,"t":1717203600}
+{"o":788324821.8739089966,"h":792095315.1377830505,"l":787950681.4957438707,"c":792095315.1377830505,"v":316333.9339301481,"t":1717207200}
+{"o":792095315.1377830505,"h":804785363.0211055279,"l":789428769.4016653299,"c":801720041.9290101528,"v":299235.5768574549,"t":1717210800}
+{"o":801720041.9290101528,"h":803163490.7133808136,"l":799615155.2349908352,"c":802666909.5358617306,"v":311489.5283976072,"t":1717214400}
+{"o":802666909.5358617306,"h":802872881.378562212,"l":799941632.0522595644,"c":801491232.7670608759,"v":313092.5579566528,"t":1717218000}
+{"o":801491232.7670608759,"h":802017511.5861977339,"l":800306601.4744665623,"c":801647150.3463042974,"v":292523.5580578779,"t":1717221600}
+{"o":801647150.3463042974,"h":802079977.9113007784,"l":798605894.7652113438,"c":799994111.3731554747,"v":299595.681308733,"t":1717225200}
+{"o":799994111.3731554747,"h":803089057.1868386269,"l":785941531.1068589687,"c":788243288.2987542152,"v":300160.9789945339,"t":1717228800}
+{"o":788243288.2987542152,"h":788924847.5749636889,"l":786688036.1090630293,"c":786947998.6606380939,"v":273210.8442297212,"t":1717232400}
+{"o":786947998.6606380939,"h":788163663.1112647057,"l":785550570.978623271,"c":785564728.6062866449,"v":244550.634710077,"t":1717236000}
+{"o":785564728.6062866449,"h":786974360.0638452768,"l":784992045.371229887,"c":786936145.7509970665,"v":268823.7911723626,"t":1717239600}
+{"o":786936145.7509970665,"h":788828020.1832821369,"l":786157430.3690898418,"c":786384240.8802614212,"v":245933.9192164887,"t":1717243200}
+{"o":786384240.8802614212,"h":788814604.803437233,"l":786262006.9967575073,"c":787913710.8683494329,"v":324093.2965878564,"t":1717246800}
+{"o":787913710.8683494329,"h":790319423.5271173716,"l":781324422.1223828793,"c":783528715.5534827709,"v":519405.0005172889,"t":1717250400}
+{"o":783528715.5534827709,"h":785770490.863676548,"l":782730153.2747696638,"c":782730153.2747696638,"v":405388.5566629814,"t":1717254000}
+{"o":782730153.2747696638,"h":783656767.3072963953,"l":780900477.1505590677,"c":782059516.533731699,"v":374247.0382224679,"t":1717257600}
+{"o":782059516.533731699,"h":783486047.4981514215,"l":780831524.3415837288,"c":783370744.6677246094,"v":391403.6952867469,"t":1717261200}
+{"o":783370744.6677246094,"h":783788580.9733859301,"l":781608617.8663775921,"c":782954797.8380920887,"v":389064.405875512,"t":1717264800}
+{"o":782954797.8380920887,"h":784134267.0108371973,"l":781887909.654392004,"c":783315660.5176196098,"v":469799.3521991915,"t":1717268400}
+{"o":783315660.5176196098,"h":784892742.1306300163,"l":781968847.2733165026,"c":782897185.3333976269,"v":426843.9863103579,"t":1717272000}
+{"o":782897185.3333976269,"h":783091650.8218808174,"l":773424485.5100231171,"c":774153479.4818456173,"v":441371.3228989667,"t":1717275600}
+{"o":774153479.4818456173,"h":775337252.3700871468,"l":772539068.3643087149,"c":773071201.9240427017,"v":401930.8881886487,"t":1717279200}
+{"o":773071201.9240427017,"h":775620600.8070932627,"l":768022141.9350619316,"c":771968891.7319782972,"v":416759.4533875772,"t":1717282800}
+{"o":771968891.7319782972,"h":775425844.0367898941,"l":770126137.4335001707,"c":773904588.8325841427,"v":333194.0541607232,"t":1717286400}
+{"o":773904588.8325841427,"h":775650383.0438138247,"l":772213682.5133553743,"c":772445682.0882214308,"v":426618.5365620387,"t":1717290000}
+{"o":772445682.0882214308,"h":777128823.1724500656,"l":768023364.7429997921,"c":771025505.0999957323,"v":467145.9670046358,"t":1717293600}
+{"o":771025505.0999957323,"h":773274922.5714330673,"l":770390461.2554615736,"c":772765319.0949678421,"v":399208.4091696605,"t":1717297200}
+{"o":772765319.0949678421,"h":773272222.8749222755,"l":770813134.2031078339,"c":771442759.3381303549,"v":344714.2184453392,"t":1717300800}
+{"o":771442759.3381303549,"h":773118785.5900326967,"l":768734321.3443200588,"c":769468674.0570101738,"v":283611.6201311241,"t":1717304400}
+{"o":769468674.0570101738,"h":771933910.3236831427,"l":767167932.6400789022,"c":768846527.3797775507,"v":291298.6492993078,"t":1717308000}
+{"o":768846527.3797775507,"h":773186078.7374972105,"l":762844682.1756440401,"c":767101555.8775985241,"v":323597.5054657824,"t":1717311600}
+{"o":767101555.8775985241,"h":769547371.8995072842,"l":764352184.1296488047,"c":765823888.1078509092,"v":249761.2970018518,"t":1717315200}
+{"o":765823888.1078509092,"h":769022393.5128872395,"l":760936673.8437594175,"c":765245126.1646903753,"v":315851.52344294,"t":1717318800}
+{"o":765245126.1646903753,"h":765840800.0825202465,"l":762155331.7609866858,"c":765322194.9149563313,"v":258167.129785316,"t":1717322400}
+{"o":765322194.9149563313,"h":772802038.6555968523,"l":763278471.9028830528,"c":772226678.1440886259,"v":307612.9173192701,"t":1717326000}
+{"o":772226678.1440886259,"h":773178390.0352377892,"l":766823508.9573824406,"c":767249652.8672323227,"v":307156.9753788867,"t":1717329600}
+{"o":767249652.8672323227,"h":777769207.3511756659,"l":759136689.5028634071,"c":776488779.9408875704,"v":300100.8353424394,"t":1717333200}
+{"o":776488779.9408875704,"h":777867021.0171253681,"l":772404335.3571510315,"c":776346290.3551299572,"v":434316.9496748771,"t":1717336800}
+{"o":776346290.3551299572,"h":779271453.340047121,"l":772633359.7874296904,"c":777137726.7836345434,"v":505215.0257516516,"t":1717340400}
+{"o":777137726.7836345434,"h":780547586.2602393627,"l":771630693.4314742088,"c":776523086.1094400883,"v":452344.6610434594,"t":1717344000}
+{"o":776523086.1094400883,"h":776559793.2890400887,"l":765987004.8074445724,"c":765987004.8074445724,"v":470888.4794855536,"t":1717347600}
+{"o":765987004.8074445724,"h":771195262.5935212374,"l":761499289.4419058561,"c":769839129.0172795057,"v":541097.5184860176,"t":1717351200}
+{"o":769839129.0172795057,"h":771219212.3055413961,"l":765708805.7123060226,"c":770441289.859934926,"v":425511.2331402377,"t":1717354800}
+{"o":770441289.859934926,"h":770769585.3342353106,"l":763176104.2118514776,"c":770460063.5539186001,"v":427249.8397509778,"t":1717358400}
+{"o":770460063.5539186001,"h":779062474.7206614017,"l":767832803.1014916897,"c":775552276.1729710102,"v":599897.2490057164,"t":1717362000}
+{"o":775552276.1729710102,"h":786083755.5818065405,"l":774931856.7648602724,"c":784938721.2558826208,"v":410476.374473982,"t":1717365600}
+{"o":784938721.2558826208,"h":786703618.9099873304,"l":768400408.1987950802,"c":768400408.1987950802,"v":348847.4902370573,"t":1717369200}
+{"o":768400408.1987950802,"h":770056312.4800707102,"l":761591487.8096883297,"c":765262769.3375484943,"v":767653.3715931363,"t":1717372800}
+{"o":765262769.3375484943,"h":792599736.4640533924,"l":765025829.4424362183,"c":791065520.180352211,"v":690241.7082569071,"t":1717376400}
+{"o":791065520.180352211,"h":795945953.1562732458,"l":787733530.5542985201,"c":790682302.1868730783,"v":442529.0861215239,"t":1717380000}
+{"o":790682302.1868730783,"h":791274553.3607064486,"l":785939252.9139198065,"c":788858911.7416599989,"v":415105.627191045,"t":1717383600}
+{"o":788858911.7416599989,"h":796446833.5464396477,"l":784270679.4086068869,"c":794547160.4870355129,"v":456775.9731995396,"t":1717387200}
+{"o":794547160.4870355129,"h":803883404.1427128315,"l":792258582.4117107391,"c":801215898.9003767967,"v":437125.5161000013,"t":1717390800}
+{"o":801215898.9003767967,"h":806769285.7488636971,"l":797886840.7981027365,"c":803325267.2736375332,"v":429066.9935292059,"t":1717394400}
+{"o":803325267.2736375332,"h":805046420.5616838932,"l":784930689.530842185,"c":788323967.6326025724,"v":393245.1740097224,"t":1717398000}
+{"o":788323967.6326025724,"h":795875308.2367069721,"l":771859610.6833487749,"c":774512514.5379561186,"v":431340.5256820207,"t":1717401600}
+{"o":774512514.5379561186,"h":787637540.1411287785,"l":769408732.8570941687,"c":784359608.4979153872,"v":340037.3250447389,"t":1717405200}
+{"o":784359608.4979153872,"h":787563682.6388825178,"l":771037840.9023538828,"c":771686628.8379504681,"v":373070.1952257201,"t":1717408800}
+{"o":771686628.8379504681,"h":777158119.8449846506,"l":762749014.941139698,"c":772446466.9023406506,"v":371553.3883444267,"t":1717412400}
+{"o":772446466.9023406506,"h":781416736.2574096918,"l":768457680.5429885387,"c":777167451.7329547405,"v":436518.6259663201,"t":1717416000}
+{"o":777167451.7329547405,"h":799651033.6021556854,"l":756689631.8833856583,"c":771580473.6755994558,"v":571068.6343963665,"t":1717419600}
+{"o":771580473.6755994558,"h":786583942.3325099945,"l":756694879.7133748531,"c":771284535.3344527483,"v":690643.6352480756,"t":1717423200}
+{"o":771284535.3344527483,"h":782072973.6331568956,"l":770237348.9098972082,"c":777077942.2545150518,"v":637487.5190998313,"t":1717426800}
+{"o":777077942.2545150518,"h":777723756.6641911268,"l":771581302.3287539482,"c":774500061.7817447186,"v":492997.0549781322,"t":1717430400}
+{"o":774500061.7817447186,"h":792143592.5533114672,"l":770891077.250104785,"c":789182373.354550004,"v":514183.4278307747,"t":1717434000}
+{"o":789182373.354550004,"h":801081012.9786844254,"l":787743812.3834906816,"c":800969413.3536937237,"v":447822.0723426009,"t":1717437600}
+{"o":800969413.3536937237,"h":806031774.6187231541,"l":798448074.7359172106,"c":804843827.448812604,"v":517487.6531235682,"t":1717441200}
+{"o":410556553.7498292923,"h":420885419.299603343,"l":383798024.1461843848,"c":410556553.7498292923,"v":576831.4452435754,"t":1710244800}
+{"o":410556553.7498292923,"h":415408151.5672326088,"l":398752703.1054757833,"c":402853987.531372726,"v":585215.9898516474,"t":1710248400}
+{"o":402853987.531372726,"h":408308242.1195292473,"l":390344366.9133861661,"c":393694222.1389474869,"v":711903.8501160954,"t":1710252000}
+{"o":393694222.1389474869,"h":413823717.3091267943,"l":389084817.9462490082,"c":404966994.443197608,"v":808291.7255525037,"t":1710255600}
+{"o":404966994.443197608,"h":423150716.5402221084,"l":383673509.8518626094,"c":410156449.9873332977,"v":894796.4497715706,"t":1710259200}
+{"o":410156449.9873332977,"h":442185287.8822757006,"l":302853877.4440062046,"c":422434554.256265223,"v":1311738.036547024,"t":1710262800}
+{"o":422434554.256265223,"h":431570829.7605809569,"l":409349091.7135080099,"c":416094269.1335946918,"v":587396.0187453832,"t":1710266400}
+{"o":416094269.1335946918,"h":428661386.658254683,"l":393916199.4880090952,"c":416978087.4344228506,"v":463689.6904060871,"t":1710270000}
+{"o":416978087.4344228506,"h":430523739.0938013792,"l":386732999.5643593073,"c":418426909.8243156672,"v":667559.618862602,"t":1710273600}
+{"o":418426909.8243156672,"h":430218145.0742630363,"l":289977192.810998857,"c":425865810.0883418322,"v":480155.9150995055,"t":1710277200}
+{"o":425865810.0883418322,"h":430889204.3470008373,"l":415788533.4165712595,"c":429531184.5212760568,"v":433795.7917132039,"t":1710280800}
+{"o":429531184.5212760568,"h":437820355.1585906744,"l":416456070.3506531715,"c":431893259.3242344856,"v":437282.6539389849,"t":1710284400}
+{"o":431893259.3242344856,"h":437234266.3777810931,"l":417337784.3142725229,"c":425687116.2027524114,"v":490010.8515577398,"t":1710288000}
+{"o":425687116.2027524114,"h":432815835.5529950857,"l":417399478.0780252814,"c":424665905.6254670024,"v":552198.3318538432,"t":1710291600}
+{"o":424665905.6254670024,"h":426651834.2952604294,"l":407311930.1604381204,"c":409432417.7484172583,"v":357506.2448080452,"t":1710295200}
+{"o":409432417.7484172583,"h":416619989.6936275959,"l":397527392.3298659325,"c":404699357.603661716,"v":356321.7499047002,"t":1710298800}
+{"o":404699357.603661716,"h":413867145.7844856381,"l":397404367.7722654343,"c":401113685.4791400433,"v":338411.2143263583,"t":1710302400}
+{"o":401113685.4791400433,"h":416326303.2737931013,"l":391568533.0115957856,"c":412606518.6899207234,"v":575339.2269290753,"t":1710306000}
+{"o":412606518.6899207234,"h":418254576.8514809012,"l":411352831.8030955791,"c":415663669.2178563476,"v":268233.2712793064,"t":1710309600}
+{"o":415663669.2178563476,"h":416868492.9883047938,"l":401986867.9058676958,"c":405968130.939090848,"v":343992.9368358728,"t":1710313200}
+{"o":405968130.939090848,"h":416622711.033318758,"l":394089390.2242002487,"c":412366561.6864833236,"v":370096.3206471722,"t":1710316800}
+{"o":412366561.6864833236,"h":425183131.7655383945,"l":404505109.4011271596,"c":422381979.4385716319,"v":295902.7739445415,"t":1710320400}
+{"o":422381979.4385716319,"h":427853812.5688017607,"l":419314439.3729140162,"c":426325904.771156013,"v":324416.8039224151,"t":1710324000}
+{"o":426325904.771156013,"h":436952852.1213955879,"l":422684766.9666655064,"c":434386063.4809823632,"v":346400.3957249392,"t":1710327600}
+{"o":434386063.4809823632,"h":446820524.5785003901,"l":425391708.9572680593,"c":427413710.8927148581,"v":444178.9061251834,"t":1710331200}
+{"o":427413710.8927148581,"h":441056657.7902198434,"l":419539663.8701057434,"c":433841979.6829980016,"v":520815.1772395439,"t":1710334800}
+{"o":433841979.6829980016,"h":450695785.8278970718,"l":426624821.4827665091,"c":450297421.5623261929,"v":567139.1723865643,"t":1710338400}
+{"o":450297421.5623261929,"h":463143852.7849279046,"l":437743364.3931160569,"c":454030303.0036069155,"v":795906.7907654608,"t":1710342000}
+{"o":454030303.0036069155,"h":460658456.7105538249,"l":442153142.2539793849,"c":459094361.6265287399,"v":745094.4603243,"t":1710345600}
+{"o":459094361.6265287399,"h":463493442.8093125224,"l":437259742.0753906965,"c":442185057.8147418499,"v":679688.7543085123,"t":1710349200}
+{"o":442185057.8147418499,"h":458656363.4323057532,"l":430867264.4368123412,"c":438111368.9530146718,"v":636650.7291766945,"t":1710352800}
+{"o":438111368.9530146718,"h":454025243.8850522637,"l":433517345.6052518487,"c":450059374.9582338929,"v":523182.3048665748,"t":1710356400}
+{"o":450059374.9582338929,"h":459035759.6774373651,"l":424196069.4088120461,"c":452431921.0192434788,"v":515883.0131310647,"t":1710360000}
+{"o":452431921.0192434788,"h":488541696.7117840052,"l":448722382.0186524987,"c":467397544.5445313454,"v":687667.6542300456,"t":1710363600}
+{"o":467397544.5445313454,"h":481524258.1833845377,"l":441258859.9149296284,"c":453715858.7362080216,"v":690764.6221530021,"t":1710367200}
+{"o":453715858.7362080216,"h":465942434.5170070529,"l":444774154.5228043199,"c":447611254.153990984,"v":511260.9756710138,"t":1710370800}
+{"o":447611254.153990984,"h":470917219.8832942843,"l":432923718.5841459632,"c":456625591.1174337864,"v":658453.1287319491,"t":1710374400}
+{"o":456625591.1174337864,"h":469588692.5511732101,"l":445552973.639639318,"c":461451365.3897319436,"v":653943.7588887117,"t":1710378000}
+{"o":461451365.3897319436,"h":489431245.3217581511,"l":418219643.7523377538,"c":464674140.0566601753,"v":629596.5419333003,"t":1710381600}
+{"o":464674140.0566601753,"h":472670165.5482646227,"l":451774988.635316968,"c":459561811.1125661731,"v":605251.711557645,"t":1710385200}
+{"o":459561811.1125661731,"h":469025668.834433794,"l":452574114.7145890594,"c":455146795.4074341655,"v":484141.3927305382,"t":1710388800}
+{"o":455146795.4074341655,"h":469308821.4304313064,"l":451292986.0002375245,"c":463887763.5682024956,"v":513217.9880899508,"t":1710392400}
+{"o":463887763.5682024956,"h":473974133.5793882012,"l":443219265.3014261127,"c":466782929.3384755254,"v":527958.7071710653,"t":1710396000}
+{"o":466782929.3384755254,"h":469201725.4256251454,"l":438834067.6254698634,"c":443567465.6059687734,"v":509588.1959115748,"t":1710399600}
+{"o":443567465.6059687734,"h":446382484.5543294549,"l":441565800.9250388145,"c":444677445.0342176557,"v":518407.2566206808,"t":1710403200}
+{"o":444677445.0342176557,"h":483052446.3431704044,"l":443795053.6737136245,"c":475703784.4723882079,"v":677946.8436213429,"t":1710406800}
+{"o":475703784.4723882079,"h":482273640.176579535,"l":450681755.3441425562,"c":478852375.7273077369,"v":740483.6547850412,"t":1710410400}
+{"o":478852375.7273077369,"h":498405608.1572818756,"l":465649039.8818012476,"c":478485171.1565167308,"v":670932.0269080495,"t":1710414000}
+{"o":478485171.1565167308,"h":480468788.3130401969,"l":461666355.1948866248,"c":469099903.384066999,"v":623651.3904310714,"t":1710417600}
+{"o":469099903.384066999,"h":480611043.1203632951,"l":434903986.3133856654,"c":462747317.8875616789,"v":923608.6340091126,"t":1710421200}
+{"o":462747317.8875616789,"h":482356850.270016849,"l":444458800.3962157965,"c":465600155.6800893545,"v":942148.8872367739,"t":1710424800}
+{"o":465600155.6800893545,"h":496342292.584987402,"l":449516518.4010005593,"c":464255002.1728456616,"v":1115801.2472163432,"t":1710428400}
+{"o":464255002.1728456616,"h":492634520.3347828388,"l":448724277.1318761706,"c":463952111.7468062043,"v":1086616.4173447411,"t":1710432000}
+{"o":463952111.7468062043,"h":480901432.2339383364,"l":458459438.3840377331,"c":463278985.2846054435,"v":796983.8786758976,"t":1710435600}
+{"o":463278985.2846054435,"h":480305892.1125910878,"l":447679416.8263186216,"c":462272998.8856754303,"v":836894.8168180292,"t":1710439200}
+{"o":462272998.8856754303,"h":504949337.9249608517,"l":446535110.3334121108,"c":460227683.3869469762,"v":1159190.3490875922,"t":1710442800}
+{"o":460227683.3869469762,"h":492491267.3445268273,"l":459377587.0982394218,"c":490021967.0144545436,"v":731077.5022154675,"t":1710446400}
+{"o":490021967.0144545436,"h":495105622.9975255132,"l":475787298.1932443976,"c":480168742.8674183488,"v":572212.2952224625,"t":1710450000}
+{"o":480168742.8674183488,"h":500708924.1473606229,"l":480154024.263684988,"c":497369423.6092851758,"v":722860.4354238115,"t":1710453600}
+{"o":497369423.6092851758,"h":513742047.6601122022,"l":414497524.6345708966,"c":426264991.5623333454,"v":678287.3176929227,"t":1710457200}
+{"o":426264991.5623333454,"h":529781373.0469586849,"l":417838221.2072685957,"c":517866430.6224999428,"v":750346.2511375337,"t":1710460800}
+{"o":517866430.6224999428,"h":545482013.716031909,"l":499142440.5219147801,"c":510560520.9000712037,"v":947727.0353153372,"t":1710464400}
+{"o":510560520.9000712037,"h":558738636.4520915747,"l":484498123.0776749849,"c":525011063.8614003062,"v":1235718.7734081619,"t":1710468000}
+{"o":525011063.8614003062,"h":543697557.903277874,"l":490760359.8445137143,"c":511947709.0394983292,"v":1555558.949822363,"t":1710471600}
+{"o":511947709.0394983292,"h":537047476.3778276443,"l":500692249.5848744512,"c":518630366.1023007631,"v":1234046.6366234801,"t":1710475200}
+{"o":518630366.1023007631,"h":539124214.7444603443,"l":505516561.2409764528,"c":520061394.5180690289,"v":1062481.2092934276,"t":1710478800}
+{"o":520061394.5180690289,"h":556813861.5744740963,"l":517294506.8813206553,"c":545757848.7133587599,"v":1063076.5206620323,"t":1710482400}
+{"o":545757848.7133587599,"h":554586614.5377571583,"l":526675388.8293631673,"c":541092476.4621889591,"v":782077.3198151514,"t":1710486000}
+{"o":541092476.4621889591,"h":554057598.8366470337,"l":513074437.6311039329,"c":523081971.8099554181,"v":1282539.6801984503,"t":1710489600}
+{"o":523081971.8099554181,"h":558908461.3217766285,"l":514942142.3148168325,"c":556102458.2772872448,"v":1661394.2274254053,"t":1710493200}
+{"o":556102458.2772872448,"h":561027460.2970452309,"l":537260892.2340730429,"c":550529978.8743915558,"v":1023700.1454514032,"t":1710496800}
+{"o":550529978.8743915558,"h":588997867.5181205273,"l":537972379.7064317465,"c":575536790.1096305847,"v":1015091.9113312308,"t":1710500400}
+{"o":575536790.1096305847,"h":590605691.3267178535,"l":558778525.9473628998,"c":574525250.7963232994,"v":1076331.7205563788,"t":1710504000}
+{"o":574525250.7963232994,"h":615147124.0254949331,"l":551191042.2574342489,"c":584706096.2207949162,"v":1263109.4234717391,"t":1710507600}
+{"o":584706096.2207949162,"h":588610751.4723721743,"l":553874099.9949504137,"c":564915377.0901184082,"v":1239439.4516119978,"t":1710511200}
+{"o":564915377.0901184082,"h":586095705.8536343575,"l":545165804.410282135,"c":576461960.9979784489,"v":1441675.4993229024,"t":1710514800}
+{"o":576461960.9979784489,"h":632043143.2463774681,"l":565200950.5795012712,"c":623163605.1121333838,"v":1434364.1502245907,"t":1710518400}
+{"o":623163605.1121333838,"h":649914834.1022219658,"l":582475594.0383398533,"c":605067287.0535565615,"v":966830.1726899781,"t":1710522000}
+{"o":605067287.0535565615,"h":627752844.5520193577,"l":560984006.5825189352,"c":596995985.7851963043,"v":1064248.1377553514,"t":1710525600}
+{"o":596995985.7851963043,"h":611825483.5808005333,"l":575240877.7663288116,"c":581599413.9431797266,"v":1089933.2709853114,"t":1710529200}
+{"o":581599413.9431797266,"h":631123223.4225683212,"l":557245603.3614003658,"c":588402513.8981635571,"v":1187167.1266332027,"t":1710532800}
+{"o":588402513.8981635571,"h":597950489.3613481522,"l":557763188.0096617937,"c":567451262.2166981697,"v":682832.7330347263,"t":1710536400}
+{"o":567451262.2166981697,"h":593881878.1788114309,"l":565272458.4242677689,"c":590556419.7893931866,"v":658036.3233385812,"t":1710540000}
+{"o":590556419.7893931866,"h":595212693.7103346586,"l":575499788.2482032776,"c":583538668.5463935137,"v":793198.3836350087,"t":1710543600}
+{"o":583538668.5463935137,"h":586114616.7785629034,"l":535945854.461245656,"c":567486610.7893353701,"v":756328.9526505619,"t":1710547200}
+{"o":567486610.7893353701,"h":592444951.4118336439,"l":554187152.8905404806,"c":576967655.154609561,"v":865407.3192427534,"t":1710550800}
+{"o":576967655.154609561,"h":585366875.6307967901,"l":568439676.8046368361,"c":577013056.2414171696,"v":838872.4948848005,"t":1710554400}
+{"o":577013056.2414171696,"h":594291378.3065086603,"l":574327597.2060847282,"c":589680277.4916135073,"v":1120986.4416221743,"t":1710558000}
+{"o":589680277.4916135073,"h":602133169.6495629549,"l":581200118.8862081766,"c":593601373.1104528904,"v":1041493.5013303141,"t":1710561600}
+{"o":593601373.1104528904,"h":614394334.8259536028,"l":583468377.5914133787,"c":608020609.2381960154,"v":1351933.7329305103,"t":1710565200}
+{"o":608020609.2381960154,"h":619224779.958470583,"l":596803243.0646826029,"c":611580896.6729394197,"v":959295.5506303959,"t":1710568800}
+{"o":611580896.6729394197,"h":623630671.7684311867,"l":575537691.5496703386,"c":596636054.261968255,"v":1026620.6261418845,"t":1710572400}
+{"o":596636054.261968255,"h":610108838.970960021,"l":586036911.0320786238,"c":602614528.65366292,"v":712614.4777704858,"t":1710576000}
+{"o":602614528.65366292,"h":611880258.8042033911,"l":596991032.3136942387,"c":609579483.1828966141,"v":1072791.4804636911,"t":1710579600}
+{"o":609579483.1828966141,"h":622790835.7822750807,"l":593098973.46400249,"c":610621815.0491158962,"v":1254375.4837577387,"t":1710583200}
+{"o":610621815.0491158962,"h":631202246.1663401127,"l":592077901.9141641855,"c":613773163.9226903915,"v":1516020.0318176763,"t":1710586800}
+{"o":613773163.9226903915,"h":626685205.4480735064,"l":598502147.558578372,"c":613923441.5181357861,"v":1464470.777413466,"t":1710590400}
+{"o":613923441.5181357861,"h":627261632.1682770252,"l":598741902.6136623621,"c":611309657.194694519,"v":1204559.2236896909,"t":1710594000}
+{"o":611309657.194694519,"h":628555148.2328356504,"l":601978120.2710216045,"c":626566191.849627018,"v":1286319.857225846,"t":1710597600}
+{"o":626566191.849627018,"h":644172001.5412764549,"l":598098091.8975129128,"c":629131913.1672817469,"v":1188344.6121583204,"t":1710601200}
+{"o":629131913.1672817469,"h":636872668.6578885317,"l":616567977.5834510326,"c":627268909.018317461,"v":1290178.2944459256,"t":1710604800}
+{"o":627268909.018317461,"h":637783647.3585795164,"l":599686460.9798898697,"c":618750470.085588336,"v":1527790.3718531013,"t":1710608400}
+{"o":618750470.085588336,"h":637767697.9197312593,"l":584405161.65470469,"c":615958360.6760098934,"v":1666440.4399746852,"t":1710612000}
+{"o":615958360.6760098934,"h":657904407.0146197081,"l":601574718.30106318,"c":636027869.6933614016,"v":1057492.0411915472,"t":1710615600}
+{"o":636027869.6933614016,"h":665058764.6877244711,"l":624592833.4198182821,"c":644679132.2754167318,"v":906296.813194226,"t":1710619200}
+{"o":644679132.2754167318,"h":667927441.3558678627,"l":617486097.683408618,"c":650658729.9487886429,"v":993699.0925024832,"t":1710622800}
+{"o":650658729.9487886429,"h":662955980.5208934546,"l":608020455.8734312057,"c":647516223.8675376177,"v":874612.3985286055,"t":1710626400}
+{"o":647516223.8675376177,"h":675895319.6751456261,"l":633554523.8373023272,"c":668368093.5998780727,"v":1159998.7584841934,"t":1710630000}
+{"o":668368093.5998780727,"h":695470076.5738886595,"l":637730249.6824843884,"c":664341411.0711694956,"v":991775.4983417386,"t":1710633600}
+{"o":664341411.0711694956,"h":685606839.0013816357,"l":660351120.7672159672,"c":677098732.1011018753,"v":720744.0128839369,"t":1710637200}
+{"o":677098732.1011018753,"h":706719663.7151507139,"l":656895247.1022604704,"c":681616524.9493613243,"v":786132.5688652333,"t":1710640800}
+{"o":681616524.9493613243,"h":694690382.0856224298,"l":668396374.6538923979,"c":680959976.9027385712,"v":901127.640598295,"t":1710644400}
+{"o":680959976.9027385712,"h":685378585.45690763,"l":666870701.6607331038,"c":673136882.0001415014,"v":984940.7523112305,"t":1710648000}
+{"o":673136882.0001415014,"h":688595129.0172563791,"l":655915139.3707300425,"c":673811809.4838100672,"v":1345594.5233993202,"t":1710651600}
+{"o":673811809.4838100672,"h":698933373.818072319,"l":652734500.4063751698,"c":663040116.1927489042,"v":1801971.3644683107,"t":1710655200}
+{"o":663040116.1927489042,"h":695033218.9820832014,"l":641000305.7028540373,"c":666663419.7625067234,"v":1805657.1571022091,"t":1710658800}
+{"o":666663419.7625067234,"h":698664299.4939157963,"l":646611248.664075613,"c":679735336.4589552879,"v":1228661.1813016022,"t":1710662400}
+{"o":679735336.4589552879,"h":688460577.4789292812,"l":662035819.6742539406,"c":681251324.0064328909,"v":909777.918145014,"t":1710666000}
+{"o":681251324.0064328909,"h":711773971.0470482111,"l":666865080.273223877,"c":695739566.0800417662,"v":962500.706418558,"t":1710669600}
+{"o":695739566.0800417662,"h":703025842.5201507807,"l":681013652.3311868906,"c":682917063.2207119465,"v":870649.0126360357,"t":1710673200}
+{"o":682917063.2207119465,"h":709305832.7364190817,"l":671092231.3792076111,"c":687107602.7263653278,"v":1261674.9492819633,"t":1710676800}
+{"o":687107602.7263653278,"h":713020851.5370688438,"l":680110545.5229542255,"c":702561640.2860221863,"v":981556.9286590923,"t":1710680400}
+{"o":702561640.2860221863,"h":706691314.4059443474,"l":682288700.5961152315,"c":698123219.0838209391,"v":898104.6493982773,"t":1710684000}
+{"o":698123219.0838209391,"h":724297918.6966682673,"l":619375761.5186285973,"c":710328762.0672471523,"v":839305.2712214023,"t":1710687600}
+{"o":710328762.0672471523,"h":714215525.822779417,"l":671344652.5930620432,"c":680427715.9453268051,"v":768975.6131966382,"t":1710691200}
+{"o":680427715.9453268051,"h":697796879.3907558918,"l":664138979.0417073965,"c":676198795.5032258034,"v":692371.5649790858,"t":1710694800}
+{"o":676198795.5032258034,"h":693179941.8164721727,"l":667060416.2599987984,"c":670588993.3865997791,"v":812166.5985191189,"t":1710698400}
+{"o":670588993.3865997791,"h":681084364.8111462593,"l":664004650.0444502831,"c":669499755.0603816509,"v":601916.4549758784,"t":1710702000}
+{"o":669499755.0603816509,"h":684355762.948628664,"l":661653659.2049746513,"c":667885970.1574723721,"v":668063.1550127338,"t":1710705600}
+{"o":667885970.1574723721,"h":686822225.7902936935,"l":665475615.8260667324,"c":678020847.1886630058,"v":609476.3294992066,"t":1710709200}
+{"o":678020847.1886630058,"h":704016835.244332552,"l":658126127.9077388048,"c":674206652.9406929016,"v":816189.8079290998,"t":1710712800}
+{"o":674206652.9406929016,"h":689024066.167367816,"l":664304129.4550507069,"c":682318697.4346176386,"v":1073172.8427689029,"t":1710716400}
+{"o":682318697.4346176386,"h":692009240.2042007446,"l":656016772.784383297,"c":669555127.9813190699,"v":789788.1639312732,"t":1710720000}
+{"o":669555127.9813190699,"h":696543700.7936909199,"l":657902786.0122865438,"c":689319517.9250036478,"v":712322.3843982281,"t":1710723600}
+{"o":689319517.9250036478,"h":706617890.7160702944,"l":674279422.2689862251,"c":695160038.9076274633,"v":650388.5291081815,"t":1710727200}
+{"o":695160038.9076274633,"h":710660350.7725903988,"l":679418836.0562543869,"c":697785526.05788517,"v":796900.0810189919,"t":1710730800}
+{"o":697785526.05788517,"h":716465703.6435580254,"l":687679938.3965290785,"c":709199429.0100696087,"v":721043.1352079588,"t":1710734400}
+{"o":709199429.0100696087,"h":714892460.0617160797,"l":694790648.9481955767,"c":700999872.6540307999,"v":679368.6329557714,"t":1710738000}
+{"o":700999872.6540307999,"h":708025395.7236076593,"l":689381787.7555338144,"c":693581640.2113257647,"v":553093.5556524626,"t":1710741600}
+{"o":693581640.2113257647,"h":712951620.0988576412,"l":680955974.8714432716,"c":708187792.2385632992,"v":1387473.1868946529,"t":1710745200}
+{"o":708187792.2385632992,"h":720855511.8124805689,"l":692497633.3399121761,"c":712815295.2693555355,"v":2462795.5334035805,"t":1710748800}
+{"o":712815295.2693555355,"h":747097719.6079220772,"l":703078731.1301589012,"c":727890139.9945313931,"v":2974229.0219793753,"t":1710752400}
+{"o":727890139.9945313931,"h":744587182.9099699259,"l":705427492.0054997206,"c":728009813.3973482847,"v":3669253.7085433099,"t":1710756000}
+{"o":728009813.3973482847,"h":745366018.187651515,"l":716029896.9400126934,"c":741810769.1226768494,"v":2479465.568923383,"t":1710759600}
+{"o":741810769.1226768494,"h":745424375.3013604879,"l":723532576.3592693806,"c":735389184.6734375954,"v":1764218.4759631867,"t":1710763200}
+{"o":735389184.6734375954,"h":772416235.6497656107,"l":710366679.9135594368,"c":748910489.4003463984,"v":1833384.7410095187,"t":1710766800}
+{"o":748910489.4003463984,"h":791539616.9802308083,"l":718327466.0932725668,"c":726713955.6512563229,"v":1573011.7073878238,"t":1710770400}
+{"o":726713955.6512563229,"h":756555011.0166412592,"l":682800476.9564673901,"c":748742363.6513757706,"v":1325990.7262531882,"t":1710774000}
+{"o":748742363.6513757706,"h":834040006.3986171484,"l":708948434.3127242327,"c":722926381.0066509247,"v":1403785.0268847116,"t":1710777600}
+{"o":722926381.0066509247,"h":760189627.7673716545,"l":702177609.1265124083,"c":730709508.3548793793,"v":1418415.627074166,"t":1710781200}
+{"o":730709508.3548793793,"h":761952633.2270116806,"l":724751732.6087887287,"c":757965690.7449109554,"v":852048.6275664879,"t":1710784800}
+{"o":757965690.7449109554,"h":766109624.6286787987,"l":751027654.1738325357,"c":754573933.3782702684,"v":711070.3127070972,"t":1710788400}
+{"o":754573933.3782702684,"h":779443885.4291710854,"l":744851471.6315789223,"c":771908409.7280756235,"v":642338.8635003632,"t":1710792000}
+{"o":771908409.7280756235,"h":813656477.0103700161,"l":738234610.4784348011,"c":770414102.0050424337,"v":786127.9845504642,"t":1710795600}
+{"o":770414102.0050424337,"h":781733509.1325752735,"l":746886846.9566318989,"c":760216673.6996637583,"v":1366820.6260094563,"t":1710799200}
+{"o":760216673.6996637583,"h":769327188.6839938164,"l":740574348.8874284029,"c":752435072.7565044165,"v":1126042.7845711182,"t":1710802800}
+{"o":752435072.7565044165,"h":792183353.284512043,"l":731382011.9966906309,"c":755388075.6049596071,"v":1528959.5097281646,"t":1710806400}
+{"o":755388075.6049596071,"h":781328794.7701071501,"l":716404098.2419353724,"c":729281523.2566626072,"v":2070014.4052499866,"t":1710810000}
+{"o":729281523.2566626072,"h":762642205.558975935,"l":700211061.7205322981,"c":719624040.3801540136,"v":1313385.5681587197,"t":1710813600}
+{"o":719624040.3801540136,"h":736706221.5134164095,"l":694664009.8540122509,"c":728591785.8901711702,"v":1253867.5274014361,"t":1710817200}
+{"o":728591785.8901711702,"h":753311509.8379771709,"l":716217690.0540326834,"c":730114338.9207283258,"v":1929075.9734468099,"t":1710820800}
+{"o":730114338.9207283258,"h":758550143.8559498787,"l":716108307.6434452534,"c":744368523.990498662,"v":2283445.2220813427,"t":1710824400}
+{"o":744368523.990498662,"h":809187379.6405038834,"l":724262961.0567976236,"c":761862961.2758228779,"v":1406898.6414693482,"t":1710828000}
+{"o":761862961.2758228779,"h":776074821.6001452208,"l":726014080.1270627975,"c":756747574.446174264,"v":1567829.3909320389,"t":1710831600}
+{"o":756747574.446174264,"h":806187370.2059209347,"l":688826233.0016188622,"c":760393478.3398989439,"v":1353468.0081256733,"t":1710835200}
+{"o":760393478.3398989439,"h":780856414.2818512917,"l":716507757.7698159218,"c":750404761.6970996857,"v":1317696.0389970355,"t":1710838800}
+{"o":750404761.6970996857,"h":774279180.0492049456,"l":720102424.5574440956,"c":735648168.4305950403,"v":995781.1085462508,"t":1710842400}
+{"o":735648168.4305950403,"h":752064207.8290944099,"l":711368588.6475872993,"c":744203548.1689411402,"v":1237519.6412636382,"t":1710846000}
+{"o":744203548.1689411402,"h":791214661.5761530399,"l":723852543.1368293762,"c":749266508.0300412178,"v":1210239.7661357392,"t":1710849600}
+{"o":749266508.0300412178,"h":756319100.6740750074,"l":734863839.9688411951,"c":746658786.8947076797,"v":917942.3820741206,"t":1710853200}
+{"o":746658786.8947076797,"h":763086752.0139755011,"l":727645543.3438396454,"c":752174689.0037801266,"v":845336.1690586904,"t":1710856800}
+{"o":752174689.0037801266,"h":780234633.9181178808,"l":721730287.6627595425,"c":755346039.2333946228,"v":1034016.498378701,"t":1710860400}
+{"o":755346039.2333946228,"h":775550925.13885355,"l":735807010.637486577,"c":746415530.9632773399,"v":1154417.7925811517,"t":1710864000}
+{"o":746415530.9632773399,"h":788241415.7925409079,"l":737607530.305406332,"c":763727273.6275010109,"v":954030.1212898537,"t":1710867600}
+{"o":763727273.6275010109,"h":765024618.7487990856,"l":725968628.602823019,"c":740340669.7524340153,"v":653937.9874887414,"t":1710871200}
+{"o":740340669.7524340153,"h":758967999.0430698395,"l":728959711.7941709757,"c":746194711.5889927149,"v":725209.1584181702,"t":1710874800}
+{"o":746194711.5889927149,"h":771588811.0607328415,"l":706070831.2255257368,"c":737646775.1709756851,"v":899256.1277369519,"t":1710878400}
+{"o":737646775.1709756851,"h":743029096.1743425131,"l":718221848.986461401,"c":730953783.526109457,"v":747858.9533629199,"t":1710882000}
+{"o":730953783.526109457,"h":743778555.9130723476,"l":681386428.3740116358,"c":703404779.5555284023,"v":1598058.2464201266,"t":1710885600}
+{"o":703404779.5555284023,"h":740064867.2025196552,"l":677137258.4882649183,"c":714474131.3347566128,"v":1241209.4523673123,"t":1710889200}
+{"o":714474131.3347566128,"h":762399195.557207942,"l":703473656.4048550129,"c":760446501.6121227741,"v":1185689.1852417237,"t":1710892800}
+{"o":760446501.6121227741,"h":760891608.7307239771,"l":704128266.3106532097,"c":710178873.9985823631,"v":968334.4587191873,"t":1710896400}
+{"o":710178873.9985823631,"h":737052830.9036684036,"l":708272390.4717407227,"c":731816925.7351081371,"v":625893.617910036,"t":1710900000}
+{"o":731816925.7351081371,"h":745843923.1159478426,"l":703764647.4105694294,"c":714687955.0537333488,"v":803172.9128041513,"t":1710903600}
+{"o":714687955.0537333488,"h":731870096.3393930197,"l":700254561.3846683502,"c":714215268.4289127588,"v":877472.3805270307,"t":1710907200}
+{"o":714215268.4289127588,"h":721600221.0809143782,"l":679741934.9228672981,"c":700129736.6134557724,"v":925689.8755736776,"t":1710910800}
+{"o":700129736.6134557724,"h":716525302.9821933508,"l":696762866.5346553326,"c":707744190.3261334896,"v":565027.5626793602,"t":1710914400}
+{"o":707744190.3261334896,"h":737847884.9354795218,"l":681036736.579608202,"c":715925511.0236302614,"v":671382.2626461835,"t":1710918000}
+{"o":715925511.0236302614,"h":744385239.8771276474,"l":691840929.0746057034,"c":714069111.7641402483,"v":576861.367322796,"t":1710921600}
+{"o":714069111.7641402483,"h":722536998.7991027832,"l":696547933.8123141527,"c":699601003.8849993944,"v":494217.4482786733,"t":1710925200}
+{"o":699601003.8849993944,"h":711219610.2140629292,"l":677186491.9181047678,"c":685460741.2355468273,"v":449790.9193428882,"t":1710928800}
+{"o":685460741.2355468273,"h":709997456.3227939606,"l":659428737.5562946796,"c":665814702.9196145535,"v":525412.3599486424,"t":1710932400}
+{"o":665814702.9196145535,"h":695886586.7227897644,"l":658341943.7630500793,"c":675052679.2427198887,"v":1070806.6872523478,"t":1710936000}
+{"o":675052679.2427198887,"h":690234830.9972023964,"l":659927648.6010801792,"c":661968668.2513511181,"v":1043835.8565544868,"t":1710939600}
+{"o":661968668.2513511181,"h":703293139.9851799011,"l":648130871.4181153774,"c":688853271.412166357,"v":804940.5321443353,"t":1710943200}
+{"o":688853271.412166357,"h":717114172.2779809237,"l":636021726.1818528175,"c":650891325.705209136,"v":972157.3278797553,"t":1710946800}
+{"o":650891325.705209136,"h":677758180.9079830647,"l":631237821.9434938431,"c":660714691.6501266956,"v":1078545.9916118467,"t":1710950400}
+{"o":660714691.6501266956,"h":683551043.5258487463,"l":642183338.2416167259,"c":668322303.5324414968,"v":860643.0841028152,"t":1710954000}
+{"o":668322303.5324414968,"h":716327946.6825460196,"l":644065372.3242714405,"c":688352532.8528183699,"v":1221379.0409702186,"t":1710957600}
+{"o":688352532.8528183699,"h":701451376.5365608931,"l":664170120.1209785938,"c":686271233.8842530251,"v":1035951.762699952,"t":1710961200}
+{"o":686271233.8842530251,"h":709096011.7757719755,"l":673742685.6204715967,"c":693370264.2966510057,"v":922724.2186482106,"t":1710964800}
+{"o":693370264.2966510057,"h":720563684.6434617043,"l":686005411.8433024883,"c":714157436.6184610128,"v":590161.6755350468,"t":1710968400}
+{"o":714157436.6184610128,"h":726797692.6395168304,"l":606942261.4606451988,"c":637658898.3478069305,"v":706037.4026352948,"t":1710972000}
+{"o":637658898.3478069305,"h":747308177.5547271967,"l":615629332.358099699,"c":722271900.8107885122,"v":797969.2532725714,"t":1710975600}
+{"o":722271900.8107885122,"h":754035581.4352478981,"l":705705559.8628935814,"c":719342256.7590423822,"v":917794.0782689636,"t":1710979200}
+{"o":719342256.7590423822,"h":731938126.1741226912,"l":692384427.0495852232,"c":698040487.1937863827,"v":704193.4774520599,"t":1710982800}
+{"o":698040487.1937863827,"h":703320334.5180772543,"l":695418376.802754283,"c":699470333.8333740234,"v":589188.7009652738,"t":1710986400}
+{"o":699470333.8333740234,"h":710237427.2019779682,"l":689711455.2934042215,"c":693630711.3280160427,"v":679638.8389740695,"t":1710990000}
+{"o":693630711.3280160427,"h":732318642.4943743944,"l":683478185.0226351023,"c":707515777.0030345917,"v":522435.0058877915,"t":1710993600}
+{"o":707515777.0030345917,"h":722356995.6078529358,"l":690661517.6640635729,"c":711383256.1141754389,"v":618028.016294899,"t":1710997200}
+{"o":711383256.1141754389,"h":723724930.7124087811,"l":684718828.5459774733,"c":691478584.2385284901,"v":1179938.8352654176,"t":1711000800}
+{"o":691478584.2385284901,"h":712657129.1338649988,"l":682545871.680777669,"c":699294273.0150128603,"v":1197008.8964414552,"t":1711004400}
+{"o":699294273.0150128603,"h":709659894.003875494,"l":688743830.7262011766,"c":691727017.6689158678,"v":699246.4535000045,"t":1711008000}
+{"o":691727017.6689158678,"h":702062194.0539757013,"l":685648117.1415064335,"c":690266928.8690142632,"v":582555.7585293668,"t":1711011600}
+{"o":690266928.8690142632,"h":707512338.0499755144,"l":686071194.6020040512,"c":694367866.0754984617,"v":866370.1985973275,"t":1711015200}
+{"o":694367866.0754984617,"h":703402894.0730261803,"l":684535598.2564643621,"c":689904203.3627080917,"v":775948.9346248016,"t":1711018800}
+{"o":689904203.3627080917,"h":711012567.5827041864,"l":688652258.6583824158,"c":704780631.7042462826,"v":657709.0586729002,"t":1711022400}
+{"o":704780631.7042462826,"h":720400827.0528702736,"l":694429185.6667971611,"c":704740992.7411379814,"v":735565.0134502454,"t":1711026000}
+{"o":704740992.7411379814,"h":723036490.7110321522,"l":700642394.4771877527,"c":712679063.2050527334,"v":808342.8568629618,"t":1711029600}
+{"o":712679063.2050527334,"h":730987927.4094814062,"l":696787875.6666500568,"c":719594725.1349468231,"v":823977.1203419162,"t":1711033200}
+{"o":719594725.1349468231,"h":731138147.6689560413,"l":701127730.9089288712,"c":724831055.506944418,"v":697893.438267466,"t":1711036800}
+{"o":724831055.506944418,"h":732107803.5323774815,"l":699567688.0800138712,"c":704881335.5769101381,"v":642705.2459028816,"t":1711040400}
+{"o":704881335.5769101381,"h":730606584.3693538904,"l":689769601.408052206,"c":717116241.1820809841,"v":697789.0557575841,"t":1711044000}
+{"o":717116241.1820809841,"h":737201832.5094418526,"l":710601170.4005895853,"c":731429021.4273581505,"v":446912.7155667199,"t":1711047600}
+{"o":731429021.4273581505,"h":750784241.8696410656,"l":705819963.8956753016,"c":727419050.7431740761,"v":558566.7149272591,"t":1711051200}
+{"o":727419050.7431740761,"h":737905859.7691333294,"l":719081947.6655513048,"c":732872147.4975943565,"v":347387.7279962667,"t":1711054800}
+{"o":732872147.4975943565,"h":753031715.9924892187,"l":723978901.6279017925,"c":724614649.1125407219,"v":406436.4029910705,"t":1711058400}
+{"o":724614649.1125407219,"h":731368202.6837089062,"l":721242131.8819482327,"c":727372880.8219890594,"v":378941.5203208042,"t":1711062000}
+{"o":727372880.8219890594,"h":758375791.9217537642,"l":719991806.3615787029,"c":734046338.4223302603,"v":682827.149699913,"t":1711065600}
+{"o":734046338.4223302603,"h":741232534.1745690107,"l":715179246.2643092871,"c":717539799.924321413,"v":598353.163478712,"t":1711069200}
+{"o":717539799.924321413,"h":724322551.7076342106,"l":707268975.5095877647,"c":714847552.4637947083,"v":542076.0707321601,"t":1711072800}
+{"o":714847552.4637947083,"h":740520813.3492082357,"l":714847552.4637947083,"c":734983184.0571463108,"v":613841.2944762419,"t":1711076400}
+{"o":734983184.0571463108,"h":738906250.8944895267,"l":717801515.3839797974,"c":725024780.4120298624,"v":622497.2970592389,"t":1711080000}
+{"o":725024780.4120298624,"h":729049604.5866392851,"l":501613454.9640914798,"c":700706437.9904950857,"v":527029.9927587898,"t":1711083600}
+{"o":700706437.9904950857,"h":712811632.5749704838,"l":695887951.9663978815,"c":710794674.2508461475,"v":562832.8621040612,"t":1711087200}
+{"o":710794674.2508461475,"h":712255924.5899866819,"l":702914598.4110230207,"c":706075474.0248752832,"v":470457.7723953145,"t":1711090800}
+{"o":706075474.0248752832,"h":710737775.8834998608,"l":691815114.0919333696,"c":693875856.0912561417,"v":410768.7465111128,"t":1711094400}
+{"o":693875856.0912561417,"h":697800248.0409828424,"l":688347258.0425677299,"c":689619632.9949277639,"v":398298.5409051873,"t":1711098000}
+{"o":689619632.9949277639,"h":699367137.5631892681,"l":681499230.1788737774,"c":687720491.5099365711,"v":539291.7081062258,"t":1711101600}
+{"o":687720491.5099365711,"h":693193436.9960377216,"l":676608315.7019085884,"c":679605226.5672618151,"v":638647.0698300665,"t":1711105200}
+{"o":679605226.5672618151,"h":712210955.7789814472,"l":676091025.2197344303,"c":708200091.0728911161,"v":623099.6242452684,"t":1711108800}
+{"o":708200091.0728911161,"h":728759279.1009391546,"l":686763053.914280057,"c":708356348.6977950335,"v":729670.8964002097,"t":1711112400}
+{"o":708356348.6977950335,"h":715805809.2611759901,"l":687101091.8590619564,"c":708386210.9972332716,"v":736295.6001494561,"t":1711116000}
+{"o":708386210.9972332716,"h":729818441.6423915625,"l":700876104.4476122856,"c":723405305.6004756689,"v":725847.3038488809,"t":1711119600}
+{"o":723405305.6004756689,"h":731635854.5191721916,"l":687853545.585641861,"c":726234452.5755212307,"v":805404.132340492,"t":1711123200}
+{"o":726234452.5755212307,"h":735781990.3759797812,"l":720810919.1430081129,"c":734105256.6684132814,"v":560973.789767233,"t":1711126800}
+{"o":734105256.6684132814,"h":743174203.2225133181,"l":727689597.4113069773,"c":738899240.6325278282,"v":463463.4601832938,"t":1711130400}
+{"o":738899240.6325278282,"h":752035911.0359199047,"l":720962924.5639133453,"c":736176290.3686453104,"v":385960.9657288748,"t":1711134000}
+{"o":736176290.3686453104,"h":743874972.7318612337,"l":715203200.2649925947,"c":718052712.9770436287,"v":422704.5711825365,"t":1711137600}
+{"o":718052712.9770436287,"h":720667283.6517442465,"l":704057244.7548240423,"c":715441094.3851981163,"v":570419.9576693604,"t":1711141200}
+{"o":715441094.3851981163,"h":733283547.8772624731,"l":706001949.9624125957,"c":729311368.7182388306,"v":406267.3564708353,"t":1711144800}
+{"o":729311368.7182388306,"h":751816401.7381894588,"l":724596427.5236116648,"c":747791160.27604568,"v":452619.3735811998,"t":1711148400}
+{"o":747791160.27604568,"h":758371172.897679925,"l":735537232.2458109856,"c":736583830.6041986942,"v":389877.2594826409,"t":1711152000}
+{"o":736583830.6041986942,"h":761671467.4064098597,"l":721872292.5814496279,"c":743942571.692928791,"v":474863.1385257517,"t":1711155600}
+{"o":743942571.692928791,"h":745138553.2863618135,"l":725339195.0677639246,"c":735459307.1367067099,"v":415830.3822189746,"t":1711159200}
+{"o":735459307.1367067099,"h":738362403.1649751663,"l":714748295.6152094603,"c":722152901.2667093277,"v":442164.1988285932,"t":1711162800}
+{"o":722152901.2667093277,"h":727537563.9102913141,"l":713490811.6400938034,"c":715038774.9254411459,"v":348481.5701726404,"t":1711166400}
+{"o":715038774.9254411459,"h":719078710.683031559,"l":712554034.555036664,"c":717672456.6633756161,"v":296112.832500594,"t":1711170000}
+{"o":717672456.6633756161,"h":725338871.4131399393,"l":711601885.0943651199,"c":720604460.398173213,"v":335955.4091630667,"t":1711173600}
+{"o":720604460.398173213,"h":734969464.7484853268,"l":717694771.3361779451,"c":726092164.6068489552,"v":378833.5164862087,"t":1711177200}
+{"o":726092164.6068489552,"h":730685983.6423499584,"l":720788880.5190453529,"c":725403222.2489272356,"v":355562.3962017356,"t":1711180800}
+{"o":725403222.2489272356,"h":747706171.654833436,"l":713451772.6768615246,"c":744264030.922281146,"v":293693.5455503369,"t":1711184400}
+{"o":744264030.922281146,"h":750056471.8432719707,"l":730560325.2825206518,"c":731459682.6845322847,"v":275931.3498237332,"t":1711188000}
+{"o":731459682.6845322847,"h":737155483.6464641094,"l":727745659.6458231211,"c":733104496.8988833427,"v":291652.3772541452,"t":1711191600}
+{"o":733104496.8988833427,"h":740348395.4658287764,"l":727030826.7644361258,"c":735454343.5608141422,"v":302720.5803909045,"t":1711195200}
+{"o":735454343.5608141422,"h":738061643.8742669821,"l":709497692.9556334019,"c":729126873.8747209311,"v":365346.440307097,"t":1711198800}
+{"o":729126873.8747209311,"h":740708084.5367236137,"l":719047847.3940237761,"c":734612438.8284436464,"v":453232.3177393684,"t":1711202400}
+{"o":734612438.8284436464,"h":741360416.5231535435,"l":709168718.6323525906,"c":718685784.6173380613,"v":432607.6691344967,"t":1711206000}
+{"o":718685784.6173380613,"h":726403379.7686774731,"l":710464024.3680375814,"c":716495089.4428694248,"v":373523.5362428201,"t":1711209600}
+{"o":716495089.4428694248,"h":721518414.9267123938,"l":709505481.9839999676,"c":715130456.7172029018,"v":408013.6816069016,"t":1711213200}
+{"o":715130456.7172029018,"h":731540154.6335730553,"l":711197933.706363678,"c":727871429.2264274359,"v":348267.8564759818,"t":1711216800}
+{"o":727871429.2264274359,"h":732131568.6203078032,"l":709441980.0305278301,"c":710410829.3236200809,"v":285920.6788189639,"t":1711220400}
+{"o":710410829.3236200809,"h":718734250.7082124949,"l":703003220.3272885084,"c":708784999.4016127586,"v":338411.7665822142,"t":1711224000}
+{"o":708784999.4016127586,"h":716614076.9246357679,"l":706771351.0783163309,"c":713348537.2590330839,"v":315045.7176085183,"t":1711227600}
+{"o":713348537.2590330839,"h":719222878.2444909811,"l":702233048.8981288671,"c":714805690.8178912401,"v":269366.2100567606,"t":1711231200}
+{"o":714805690.8178912401,"h":726567844.5707587004,"l":691719351.4525681734,"c":715625185.2741051912,"v":343085.0761964815,"t":1711234800}
+{"o":715625185.2741051912,"h":750204545.9456630945,"l":713425260.8542273045,"c":744379221.1789216995,"v":386571.486700866,"t":1711238400}
+{"o":744379221.1789216995,"h":749511745.0841795206,"l":729933510.9221428633,"c":733159300.646474719,"v":326293.0685283063,"t":1711242000}
+{"o":733159300.646474719,"h":739364239.5105193853,"l":724673891.1295336485,"c":729161007.8995025158,"v":262463.7347679578,"t":1711245600}
+{"o":729161007.8995025158,"h":731042267.2623748779,"l":717234192.8740414381,"c":717632509.0009320974,"v":320088.5463489016,"t":1711249200}
+{"o":717632509.0009320974,"h":722541029.0324263573,"l":715668728.9509401321,"c":721804561.4666678905,"v":281305.1164251165,"t":1711252800}
+{"o":721804561.4666678905,"h":726651603.1542209387,"l":717286561.7118946314,"c":722893438.1532329321,"v":215010.8833143541,"t":1711256400}
+{"o":722893438.1532329321,"h":729268561.6693454981,"l":716676506.989861846,"c":724324136.4497661591,"v":220748.4873748514,"t":1711260000}
+{"o":724324136.4497661591,"h":727902611.4297338724,"l":718700454.8352617025,"c":724453009.6055657864,"v":208818.953672897,"t":1711263600}
+{"o":724453009.6055657864,"h":735244725.3737798929,"l":712341340.0682381392,"c":724356351.7205398083,"v":291321.8895853597,"t":1711267200}
+{"o":724356351.7205398083,"h":725481156.9000835419,"l":708483196.5472502708,"c":711073293.4809201956,"v":229597.7570112818,"t":1711270800}
+{"o":711073293.4809201956,"h":716192377.7081513405,"l":710264941.9402030706,"c":713306738.2867571115,"v":240136.2254481683,"t":1711274400}
+{"o":713306738.2867571115,"h":715515099.5090321302,"l":709025109.8949769735,"c":714055644.6450861692,"v":211165.1054132665,"t":1711278000}
+{"o":714055644.6450861692,"h":722482520.1581604481,"l":711749347.5039560795,"c":721104515.1102106571,"v":299323.1824828592,"t":1711281600}
+{"o":721104515.1102106571,"h":722598137.6290727854,"l":707439770.9984681606,"c":708268703.4366967678,"v":276611.9401868111,"t":1711285200}
+{"o":708268703.4366967678,"h":716878232.4663232565,"l":707779819.905017972,"c":714777367.1389710903,"v":335534.8706300234,"t":1711288800}
+{"o":714777367.1389710903,"h":715894754.1143040657,"l":709966685.1856278181,"c":712380676.4884866476,"v":372309.5977763629,"t":1711292400}
+{"o":712380676.4884866476,"h":730790897.5100547075,"l":703553452.1898574829,"c":719453099.7291077375,"v":356131.9359484169,"t":1711296000}
+{"o":719453099.7291077375,"h":721092171.4728387594,"l":711971898.1315695047,"c":718722492.4861274958,"v":428918.4680473235,"t":1711299600}
+{"o":718722492.4861274958,"h":737967584.5296592712,"l":695936575.9173967838,"c":726974865.6936197281,"v":357594.4267258386,"t":1711303200}
+{"o":726974865.6936197281,"h":740508630.5147377253,"l":724956599.8866206408,"c":737153622.8246592283,"v":308044.331274509,"t":1711306800}
+{"o":737153622.8246592283,"h":751651042.0422379971,"l":734290772.6683017015,"c":748614960.0745954514,"v":401970.4720140536,"t":1711310400}
+{"o":748614960.0745954514,"h":764257399.3781200647,"l":734224268.8015511036,"c":753776347.0532422066,"v":560430.3269153802,"t":1711314000}
+{"o":753776347.0532422066,"h":768145774.2129710913,"l":748466305.6241753101,"c":761072764.5105870962,"v":469546.5408910051,"t":1711317600}
+{"o":761072764.5105870962,"h":768372025.0869858265,"l":628670040.99005723,"c":719248312.8204915524,"v":504667.2375355055,"t":1711321200}
+{"o":719248312.8204915524,"h":740344383.2596304417,"l":707968510.3471591473,"c":713182050.915759325,"v":430201.761847832,"t":1711324800}
+{"o":713182050.915759325,"h":741324162.1682770252,"l":712103961.1824926138,"c":739983102.6447569132,"v":436582.8800908683,"t":1711328400}
+{"o":739983102.6447569132,"h":749790524.8537629843,"l":736872451.8929176331,"c":747881687.1787512302,"v":407077.603544676,"t":1711332000}
+{"o":747881687.1787512302,"h":753282964.6840642691,"l":745936720.9948962927,"c":750266531.6209042072,"v":348533.6470722323,"t":1711335600}
+{"o":750266531.6209042072,"h":753598677.7853709459,"l":746341018.2207868099,"c":751833529.8690625429,"v":350702.7292396975,"t":1711339200}
+{"o":751833529.8690625429,"h":760315082.0523577929,"l":748715935.3391190767,"c":755078419.9372906685,"v":323502.6588459554,"t":1711342800}
+{"o":755078419.9372906685,"h":764593939.4105981588,"l":737009521.9953731298,"c":747649689.669270277,"v":275162.6250506047,"t":1711346400}
+{"o":747649689.669270277,"h":755367313.4530056715,"l":737889512.0158971548,"c":739630343.592540741,"v":360117.1427141441,"t":1711350000}
+{"o":739630343.592540741,"h":747346822.775599122,"l":739274525.4827139378,"c":744932295.375895381,"v":304334.6312839515,"t":1711353600}
+{"o":744932295.375895381,"h":763014305.219371438,"l":743549503.7953772545,"c":758664706.7415322065,"v":315539.3608157927,"t":1711357200}
+{"o":758664706.7415322065,"h":773407577.7652821541,"l":753285458.520088315,"c":761779815.375300765,"v":431990.0042836014,"t":1711360800}
+{"o":761779815.375300765,"h":765696467.9436784983,"l":749733317.3783854246,"c":751587806.081649065,"v":365662.3894376922,"t":1711364400}
+{"o":751587806.081649065,"h":754690402.7276649475,"l":744569751.2054443359,"c":748390402.5086789131,"v":368042.0934326861,"t":1711368000}
+{"o":748390402.5086789131,"h":763026845.2264490128,"l":745182676.4325454235,"c":761768065.6522637606,"v":392800.2854346604,"t":1711371600}
+{"o":761768065.6522637606,"h":790591160.1340093613,"l":742053042.5864987373,"c":755186433.0499638319,"v":716057.9019732348,"t":1711375200}
+{"o":755186433.0499638319,"h":779014182.6763944626,"l":739676724.0883095264,"c":747867970.3424859047,"v":622285.0527078296,"t":1711378800}
+{"o":747867970.3424859047,"h":751012313.0936346054,"l":655165646.665968895,"c":710433415.6683876514,"v":613261.5793730014,"t":1711382400}
+{"o":710433415.6683876514,"h":716691729.7271732092,"l":684909023.3234926462,"c":688267755.3871709108,"v":589842.2065116076,"t":1711386000}
+{"o":688267755.3871709108,"h":703056411.6242698431,"l":680116476.600763917,"c":697543776.3781125546,"v":404285.2162189232,"t":1711389600}
+{"o":697543776.3781125546,"h":699067709.4284467697,"l":668619469.4245499372,"c":685281509.6471002102,"v":465247.991764376,"t":1711393200}
+{"o":685281509.6471002102,"h":697639048.6449174881,"l":675030085.9169481993,"c":677240798.5214954615,"v":387314.7722268896,"t":1711396800}
+{"o":677240798.5214954615,"h":683983072.1936691999,"l":666492304.7893542051,"c":672112368.9016389847,"v":461740.5860913051,"t":1711400400}
+{"o":672112368.9016389847,"h":678610598.1831692457,"l":666706219.3952897787,"c":673685167.8584272861,"v":424592.9938557047,"t":1711404000}
+{"o":673685167.8584272861,"h":693583391.9771751165,"l":665237332.6604101658,"c":670947348.8588900566,"v":367697.4396329193,"t":1711407600}
+{"o":670947348.8588900566,"h":687401487.7624971867,"l":663794968.7891850471,"c":667041235.2470452785,"v":445466.8689961327,"t":1711411200}
+{"o":667041235.2470452785,"h":682255962.6368638277,"l":663255903.8074691296,"c":672677480.7136486769,"v":334758.5354520082,"t":1711414800}
+{"o":672677480.7136486769,"h":679719547.4317797422,"l":658537142.4258356094,"c":667471332.427559495,"v":392998.9081202822,"t":1711418400}
+{"o":667471332.427559495,"h":670835360.6580468416,"l":662400777.3924088478,"c":669127284.1884793043,"v":345225.8985353514,"t":1711422000}
+{"o":669127284.1884793043,"h":687335215.4392728806,"l":658976797.6409827471,"c":681382378.3200342655,"v":380668.4459296105,"t":1711425600}
+{"o":681382378.3200342655,"h":688860998.2463861704,"l":669223840.4212571383,"c":673839098.3927456141,"v":441391.8614009998,"t":1711429200}
+{"o":673839098.3927456141,"h":678062830.8726577759,"l":669841175.3048425913,"c":676379802.5596090555,"v":595380.1511578533,"t":1711432800}
+{"o":676379802.5596090555,"h":689906079.8560243845,"l":662469564.1947090626,"c":663477128.3541814089,"v":762819.3311960201,"t":1711436400}
+{"o":663477128.3541814089,"h":669625916.5240988731,"l":657520303.8184328079,"c":667693544.789943099,"v":612410.2368357249,"t":1711440000}
+{"o":667693544.789943099,"h":686520194.802677989,"l":661318213.1272001266,"c":685607499.955860734,"v":424894.665459368,"t":1711443600}
+{"o":685607499.955860734,"h":689262261.291236639,"l":665116742.9076228142,"c":683866369.5231797695,"v":440613.1263263805,"t":1711447200}
+{"o":683866369.5231797695,"h":687992752.8074063063,"l":664789710.3795214891,"c":665830791.3639113903,"v":486436.057965146,"t":1711450800}
+{"o":665830791.3639113903,"h":686785425.549932003,"l":660898998.966219902,"c":683516268.9358905554,"v":499588.5687298406,"t":1711454400}
+{"o":683516268.9358905554,"h":694936377.4511481524,"l":671997977.621493578,"c":679826020.4630719423,"v":743360.8596626319,"t":1711458000}
+{"o":679826020.4630719423,"h":699119286.897642374,"l":668588094.922831893,"c":689426303.6763035059,"v":1240480.545082072,"t":1711461600}
+{"o":689426303.6763035059,"h":699393059.7811285257,"l":669646808.6089011431,"c":690834550.5202568769,"v":781057.2129540882,"t":1711465200}
+{"o":690834550.5202568769,"h":695482994.4244837761,"l":667696350.2470703125,"c":676898816.4143396616,"v":712419.0228572409,"t":1711468800}
+{"o":676898816.4143396616,"h":693737082.7428177595,"l":666879156.8289823532,"c":688053291.8988987207,"v":540307.1422538998,"t":1711472400}
+{"o":688053291.8988987207,"h":700920797.9872810841,"l":675149258.8711650372,"c":679544585.8067532778,"v":437692.5521795145,"t":1711476000}
+{"o":679544585.8067532778,"h":692306436.9029957056,"l":672258467.6610209942,"c":686302951.4341228008,"v":533698.8065822752,"t":1711479600}
+{"o":686302951.4341228008,"h":700376797.406175971,"l":685897090.8621339798,"c":694436873.9660061598,"v":486189.9451757885,"t":1711483200}
+{"o":694436873.9660061598,"h":704393530.7489476204,"l":682248866.6655848026,"c":693608623.2505693436,"v":418626.0873871145,"t":1711486800}
+{"o":693608623.2505693436,"h":698118576.8173444271,"l":672824816.0322314501,"c":688690764.465126276,"v":458498.5346974599,"t":1711490400}
+{"o":688690764.465126276,"h":691220300.0311951637,"l":681987778.820174098,"c":683563096.723151803,"v":427518.2129884121,"t":1711494000}
+{"o":683563096.723151803,"h":690503730.0669555664,"l":668114164.4511358738,"c":682193607.2495956421,"v":605207.2456684929,"t":1711497600}
+{"o":682193607.2495956421,"h":683870564.0127228498,"l":663585267.8764433861,"c":664796492.4708476067,"v":542739.2798047842,"t":1711501200}
+{"o":664796492.4708476067,"h":684500755.7711087465,"l":657429171.8483971357,"c":665674826.7754871845,"v":467444.8593605473,"t":1711504800}
+{"o":665674826.7754871845,"h":665800005.6238511801,"l":655229984.9879331589,"c":658534066.1182030439,"v":527222.1676264369,"t":1711508400}
+{"o":658534066.1182030439,"h":677138548.2007927895,"l":649241748.3074637651,"c":662497056.8281209469,"v":526708.7394574899,"t":1711512000}
+{"o":662497056.8281209469,"h":681562365.2623647451,"l":659479192.4926723242,"c":680780719.8343802691,"v":368799.8971196701,"t":1711515600}
+{"o":680780719.8343802691,"h":682280186.6907808781,"l":655742530.8205438852,"c":678624484.9155510664,"v":445609.9890165981,"t":1711519200}
+{"o":678624484.9155510664,"h":690355768.99104321,"l":665388845.8649219275,"c":678855651.15637815,"v":460025.0870906182,"t":1711522800}
+{"o":678855651.15637815,"h":683967536.3040778637,"l":671899190.7429214716,"c":674627362.1965533495,"v":400309.5988659647,"t":1711526400}
+{"o":674627362.1965533495,"h":679019472.7464745045,"l":668737249.4997259378,"c":677936350.7039542198,"v":490299.0413946016,"t":1711530000}
+{"o":677936350.7039542198,"h":681238145.4335654974,"l":675799840.7983121872,"c":679726772.6390229464,"v":409541.5648297378,"t":1711533600}
+{"o":679726772.6390229464,"h":687435283.6678360701,"l":664573060.6558523178,"c":676106543.0626969337,"v":401593.6185252172,"t":1711537200}
+{"o":676106543.0626969337,"h":704982796.4746918678,"l":667657441.0500364304,"c":683092770.0671269894,"v":433129.7207366778,"t":1711540800}
+{"o":683092770.0671269894,"h":698105923.9499627352,"l":664836301.6710613966,"c":667014518.4257632494,"v":833665.1403454186,"t":1711544400}
+{"o":667014518.4257632494,"h":692745669.9366016388,"l":645970372.6905306578,"c":671379480.6972404718,"v":959571.2404483759,"t":1711548000}
+{"o":671379480.6972404718,"h":682483305.0386675596,"l":656592284.5410482883,"c":664149568.8399488926,"v":647486.5313502687,"t":1711551600}
+{"o":664149568.8399488926,"h":678205313.9161695242,"l":646722943.7563221455,"c":677331202.8853378296,"v":632002.9770094092,"t":1711555200}
+{"o":677331202.8853378296,"h":682080095.1372102499,"l":675019566.6336301565,"c":677486607.3461210728,"v":403250.1024721296,"t":1711558800}
+{"o":677486607.3461210728,"h":691887114.2504378557,"l":670262057.3872529268,"c":682863597.2013814449,"v":439032.0596771179,"t":1711562400}
+{"o":682863597.2013814449,"h":693616877.6575934887,"l":666674245.9925831556,"c":691861632.2173827887,"v":377219.3842139562,"t":1711566000}
+{"o":691861632.2173827887,"h":705946970.3914064169,"l":675407011.6458883286,"c":698188628.9024213552,"v":423981.5515513067,"t":1711569600}
+{"o":698188628.9024213552,"h":701043808.456060648,"l":676994252.6672672033,"c":694190211.8398315907,"v":388168.2869830016,"t":1711573200}
+{"o":694190211.8398315907,"h":709869126.9269406796,"l":673131786.2070833445,"c":705235447.2216851711,"v":408454.426421199,"t":1711576800}
+{"o":705235447.2216851711,"h":722826044.8606442213,"l":696594906.8050316572,"c":711073713.4594993591,"v":391220.8861703369,"t":1711580400}
+{"o":711073713.4594993591,"h":724346886.8762763739,"l":699871812.3952839375,"c":705436246.4686473608,"v":584260.452812909,"t":1711584000}
+{"o":705436246.4686473608,"h":714139964.4937598705,"l":681925504.3376516104,"c":701775993.3419034481,"v":453867.9569257461,"t":1711587600}
+{"o":701775993.3419034481,"h":710585545.6008733511,"l":682853758.6244106293,"c":694092216.0422539711,"v":545387.1038412243,"t":1711591200}
+{"o":694092216.0422539711,"h":697310204.9846991301,"l":688799098.3074631691,"c":695696962.9852508307,"v":436690.3052074439,"t":1711594800}
+{"o":695696962.9852508307,"h":702335642.2944397926,"l":673056785.5662995577,"c":682187328.3814294338,"v":406778.4536258844,"t":1711598400}
+{"o":682187328.3814294338,"h":696367419.7837629318,"l":665735761.9978102446,"c":678469307.7001857758,"v":332992.5334935344,"t":1711602000}
+{"o":678469307.7001857758,"h":694205376.8292418718,"l":675153905.5830419064,"c":693287514.7034972906,"v":364244.6261114317,"t":1711605600}
+{"o":693287514.7034972906,"h":696570707.3079510927,"l":675901505.6740401983,"c":693407236.0805277824,"v":316374.502027866,"t":1711609200}
+{"o":693407236.0805277824,"h":700170944.5277556181,"l":687212770.6856498718,"c":694411412.8786674738,"v":340285.62165156,"t":1711612800}
+{"o":694411412.8786674738,"h":699953538.6198519468,"l":678249317.0941507816,"c":681677623.0957431793,"v":340159.3748221896,"t":1711616400}
+{"o":681677623.0957431793,"h":691434146.3262526989,"l":580940694.7754799128,"c":615130679.0517231226,"v":408152.8114788883,"t":1711620000}
+{"o":615130679.0517231226,"h":996456185.1776551008,"l":603355649.9478708506,"c":652880448.2088054419,"v":352974.0479828155,"t":1711623600}
+{"o":652880448.2088054419,"h":771060150.723690629,"l":622888160.6078513861,"c":656660073.9280331135,"v":405923.7529376522,"t":1711627200}
+{"o":656660073.9280331135,"h":673271487.6659753323,"l":641127817.3739469051,"c":662150353.9287219048,"v":514877.4118828775,"t":1711630800}
+{"o":662150353.9287219048,"h":674866929.7716735601,"l":604038582.4513099194,"c":637873121.1515654325,"v":683852.4378647153,"t":1711634400}
+{"o":637873121.1515654325,"h":652061278.716473937,"l":619494356.5507464409,"c":643695376.294162631,"v":586793.7303020451,"t":1711638000}
+{"o":643695376.294162631,"h":658985688.4751890898,"l":579594351.4429914951,"c":648582642.443790555,"v":549867.1159805016,"t":1711641600}
+{"o":648582642.443790555,"h":662821940.4243879318,"l":644247460.5476076603,"c":647599399.4577783346,"v":479297.225039446,"t":1711645200}
+{"o":647599399.4577783346,"h":676691213.2725117207,"l":644767392.300703764,"c":659126557.3115855455,"v":440334.9822541228,"t":1711648800}
+{"o":659126557.3115855455,"h":667689171.9526135921,"l":650528729.8734366894,"c":653497997.8370085955,"v":547463.532528175,"t":1711652400}
+{"o":653497997.8370085955,"h":669619989.690781951,"l":645762883.2348738909,"c":650839454.6267781258,"v":545649.2304326985,"t":1711656000}
+{"o":650839454.6267781258,"h":659840881.1504745483,"l":640137053.6647404432,"c":648762444.7122079134,"v":576151.0694880687,"t":1711659600}
+{"o":648762444.7122079134,"h":661180739.0662900209,"l":640061934.0925500393,"c":655147906.4820557833,"v":451362.6339260364,"t":1711663200}
+{"o":655147906.4820557833,"h":675196100.632902503,"l":648182083.6673160791,"c":660677114.6754620075,"v":493996.7089723542,"t":1711666800}
+{"o":660677114.6754620075,"h":669898586.5983729362,"l":641505033.4363534451,"c":656650775.8300119638,"v":446949.4197318056,"t":1711670400}
+{"o":656650775.8300119638,"h":673816123.8451453447,"l":653710953.457729578,"c":661266703.8397179842,"v":495941.8148154986,"t":1711674000}
+{"o":661266703.8397179842,"h":667727720.6938303709,"l":641871199.0180431604,"c":663628842.3438153267,"v":507326.9627688175,"t":1711677600}
+{"o":663628842.3438153267,"h":693414410.1704506874,"l":655797954.5068165064,"c":667874074.5731217861,"v":466443.8620010193,"t":1711681200}
+{"o":667874074.5731217861,"h":679657921.079458952,"l":659310664.5665667057,"c":663542664.3641966581,"v":435310.4577569775,"t":1711684800}
+{"o":663542664.3641966581,"h":668694654.0793178082,"l":657206543.4909232855,"c":659920686.1947404146,"v":462952.9531815926,"t":1711688400}
+{"o":659920686.1947404146,"h":674731960.5445301533,"l":657378116.7992432117,"c":662752489.8416192532,"v":353687.3951391025,"t":1711692000}
+{"o":662752489.8416192532,"h":665304089.2743467093,"l":636707169.3232438564,"c":644501833.8247354031,"v":409293.42825727,"t":1711695600}
+{"o":644501833.8247354031,"h":667501202.4444984198,"l":632821113.5630202293,"c":652499023.6163421869,"v":351922.6621630636,"t":1711699200}
+{"o":652499023.6163421869,"h":992154793.9079048634,"l":578506202.4876481295,"c":631385998.1664806604,"v":357814.3850476666,"t":1711702800}
+{"o":631385998.1664806604,"h":638108795.486964345,"l":532013767.2247340679,"c":549794068.5472137928,"v":360892.3266623789,"t":1711706400}
+{"o":549794068.5472137928,"h":571456004.8700447083,"l":516748472.9190467596,"c":533709550.4034461379,"v":356535.5957225305,"t":1711710000}
+{"o":533709550.4034461379,"h":539627172.1902281046,"l":507721960.0302709341,"c":522772761.633947432,"v":406351.1033128157,"t":1711713600}
+{"o":522772761.633947432,"h":528368465.1545506716,"l":482305116.3357856274,"c":501178700.958548665,"v":498725.3777117218,"t":1711717200}
+{"o":501178700.958548665,"h":544395426.2371147871,"l":487234583.9417973161,"c":540735403.5843303204,"v":584092.3150955115,"t":1711720800}
+{"o":540735403.5843303204,"h":616729353.7252671719,"l":518875270.5349889994,"c":550619439.7000308037,"v":682041.9932362582,"t":1711724400}
+{"o":550619439.7000308037,"h":584460922.4949277639,"l":533741380.2463314533,"c":534281080.4389340281,"v":597174.6123920849,"t":1711728000}
+{"o":534281080.4389340281,"h":571549367.3617534637,"l":533635192.0691373944,"c":570641290.432305336,"v":671476.6153918322,"t":1711731600}
+{"o":570641290.432305336,"h":587090348.722284317,"l":566818348.0064873695,"c":586293468.364541173,"v":607634.9904592095,"t":1711735200}
+{"o":586293468.364541173,"h":596225127.8416905403,"l":559319621.2641986609,"c":565998649.4131678343,"v":630458.2799873208,"t":1711738800}
+{"o":565998649.4131678343,"h":572834857.862021327,"l":475976772.60018152,"c":495968851.2992950678,"v":618584.9738531271,"t":1711742400}
+{"o":495968851.2992950678,"h":566317373.070076108,"l":485903117.0089702606,"c":520176800.6305265427,"v":644672.5058409896,"t":1711746000}
+{"o":520176800.6305265427,"h":531148736.7023359537,"l":500772875.2244856954,"c":511252566.5235444307,"v":563772.0686795012,"t":1711749600}
+{"o":511252566.5235444307,"h":513933940.4254463911,"l":486468618.2382394671,"c":488674942.2497872114,"v":631670.7039474623,"t":1711753200}
+{"o":488674942.2497872114,"h":520424792.2306816578,"l":481117954.2677306533,"c":512219885.9848355055,"v":649896.0617163791,"t":1711756800}
+{"o":512219885.9848355055,"h":514974254.1202642918,"l":496453774.047744751,"c":507285082.4547846317,"v":634082.0554284863,"t":1711760400}
+{"o":507285082.4547846317,"h":509422245.9482451081,"l":489976753.1688675284,"c":502024016.3598488569,"v":533113.0774373703,"t":1711764000}
+{"o":502024016.3598488569,"h":505192404.6615121961,"l":490910612.9356025457,"c":503751156.6400266886,"v":536390.2790798545,"t":1711767600}
+{"o":503751156.6400266886,"h":520261755.1151486039,"l":480432303.2763977051,"c":494918802.642966032,"v":779021.7793808667,"t":1711771200}
+{"o":494918802.642966032,"h":520532925.9942967296,"l":483852576.8090337515,"c":505310521.6965445876,"v":733349.6627896441,"t":1711774800}
+{"o":505310521.6965445876,"h":548437783.6071585417,"l":497627365.5542152524,"c":517532173.8602741957,"v":744917.8899358142,"t":1711778400}
+{"o":517532173.8602741957,"h":554542525.0368244648,"l":509747166.2477583289,"c":545963668.8837240934,"v":730758.3029392186,"t":1711782000}
+{"o":545963668.8837240934,"h":667572291.692152977,"l":538556730.1867733002,"c":570194986.9676588774,"v":682327.0811668308,"t":1711785600}
+{"o":570194986.9676588774,"h":579192144.9816076756,"l":559824868.7603217363,"c":564616454.7641562223,"v":558663.0223087221,"t":1711789200}
+{"o":564616454.7641562223,"h":583661835.5531183481,"l":558787883.2802388668,"c":560535102.9475672245,"v":475890.8010013656,"t":1711792800}
+{"o":560535102.9475672245,"h":568335518.2717689276,"l":548939557.3407216072,"c":554272702.1151793003,"v":488916.9027649061,"t":1711796400}
+{"o":554272702.1151793003,"h":556347648.124355793,"l":551083977.0156203508,"c":554767494.7927957773,"v":498413.4697176522,"t":1711800000}
+{"o":554767494.7927957773,"h":567269879.8929698467,"l":549734288.0161552429,"c":564588714.0754865408,"v":533337.2705417044,"t":1711803600}
+{"o":564588714.0754865408,"h":593885739.0959613323,"l":558546140.4588466883,"c":574628720.7038731575,"v":569813.8056161746,"t":1711807200}
+{"o":574628720.7038731575,"h":578535372.3994272947,"l":573009482.3772861958,"c":576423398.0586167574,"v":678558.3567413904,"t":1711810800}
+{"o":576423398.0586167574,"h":590333019.4244736433,"l":574364072.0267140865,"c":589738523.8562867641,"v":733675.3604147336,"t":1711814400}
+{"o":589738523.8562867641,"h":590544111.9693038464,"l":571947781.8659609556,"c":573723582.3459908962,"v":532634.5898639301,"t":1711818000}
+{"o":573723582.3459908962,"h":577701843.9010546207,"l":570155576.3056253195,"c":570525024.931959033,"v":485741.2132579964,"t":1711821600}
+{"o":570525024.931959033,"h":584430483.7501500845,"l":563107966.7066555023,"c":579926352.942702651,"v":574035.972043477,"t":1711825200}
+{"o":579926352.942702651,"h":580645111.6429218054,"l":576846446.6418077946,"c":577985389.0430452824,"v":430854.2580915273,"t":1711828800}
+{"o":577985389.0430452824,"h":584166716.9622645378,"l":574615678.7556991577,"c":582111243.8692438602,"v":397780.620733596,"t":1711832400}
+{"o":582111243.8692438602,"h":588367281.629088521,"l":572580332.5254648924,"c":577143553.9231190681,"v":460261.0113453118,"t":1711836000}
+{"o":577143553.9231190681,"h":594891086.709415555,"l":568653473.0314600468,"c":588170629.8478193283,"v":501265.1853030321,"t":1711839600}
+{"o":588170629.8478193283,"h":596149521.1746299267,"l":573093288.0782799721,"c":590465740.1414394379,"v":536660.428084523,"t":1711843200}
+{"o":590465740.1414394379,"h":599082434.4975633621,"l":577112406.5470504761,"c":587889859.7132900953,"v":531878.6465764679,"t":1711846800}
+{"o":587889859.7132900953,"h":597461257.8640953302,"l":579545055.5454478264,"c":591923011.6562359333,"v":548203.4525183358,"t":1711850400}
+{"o":591923011.6562359333,"h":593993300.1892565489,"l":582214507.5383124352,"c":584246634.4559195042,"v":494455.1013991081,"t":1711854000}
+{"o":584246634.4559195042,"h":598117715.8325420618,"l":582970636.1978666782,"c":596672796.1638832092,"v":376372.1931633227,"t":1711857600}
+{"o":596672796.1638832092,"h":600861705.4816043377,"l":594657261.9849461317,"c":600065516.0636403561,"v":378071.3370110907,"t":1711861200}
+{"o":600065516.0636403561,"h":600819958.6558301449,"l":594707143.8729325533,"c":595551192.2369658947,"v":373035.1923817963,"t":1711864800}
+{"o":595551192.2369658947,"h":602294070.3626314402,"l":577148620.0215148926,"c":582902601.7026113272,"v":374269.6918632304,"t":1711868400}
+{"o":582902601.7026113272,"h":584616166.2429769039,"l":551858182.237906456,"c":574897108.0509821177,"v":462411.2547512687,"t":1711872000}
+{"o":574897108.0509821177,"h":588572264.1772654057,"l":570575889.8469998837,"c":586879438.4434492588,"v":490458.0818279352,"t":1711875600}
+{"o":586879438.4434492588,"h":595110130.1366593838,"l":581707080.5215338469,"c":591893546.3446403742,"v":413558.4160573506,"t":1711879200}
+{"o":591893546.3446403742,"h":598642000.5995664597,"l":589964229.4900631905,"c":595097019.3820888996,"v":366357.8131434062,"t":1711882800}
+{"o":595097019.3820888996,"h":599210176.4578177929,"l":593988442.3808643818,"c":596465307.5688655376,"v":384946.9722490637,"t":1711886400}
+{"o":596465307.5688655376,"h":600946557.8828244209,"l":581742940.9342932701,"c":586005665.0668638945,"v":500012.2847363994,"t":1711890000}
+{"o":586005665.0668638945,"h":599981226.7407882214,"l":582348059.3645727634,"c":587642394.5008791685,"v":484596.5660744924,"t":1711893600}
+{"o":587642394.5008791685,"h":602750444.3998144865,"l":584903098.7255728245,"c":597957893.2173461914,"v":513732.8090508675,"t":1711897200}
+{"o":597957893.2173461914,"h":601382498.4440665245,"l":582591207.8907773495,"c":585237304.5181584358,"v":511793.1016651909,"t":1711900800}
+{"o":585237304.5181584358,"h":607656675.6322103739,"l":582284729.2528845072,"c":585581156.9570531845,"v":514315.4525762796,"t":1711904400}
+{"o":585581156.9570531845,"h":604518924.9570544958,"l":580590389.1782085896,"c":587394347.2796624899,"v":535381.0856923526,"t":1711908000}
+{"o":587394347.2796624899,"h":605245893.2167643309,"l":580020784.3053973913,"c":600929902.2033390999,"v":625682.4684587063,"t":1711911600}
+{"o":600929902.2033390999,"h":603374969.6915961504,"l":584479871.8491555452,"c":587260000.778673768,"v":520101.6161588357,"t":1711915200}
+{"o":587260000.778673768,"h":589019756.6443538666,"l":583697108.5962224007,"c":587168993.5730541945,"v":541950.1439051076,"t":1711918800}
+{"o":587168993.5730541945,"h":591676050.1520601511,"l":579056995.8993797302,"c":584261932.2813522816,"v":563996.8691336775,"t":1711922400}
+{"o":584261932.2813522816,"h":593011182.5301747322,"l":576452466.3698122501,"c":583274822.4202595949,"v":665198.7212063173,"t":1711926000}
+{"o":583274822.4202595949,"h":603961164.2089660168,"l":579195105.9023202658,"c":598121336.9515706301,"v":659809.285582968,"t":1711929600}
+{"o":598121336.9515706301,"h":605784994.6505117416,"l":593333329.7205369473,"c":601607753.1359484196,"v":683458.2659706465,"t":1711933200}
+{"o":601607753.1359484196,"h":604699673.5810947418,"l":598623287.36107409,"c":601909088.9189908504,"v":602799.1477044069,"t":1711936800}
+{"o":601909088.9189908504,"h":608866424.1304945946,"l":597575911.2157455683,"c":603884898.1850351095,"v":635804.2229976046,"t":1711940400}
+{"o":603884898.1850351095,"h":610675577.0903968811,"l":598331658.2835490704,"c":601625399.6019470692,"v":627463.2007594107,"t":1711944000}
+{"o":601625399.6019470692,"h":625162986.7599145174,"l":579198465.0595619678,"c":602421107.2882384062,"v":1033054.0400529092,"t":1711947600}
+{"o":602421107.2882384062,"h":616967060.7156985998,"l":599687895.3344684839,"c":613368207.3930658102,"v":826701.8437735512,"t":1711951200}
+{"o":613368207.3930658102,"h":625832439.0787097216,"l":611861821.83474648,"c":619873036.1194411516,"v":525616.2719797484,"t":1711954800}
+{"o":619873036.1194411516,"h":621959293.0356086493,"l":606204457.1927388906,"c":609659486.9782307148,"v":610469.7508456717,"t":1711958400}
+{"o":609659486.9782307148,"h":614651823.5913015604,"l":609296737.1046259403,"c":610675747.8380424976,"v":435340.1057635996,"t":1711962000}
+{"o":610675747.8380424976,"h":615128107.1129819155,"l":604477405.1346155405,"c":611371366.1009534597,"v":429089.505620726,"t":1711965600}
+{"o":611371366.1009534597,"h":614498676.4940754175,"l":604093079.7642397881,"c":604263103.0604425669,"v":434059.6719671161,"t":1711969200}
+{"o":604263103.0604425669,"h":621198499.3553503752,"l":603412583.1733388901,"c":620927917.9064792395,"v":483267.1272320381,"t":1711972800}
+{"o":620927917.9064792395,"h":629461709.4119147062,"l":614356740.486976862,"c":620814417.4993863106,"v":610441.9280418333,"t":1711976400}
+{"o":620814417.4993863106,"h":638973658.0121955872,"l":600971998.6895290613,"c":617457617.5296589136,"v":861158.5225429549,"t":1711980000}
+{"o":617457617.5296589136,"h":633875708.8786715269,"l":602205843.8563276529,"c":610249625.0791538954,"v":944537.9134976279,"t":1711983600}
+{"o":610249625.0791538954,"h":619904895.950552702,"l":607292804.9186210632,"c":614735432.9298267365,"v":716766.9299014336,"t":1711987200}
+{"o":614735432.9298267365,"h":628868117.1908025742,"l":609301633.3555874825,"c":625746322.3771555424,"v":552535.1017297786,"t":1711990800}
+{"o":625746322.3771555424,"h":631455813.629372716,"l":609189721.1469125748,"c":616193208.511131525,"v":615927.0925902927,"t":1711994400}
+{"o":616193208.511131525,"h":639934640.0206357241,"l":613893819.9235007763,"c":639270865.1200205088,"v":565248.6831439668,"t":1711998000}
+{"o":639270865.1200205088,"h":640863796.6173509359,"l":633630242.8133939505,"c":640577476.8512072563,"v":525307.6958228272,"t":1712001600}
+{"o":640577476.8512072563,"h":641341129.7091681957,"l":631659528.871118784,"c":634045673.1905853748,"v":445290.5592555344,"t":1712005200}
+{"o":634045673.1905853748,"h":637104886.7332298756,"l":631446204.1856213808,"c":634614103.0861859322,"v":511870.0913031733,"t":1712008800}
+{"o":634614103.0861859322,"h":641748429.2524706125,"l":632241009.8104569912,"c":636405937.0888382196,"v":492025.2661315472,"t":1712012400}
+{"o":636405937.0888382196,"h":638667706.2027007341,"l":623763821.1892517805,"c":628101761.0209847689,"v":628294.6785569793,"t":1712016000}
+{"o":628101761.0209847689,"h":635619970.9288066626,"l":623348348.1959142685,"c":626594354.142541647,"v":515884.5692387876,"t":1712019600}
+{"o":626594354.142541647,"h":888645281.8528187275,"l":599338565.5599644184,"c":644723087.4825121164,"v":1120510.9311404836,"t":1712023200}
+{"o":644723087.4825121164,"h":660963089.658580184,"l":627313438.9658300877,"c":650864994.7986229658,"v":841080.5525450177,"t":1712026800}
+{"o":650864994.7986229658,"h":656228095.2874270678,"l":645543027.2064450979,"c":652176785.8633246422,"v":649998.7862986173,"t":1712030400}
+{"o":652176785.8633246422,"h":656017627.5198805332,"l":632439113.1001201868,"c":649578416.6345467567,"v":651202.4701136549,"t":1712034000}
+{"o":649578416.6345467567,"h":660126757.8730975389,"l":637872519.3128907681,"c":644347887.9448167086,"v":647768.1874755371,"t":1712037600}
+{"o":644347887.9448167086,"h":646368554.229036808,"l":634657985.0131804943,"c":636100931.553979516,"v":495545.2455853969,"t":1712041200}
+{"o":636100931.553979516,"h":660105640.8303425312,"l":626798492.1865065098,"c":643366094.8102468252,"v":468450.1000772545,"t":1712044800}
+{"o":643366094.8102468252,"h":649941416.1619526148,"l":634300029.4854483604,"c":643196899.4410178661,"v":600696.9440881163,"t":1712048400}
+{"o":643196899.4410178661,"h":644353626.796687603,"l":633656666.1325236559,"c":638154089.0174468756,"v":458000.5133048296,"t":1712052000}
+{"o":638154089.0174468756,"h":652208568.0486291647,"l":625270303.6709694862,"c":646583654.0414384604,"v":548194.3382071574,"t":1712055600}
+{"o":646583654.0414384604,"h":653473238.6948164701,"l":638155612.9615294933,"c":640627307.9345402718,"v":528595.1806525829,"t":1712059200}
+{"o":640627307.9345402718,"h":650118408.978546381,"l":629201647.95137465,"c":641948174.5253915787,"v":716242.0435971136,"t":1712062800}
+{"o":641948174.5253915787,"h":659078046.103089571,"l":624688549.5640889406,"c":652358480.0797685385,"v":675802.4004019846,"t":1712066400}
+{"o":652358480.0797685385,"h":658644664.2335475683,"l":626613798.9179393053,"c":629427108.5672030449,"v":721565.331263011,"t":1712070000}
+{"o":629427108.5672030449,"h":649374290.3735516071,"l":622622935.2653167248,"c":647264449.3777965307,"v":986624.358725987,"t":1712073600}
+{"o":647264449.3777965307,"h":655780996.965860486,"l":639756556.0286053419,"c":653544000.5836161375,"v":706831.9398622251,"t":1712077200}
+{"o":653544000.5836161375,"h":663798643.2482230663,"l":643333507.6266106367,"c":658663633.3579553366,"v":627785.9244072411,"t":1712080800}
+{"o":658663633.3579553366,"h":665316503.5507552624,"l":646271383.2928397655,"c":653007877.4006276131,"v":580819.990321463,"t":1712084400}
+{"o":653007877.4006276131,"h":661975028.6788514853,"l":645776849.6783555746,"c":656111861.9545463324,"v":651254.0728505891,"t":1712088000}
+{"o":656111861.9545463324,"h":673184140.0501104593,"l":647810320.585578084,"c":666301045.5387275219,"v":630846.0775849565,"t":1712091600}
+{"o":666301045.5387275219,"h":680130877.6127249002,"l":661228179.5763670206,"c":672536639.3942985535,"v":471616.1100878541,"t":1712095200}
+{"o":672536639.3942985535,"h":675045725.1101903915,"l":660011789.0712599754,"c":665048725.0904980898,"v":487659.1244633506,"t":1712098800}
+{"o":665048725.0904980898,"h":701046975.9189331532,"l":645708568.375898242,"c":670773760.7285559177,"v":736477.1169741516,"t":1712102400}
+{"o":670773760.7285559177,"h":705032237.5541516542,"l":646468388.2873709202,"c":683200088.8639729023,"v":642361.9373044807,"t":1712106000}
+{"o":683200088.8639729023,"h":692522270.5082472563,"l":666400224.9262247086,"c":689196568.1685043573,"v":528595.4932049321,"t":1712109600}
+{"o":689196568.1685043573,"h":701438191.3459014893,"l":673385661.3217564821,"c":688563188.2878232002,"v":480156.9133887268,"t":1712113200}
+{"o":688563188.2878232002,"h":691561886.3505954742,"l":683269349.8495390415,"c":686953368.4769198895,"v":562255.1995955671,"t":1712116800}
+{"o":686953368.4769198895,"h":696409898.6910486221,"l":682346538.7634502649,"c":695357365.3123956919,"v":479814.680691823,"t":1712120400}
+{"o":695357365.3123956919,"h":712434509.8870033026,"l":680053054.6624140739,"c":705293851.3403468132,"v":483862.0798792936,"t":1712124000}
+{"o":705293851.3403468132,"h":713329200.3272186518,"l":699969351.4207556248,"c":707148029.3153791428,"v":368218.9190414741,"t":1712127600}
+{"o":707148029.3153791428,"h":720686589.7913628817,"l":696605739.8711774349,"c":715978443.3476438522,"v":428141.5365443233,"t":1712131200}
+{"o":715978443.3476438522,"h":719156801.9721392393,"l":698628447.3835713863,"c":700709205.9880750179,"v":393732.4907310691,"t":1712134800}
+{"o":700709205.9880750179,"h":725016956.2294889688,"l":689483256.8306510448,"c":715572000.3303734064,"v":395340.7422968526,"t":1712138400}
+{"o":715572000.3303734064,"h":717073776.5236747265,"l":695007127.4571256638,"c":700597220.7479925156,"v":662062.3039502153,"t":1712142000}
+{"o":700597220.7479925156,"h":705184512.9988278151,"l":679353877.130218029,"c":699799914.2682195902,"v":742657.0114267241,"t":1712145600}
+{"o":699799914.2682195902,"h":704791397.2020574808,"l":694159141.6004544497,"c":696081182.5075399876,"v":703563.7241250252,"t":1712149200}
+{"o":696081182.5075399876,"h":755479871.8683797121,"l":681561133.088258028,"c":727146921.4418525696,"v":700739.6227908779,"t":1712152800}
+{"o":727146921.4418525696,"h":736032177.7669388056,"l":701201269.9045449495,"c":707530664.9039947987,"v":614576.7983068342,"t":1712156400}
+{"o":707530664.9039947987,"h":714855718.8899466991,"l":692902441.7250827551,"c":698222216.9748907089,"v":692118.3544162686,"t":1712160000}
+{"o":698222216.9748907089,"h":715816810.5101585388,"l":690406544.0936629772,"c":698231199.191595912,"v":683747.1047137529,"t":1712163600}
+{"o":698231199.191595912,"h":715403900.9270511866,"l":681894859.0824561119,"c":697105632.2551990747,"v":595227.6665091998,"t":1712167200}
+{"o":697105632.2551990747,"h":710223255.8069938421,"l":688424712.5617077351,"c":705198630.6881048679,"v":487514.8667188497,"t":1712170800}
+{"o":705198630.6881048679,"h":723391901.330352664,"l":693300769.8922384977,"c":707041041.9352976084,"v":610461.5907008415,"t":1712174400}
+{"o":707041041.9352976084,"h":721296391.7938711643,"l":686529103.4513206482,"c":700585683.8692291975,"v":606741.2792568712,"t":1712178000}
+{"o":700585683.8692291975,"h":718820871.7374830246,"l":698053271.3570753336,"c":705771236.4315692186,"v":486803.7557176527,"t":1712181600}
+{"o":705771236.4315692186,"h":720964901.2323279381,"l":696894562.4124270678,"c":703315722.9388072491,"v":417031.7013371204,"t":1712185200}
+{"o":703315722.9388072491,"h":712576099.6647459269,"l":696699660.3392170668,"c":705155882.714531064,"v":482196.7974269486,"t":1712188800}
+{"o":705155882.714531064,"h":706263694.1217136383,"l":694472578.7422323227,"c":701423484.3100169897,"v":464599.9934407229,"t":1712192400}
+{"o":701423484.3100169897,"h":716479151.9097373486,"l":684883145.023225069,"c":706322310.9384264946,"v":586674.4718597378,"t":1712196000}
+{"o":706322310.9384264946,"h":709922797.6880693436,"l":692967269.755518198,"c":699128991.7503300905,"v":564472.9572496719,"t":1712199600}
+{"o":699128991.7503300905,"h":718578289.2661499977,"l":684886981.5309864283,"c":697488571.8725814819,"v":547178.134416324,"t":1712203200}
+{"o":697488571.8725814819,"h":707305119.1861764193,"l":695355890.1352474689,"c":704180866.921231389,"v":451572.191451756,"t":1712206800}
+{"o":704180866.921231389,"h":714475370.2401428223,"l":702840234.2613779306,"c":712072516.4184513092,"v":318000.8344923231,"t":1712210400}
+{"o":712072516.4184513092,"h":719670892.5125410557,"l":706408451.9448783398,"c":711646996.9929741621,"v":308103.2672731545,"t":1712214000}
+{"o":711646996.9929741621,"h":717069928.5923500061,"l":702693402.6497337818,"c":707006558.0273514986,"v":319884.7018131696,"t":1712217600}
+{"o":707006558.0273514986,"h":708750628.488093853,"l":695786087.0401275158,"c":702891625.7221388817,"v":355999.3202354605,"t":1712221200}
+{"o":702891625.7221388817,"h":717297362.9091933966,"l":700139925.9374361038,"c":707159016.6351181269,"v":323266.0483324282,"t":1712224800}
+{"o":707159016.6351181269,"h":711829126.3689562082,"l":703179833.0695563555,"c":708555589.3533247709,"v":347229.392501147,"t":1712228400}
+{"o":708555589.3533247709,"h":719444879.6033554077,"l":697352961.7925049067,"c":699761611.087780118,"v":600925.3038919743,"t":1712232000}
+{"o":699761611.087780118,"h":727766277.3617620468,"l":697617168.6917169094,"c":714860291.8556467295,"v":895990.315140921,"t":1712235600}
+{"o":714860291.8556467295,"h":720612354.9229567051,"l":591545208.2454841137,"c":610679160.6681107283,"v":555039.590056185,"t":1712239200}
+{"o":610679160.6681107283,"h":686304149.6487776041,"l":604759012.8354994059,"c":679606254.4625930786,"v":501116.0476026494,"t":1712242800}
+{"o":679606254.4625930786,"h":685176643.653006196,"l":676038443.5748064518,"c":678507747.6739691496,"v":421068.5755485399,"t":1712246400}
+{"o":678507747.6739691496,"h":689198249.2917070389,"l":667008772.6121115685,"c":684811924.2159327269,"v":500637.3004927108,"t":1712250000}
+{"o":684811924.2159327269,"h":689862239.1938220263,"l":653195715.4549052715,"c":657523522.8889154196,"v":695609.5278781141,"t":1712253600}
+{"o":657523522.8889154196,"h":687281384.3846668005,"l":642243521.0416078568,"c":676412993.8259931803,"v":515930.9626756439,"t":1712257200}
+{"o":676412993.8259931803,"h":679937733.324737668,"l":650477670.970281601,"c":665245947.9480179548,"v":693514.2684575556,"t":1712260800}
+{"o":665245947.9480179548,"h":697158401.2567675114,"l":660188357.2265714407,"c":684953230.0275923014,"v":545432.5679701378,"t":1712264400}
+{"o":684953230.0275923014,"h":689377421.2466142178,"l":674543052.7817872763,"c":677682354.8549573421,"v":408231.6176703646,"t":1712268000}
+{"o":677682354.8549573421,"h":692839042.7947003841,"l":675611681.4519512653,"c":691719159.3201774359,"v":366758.5716477447,"t":1712271600}
+{"o":691719159.3201774359,"h":695575827.8841456175,"l":672199188.6392762661,"c":679787054.8608237505,"v":388243.258357385,"t":1712275200}
+{"o":679787054.8608237505,"h":687651085.7877627611,"l":666104194.730815053,"c":676051681.0240795612,"v":473882.6518585252,"t":1712278800}
+{"o":676051681.0240795612,"h":709804012.4692573547,"l":657471384.2197037935,"c":691294683.9816349745,"v":538312.9597517985,"t":1712282400}
+{"o":691294683.9816349745,"h":699915022.1687899828,"l":673111147.6333738565,"c":690749360.4423985481,"v":366186.1363355089,"t":1712286000}
+{"o":690749360.4423985481,"h":710549278.2050173283,"l":674041594.147033453,"c":685907014.1087216139,"v":390166.3965373354,"t":1712289600}
+{"o":685907014.1087216139,"h":701566440.3287092447,"l":670760115.9127770662,"c":681592953.9197028875,"v":566673.9800196788,"t":1712293200}
+{"o":681592953.9197028875,"h":693364024.2104672194,"l":666995034.5312613249,"c":669704942.0211675167,"v":378861.7247399869,"t":1712296800}
+{"o":669704942.0211675167,"h":680710888.8245948553,"l":653482962.4270018339,"c":677737852.836310029,"v":328399.6906478259,"t":1712300400}
+{"o":677737852.836310029,"h":685863700.1639778614,"l":652548394.005838871,"c":661629847.5220713615,"v":365938.2249895174,"t":1712304000}
+{"o":661629847.5220713615,"h":663016966.5124931335,"l":646020031.2944475412,"c":656785002.3772398233,"v":446534.2474635507,"t":1712307600}
+{"o":656785002.3772398233,"h":666943778.0175269842,"l":646684815.7685097456,"c":660412893.4740883112,"v":425411.1404703381,"t":1712311200}
+{"o":660412893.4740883112,"h":677804578.2505049706,"l":649130134.9001754522,"c":665613947.7997790575,"v":389863.3801117365,"t":1712314800}
+{"o":665613947.7997790575,"h":687642457.5407290459,"l":633941912.5789259672,"c":668327047.8906077147,"v":585285.2257971405,"t":1712318400}
+{"o":668327047.8906077147,"h":688873553.8445858955,"l":639799535.5017640591,"c":656890405.2621935606,"v":595903.8485881521,"t":1712322000}
+{"o":656890405.2621935606,"h":670870473.1470298767,"l":640320450.1938006878,"c":649228150.7221348286,"v":565931.0144288943,"t":1712325600}
+{"o":649228150.7221348286,"h":663197744.2897820473,"l":635355760.4066205025,"c":659525318.2161018848,"v":482869.7099390099,"t":1712329200}
+{"o":659525318.2161018848,"h":661778241.4371446371,"l":647056715.5425976515,"c":653044587.7482429743,"v":420579.6904725811,"t":1712332800}
+{"o":653044587.7482429743,"h":654582734.7734774351,"l":639460893.1585890055,"c":645209576.1510307789,"v":375898.5659888697,"t":1712336400}
+{"o":645209576.1510307789,"h":651514842.3395211697,"l":638407623.6586097479,"c":647017771.5140218735,"v":390341.6990891648,"t":1712340000}
+{"o":647017771.5140218735,"h":655275447.5642427206,"l":644141232.0792460442,"c":650135119.818567872,"v":432325.5412892138,"t":1712343600}
+{"o":650135119.818567872,"h":665230528.2996026278,"l":646669169.1467767954,"c":649575750.3143316507,"v":503460.6110724628,"t":1712347200}
+{"o":649575750.3143316507,"h":656585547.9453248978,"l":646609819.1297078133,"c":646674609.959808588,"v":395190.1495829082,"t":1712350800}
+{"o":646674609.959808588,"h":665307615.1733947992,"l":643209786.0306538343,"c":649097010.8242621422,"v":313285.1839455844,"t":1712354400}
+{"o":649097010.8242621422,"h":653624404.4453805685,"l":642515284.2645136118,"c":643479879.1610299349,"v":277604.2789149527,"t":1712358000}
+{"o":643479879.1610299349,"h":685930387.5709017515,"l":640353137.4562600851,"c":675317434.4861118793,"v":376962.9474839777,"t":1712361600}
+{"o":675317434.4861118793,"h":696656080.629942894,"l":671959471.5006319284,"c":689909918.7170257568,"v":297057.6319243374,"t":1712365200}
+{"o":689909918.7170257568,"h":692719796.5163955688,"l":674117534.1437109709,"c":675583108.2466548681,"v":286018.3976951393,"t":1712368800}
+{"o":675583108.2466548681,"h":685672526.7044488192,"l":639240082.4474258423,"c":648607841.6668298244,"v":275813.2601684953,"t":1712372400}
+{"o":648607841.6668298244,"h":649834351.2911655903,"l":642115263.5417255163,"c":645154888.0014787912,"v":271594.9667716049,"t":1712376000}
+{"o":645154888.0014787912,"h":670390903.570494175,"l":612878901.2796986103,"c":667500545.3625497818,"v":355455.5511410601,"t":1712379600}
+{"o":667500545.3625497818,"h":684949328.3756198883,"l":663395921.9762291908,"c":666994770.465777874,"v":303829.4996185338,"t":1712383200}
+{"o":666994770.465777874,"h":679480391.166806221,"l":661153001.8479055166,"c":676340488.5696012974,"v":282137.4049328621,"t":1712386800}
+{"o":676340488.5696012974,"h":679834022.4056377411,"l":660217437.2662757635,"c":665499405.0715626478,"v":286174.8602497029,"t":1712390400}
+{"o":665499405.0715626478,"h":685383018.4391235113,"l":658233816.4118469954,"c":676494837.5506771803,"v":288623.1460665449,"t":1712394000}
+{"o":676494837.5506771803,"h":687039842.9284749031,"l":665942164.868365407,"c":668912677.938451767,"v":240738.719090092,"t":1712397600}
+{"o":668912677.938451767,"h":672359348.1537053585,"l":665413100.2283878326,"c":668684577.1728789806,"v":222830.1285795437,"t":1712401200}
+{"o":668684577.1728789806,"h":671238675.8789342642,"l":533040714.0387086272,"c":545086992.6482409239,"v":243586.2000824691,"t":1712404800}
+{"o":545086992.6482409239,"h":752106209.3483400345,"l":537304354.211294651,"c":686605274.721301198,"v":225867.17891166,"t":1712408400}
+{"o":686605274.721301198,"h":694068841.1374977827,"l":648498236.0065177679,"c":655686300.2165989876,"v":243647.3031735198,"t":1712412000}
+{"o":655686300.2165989876,"h":668837047.9978643656,"l":654375443.7793653011,"c":662943573.9486700296,"v":313820.6450635003,"t":1712415600}
+{"o":662943573.9486700296,"h":670086140.0297933817,"l":661189794.0673408508,"c":665099947.5919626951,"v":444284.3669711064,"t":1712419200}
+{"o":665099947.5919626951,"h":667895069.5874142647,"l":656787709.7735483646,"c":664205608.6282368898,"v":349988.1989165772,"t":1712422800}
+{"o":664205608.6282368898,"h":666715131.6660052538,"l":659534425.9007695913,"c":663190342.130064249,"v":294259.4017274331,"t":1712426400}
+{"o":663190342.130064249,"h":666043740.8609461784,"l":661825327.9178094864,"c":664176602.7661373615,"v":278548.3612084679,"t":1712430000}
+{"o":664176602.7661373615,"h":666846770.103851676,"l":661818018.3030813932,"c":666058639.141892314,"v":304831.2210188123,"t":1712433600}
+{"o":666058639.141892314,"h":672034696.6731752157,"l":662380827.265955925,"c":668785345.3892674446,"v":320610.6222952188,"t":1712437200}
+{"o":668785345.3892674446,"h":673947349.6941517591,"l":665887150.242544055,"c":672256837.8209590912,"v":425909.9198586494,"t":1712440800}
+{"o":672256837.8209590912,"h":678411240.876485467,"l":652902658.3725910187,"c":654370505.5309941769,"v":472917.8147868604,"t":1712444400}
+{"o":654370505.5309941769,"h":662752131.5821127892,"l":642142660.5359210968,"c":657229357.6636624336,"v":303440.198714212,"t":1712448000}
+{"o":657229357.6636624336,"h":673955152.6743249893,"l":639896966.2817651033,"c":655365929.8072866201,"v":418389.7510864414,"t":1712451600}
+{"o":655365929.8072866201,"h":658756205.2408497334,"l":643695105.6428138018,"c":645315024.262732625,"v":378679.8504675934,"t":1712455200}
+{"o":645315024.262732625,"h":650834996.2174384594,"l":643460874.5439839363,"c":644601528.9052299261,"v":368762.7480039085,"t":1712458800}
+{"o":644601528.9052299261,"h":652906161.5536866188,"l":642049695.3771033287,"c":643999162.1683250666,"v":343145.9367356999,"t":1712462400}
+{"o":643999162.1683250666,"h":647725773.5479931831,"l":642199662.2480180264,"c":645756622.734774828,"v":276693.7894399663,"t":1712466000}
+{"o":645756622.734774828,"h":664481592.7157000303,"l":639086929.4162570238,"c":656422098.5625442266,"v":360398.7040375868,"t":1712469600}
+{"o":656422098.5625442266,"h":658689486.0950119495,"l":654926504.4091175795,"c":657149403.4045755863,"v":282719.1749882387,"t":1712473200}
+{"o":657149403.4045755863,"h":662134399.7474331856,"l":655518909.9425630569,"c":659262504.4915031195,"v":271471.4755826058,"t":1712476800}
+{"o":659262504.4915031195,"h":661167577.5332701206,"l":653205414.1448478699,"c":656463531.4727389812,"v":244824.6544298154,"t":1712480400}
+{"o":656463531.4727389812,"h":663010554.15257442,"l":653996795.5290071964,"c":662362133.4573305845,"v":230318.6805231222,"t":1712484000}
+{"o":662362133.4573305845,"h":665594907.8385536671,"l":659431745.3494609594,"c":663875017.6580632925,"v":226994.9803700001,"t":1712487600}
+{"o":663875017.6580632925,"h":669355949.0633503199,"l":645658175.7753753662,"c":651576330.8569389582,"v":216695.2012186792,"t":1712491200}
+{"o":651576330.8569389582,"h":668748444.6228209734,"l":648897729.2132414579,"c":665245530.1075365543,"v":323754.3138121317,"t":1712494800}
+{"o":665245530.1075365543,"h":686022972.4457697868,"l":661247151.4272217751,"c":669192627.9292809963,"v":269527.5689243746,"t":1712498400}
+{"o":669192627.9292809963,"h":673522874.1397609711,"l":657827515.7478626966,"c":658211721.8320615292,"v":319732.9667653239,"t":1712502000}
+{"o":658211721.8320615292,"h":689391391.6249287128,"l":657746644.4428601265,"c":671099056.1565659046,"v":376868.981513099,"t":1712505600}
+{"o":671099056.1565659046,"h":673426429.3710497618,"l":658879096.9589133263,"c":663268266.1513508558,"v":350425.7673578372,"t":1712509200}
+{"o":663268266.1513508558,"h":666923249.2051707506,"l":650151202.7270252705,"c":655915701.5034031868,"v":409493.181421171,"t":1712512800}
+{"o":655915701.5034031868,"h":658621527.779522419,"l":647555030.2211015224,"c":650432482.68541646,"v":451880.7047173231,"t":1712516400}
+{"o":650432482.68541646,"h":655014588.4859706163,"l":647423195.5309388638,"c":652206000.6093968153,"v":370218.176719682,"t":1712520000}
+{"o":652206000.6093968153,"h":669059690.3634165525,"l":647478680.585447669,"c":662390307.2112957239,"v":294932.4315392583,"t":1712523600}
+{"o":662390307.2112957239,"h":671779368.197091341,"l":658495181.4276278019,"c":666474665.1799145937,"v":290559.4242101269,"t":1712527200}
+{"o":666474665.1799145937,"h":671959312.0494135618,"l":665055837.6706930399,"c":669939218.6046788692,"v":261051.9265595026,"t":1712530800}
+{"o":669939218.6046788692,"h":674939453.6199239492,"l":656660646.8551262617,"c":666678887.6570146084,"v":312223.0448874986,"t":1712534400}
+{"o":666678887.6570146084,"h":672472273.5913616419,"l":645780872.3025434017,"c":654063812.1007559299,"v":266238.4338852523,"t":1712538000}
+{"o":654063812.1007559299,"h":672806603.7519599199,"l":650176968.4352061749,"c":667854158.2596158981,"v":311795.3857405398,"t":1712541600}
+{"o":667854158.2596158981,"h":681178856.8810191154,"l":658322735.3894389868,"c":675954130.9652781487,"v":324421.6085777877,"t":1712545200}
+{"o":675954130.9652781487,"h":683224876.0037891865,"l":674477687.0716795921,"c":679241655.5370676517,"v":301592.1455910362,"t":1712548800}
+{"o":679241655.5370676517,"h":684428562.9734107256,"l":652189047.1364405155,"c":667163718.7103164196,"v":285558.3844919817,"t":1712552400}
+{"o":667163718.7103164196,"h":672540366.8911137581,"l":646292415.3357691765,"c":648970937.5520149469,"v":306331.1450676559,"t":1712556000}
+{"o":648970937.5520149469,"h":665051185.0246766806,"l":632730238.1308221817,"c":645762559.1676747799,"v":471852.0398276009,"t":1712559600}
+{"o":645762559.1676747799,"h":671760541.3641810417,"l":644186484.4652947187,"c":668268729.1728597879,"v":532190.9336457343,"t":1712563200}
+{"o":668268729.1728597879,"h":675135489.5369889736,"l":606533113.6163666248,"c":610688834.9883663654,"v":425671.2802487258,"t":1712566800}
+{"o":610688834.9883663654,"h":629961413.8720253706,"l":606807570.1492824554,"c":626604555.4934266806,"v":333450.2316672222,"t":1712570400}
+{"o":626604555.4934266806,"h":628138552.5210027695,"l":621818413.6338865757,"c":624627830.8318655491,"v":283692.4628037331,"t":1712574000}
+{"o":624627830.8318655491,"h":636552829.542139411,"l":616355789.2347044945,"c":625577887.0195446014,"v":326592.6381638771,"t":1712577600}
+{"o":625577887.0195446014,"h":645488706.1992981434,"l":618618251.1318967342,"c":629638877.8277945518,"v":457885.4607161164,"t":1712581200}
+{"o":629638877.8277945518,"h":636358736.112062335,"l":606953989.0518072844,"c":632746151.8147023916,"v":372608.206133695,"t":1712584800}
+{"o":632746151.8147023916,"h":641484235.3008409739,"l":628141380.6229213476,"c":635976065.8401572704,"v":592737.524523861,"t":1712588400}
+{"o":635976065.8401572704,"h":651061289.7926748991,"l":631954776.9764654636,"c":638911974.0502467155,"v":569337.1243292686,"t":1712592000}
+{"o":638911974.0502467155,"h":667694124.0531202555,"l":629934603.2757694721,"c":638827575.2857062817,"v":494160.1800535903,"t":1712595600}
+{"o":638827575.2857062817,"h":643861244.2853167057,"l":636688928.5596237183,"c":637311864.488027215,"v":352965.0782821475,"t":1712599200}
+{"o":637311864.488027215,"h":639437320.3033269644,"l":623000975.3737369776,"c":625808670.5118392706,"v":392449.2181846958,"t":1712602800}
+{"o":625808670.5118392706,"h":629944304.5310578346,"l":622963389.1089676619,"c":627611032.7187588215,"v":349360.9345053649,"t":1712606400}
+{"o":627611032.7187588215,"h":633332528.6883096695,"l":623063374.2215025425,"c":628643597.154217124,"v":328793.7520238877,"t":1712610000}
+{"o":628643597.154217124,"h":629992348.7577638626,"l":624303799.9760205746,"c":627939422.0487505198,"v":327080.3476036525,"t":1712613600}
+{"o":627939422.0487505198,"h":635881143.0989365578,"l":624068710.7179653645,"c":626436174.5916422606,"v":398555.4994520341,"t":1712617200}
+{"o":626436174.5916422606,"h":628511458.9113504887,"l":618359319.5844205618,"c":624573132.8704090118,"v":404749.6826202532,"t":1712620800}
+{"o":624573132.8704090118,"h":626530582.3704668283,"l":619232523.6087344885,"c":622057962.9505834579,"v":429728.3614464046,"t":1712624400}
+{"o":622057962.9505834579,"h":627099751.0195966959,"l":619125859.580904007,"c":621905994.7199699879,"v":354255.8403306752,"t":1712628000}
+{"o":621905994.7199699879,"h":643038025.4280090332,"l":610774693.3031234741,"c":634298253.4400495291,"v":341802.2604274219,"t":1712631600}
+{"o":634298253.4400495291,"h":643194534.9212291241,"l":630920660.9776703119,"c":638140582.2556186914,"v":335123.7954575398,"t":1712635200}
+{"o":638140582.2556186914,"h":644463006.8508468866,"l":636467787.4126806259,"c":639494279.5112860203,"v":289613.9198473616,"t":1712638800}
+{"o":639494279.5112860203,"h":646896533.3431485891,"l":618019076.5349252224,"c":638261233.4455475807,"v":475496.9339505335,"t":1712642400}
+{"o":638261233.4455475807,"h":640116086.6786016226,"l":632521052.126937151,"c":635720056.4429222345,"v":525861.6809596611,"t":1712646000}
+{"o":635720056.4429222345,"h":641000547.782554388,"l":618654968.6030687094,"c":638591386.4233170748,"v":494121.2364153977,"t":1712649600}
+{"o":638591386.4233170748,"h":642434044.6266926527,"l":634543065.3650979996,"c":637957580.4978631735,"v":343650.4307138242,"t":1712653200}
+{"o":637957580.4978631735,"h":641975961.0571395159,"l":620633764.4891705513,"c":625057023.0922672749,"v":293987.8209715058,"t":1712656800}
+{"o":625057023.0922672749,"h":629164328.2126208544,"l":623402055.2494658232,"c":626795306.9234253168,"v":289813.2358545386,"t":1712660400}
+{"o":626795306.9234253168,"h":628622321.0440541506,"l":618714337.1683859825,"c":625279192.0977368355,"v":291678.988816784,"t":1712664000}
+{"o":625279192.0977368355,"h":638324722.4336771965,"l":605588838.045031786,"c":607764496.5992922783,"v":352306.3496480605,"t":1712667600}
+{"o":607764496.5992922783,"h":613058257.0006374121,"l":594169683.0456675291,"c":601465944.7255359888,"v":521445.3610554846,"t":1712671200}
+{"o":601465944.7255359888,"h":636262921.5281566381,"l":591738328.966927886,"c":634783036.3231643438,"v":559515.4228510449,"t":1712674800}
+{"o":634783036.3231643438,"h":642086852.0605399609,"l":607241221.3590501547,"c":615206963.4298344851,"v":470987.2621553282,"t":1712678400}
+{"o":615206963.4298344851,"h":628167961.9102966785,"l":593355368.6446063519,"c":601682198.0575535297,"v":446036.9514094198,"t":1712682000}
+{"o":601682198.0575535297,"h":636130934.3820407391,"l":595830486.0387587547,"c":617184504.1829894781,"v":312132.3418188925,"t":1712685600}
+{"o":617184504.1829894781,"h":637169283.254791975,"l":613416103.9066385031,"c":634902078.4142003059,"v":292822.2486040393,"t":1712689200}
+{"o":634902078.4142003059,"h":640815430.2167915106,"l":633088321.168484211,"c":637106611.9412622452,"v":226638.6131288732,"t":1712692800}
+{"o":637106611.9412622452,"h":638827346.2602274418,"l":632040220.2555757761,"c":633562826.8315210342,"v":191917.6687086879,"t":1712696400}
+{"o":633562826.8315210342,"h":636704661.3846049309,"l":629632458.1199775934,"c":633045688.3621960878,"v":224170.8353656581,"t":1712700000}
+{"o":633045688.3621960878,"h":635846929.2144224644,"l":626021572.4479005337,"c":627581439.8753465414,"v":249292.013767943,"t":1712703600}
+{"o":627581439.8753465414,"h":638853783.1710907221,"l":623100334.6716127396,"c":635740816.9131733179,"v":229413.7480968684,"t":1712707200}
+{"o":635740816.9131733179,"h":643700343.4272620678,"l":623024811.6980692148,"c":636411685.8765218258,"v":278006.0790738173,"t":1712710800}
+{"o":636411685.8765218258,"h":649430127.7218655348,"l":623826928.704996109,"c":637244926.070404768,"v":335048.1790739372,"t":1712714400}
+{"o":637244926.070404768,"h":643989214.275893569,"l":628211239.3210090399,"c":637239607.2255140543,"v":341634.5120074128,"t":1712718000}
+{"o":637239607.2255140543,"h":641231773.4814802408,"l":634692318.4444212914,"c":637308299.029851675,"v":299945.3008485548,"t":1712721600}
+{"o":637308299.029851675,"h":641926511.3348494768,"l":630507414.9304766655,"c":636379300.8504902124,"v":336058.3256403877,"t":1712725200}
+{"o":636379300.8504902124,"h":645477350.9696239233,"l":632628792.1589825153,"c":641421772.7146382332,"v":210796.1708407369,"t":1712728800}
+{"o":641421772.7146382332,"h":648920316.2524051666,"l":640362672.9735456705,"c":644164613.248237133,"v":235982.995808423,"t":1712732400}
+{"o":644164613.248237133,"h":656724568.1908819675,"l":636322733.3137401342,"c":649157202.281001091,"v":301395.5438732871,"t":1712736000}
+{"o":649157202.281001091,"h":661073371.2295863628,"l":647322354.4402827024,"c":657065036.1175918579,"v":272407.1505841322,"t":1712739600}
+{"o":657065036.1175918579,"h":666731348.8196804523,"l":645250122.839630127,"c":658818299.5657869577,"v":304612.2989390066,"t":1712743200}
+{"o":658818299.5657869577,"h":662647507.0924284458,"l":653898916.9816265106,"c":660541058.1351205111,"v":283414.4498060888,"t":1712746800}
+{"o":660541058.1351205111,"h":668205115.21438241,"l":618451252.4515179396,"c":637742130.6732019186,"v":692382.2004974621,"t":1712750400}
+{"o":637742130.6732019186,"h":657387069.3941445351,"l":619359203.8973971605,"c":650726255.6854873896,"v":478458.4354684574,"t":1712754000}
+{"o":650726255.6854873896,"h":667084710.4221348763,"l":635040441.5984108448,"c":651992162.694524169,"v":511541.4339822218,"t":1712757600}
+{"o":651992162.694524169,"h":661619598.6930702925,"l":643465197.0400569439,"c":655807249.1354006529,"v":370509.2877382616,"t":1712761200}
+{"o":655807249.1354006529,"h":674416470.9779469967,"l":639349293.424942255,"c":657919380.6896944046,"v":449545.7720736461,"t":1712764800}
+{"o":657919380.6896944046,"h":667558429.4965221882,"l":628406859.7892594337,"c":649935333.6102287769,"v":419954.7129405387,"t":1712768400}
+{"o":649935333.6102287769,"h":650528906.9303767681,"l":637594360.9014525414,"c":641089927.0333857536,"v":382098.2584312846,"t":1712772000}
+{"o":641089927.0333857536,"h":661756022.8369250298,"l":633579755.723275423,"c":643850353.1634476185,"v":334543.7538616842,"t":1712775600}
+{"o":643850353.1634476185,"h":661000990.0716699362,"l":640641499.5880692005,"c":656212400.0784484148,"v":313776.4032968649,"t":1712779200}
+{"o":656212400.0784484148,"h":666567382.9700038433,"l":632301004.980009079,"c":650695095.3784724474,"v":291804.9499901835,"t":1712782800}
+{"o":650695095.3784724474,"h":661044893.326074481,"l":621968986.1129540205,"c":637860332.5497483015,"v":624009.955681461,"t":1712786400}
+{"o":637860332.5497483015,"h":644609101.8796103001,"l":615984012.4783904552,"c":623691534.9567368031,"v":438106.8202370485,"t":1712790000}
+{"o":623691534.9567368031,"h":700814316.1140407324,"l":616272855.9278559685,"c":659157438.5287393332,"v":389376.768827321,"t":1712793600}
+{"o":659157438.5287393332,"h":678949131.92491436,"l":654705426.1644556522,"c":674144833.8020507097,"v":358456.4142150428,"t":1712797200}
+{"o":674144833.8020507097,"h":680600235.7326267958,"l":658130680.944943428,"c":677070077.4507894516,"v":476514.2793516175,"t":1712800800}
+{"o":677070077.4507894516,"h":681147085.4086103439,"l":661670609.0799980164,"c":665627755.4053643942,"v":375531.9207648841,"t":1712804400}
+{"o":665627755.4053643942,"h":681989705.814193368,"l":661336076.363038063,"c":678333697.7742198706,"v":385587.1550594167,"t":1712808000}
+{"o":678333697.7742198706,"h":682837163.4090014696,"l":673211539.1610857248,"c":681667856.1921902895,"v":436072.0973428082,"t":1712811600}
+{"o":681667856.1921902895,"h":686392680.9580304623,"l":678764768.6924526691,"c":685273803.6691298485,"v":380718.1272228521,"t":1712815200}
+{"o":685273803.6691298485,"h":690325741.1613308191,"l":672651075.2242920399,"c":679964353.7688974142,"v":365676.4976524862,"t":1712818800}
+{"o":679964353.7688974142,"h":684328625.1630790234,"l":676988580.7481352091,"c":679243774.1014523506,"v":331675.6993671103,"t":1712822400}
+{"o":679243774.1014523506,"h":684741429.3916162252,"l":671804028.1358971596,"c":676117172.6305997372,"v":282129.1120496548,"t":1712826000}
+{"o":676117172.6305997372,"h":682680677.3006078005,"l":672545835.0503470898,"c":677094447.271653533,"v":310414.4793259304,"t":1712829600}
+{"o":677094447.271653533,"h":679436742.8274418116,"l":668156136.0795360804,"c":670250223.059263587,"v":344951.4964270376,"t":1712833200}
+{"o":670250223.059263587,"h":679027029.0147850513,"l":668049791.2349029779,"c":675021013.2571685314,"v":399651.4956947253,"t":1712836800}
+{"o":675021013.2571685314,"h":689159186.0158452988,"l":673308578.268717289,"c":679585317.2108305693,"v":490222.8197790714,"t":1712840400}
+{"o":679585317.2108305693,"h":684310811.3694354296,"l":668934919.9219557047,"c":681846530.1744482517,"v":496689.0654732334,"t":1712844000}
+{"o":681846530.1744482517,"h":688155516.8357166052,"l":663407958.8396999836,"c":681194098.7997170687,"v":515307.8618253566,"t":1712847600}
+{"o":681194098.7997170687,"h":696123270.0641136169,"l":674333281.0665881634,"c":686979956.0102745295,"v":408943.7424155722,"t":1712851200}
+{"o":686979956.0102745295,"h":693717963.0168373585,"l":676764406.4949176311,"c":681599110.0182768106,"v":400609.0818474078,"t":1712854800}
+{"o":681599110.0182768106,"h":691750444.2123488188,"l":677492840.2898335457,"c":686151285.2727636099,"v":465968.0500100791,"t":1712858400}
+{"o":686151285.2727636099,"h":693228145.4698232412,"l":683620398.6793490648,"c":687633137.1304609776,"v":362783.4414221118,"t":1712862000}
+{"o":687633137.1304609776,"h":753324765.4469746351,"l":685621689.4467256069,"c":687959050.4316015244,"v":376561.3498534191,"t":1712865600}
+{"o":687959050.4316015244,"h":694914518.1079103947,"l":639618637.672608614,"c":644696411.1533361673,"v":448309.4532641235,"t":1712869200}
+{"o":644696411.1533361673,"h":647484449.5986795425,"l":615808554.6436713934,"c":635011212.4099845886,"v":413159.3935150885,"t":1712872800}
+{"o":635011212.4099845886,"h":667039021.1491112709,"l":631469677.2628045082,"c":658293122.9787513018,"v":400594.0817476851,"t":1712876400}
+{"o":658293122.9787513018,"h":663566810.3827499151,"l":651120742.3478578329,"c":656198682.6541934013,"v":354376.7453438835,"t":1712880000}
+{"o":656198682.6541934013,"h":677781652.4957766533,"l":652430297.1829868555,"c":670847968.5411820412,"v":388517.3877311876,"t":1712883600}
+{"o":670847968.5411820412,"h":692355237.8004865646,"l":669256412.6802835464,"c":687486812.7048416138,"v":378936.358440692,"t":1712887200}
+{"o":687486812.7048416138,"h":693748588.5902149677,"l":685222815.7400406599,"c":690458319.8203822374,"v":321275.4947000801,"t":1712890800}
+{"o":690458319.8203822374,"h":698001930.2020466328,"l":685962517.8985155821,"c":696199375.1625058651,"v":318128.9549525381,"t":1712894400}
+{"o":696199375.1625058651,"h":701258338.8040952682,"l":692471454.8618949652,"c":699540728.4191972017,"v":376345.204405585,"t":1712898000}
+{"o":699540728.4191972017,"h":708443167.2009934187,"l":689791268.009120822,"c":701518235.8613067865,"v":323824.7842033887,"t":1712901600}
+{"o":701518235.8613067865,"h":716994294.0243307352,"l":695623692.3045325279,"c":709219206.2559030056,"v":282165.2938077822,"t":1712905200}
+{"o":709219206.2559030056,"h":717390566.4707792997,"l":701639224.0024167299,"c":713865568.1465299129,"v":300327.6977764865,"t":1712908800}
+{"o":713865568.1465299129,"h":717951097.040207386,"l":709397684.8528026342,"c":711849892.2674512863,"v":257231.1744530716,"t":1712912400}
+{"o":711849892.2674512863,"h":718606934.6211719513,"l":706866241.3205292225,"c":716274890.328368783,"v":294259.5982201382,"t":1712916000}
+{"o":716274890.328368783,"h":721218864.2433803082,"l":713613617.7205575705,"c":718751942.7667733431,"v":308692.4337234065,"t":1712919600}
+{"o":718751942.7667733431,"h":721366220.1705439091,"l":679254172.6974270344,"c":704075462.1381719112,"v":394717.3576990932,"t":1712923200}
+{"o":704075462.1381719112,"h":713415111.2435885668,"l":684262378.4069402218,"c":702167768.4560087919,"v":681268.8706007948,"t":1712926800}
+{"o":702167768.4560087919,"h":733192062.8457877636,"l":691294330.4658168554,"c":726906155.442363143,"v":493891.8433476713,"t":1712930400}
+{"o":726906155.442363143,"h":732789446.0704880953,"l":674720124.818996191,"c":699124271.3197445869,"v":458190.7578543812,"t":1712934000}
+{"o":699124271.3197445869,"h":707960448.2588535547,"l":687838323.3574669361,"c":699595411.7880480289,"v":619376.7020968548,"t":1712937600}
+{"o":699595411.7880480289,"h":707670765.6591256857,"l":650931873.7603911161,"c":688534524.2622950077,"v":920698.9368013907,"t":1712941200}
+{"o":688534524.2622950077,"h":742619632.3698992729,"l":594061904.5049062967,"c":685838268.026543498,"v":1301114.7199368828,"t":1712944800}
+{"o":685838268.026543498,"h":730709516.7782993317,"l":638177406.5620253086,"c":696059735.5375179052,"v":1018628.8791229588,"t":1712948400}
+{"o":696059735.5375179052,"h":729592694.8153928518,"l":685603987.25104177,"c":715926513.1234701872,"v":605485.8285987531,"t":1712952000}
+{"o":715926513.1234701872,"h":728887627.7932964563,"l":700772395.7756839991,"c":713161204.8507561684,"v":522027.9152722628,"t":1712955600}
+{"o":713161204.8507561684,"h":728405651.0713633299,"l":701183927.8449890614,"c":718439787.1685556173,"v":551297.6443105165,"t":1712959200}
+{"o":718439787.1685556173,"h":740427834.9576327801,"l":692271876.8570184708,"c":709426370.14095819,"v":469606.0793523626,"t":1712962800}
+{"o":709426370.14095819,"h":742693528.4909671545,"l":699496023.9909912348,"c":730843250.6506655216,"v":475668.2260048667,"t":1712966400}
+{"o":730843250.6506655216,"h":748892990.1530497074,"l":692860481.5033392906,"c":720614457.6792207956,"v":575019.0071738492,"t":1712970000}
+{"o":720614457.6792207956,"h":739705811.7449195385,"l":704082923.5238597393,"c":737223250.3867253065,"v":570252.7681298567,"t":1712973600}
+{"o":737223250.3867253065,"h":755884910.337761879,"l":679554570.3607655764,"c":693934107.8209066391,"v":490911.7390000162,"t":1712977200}
+{"o":693934107.8209066391,"h":708462300.2475100756,"l":670207109.1981922388,"c":682225255.0204035044,"v":446100.9719354991,"t":1712980800}
+{"o":682225255.0204035044,"h":689449698.8714483976,"l":663396712.5966552496,"c":678738868.4230190516,"v":327235.4108459913,"t":1712984400}
+{"o":678738868.4230190516,"h":697078240.6566982269,"l":674495360.2353818417,"c":694030425.115123868,"v":300229.986835626,"t":1712988000}
+{"o":694030425.115123868,"h":696148795.0080724955,"l":663349688.2141908407,"c":665688507.1642810106,"v":259693.2389070086,"t":1712991600}
+{"o":665688507.1642810106,"h":687411345.270804882,"l":658623622.7544077635,"c":677105332.5699727535,"v":261335.3254184601,"t":1712995200}
+{"o":677105332.5699727535,"h":684699728.8136180639,"l":665197118.7255219221,"c":672656527.9683890343,"v":321600.8020972632,"t":1712998800}
+{"o":672656527.9683890343,"h":692013823.4745330811,"l":669692097.8570158482,"c":690774984.7817592621,"v":313275.0101754339,"t":1713002400}
+{"o":690774984.7817592621,"h":697287953.9801256657,"l":686141788.7745108604,"c":687495744.8508366346,"v":320142.1527203612,"t":1713006000}
+{"o":687495744.8508366346,"h":694491512.1571742296,"l":682343959.8088867664,"c":690529017.6047774553,"v":307590.7931676332,"t":1713009600}
+{"o":690529017.6047774553,"h":695676953.7559701204,"l":683737371.580106616,"c":687019227.6810498238,"v":322847.8373284125,"t":1713013200}
+{"o":687019227.6810498238,"h":699967028.752276659,"l":677218098.0782035589,"c":691274327.299467206,"v":329710.7420481417,"t":1713016800}
+{"o":691274327.299467206,"h":699915551.0300986767,"l":677991304.5543583632,"c":683074203.6844497919,"v":451645.3748554373,"t":1713020400}
+{"o":683074203.6844497919,"h":702148025.8560471535,"l":661558139.6213750839,"c":682436857.8672257662,"v":505745.8500975942,"t":1713024000}
+{"o":682436857.8672257662,"h":702331108.9838519096,"l":634296453.616210103,"c":660580884.758657217,"v":1035497.6045561398,"t":1713027600}
+{"o":660580884.758657217,"h":686169642.0694044828,"l":624524523.3445762396,"c":670062726.8983397484,"v":690845.9478574046,"t":1713031200}
+{"o":670062726.8983397484,"h":681203983.196888566,"l":592096571.7720261812,"c":630917842.9245451689,"v":695156.3008874955,"t":1713034800}
+{"o":630917842.9245451689,"h":744214316.8755828142,"l":542844973.4560397863,"c":682362619.0803326368,"v":2045557.5223201418,"t":1713038400}
+{"o":682362619.0803326368,"h":781664941.3670048714,"l":646161219.3635281324,"c":779098452.8596875668,"v":1377346.1699867893,"t":1713042000}
+{"o":779098452.8596875668,"h":839373534.8661946058,"l":674621811.4834765196,"c":754911508.7794191837,"v":1454908.3982093148,"t":1713045600}
+{"o":754911508.7794191837,"h":759596413.9707946777,"l":720238304.033929348,"c":738083078.1367110014,"v":1094016.6739870701,"t":1713049200}
+{"o":738083078.1367110014,"h":753380795.4049950838,"l":721283724.5653470755,"c":736282248.4866501093,"v":820917.2660027619,"t":1713052800}
+{"o":736282248.4866501093,"h":749491958.7112004757,"l":718043072.3284729719,"c":741087804.8052834272,"v":506771.7284363848,"t":1713056400}
+{"o":741087804.8052834272,"h":746099456.8789558411,"l":665399950.2437802553,"c":666425662.4207346439,"v":482946.3484716521,"t":1713060000}
+{"o":666425662.4207346439,"h":702546983.8165320158,"l":628822665.8469265699,"c":669943914.2248706818,"v":525794.7847626437,"t":1713063600}
+{"o":669943914.2248706818,"h":709201024.6503168344,"l":663880970.8687576056,"c":698400666.2778167725,"v":546854.108022369,"t":1713067200}
+{"o":698400666.2778167725,"h":716085515.2687479258,"l":686012986.5064543486,"c":705913271.9164584875,"v":569586.6546318701,"t":1713070800}
+{"o":705913271.9164584875,"h":717099700.3282659054,"l":689884439.7847093344,"c":702578904.7037129402,"v":469050.9864306284,"t":1713074400}
+{"o":702578904.7037129402,"h":711053478.9430804253,"l":697025944.9221836329,"c":707996130.6735147238,"v":379801.3202075419,"t":1713078000}
+{"o":707996130.6735147238,"h":715478293.6477069855,"l":699748714.1852961779,"c":702930583.255135417,"v":424135.495332757,"t":1713081600}
+{"o":702930583.255135417,"h":732518716.6259584427,"l":690228342.232935667,"c":717801886.9029585123,"v":408911.0851353324,"t":1713085200}
+{"o":717801886.9029585123,"h":729693813.1407016516,"l":694360840.5342848301,"c":699511667.6138259172,"v":449452.1909573888,"t":1713088800}
+{"o":699511667.6138259172,"h":717905086.3871070147,"l":663822390.8636524677,"c":693187703.8956670761,"v":389149.2052166823,"t":1713092400}
+{"o":693187703.8956670761,"h":714544039.5384020805,"l":656066833.798081398,"c":672693626.3692842722,"v":437492.7620781802,"t":1713096000}
+{"o":672693626.3692842722,"h":719815858.9540797472,"l":650485799.6268008947,"c":690458004.3113940954,"v":533493.7082841435,"t":1713099600}
+{"o":690458004.3113940954,"h":709878312.6628155708,"l":670387600.5529401302,"c":688774633.1514998674,"v":598100.0974592204,"t":1713103200}
+{"o":688774633.1514998674,"h":704074309.4888447523,"l":685414336.0196053982,"c":692625438.976462841,"v":568226.9574370212,"t":1713106800}
+{"o":692625438.976462841,"h":712479253.3575999737,"l":681077012.2162002325,"c":690655583.6360055208,"v":574135.2446355114,"t":1713110400}
+{"o":690655583.6360055208,"h":709133390.985943675,"l":653896940.2670377493,"c":687664273.7194684744,"v":851365.3251176947,"t":1713114000}
+{"o":687664273.7194684744,"h":714480530.4124871492,"l":674075223.3984440565,"c":698548850.0354067087,"v":613334.382929309,"t":1713117600}
+{"o":698548850.0354067087,"h":710161440.3835229874,"l":689290655.1504149437,"c":703942720.7253952026,"v":432825.5025714876,"t":1713121200}
+{"o":703942720.7253952026,"h":713682303.6991394758,"l":698471997.4360816479,"c":701111017.6740955114,"v":457108.3263236984,"t":1713124800}
+{"o":701111017.6740955114,"h":705093342.9898922443,"l":692962447.7329175472,"c":703206093.8940675259,"v":435577.2797487822,"t":1713128400}
+{"o":703206093.8940675259,"h":751678662.3448201418,"l":675965882.9902393818,"c":720356496.4439901114,"v":764927.2966292386,"t":1713132000}
+{"o":720356496.4439901114,"h":731735074.0809761286,"l":718430923.0589989424,"c":725172575.2744746208,"v":534048.6422429708,"t":1713135600}
+{"o":725172575.2744746208,"h":733584968.1216872931,"l":704789547.1098231077,"c":709672962.7304103374,"v":457298.1618449016,"t":1713139200}
+{"o":709672962.7304103374,"h":716344315.3347644806,"l":702128170.7124735117,"c":710486585.9180756807,"v":410028.2248456255,"t":1713142800}
+{"o":710486585.9180756807,"h":712872585.1748081446,"l":701163010.5736651421,"c":704131839.8220603466,"v":347784.877426221,"t":1713146400}
+{"o":704131839.8220603466,"h":714182456.6936385632,"l":702087703.4121086597,"c":708721397.9201864004,"v":336623.5996630729,"t":1713150000}
+{"o":708721397.9201864004,"h":721068958.7165910006,"l":694498567.4335386753,"c":717011569.2637203932,"v":366272.586947425,"t":1713153600}
+{"o":717011569.2637203932,"h":735286784.548977375,"l":709580816.0514564514,"c":734511902.048797965,"v":362883.3982750463,"t":1713157200}
+{"o":734511902.048797965,"h":758571116.9412733316,"l":704920528.8680727482,"c":728449972.432595849,"v":616045.6001248978,"t":1713160800}
+{"o":728449972.432595849,"h":732797702.7596658468,"l":720488924.835422039,"c":721062869.1307457685,"v":469203.1794432961,"t":1713164400}
+{"o":721062869.1307457685,"h":726482445.7522513866,"l":696434283.4843409061,"c":702278981.9804592133,"v":385455.9737046023,"t":1713168000}
+{"o":702278981.9804592133,"h":710802209.2813214064,"l":695807080.46999681,"c":704503644.0087535381,"v":340800.273798642,"t":1713171600}
+{"o":704503644.0087535381,"h":709005219.6430325508,"l":694319689.1086739302,"c":695442014.6724697351,"v":298167.4339033788,"t":1713175200}
+{"o":695442014.6724697351,"h":703125329.5342257023,"l":681984510.136941433,"c":682639060.7117980719,"v":319659.3859454776,"t":1713178800}
+{"o":682639060.7117980719,"h":692888171.5303840637,"l":675082413.3083422184,"c":684872060.5727498531,"v":393982.1615063759,"t":1713182400}
+{"o":684872060.5727498531,"h":695829966.2332078218,"l":672807283.9876943827,"c":677721328.2050374746,"v":427784.8467078072,"t":1713186000}
+{"o":677721328.2050374746,"h":710557582.3197138309,"l":645719502.8746356964,"c":672898982.3372553587,"v":764189.0551943263,"t":1713189600}
+{"o":672898982.3372553587,"h":688836850.663593173,"l":647234063.7145521641,"c":668437480.392916441,"v":849727.2647308587,"t":1713193200}
+{"o":668437480.392916441,"h":692423930.2029474974,"l":628536187.1310831308,"c":663869960.8075102568,"v":660135.0600577954,"t":1713196800}
+{"o":663869960.8075102568,"h":679942424.8860577345,"l":640769772.4179450274,"c":661412003.4289815426,"v":726072.7829501361,"t":1713200400}
+{"o":661412003.4289815426,"h":681644219.2484087944,"l":619664421.8479220867,"c":654948998.2268625498,"v":706714.1960014199,"t":1713204000}
+{"o":654948998.2268625498,"h":690032400.8738400936,"l":627673220.0571830273,"c":683780139.486656189,"v":723091.0666332482,"t":1713207600}
+{"o":683780139.486656189,"h":700871532.0470486879,"l":671999391.186011672,"c":683564636.4052301645,"v":481171.9538224033,"t":1713211200}
+{"o":683564636.4052301645,"h":696310400.089355588,"l":663739757.5515687466,"c":681758733.8706048727,"v":391320.715308251,"t":1713214800}
+{"o":681758733.8706048727,"h":693456644.191242218,"l":670578670.69564116,"c":690544685.6645991802,"v":419608.040425477,"t":1713218400}
+{"o":690544685.6645991802,"h":691749221.272932291,"l":654945282.0081129074,"c":664561027.8822411299,"v":305568.3707186901,"t":1713222000}
+{"o":664561027.8822411299,"h":674094836.6476324797,"l":649838454.0522301197,"c":666597718.4577484131,"v":429807.1596723776,"t":1713225600}
+{"o":666597718.4577484131,"h":683392013.0909956694,"l":659118452.8116669655,"c":669288357.9061248302,"v":487114.1330404128,"t":1713229200}
+{"o":669288357.9061248302,"h":681413222.3935140371,"l":654217547.1867488623,"c":676880332.7915945053,"v":402400.6985153111,"t":1713232800}
+{"o":676880332.7915945053,"h":687384563.7716528177,"l":656577166.9981694221,"c":666739137.0582084656,"v":430640.3609751723,"t":1713236400}
+{"o":666739137.0582084656,"h":673637472.7729840279,"l":627015936.8247381449,"c":656003886.1475034952,"v":684855.4892759825,"t":1713240000}
+{"o":656003886.1475034952,"h":668201047.7132220268,"l":653652819.7430274487,"c":663682523.3185269833,"v":430455.2974378909,"t":1713243600}
+{"o":663682523.3185269833,"h":678350890.2636817694,"l":655210732.3392584324,"c":674500084.5692745447,"v":408007.4914068533,"t":1713247200}
+{"o":674500084.5692745447,"h":690329774.9724192619,"l":643531521.1471252441,"c":676466969.2578817606,"v":373349.8103146928,"t":1713250800}
+{"o":676466969.2578817606,"h":677407669.1216759682,"l":667976769.763318181,"c":671017732.8858834505,"v":322451.0747988477,"t":1713254400}
+{"o":671017732.8858834505,"h":678891195.1579966545,"l":663089325.8996828794,"c":666767307.8893580437,"v":305515.1559630442,"t":1713258000}
+{"o":666767307.8893580437,"h":684007561.630142808,"l":637639712.6618121862,"c":662716430.4162697792,"v":625303.3824926529,"t":1713261600}
+{"o":662716430.4162697792,"h":679371920.19962883,"l":639783958.6704480648,"c":667865226.9864091873,"v":594792.3780789521,"t":1713265200}
+{"o":667865226.9864091873,"h":677618710.1821892262,"l":625325425.2238408327,"c":628727852.5281689167,"v":504797.1213341256,"t":1713268800}
+{"o":628727852.5281689167,"h":635923775.7670109272,"l":598553846.3092962503,"c":625502347.2673559189,"v":715859.7341861255,"t":1713272400}
+{"o":625502347.2673559189,"h":649708670.9241187572,"l":618659416.614995122,"c":625605860.6858004332,"v":729410.0414732902,"t":1713276000}
+{"o":625605860.6858004332,"h":635827976.8399652243,"l":605210723.3105837107,"c":608902870.7971385717,"v":737844.3990981845,"t":1713279600}
+{"o":608902870.7971385717,"h":647853060.1760333776,"l":599459905.3578541279,"c":637245970.9459069967,"v":744973.9742225109,"t":1713283200}
+{"o":637245970.9459069967,"h":682686707.375788331,"l":630738080.5531594753,"c":651368557.8503596783,"v":691253.2566279676,"t":1713286800}
+{"o":651368557.8503596783,"h":682597928.4964905977,"l":647940719.5508370399,"c":677857922.1349605322,"v":659861.3749518868,"t":1713290400}
+{"o":677857922.1349605322,"h":689674915.1409493685,"l":665365517.1663594246,"c":676130328.2492314577,"v":460291.7210780664,"t":1713294000}
+{"o":676130328.2492314577,"h":686859943.4837948084,"l":670027802.5204765797,"c":684598608.9729907513,"v":364268.798230712,"t":1713297600}
+{"o":684598608.9729907513,"h":706721728.2809352875,"l":669196442.9944986105,"c":690665557.7169309855,"v":481523.2871975361,"t":1713301200}
+{"o":690665557.7169309855,"h":698693570.9885412455,"l":682646856.3288480043,"c":694792908.7568051815,"v":454469.4777354081,"t":1713304800}
+{"o":694792908.7568051815,"h":700556349.3338087797,"l":684889407.7064410448,"c":691761191.5932312012,"v":382354.9778329089,"t":1713308400}
+{"o":691761191.5932312012,"h":709826775.7984646559,"l":687141935.3639181852,"c":701759212.0389181376,"v":362628.3343120496,"t":1713312000}
+{"o":701759212.0389181376,"h":703971141.8897243738,"l":678325747.444131732,"c":690044434.7609397173,"v":386718.3831492258,"t":1713315600}
+{"o":690044434.7609397173,"h":694252407.5087089539,"l":676367058.7351804972,"c":687855776.5675786734,"v":372197.195958973,"t":1713319200}
+{"o":687855776.5675786734,"h":703605055.0996826887,"l":683889989.6866242886,"c":696481209.9279065132,"v":283632.0537862888,"t":1713322800}
+{"o":696481209.9279065132,"h":723545390.7123874426,"l":674754800.4403424263,"c":698604278.8760852814,"v":432634.6627682022,"t":1713326400}
+{"o":698604278.8760852814,"h":702987046.836052537,"l":680750345.302354455,"c":689965613.7971394062,"v":545047.2405821987,"t":1713330000}
+{"o":689965613.7971394062,"h":708893157.2947380543,"l":684827033.4943671227,"c":701022960.3957561255,"v":322605.9064500061,"t":1713333600}
+{"o":701022960.3957561255,"h":712054559.4751985073,"l":690413099.1814625263,"c":703329020.6015437841,"v":320702.309219853,"t":1713337200}
+{"o":703329020.6015437841,"h":708648418.298822999,"l":694075822.0465369225,"c":700894814.0828595161,"v":302693.6081191055,"t":1713340800}
+{"o":700894814.0828595161,"h":706660131.5154836178,"l":681131587.9481108189,"c":701095276.3212199211,"v":258475.2606342333,"t":1713344400}
+{"o":701095276.3212199211,"h":703060735.657532692,"l":687279170.8460165262,"c":690404016.2714788914,"v":295059.4729951971,"t":1713348000}
+{"o":690404016.2714788914,"h":696002751.2317488194,"l":677623926.0903482437,"c":678938730.5796357393,"v":326720.6221798515,"t":1713351600}
+{"o":678938730.5796357393,"h":701359502.4526042938,"l":661179951.547303915,"c":685801240.8036586046,"v":465679.0017669807,"t":1713355200}
+{"o":685801240.8036586046,"h":701255726.8144966364,"l":667693809.0213077068,"c":678430317.192769289,"v":459972.617144022,"t":1713358800}
+{"o":678430317.192769289,"h":699969862.1142170429,"l":651960162.8269127607,"c":687602641.6367493868,"v":886943.5829721757,"t":1713362400}
+{"o":687602641.6367493868,"h":692705136.3566200733,"l":663801277.7235984802,"c":671074386.7903598547,"v":865701.9316827902,"t":1713366000}
+{"o":671074386.7903598547,"h":690675463.7000837326,"l":649743607.9143918753,"c":657096082.2267895937,"v":730672.6060309621,"t":1713369600}
+{"o":657096082.2267895937,"h":685922331.8157161474,"l":648080401.0670746565,"c":682665686.977214694,"v":525562.1256990272,"t":1713373200}
+{"o":682665686.977214694,"h":710634160.7011082172,"l":652669533.1192382574,"c":675521572.9710813761,"v":705828.6854560752,"t":1713376800}
+{"o":675521572.9710813761,"h":676270820.7598754168,"l":661240437.7548673153,"c":670208248.368081212,"v":415691.2986604889,"t":1713380400}
+{"o":670208248.368081212,"h":698004349.566930294,"l":661979093.1068208218,"c":675891278.4952254295,"v":447041.103409173,"t":1713384000}
+{"o":675891278.4952254295,"h":700861806.2987622023,"l":664061921.1093420982,"c":686980447.4986667633,"v":466633.1323214824,"t":1713387600}
+{"o":686980447.4986667633,"h":698037792.6614599228,"l":672919371.1680130959,"c":680239975.2653445005,"v":344467.4721597774,"t":1713391200}
+{"o":680239975.2653445005,"h":701082796.9666391611,"l":659289983.5843051672,"c":683095749.7943048477,"v":408985.7742606053,"t":1713394800}
+{"o":683095749.7943048477,"h":694354720.4088115692,"l":670712750.3308007717,"c":683965333.6244351864,"v":465563.6499205359,"t":1713398400}
+{"o":683965333.6244351864,"h":695694061.4020820856,"l":671827133.2785030603,"c":683079755.5902616978,"v":436511.6845951354,"t":1713402000}
+{"o":683079755.5902616978,"h":697087458.4956949949,"l":673364537.0932072401,"c":693275195.5651732683,"v":409495.0909902726,"t":1713405600}
+{"o":693275195.5651732683,"h":706618967.057716012,"l":681383065.4898999929,"c":694473626.8413217068,"v":393341.7563250946,"t":1713409200}
+{"o":694473626.8413217068,"h":702586104.9261705875,"l":684130820.4298957586,"c":689542099.9845414162,"v":317625.1867607132,"t":1713412800}
+{"o":689542099.9845414162,"h":701701927.825458765,"l":680677010.2813123465,"c":686246117.5092386007,"v":350877.6387761604,"t":1713416400}
+{"o":686246117.5092386007,"h":691477682.9097269773,"l":667151654.0267086029,"c":675891621.6693216562,"v":351622.1450925994,"t":1713420000}
+{"o":675891621.6693216562,"h":681540645.7133636475,"l":662171345.1242229939,"c":668838795.4617393017,"v":484118.699390528,"t":1713423600}
+{"o":668838795.4617393017,"h":686384857.1529266834,"l":651091850.886044383,"c":667326571.0921680927,"v":374361.8201169322,"t":1713427200}
+{"o":667326571.0921680927,"h":675046653.7687306404,"l":655711913.6474201679,"c":668833130.0383224487,"v":315533.0744262657,"t":1713430800}
+{"o":668833130.0383224487,"h":684243011.8266288042,"l":666729006.9577506781,"c":681063748.8283976316,"v":312143.172788978,"t":1713434400}
+{"o":681063748.8283976316,"h":702627332.084328413,"l":651493837.0676449537,"c":665561274.9089866877,"v":488162.9361085122,"t":1713438000}
+{"o":665561274.9089866877,"h":714552924.4685455561,"l":647189039.53660357,"c":683728579.2368324995,"v":378663.9065129234,"t":1713441600}
+{"o":683728579.2368324995,"h":694428356.2500168085,"l":674930758.3408688307,"c":691796037.2592631578,"v":422039.042263229,"t":1713445200}
+{"o":691796037.2592631578,"h":719224270.182033658,"l":674218934.3752976656,"c":707204649.7321921587,"v":652353.3702376384,"t":1713448800}
+{"o":707204649.7321921587,"h":727716592.30341959,"l":697398144.3074280024,"c":707947913.0360101461,"v":570378.2843419776,"t":1713452400}
+{"o":707947913.0360101461,"h":719799661.6624269485,"l":696697333.245024085,"c":708663639.3039406538,"v":515973.2355639433,"t":1713456000}
+{"o":708663639.3039406538,"h":719065955.8447310925,"l":693820995.1606719494,"c":703914124.7584055662,"v":424399.9685956915,"t":1713459600}
+{"o":703914124.7584055662,"h":715720945.5337065458,"l":696508011.7747722864,"c":713916407.7608498335,"v":424704.3443189972,"t":1713463200}
+{"o":713916407.7608498335,"h":723663045.6134704351,"l":702599876.2197574377,"c":716840679.1183116436,"v":349472.7115840413,"t":1713466800}
+{"o":716840679.1183116436,"h":720218219.3370456696,"l":700320546.3085050583,"c":703747083.247710228,"v":315901.0752826205,"t":1713470400}
+{"o":703747083.247710228,"h":711811496.5888403654,"l":698148433.2782329321,"c":703230756.4744309187,"v":335993.301612909,"t":1713474000}
+{"o":703230756.4744309187,"h":719307379.6040049791,"l":694509850.5583838224,"c":709314454.0651632547,"v":417364.8136475046,"t":1713477600}
+{"o":709314454.0651632547,"h":713602058.3779354095,"l":703692140.6703699827,"c":705009709.7907035351,"v":314456.4572736385,"t":1713481200}
+{"o":705009709.7907035351,"h":714188222.8098125458,"l":685032787.4253605604,"c":692873349.2187134027,"v":370153.9155836503,"t":1713484800}
+{"o":692873349.2187134027,"h":709584100.3816077709,"l":650602321.8850022554,"c":666339256.4848104715,"v":901530.1892131292,"t":1713488400}
+{"o":666339256.4848104715,"h":744145935.8155250549,"l":635182396.8218313456,"c":726242163.7819013596,"v":1152533.0436428897,"t":1713492000}
+{"o":726242163.7819013596,"h":750249033.9479413033,"l":687139490.393865943,"c":710675542.6330000162,"v":799956.2619702454,"t":1713495600}
+{"o":710675542.6330000162,"h":732608407.744625926,"l":700089916.6026265621,"c":718023031.1433571577,"v":596129.4713650664,"t":1713499200}
+{"o":718023031.1433571577,"h":726154648.2084581852,"l":699839184.4320589304,"c":717008568.9164099693,"v":488440.2804985644,"t":1713502800}
+{"o":717008568.9164099693,"h":754100335.445638895,"l":686261340.8050450087,"c":725696112.2368459702,"v":649990.5659045799,"t":1713506400}
+{"o":725696112.2368459702,"h":745160550.1505587101,"l":711964892.2191442251,"c":719658207.3366311789,"v":577583.4835150483,"t":1713510000}
+{"o":719658207.3366311789,"h":731229478.2794349194,"l":715901074.0274262428,"c":723201706.3931208849,"v":475353.1645663497,"t":1713513600}
+{"o":723201706.3931208849,"h":735188647.4570621252,"l":716369047.1119741201,"c":728488943.5721691847,"v":347235.0452411236,"t":1713517200}
+{"o":728488943.5721691847,"h":738337810.3709812164,"l":717410248.4579818249,"c":726235440.5992809534,"v":381244.4026588744,"t":1713520800}
+{"o":726235440.5992809534,"h":732446121.1819263697,"l":723095318.9621573687,"c":724908084.5677858591,"v":390772.5572082713,"t":1713524400}
+{"o":724908084.5677858591,"h":735935082.3975937366,"l":717932527.959125638,"c":728876812.9624941349,"v":444354.9073410277,"t":1713528000}
+{"o":728876812.9624941349,"h":736120820.4698895216,"l":715849913.8948470354,"c":732788626.5426257849,"v":451873.6677071032,"t":1713531600}
+{"o":732788626.5426257849,"h":746031771.1622503996,"l":711845768.403619051,"c":739101808.5982251167,"v":495051.9188543168,"t":1713535200}
+{"o":739101808.5982251167,"h":754128220.8171272278,"l":734853880.2011624575,"c":745843939.084485054,"v":449721.1448740478,"t":1713538800}
+{"o":745843939.084485054,"h":753010012.1463398933,"l":720341116.9470313787,"c":730457029.9449914694,"v":560326.7344234071,"t":1713542400}
+{"o":730457029.9449914694,"h":748575159.2414370775,"l":724780883.4687055349,"c":745909313.5382145643,"v":409616.3158919667,"t":1713546000}
+{"o":745909313.5382145643,"h":746476675.9239008427,"l":731127798.8961094618,"c":733070133.9683381319,"v":299820.5662146746,"t":1713549600}
+{"o":733070133.9683381319,"h":746695992.4530205727,"l":730285200.3523353338,"c":744864274.8658825159,"v":279358.4275881654,"t":1713553200}
+{"o":744864274.8658825159,"h":746409385.5770885944,"l":729589473.9851045609,"c":733131057.6625653505,"v":367011.438575991,"t":1713556800}
+{"o":733131057.6625653505,"h":742670932.7742961645,"l":732399713.844327569,"c":740421979.6395802498,"v":287598.758495897,"t":1713560400}
+{"o":740421979.6395802498,"h":750995759.2740422487,"l":732325620.860350728,"c":735102454.4499723911,"v":279718.2741410245,"t":1713564000}
+{"o":735102454.4499723911,"h":738712251.2139735222,"l":704785661.328158617,"c":722806740.4768228531,"v":476403.0054871532,"t":1713567600}
+{"o":722806740.4768228531,"h":742065322.878046751,"l":711059540.8098545074,"c":722054213.3571169376,"v":474174.391523924,"t":1713571200}
+{"o":722054213.3571169376,"h":731987049.5703504086,"l":706521338.185567379,"c":718714628.8265268803,"v":337699.4531188287,"t":1713574800}
+{"o":718714628.8265268803,"h":726693252.1311248541,"l":715419814.4197114706,"c":721792317.0033433437,"v":294889.8829891281,"t":1713578400}
+{"o":721792317.0033433437,"h":723987687.09897542,"l":718125869.3888911009,"c":720418479.1104726791,"v":222746.1790676975,"t":1713582000}
+{"o":720418479.1104726791,"h":740964992.8867471218,"l":716683047.8391115665,"c":734253524.6875686646,"v":257405.5863379138,"t":1713585600}
+{"o":734253524.6875686646,"h":735649344.1112368107,"l":713706852.5668358803,"c":716744821.4140278101,"v":314726.4566473659,"t":1713589200}
+{"o":716744821.4140278101,"h":723240750.9220813513,"l":712201326.1400911808,"c":718154970.6601003408,"v":218937.6522180628,"t":1713592800}
+{"o":718154970.6601003408,"h":721296489.6185507774,"l":714735209.3035101891,"c":715872795.4251602888,"v":184996.9053177467,"t":1713596400}
+{"o":715872795.4251602888,"h":726238955.2401365042,"l":705600598.3992661238,"c":707666319.7746617794,"v":207895.9606224756,"t":1713600000}
+{"o":707666319.7746617794,"h":720252204.8114771843,"l":696196048.1772207022,"c":710753995.0558439493,"v":264464.9634160139,"t":1713603600}
+{"o":710753995.0558439493,"h":714881629.1512602568,"l":706235225.5662699938,"c":712501210.9680365324,"v":253443.6823630869,"t":1713607200}
+{"o":712501210.9680365324,"h":716376542.1979973316,"l":709564432.4732601643,"c":713237995.9712055922,"v":203107.7843848726,"t":1713610800}
+{"o":713237995.9712055922,"h":720803072.1083545685,"l":703542267.79134202,"c":710437863.5779057741,"v":217825.281212581,"t":1713614400}
+{"o":710437863.5779057741,"h":715792110.6885559559,"l":702043486.0455540419,"c":703609423.3818552494,"v":267867.7865837935,"t":1713618000}
+{"o":703609423.3818552494,"h":707924884.3999787569,"l":700621209.9359388351,"c":705450397.970371604,"v":226996.2691306739,"t":1713621600}
+{"o":705450397.970371604,"h":728881684.0015670061,"l":700344464.1409732103,"c":727685540.8409138918,"v":345533.5685664486,"t":1713625200}
+{"o":727685540.8409138918,"h":732562454.9384412766,"l":722861109.7700719833,"c":728872513.7960745096,"v":505951.5177773365,"t":1713628800}
+{"o":728872513.7960745096,"h":746993985.9234114885,"l":728268641.1366680861,"c":744445612.7579978704,"v":535145.5399038843,"t":1713632400}
+{"o":744445612.7579978704,"h":750700325.3508788347,"l":738822905.2019258738,"c":744121346.5808509588,"v":387363.1013315722,"t":1713636000}
+{"o":744121346.5808509588,"h":750446333.6188105345,"l":722164362.5398948193,"c":730807007.1992182732,"v":340042.044082202,"t":1713639600}
+{"o":730807007.1992182732,"h":736741367.5325784683,"l":726074207.1551640034,"c":731335989.9395115376,"v":405820.6748062154,"t":1713643200}
+{"o":731335989.9395115376,"h":734173840.2632629871,"l":726290654.22757864,"c":728440981.3889583349,"v":275256.593144941,"t":1713646800}
+{"o":728440981.3889583349,"h":729898826.5010732412,"l":720903222.6277498007,"c":721513104.8817024231,"v":252341.284784655,"t":1713650400}
+{"o":721513104.8817024231,"h":732023724.6696953773,"l":720593534.9946137667,"c":730563205.1473516226,"v":275683.9639396133,"t":1713654000}
+{"o":730563205.1473516226,"h":731030576.8962008953,"l":702875944.1779472828,"c":711314804.2219691277,"v":288602.8217692015,"t":1713657600}
+{"o":711314804.2219691277,"h":720350089.7488443851,"l":711228265.9450007677,"c":715640631.2798794508,"v":284947.0110786507,"t":1713661200}
+{"o":715640631.2798794508,"h":728070495.3990389109,"l":705600280.7243107557,"c":719277066.8700757027,"v":312941.3320722718,"t":1713664800}
+{"o":719277066.8700757027,"h":731393576.7273100615,"l":711031399.9475409985,"c":717344513.9405509233,"v":285516.8493505552,"t":1713668400}
+{"o":717344513.9405509233,"h":720747176.7307200432,"l":713752279.2098813057,"c":718916222.7192338705,"v":216496.4236926039,"t":1713672000}
+{"o":718916222.7192338705,"h":723083135.6688058376,"l":713912970.1363422871,"c":716372335.7466341257,"v":355192.6788405213,"t":1713675600}
+{"o":716372335.7466341257,"h":723046369.0066570044,"l":714461291.4205030203,"c":719500025.7821222544,"v":254596.3307824193,"t":1713679200}
+{"o":719500025.7821222544,"h":721990788.7625477314,"l":715009590.5864460468,"c":719507384.3720928431,"v":193615.1937114109,"t":1713682800}
+{"o":719507384.3720928431,"h":727006372.9791157246,"l":718528931.4802927971,"c":721928967.4326387644,"v":209727.8039736763,"t":1713686400}
+{"o":721928967.4326387644,"h":725375410.9388701916,"l":718248214.6545351744,"c":719455108.3621178865,"v":233264.482442673,"t":1713690000}
+{"o":719455108.3621178865,"h":721800887.8049494028,"l":712176606.8560484648,"c":718781768.2161883116,"v":291592.9010704588,"t":1713693600}
+{"o":718781768.2161883116,"h":726166624.7492916584,"l":716633622.4285953045,"c":721104741.6602751017,"v":309246.068118265,"t":1713697200}
+{"o":721104741.6602751017,"h":722374426.6662806273,"l":698340022.7604718208,"c":703078626.1673779488,"v":260645.1240912423,"t":1713700800}
+{"o":703078626.1673779488,"h":709073466.3924292326,"l":695933408.3094111681,"c":700059032.0258311033,"v":336176.9968126808,"t":1713704400}
+{"o":700059032.0258311033,"h":705271622.6224125624,"l":689212676.2902953625,"c":691723188.1183553934,"v":290449.8963647134,"t":1713708000}
+{"o":691723188.1183553934,"h":700223505.3106207848,"l":685579384.2115983963,"c":692002038.5091509819,"v":288551.2856878344,"t":1713711600}
+{"o":692002038.5091509819,"h":695930910.8423631191,"l":666365104.6463851929,"c":679023359.5647344589,"v":466849.0084808441,"t":1713715200}
+{"o":679023359.5647344589,"h":685048785.9277834892,"l":675702840.5213378668,"c":683688107.5077366829,"v":275078.2799058381,"t":1713718800}
+{"o":683688107.5077366829,"h":685040060.9891121387,"l":679867628.5164010525,"c":682117802.2372378111,"v":271419.7631040406,"t":1713722400}
+{"o":682117802.2372378111,"h":685842761.5461689234,"l":679391831.3712220192,"c":679391831.3712220192,"v":314263.0081213821,"t":1713726000}
+{"o":679391831.3712220192,"h":685821597.3611243963,"l":676857980.8649507761,"c":685086026.6466252804,"v":347434.0069279847,"t":1713729600}
+{"o":685086026.6466252804,"h":707022233.4105192423,"l":675292659.4915701151,"c":698000302.5480071306,"v":355732.5276305946,"t":1713733200}
+{"o":698000302.5480071306,"h":705305786.6320166588,"l":695670985.0392401218,"c":698105080.1314440966,"v":304934.1354142224,"t":1713736800}
+{"o":698105080.1314440966,"h":700764678.6794559956,"l":694037857.9684586525,"c":697556233.8967745304,"v":260560.8322578573,"t":1713740400}
+{"o":697556233.8967745304,"h":705213179.181588769,"l":683815879.2769082785,"c":686675063.9084271193,"v":269083.84799993,"t":1713744000}
+{"o":686675063.9084271193,"h":698410566.4191893339,"l":681994815.2808710337,"c":681994815.2808710337,"v":355947.9397039328,"t":1713747600}
+{"o":681994815.2808710337,"h":684607038.9525334835,"l":675747558.5484054089,"c":679352659.4399200678,"v":342000.8932391491,"t":1713751200}
+{"o":679352659.4399200678,"h":698612837.0522590876,"l":678568843.5530097485,"c":693389977.3577919006,"v":299490.7995962728,"t":1713754800}
+{"o":693389977.3577919006,"h":700690078.8036729097,"l":690819352.7254029512,"c":695614005.4179893732,"v":297241.1849041387,"t":1713758400}
+{"o":695614005.4179893732,"h":707741623.6784720421,"l":694269198.6365046501,"c":707284844.1679719687,"v":251441.2370948133,"t":1713762000}
+{"o":707284844.1679719687,"h":722799470.8428343534,"l":691865207.2238006592,"c":706497763.3408352137,"v":429280.9860857159,"t":1713765600}
+{"o":706497763.3408352137,"h":711615330.4460794926,"l":700205496.2751586437,"c":700233508.1560903788,"v":330641.5687011236,"t":1713769200}
+{"o":700233508.1560903788,"h":703971173.1025254726,"l":694751230.7274838686,"c":696143108.2561254501,"v":305913.4206455367,"t":1713772800}
+{"o":696143108.2561254501,"h":702425535.2468611002,"l":694474124.575830102,"c":702175029.2675971985,"v":253498.479784351,"t":1713776400}
+{"o":702175029.2675971985,"h":713896538.4015060663,"l":700153839.6574915648,"c":710888500.7202718258,"v":285982.3980565427,"t":1713780000}
+{"o":710888500.7202718258,"h":717150185.9642210007,"l":703273033.9098688364,"c":711953963.3010815382,"v":279274.031050755,"t":1713783600}
+{"o":711953963.3010815382,"h":719360540.9638199806,"l":711395088.5878256559,"c":716184240.1209892035,"v":359558.0472683097,"t":1713787200}
+{"o":716184240.1209892035,"h":719938697.0623197556,"l":689230960.0163667202,"c":710998778.714174509,"v":432568.2120225175,"t":1713790800}
+{"o":710998778.714174509,"h":714401275.3310804367,"l":705037644.6621540785,"c":706974865.4072748423,"v":904142.4545864754,"t":1713794400}
+{"o":706974865.4072748423,"h":721280538.2506581545,"l":698790366.3191891909,"c":713747995.9067471027,"v":1965117.5336188411,"t":1713798000}
+{"o":713747995.9067471027,"h":727664128.1755064726,"l":704459410.5326474905,"c":720876530.1135493517,"v":1450526.6916329397,"t":1713801600}
+{"o":720876530.1135493517,"h":733363133.9228372574,"l":718233104.0433518887,"c":727954052.0979146957,"v":1078543.496209017,"t":1713805200}
+{"o":727954052.0979146957,"h":730125030.0628325939,"l":722311396.8763047457,"c":723443440.2933492661,"v":818936.6076877922,"t":1713808800}
+{"o":723443440.2933492661,"h":726908381.4129172564,"l":719431172.1014505625,"c":725547831.1174246073,"v":406256.5591433957,"t":1713812400}
+{"o":725547831.1174246073,"h":730798256.5437989235,"l":723107550.9509613514,"c":726854682.2292897701,"v":356174.8477916809,"t":1713816000}
+{"o":726854682.2292897701,"h":731540549.016135931,"l":723982720.0242108107,"c":730486173.1407749653,"v":402111.4788343905,"t":1713819600}
+{"o":730486173.1407749653,"h":744417760.9936393499,"l":710308691.8521611691,"c":722817650.7666172981,"v":412629.6508134464,"t":1713823200}
+{"o":722817650.7666172981,"h":725881273.1851725578,"l":716575114.0999816656,"c":718179188.7052633762,"v":404039.5133132153,"t":1713826800}
+{"o":718179188.7052633762,"h":733351392.2895451784,"l":703963867.772461772,"c":731622664.2347499132,"v":395479.1849457643,"t":1713830400}
+{"o":731622664.2347499132,"h":738256168.1149492264,"l":724195902.7617384195,"c":731155389.9551270008,"v":425663.0251489971,"t":1713834000}
+{"o":731155389.9551270008,"h":737298861.4461933374,"l":726265250.0070044994,"c":729783869.3519611359,"v":406019.4260208644,"t":1713837600}
+{"o":729783869.3519611359,"h":748794765.7436692715,"l":722547600.8855415583,"c":737651046.8001123667,"v":413517.4601956417,"t":1713841200}
+{"o":623572603.3077573776,"h":643202697.0134022236,"l":621782812.771282196,"c":623572603.3077573776,"v":254708.9053018839,"t":1706644800}
+{"o":623572603.3077573776,"h":630151672.0313807726,"l":618928912.6784063578,"c":624803224.5662722588,"v":243359.4251258274,"t":1706648400}
+{"o":624803224.5662722588,"h":642512030.4911077023,"l":619474960.2107428312,"c":623266463.2544788122,"v":253265.2045046069,"t":1706652000}
+{"o":623266463.2544788122,"h":657661168.5484882593,"l":608898653.5265243053,"c":632616294.4729930162,"v":446653.4452346667,"t":1706655600}
+{"o":632616294.4729930162,"h":637577491.2121294737,"l":592097488.9015240669,"c":616927828.2242085934,"v":670123.3486197024,"t":1706659200}
+{"o":616927828.2242085934,"h":627315581.5202025175,"l":595627266.9052087069,"c":616765636.1457303762,"v":371207.5218489452,"t":1706662800}
+{"o":616765636.1457303762,"h":624781499.4002170563,"l":610568895.6845549345,"c":617351300.0268777609,"v":322986.2033315551,"t":1706666400}
+{"o":617351300.0268777609,"h":623352773.0764570236,"l":611557534.8721600771,"c":617638185.4351807833,"v":222325.6665220621,"t":1706670000}
+{"o":617638185.4351807833,"h":623521659.151829958,"l":602374171.2179033756,"c":606319489.1492486,"v":243060.5723767517,"t":1706673600}
+{"o":606319489.1492486,"h":621764864.7497091293,"l":603811092.8976627588,"c":616625171.3544557095,"v":269591.0526221259,"t":1706677200}
+{"o":616625171.3544557095,"h":624407476.1456068754,"l":609153284.13285923,"c":617919474.0836442709,"v":241828.7711431718,"t":1706680800}
+{"o":617919474.0836442709,"h":627123087.0595190525,"l":608604256.2395857573,"c":617296863.1907947063,"v":226994.441033608,"t":1706684400}
+{"o":617296863.1907947063,"h":624029700.9403259754,"l":612140074.3725507259,"c":618203466.1410815716,"v":249765.1447554036,"t":1706688000}
+{"o":618203466.1410815716,"h":629378514.0790207386,"l":606154792.2542034388,"c":617651868.2712450027,"v":294952.8326217551,"t":1706691600}
+{"o":617651868.2712450027,"h":630634047.1207264662,"l":603107657.1999260187,"c":616822619.1157420874,"v":426690.0097567801,"t":1706695200}
+{"o":616822619.1157420874,"h":628999522.650378108,"l":607395754.8778220415,"c":618391059.5453550816,"v":292557.0559021994,"t":1706698800}
+{"o":618391059.5453550816,"h":625250802.0487698317,"l":612399212.9495869875,"c":619050477.3448044062,"v":273077.6631549939,"t":1706702400}
+{"o":619050477.3448044062,"h":629565799.2602680922,"l":608936040.1919537783,"c":618344144.9501613379,"v":473994.8237963589,"t":1706706000}
+{"o":618344144.9501613379,"h":627097764.8518043756,"l":608483186.7909166813,"c":618938956.0080966949,"v":859244.7539476213,"t":1706709600}
+{"o":618938956.0080966949,"h":643415934.0741899014,"l":586647185.6861923933,"c":616451611.3179942369,"v":2038057.0944809732,"t":1706713200}
+{"o":616451611.3179942369,"h":626904012.4493324757,"l":600718924.0555171967,"c":607955449.6017380953,"v":1330862.9644074154,"t":1706716800}
+{"o":607955449.6017380953,"h":624981568.8922939301,"l":605663355.3389345407,"c":624389106.3198826313,"v":825776.4795119212,"t":1706720400}
+{"o":624389106.3198826313,"h":625067297.7567749023,"l":608782959.3579692841,"c":613846587.4132050276,"v":645092.0419196255,"t":1706724000}
+{"o":613846587.4132050276,"h":621893567.1290200949,"l":602577308.4329516888,"c":616641952.3865717649,"v":752235.2913658905,"t":1706727600}
+{"o":616641952.3865717649,"h":618073068.0004990101,"l":585170726.1409622431,"c":592870193.2219187021,"v":742026.5984953645,"t":1706731200}
+{"o":592870193.2219187021,"h":628912718.2342580557,"l":580161817.5235346556,"c":619776496.6838911772,"v":728855.8677508995,"t":1706734800}
+{"o":619776496.6838911772,"h":624013479.5646026134,"l":611642237.6385893822,"c":620195878.3237515688,"v":544509.3500164781,"t":1706738400}
+{"o":620195878.3237515688,"h":621151134.5600161552,"l":613007665.7244296074,"c":616297936.5261939764,"v":439570.0612607822,"t":1706742000}
+{"o":616297936.5261939764,"h":620178009.6843440533,"l":609108095.035613656,"c":616934730.3164969683,"v":549106.8277802914,"t":1706745600}
+{"o":616934730.3164969683,"h":631410333.5819758177,"l":589861537.3896952868,"c":609250156.1725238562,"v":832060.8154415245,"t":1706749200}
+{"o":609250156.1725238562,"h":612189855.8933603764,"l":591119605.4179126024,"c":597196807.7263416052,"v":567053.6504477327,"t":1706752800}
+{"o":597196807.7263416052,"h":598151890.1925914288,"l":590961581.8173384666,"c":592400478.5533559322,"v":491464.8519013164,"t":1706756400}
+{"o":592400478.5533559322,"h":600356473.477443099,"l":588632441.1324236393,"c":597787459.0940060616,"v":575763.9449157176,"t":1706760000}
+{"o":597787459.0940060616,"h":599633880.1369835138,"l":586556598.3411746025,"c":590966407.9058445692,"v":481014.6958824941,"t":1706763600}
+{"o":590966407.9058445692,"h":595342124.2999782562,"l":575825536.0375068188,"c":585829655.8044561148,"v":460931.0043826749,"t":1706767200}
+{"o":585829655.8044561148,"h":597356689.3982304335,"l":584183407.1868456602,"c":593095142.4616508484,"v":372697.0978777777,"t":1706770800}
+{"o":593095142.4616508484,"h":599399634.7659776211,"l":590179272.5882798433,"c":598473746.4875762463,"v":330707.3750519531,"t":1706774400}
+{"o":598473746.4875762463,"h":603675281.0226061344,"l":589642448.2360714674,"c":596373919.6703259945,"v":380885.4481914534,"t":1706778000}
+{"o":596373919.6703259945,"h":601857763.1391307116,"l":591326472.822650075,"c":596340834.3928287029,"v":341595.727804534,"t":1706781600}
+{"o":596340834.3928287029,"h":602255293.2130519152,"l":576778151.1910934448,"c":595576206.3831509352,"v":387722.2014397899,"t":1706785200}
+{"o":595576206.3831509352,"h":599235993.4871727228,"l":592212417.6595007181,"c":594940506.7299381495,"v":399029.1102077415,"t":1706788800}
+{"o":594940506.7299381495,"h":600991835.4445550442,"l":579361377.2343068123,"c":594281339.8006769419,"v":356016.3559200246,"t":1706792400}
+{"o":594281339.8006769419,"h":604652057.4502130747,"l":587261344.6929235458,"c":595316872.7708404064,"v":457431.4626609093,"t":1706796000}
+{"o":595316872.7708404064,"h":601712808.6866363287,"l":589283026.1238515377,"c":593135211.9641897678,"v":449673.6392058285,"t":1706799600}
+{"o":593135211.9641897678,"h":595757983.1775935888,"l":580025369.0703486204,"c":595556972.3698894978,"v":461955.4281569499,"t":1706803200}
+{"o":595556972.3698894978,"h":602649197.9125506878,"l":588940145.0088814497,"c":593676016.9591733217,"v":406967.0252344816,"t":1706806800}
+{"o":593676016.9591733217,"h":600254565.7550368309,"l":589939428.1103873253,"c":594515741.2721232176,"v":394822.2450740691,"t":1706810400}
+{"o":594515741.2721232176,"h":602643166.8510279655,"l":586233961.3244290352,"c":595417400.0044951439,"v":372455.9472717063,"t":1706814000}
+{"o":595417400.0044951439,"h":600283845.6934735775,"l":589437760.0390869379,"c":595310455.0333329439,"v":366095.5656880344,"t":1706817600}
+{"o":595310455.0333329439,"h":600463304.3186284304,"l":590502336.9100848436,"c":595282320.0931247473,"v":458839.3317865434,"t":1706821200}
+{"o":595282320.0931247473,"h":601492801.0552190542,"l":579846437.6587234735,"c":594562726.6634455919,"v":330167.6179407946,"t":1706824800}
+{"o":594562726.6634455919,"h":600284447.8901256323,"l":593903314.6647802591,"c":599048922.1686527729,"v":332714.7101273989,"t":1706828400}
+{"o":599048922.1686527729,"h":609583916.9487496614,"l":584821712.5985324383,"c":597640506.1216003895,"v":483296.58314827,"t":1706832000}
+{"o":597640506.1216003895,"h":614184836.9167387486,"l":581865776.152295351,"c":610110422.304330349,"v":316162.6868195315,"t":1706835600}
+{"o":610110422.304330349,"h":618244649.9830538034,"l":593843410.8172214031,"c":615257291.4316841364,"v":312308.5287190044,"t":1706839200}
+{"o":615257291.4316841364,"h":621034289.8027456999,"l":600207492.9985179901,"c":615020220.3909461498,"v":270388.3935785933,"t":1706842800}
+{"o":615020220.3909461498,"h":618055602.552609086,"l":599641198.6095137596,"c":614568165.1927261353,"v":259486.4617879156,"t":1706846400}
+{"o":614568165.1927261353,"h":621111218.9793711901,"l":608895166.4900891781,"c":616665469.6540993452,"v":268780.4686308493,"t":1706850000}
+{"o":616665469.6540993452,"h":622961190.7224246264,"l":610927524.0884891748,"c":616879490.393904686,"v":227039.2824696765,"t":1706853600}
+{"o":616879490.393904686,"h":624908986.8123958111,"l":611225277.7188349962,"c":618361773.1508514881,"v":304179.8853404534,"t":1706857200}
+{"o":618361773.1508514881,"h":619634662.5202243328,"l":608031462.9548456669,"c":612443103.72243011,"v":316819.399785143,"t":1706860800}
+{"o":612443103.72243011,"h":621573408.8979370594,"l":610878567.6637843847,"c":616045402.1865518093,"v":286419.7325626496,"t":1706864400}
+{"o":616045402.1865518093,"h":626123252.654296875,"l":608089702.4880398512,"c":616786448.5776050091,"v":307741.2684979285,"t":1706868000}
+{"o":616786448.5776050091,"h":619491843.8054670095,"l":612321140.3436369896,"c":616346334.1653263569,"v":190413.4971192718,"t":1706871600}
+{"o":616346334.1653263569,"h":627576502.0819026232,"l":607262846.6404082775,"c":620870656.0815268755,"v":224972.6255244898,"t":1706875200}
+{"o":620870656.0815268755,"h":640075700.6715331078,"l":601795394.3267674446,"c":621197997.061975956,"v":441982.3313917469,"t":1706878800}
+{"o":621197997.061975956,"h":626826120.2722169161,"l":606552685.6673175097,"c":623828123.4616835117,"v":347741.3777551379,"t":1706882400}
+{"o":623828123.4616835117,"h":638463399.4353457689,"l":598592657.281801343,"c":623095350.8846017122,"v":432740.3336562858,"t":1706886000}
+{"o":623095350.8846017122,"h":635196535.5495861769,"l":611608787.0303907394,"c":621181808.6712678671,"v":377829.9123817161,"t":1706889600}
+{"o":621181808.6712678671,"h":629410783.5865449905,"l":615722078.5705542564,"c":621920251.7960840464,"v":306671.3384007906,"t":1706893200}
+{"o":621920251.7960840464,"h":628151822.2640589476,"l":616068009.1594280005,"c":624387541.3110064268,"v":293444.8619507878,"t":1706896800}
+{"o":624387541.3110064268,"h":625873135.7073842287,"l":606000101.9360460043,"c":610930829.40713799,"v":242255.3007103463,"t":1706900400}
+{"o":610930829.40713799,"h":626086255.8100202084,"l":605040472.3922704458,"c":609618537.7306694984,"v":269863.0985483568,"t":1706904000}
+{"o":609618537.7306694984,"h":620834023.0268108845,"l":603556242.9168075323,"c":605338411.178331852,"v":282860.5283261436,"t":1706907600}
+{"o":605338411.178331852,"h":621867360.6513874531,"l":599877418.3413974047,"c":606424392.3469467163,"v":233090.9183157389,"t":1706911200}
+{"o":606424392.3469467163,"h":620539836.2526756525,"l":604585086.8188757896,"c":606657226.890936017,"v":269226.1132008649,"t":1706914800}
+{"o":606657226.890936017,"h":624615963.5417751074,"l":600994559.6551729441,"c":616787429.8271698952,"v":282746.6268593253,"t":1706918400}
+{"o":616787429.8271698952,"h":621062286.9476902485,"l":602427205.764647603,"c":606152627.4401942492,"v":267828.5493692312,"t":1706922000}
+{"o":606152627.4401942492,"h":623861460.6017808914,"l":601721444.743763566,"c":618702911.1715168953,"v":305444.399508568,"t":1706925600}
+{"o":618702911.1715168953,"h":622341106.4403344393,"l":602730326.782605052,"c":618344265.7498025894,"v":229491.9674944391,"t":1706929200}
+{"o":618344265.7498025894,"h":622006972.4999819994,"l":604018883.1647024155,"c":607126435.0180912018,"v":193134.3304585979,"t":1706932800}
+{"o":607126435.0180912018,"h":609487073.9255145788,"l":602960625.7883695364,"c":606613488.0621883869,"v":158018.6242152501,"t":1706936400}
+{"o":606613488.0621883869,"h":609242727.0992971659,"l":604485373.5477564335,"c":606077026.8179548979,"v":131673.4587485273,"t":1706940000}
+{"o":606077026.8179548979,"h":611837946.8876746893,"l":600458214.4340913296,"c":606169182.9249463081,"v":173541.9782241105,"t":1706943600}
+{"o":606169182.9249463081,"h":619018152.0202133656,"l":600307058.7152756453,"c":605565579.4529032707,"v":155674.0137191898,"t":1706947200}
+{"o":605565579.4529032707,"h":617071495.1513742208,"l":600292543.533149004,"c":616459731.3359274864,"v":132802.6977727691,"t":1706950800}
+{"o":616459731.3359274864,"h":618588227.399118185,"l":600500199.6501334906,"c":602949949.4829579592,"v":126149.2468797212,"t":1706954400}
+{"o":602949949.4829579592,"h":621253562.660156846,"l":599071854.521827817,"c":606313535.665012598,"v":131275.1948889066,"t":1706958000}
+{"o":606313535.665012598,"h":621387030.6793711185,"l":603852802.4107301235,"c":619672817.810842514,"v":143347.8927971573,"t":1706961600}
+{"o":619672817.810842514,"h":622058120.0097101927,"l":602888996.182049036,"c":607337208.0183334351,"v":192076.302101454,"t":1706965200}
+{"o":607337208.0183334351,"h":620807554.9988744259,"l":604164741.8469282389,"c":606681660.4198309183,"v":208788.5126249893,"t":1706968800}
+{"o":606681660.4198309183,"h":615811872.0370397568,"l":597005215.5689493418,"c":605925694.6579385996,"v":289234.7908633727,"t":1706972400}
+{"o":605925694.6579385996,"h":621166365.6811709404,"l":604183863.5362461805,"c":617688076.9064855576,"v":220082.832062942,"t":1706976000}
+{"o":617688076.9064855576,"h":624987124.9903613329,"l":603003242.9938164949,"c":619000959.8088693619,"v":200105.3576777143,"t":1706979600}
+{"o":619000959.8088693619,"h":624276612.9321613312,"l":600589602.922695756,"c":606950493.1970529556,"v":204498.5986656741,"t":1706983200}
+{"o":606950493.1970529556,"h":610428937.6272476912,"l":603134558.3890908957,"c":606965629.9861319065,"v":182886.7014501461,"t":1706986800}
+{"o":606965629.9861319065,"h":622155104.141420126,"l":603186316.3132412434,"c":605939875.4769753218,"v":188786.7336643003,"t":1706990400}
+{"o":605939875.4769753218,"h":622459229.4897259474,"l":602959339.4474225044,"c":619096921.6456193924,"v":188250.2565707398,"t":1706994000}
+{"o":619096921.6456193924,"h":622824291.8293319941,"l":601984506.3263913393,"c":617231836.537285924,"v":247023.8728247282,"t":1706997600}
+{"o":617231836.537285924,"h":619115497.7655199766,"l":601605488.7614318132,"c":606680907.9548813105,"v":187604.5870401397,"t":1707001200}
+{"o":606680907.9548813105,"h":620531903.3781021833,"l":600145585.2773959637,"c":606915659.9812300205,"v":287014.2594912978,"t":1707004800}
+{"o":606915659.9812300205,"h":623480297.3335300684,"l":599919287.5026065111,"c":605937041.0209887028,"v":299979.9611451852,"t":1707008400}
+{"o":605937041.0209887028,"h":619594605.593839407,"l":603948615.6957024336,"c":605578209.5249655247,"v":175207.9748387977,"t":1707012000}
+{"o":605578209.5249655247,"h":619284954.2671457529,"l":603030150.6689805984,"c":604454657.0791401863,"v":159786.2787017773,"t":1707015600}
+{"o":604454657.0791401863,"h":611333956.3769577742,"l":597034511.5470650196,"c":605260998.499292016,"v":248532.5416499487,"t":1707019200}
+{"o":605260998.499292016,"h":621951208.0722147226,"l":600090288.5458056927,"c":616944213.711204052,"v":185652.0818583232,"t":1707022800}
+{"o":616944213.711204052,"h":621594111.13770926,"l":600278638.7928539515,"c":616658173.9517805576,"v":195911.3821645222,"t":1707026400}
+{"o":616658173.9517805576,"h":622941014.4983814955,"l":610541736.6667912006,"c":616878568.6041846275,"v":175994.6732851553,"t":1707030000}
+{"o":616878568.6041846275,"h":618945885.5708942413,"l":604033155.5610439777,"c":605602297.0723181963,"v":166608.8520434316,"t":1707033600}
+{"o":605602297.0723181963,"h":619837489.808588624,"l":594941529.1171092987,"c":603099183.5962862968,"v":216157.7527920226,"t":1707037200}
+{"o":603099183.5962862968,"h":619590340.0441172123,"l":600732682.3061645031,"c":604833968.4728883505,"v":133201.9463774129,"t":1707040800}
+{"o":604833968.4728883505,"h":622971779.9431694746,"l":597877995.9088534117,"c":604719934.0111449957,"v":180758.5881405011,"t":1707044400}
+{"o":604719934.0111449957,"h":619576894.2982997894,"l":600768859.0840079784,"c":604481545.2304430008,"v":162606.1530392041,"t":1707048000}
+{"o":604481545.2304430008,"h":618407530.9985084534,"l":602206841.8126097918,"c":605232899.1712414026,"v":170012.1794483735,"t":1707051600}
+{"o":605232899.1712414026,"h":616797694.0040758848,"l":594853749.1790151596,"c":597615125.2609379292,"v":205096.8338023431,"t":1707055200}
+{"o":597615125.2609379292,"h":612778174.7230135202,"l":595738806.8538259268,"c":611699897.4329228401,"v":203757.1932575277,"t":1707058800}
+{"o":611699897.4329228401,"h":615594434.5117263794,"l":594017939.3441771269,"c":601389888.1122663021,"v":222380.695375471,"t":1707062400}
+{"o":601389888.1122663021,"h":616839526.2359907627,"l":597876815.1320896149,"c":612135846.2351456881,"v":213662.9020302273,"t":1707066000}
+{"o":612135846.2351456881,"h":618913431.5802149773,"l":596977845.2017946243,"c":614914246.2550187111,"v":210726.6051453799,"t":1707069600}
+{"o":614914246.2550187111,"h":616964057.3768560886,"l":597864395.917865634,"c":612676916.2965025902,"v":224750.0569974364,"t":1707073200}
+{"o":612676916.2965025902,"h":619178516.7766896486,"l":598116528.9855728149,"c":615674118.9497745037,"v":367062.7097541162,"t":1707076800}
+{"o":615674118.9497745037,"h":617808527.0295190811,"l":596571222.8810969591,"c":598939495.2754248381,"v":208056.0183559498,"t":1707080400}
+{"o":598939495.2754248381,"h":617045740.5389913321,"l":592707662.1883291006,"c":611090322.9170449972,"v":241439.2870876085,"t":1707084000}
+{"o":611090322.9170449972,"h":616549770.646138072,"l":596782511.5243052244,"c":599379426.1484425068,"v":214932.2439764537,"t":1707087600}
+{"o":599379426.1484425068,"h":617779325.4179370403,"l":596447624.1555206776,"c":612393100.316277504,"v":238245.4889224332,"t":1707091200}
+{"o":612393100.316277504,"h":613891509.5955146551,"l":591536413.2470829487,"c":599766283.9640135765,"v":266614.3437134919,"t":1707094800}
+{"o":599766283.9640135765,"h":615515880.2688294649,"l":596136708.7443829775,"c":599929105.4262446165,"v":150290.6801067155,"t":1707098400}
+{"o":599929105.4262446165,"h":614038787.5269861221,"l":595923723.3401422501,"c":613388529.6782673597,"v":169847.7961051007,"t":1707102000}
+{"o":613388529.6782673597,"h":619253989.7620173693,"l":594249483.0221124887,"c":613947080.6432294846,"v":305884.3063330108,"t":1707105600}
+{"o":613947080.6432294846,"h":619320171.9586594105,"l":601067317.9147384167,"c":603386294.116335988,"v":119042.4482514285,"t":1707109200}
+{"o":603386294.116335988,"h":619988998.6595659256,"l":601839997.7319719791,"c":617216353.8038113117,"v":114227.5949070358,"t":1707112800}
+{"o":617216353.8038113117,"h":625564364.1361017227,"l":595520823.185447216,"c":601826908.8213027716,"v":236578.5629669015,"t":1707116400}
+{"o":601826908.8213027716,"h":619677294.8010617495,"l":597824440.5711294413,"c":616690111.9967683554,"v":169303.147793989,"t":1707120000}
+{"o":616690111.9967683554,"h":618742850.5070221424,"l":601585438.4080722332,"c":603324394.1815531254,"v":172396.8328818753,"t":1707123600}
+{"o":603324394.1815531254,"h":619255225.9254217148,"l":598537517.4452801943,"c":616425211.2218114138,"v":189868.0061883919,"t":1707127200}
+{"o":616425211.2218114138,"h":617970975.106823802,"l":602965808.8267127275,"c":617041451.9163829088,"v":165520.1520962171,"t":1707130800}
+{"o":617041451.9163829088,"h":618010990.3595391512,"l":599968051.7039036751,"c":614903797.4126338959,"v":180688.6067178677,"t":1707134400}
+{"o":614903797.4126338959,"h":623596307.4160404205,"l":598581130.6689171791,"c":604143477.6216409206,"v":264775.1244445457,"t":1707138000}
+{"o":604143477.6216409206,"h":621996483.4623200893,"l":599963166.2987782955,"c":616183230.073577404,"v":223099.0609671875,"t":1707141600}
+{"o":616183230.073577404,"h":625205676.0961331129,"l":591004110.4837784767,"c":602739978.0897170305,"v":490184.5618751476,"t":1707145200}
+{"o":602739978.0897170305,"h":618672812.490085125,"l":598658372.5346682072,"c":616753621.8047040701,"v":276098.1923446415,"t":1707148800}
+{"o":616753621.8047040701,"h":620607790.1435456276,"l":598739573.1432087421,"c":615596674.4478001595,"v":248209.7190650632,"t":1707152400}
+{"o":615596674.4478001595,"h":619823668.1358060837,"l":601770936.4004596472,"c":617235476.1174585819,"v":270991.6857474654,"t":1707156000}
+{"o":617235476.1174585819,"h":621283602.4931470156,"l":601613009.8320690393,"c":602591546.4252995253,"v":227637.3147185863,"t":1707159600}
+{"o":602591546.4252995253,"h":618123847.3146928549,"l":596119975.3954340219,"c":616779347.0760829449,"v":342790.2205328832,"t":1707163200}
+{"o":616779347.0760829449,"h":622465442.7245047092,"l":596531634.9055664539,"c":602605054.9084378481,"v":351386.1133102238,"t":1707166800}
+{"o":602605054.9084378481,"h":619658873.0775899887,"l":598281566.8422609568,"c":615699138.8034712076,"v":292566.9871894546,"t":1707170400}
+{"o":615699138.8034712076,"h":623429305.0283018351,"l":595876683.8203680515,"c":603601646.1255819798,"v":236850.1583041949,"t":1707174000}
+{"o":603601646.1255819798,"h":605510638.2389210463,"l":600705152.1848140955,"c":602064695.5079692602,"v":188605.3333063608,"t":1707177600}
+{"o":602064695.5079692602,"h":620433812.4783856869,"l":599342354.9972416162,"c":615085954.0223588943,"v":283353.3078865416,"t":1707181200}
+{"o":615085954.0223588943,"h":621538334.9257392883,"l":596790009.5281795263,"c":602422291.3081649542,"v":232728.6650425617,"t":1707184800}
+{"o":602422291.3081649542,"h":620804159.6484495401,"l":597341659.7879691124,"c":616080326.9222817421,"v":229575.6174874452,"t":1707188400}
+{"o":616080326.9222817421,"h":617328212.2475550175,"l":599879975.487428546,"c":601435613.8407305479,"v":187321.3777444163,"t":1707192000}
+{"o":601435613.8407305479,"h":617723011.652199626,"l":598637689.4921094179,"c":615168858.3710211515,"v":168777.2991296902,"t":1707195600}
+{"o":615168858.3710211515,"h":616566584.9038399458,"l":601455324.2746355534,"c":603242631.046320796,"v":119431.0038833623,"t":1707199200}
+{"o":603242631.046320796,"h":616662438.4817095995,"l":600335772.6145390272,"c":603473500.4933730364,"v":152573.5204846201,"t":1707202800}
+{"o":603473500.4933730364,"h":618111127.9067245722,"l":601055430.3113636971,"c":615314791.493204236,"v":164702.3770196449,"t":1707206400}
+{"o":615314791.493204236,"h":617805419.1440371275,"l":612598039.9741146564,"c":616362648.4664711952,"v":135139.3271768625,"t":1707210000}
+{"o":616362648.4664711952,"h":616362648.4664711952,"l":616362648.4664711952,"c":616362648.4664711952,"v":0.0,"t":1707213600}
+{"o":616362648.4664711952,"h":616362648.4664711952,"l":616362648.4664711952,"c":616362648.4664711952,"v":0.0,"t":1707217200}
+{"o":616362648.4664711952,"h":616362648.4664711952,"l":616362648.4664711952,"c":616362648.4664711952,"v":0.0,"t":1707220800}
+{"o":616362648.4664711952,"h":616362648.4664711952,"l":616362648.4664711952,"c":616362648.4664711952,"v":0.0,"t":1707224400}
+{"o":616362648.4664711952,"h":616370882.1502976418,"l":603654088.7191281319,"c":604361450.2322990894,"v":109042.1375095206,"t":1707228000}
+{"o":604361450.2322990894,"h":618132796.1944129467,"l":594512688.6960151196,"c":616052163.0355290174,"v":476763.0998275406,"t":1707231600}
+{"o":616052163.0355290174,"h":620483245.9740964174,"l":598168967.0223792791,"c":603113605.9074590206,"v":364599.5896156921,"t":1707235200}
+{"o":603113605.9074590206,"h":616982360.595813632,"l":598552897.2466831207,"c":603183325.7959809303,"v":458454.4849438664,"t":1707238800}
+{"o":603183325.7959809303,"h":620939123.0327070951,"l":595631305.2988144159,"c":602551564.1110486984,"v":294845.5693096853,"t":1707242400}
+{"o":602551564.1110486984,"h":618171058.7351019382,"l":593635965.7092572451,"c":602868562.3406239748,"v":311147.1528685571,"t":1707246000}
+{"o":602868562.3406239748,"h":615526783.8635160923,"l":598205239.2420794964,"c":601533777.7678109407,"v":302862.7754623019,"t":1707249600}
+{"o":601533777.7678109407,"h":616183568.4054070711,"l":598819424.5259587765,"c":613763685.7797993422,"v":227982.0435059351,"t":1707253200}
+{"o":613763685.7797993422,"h":619020234.6389507055,"l":600744100.2134760618,"c":614386796.3316340446,"v":253050.824268602,"t":1707256800}
+{"o":614386796.3316340446,"h":617581259.2472609282,"l":597303486.5253361464,"c":612986760.6175137758,"v":227538.7531221563,"t":1707260400}
+{"o":612986760.6175137758,"h":617107164.076711297,"l":601147096.2076312304,"c":614982178.6702648401,"v":219319.6334864251,"t":1707264000}
+{"o":614982178.6702648401,"h":617552570.181406498,"l":599264847.4747716188,"c":613952421.3940896988,"v":267501.3907203535,"t":1707267600}
+{"o":613952421.3940896988,"h":616611524.2238230705,"l":598618470.5709159374,"c":599671724.5425581932,"v":249881.4414159072,"t":1707271200}
+{"o":599671724.5425581932,"h":617920276.480493784,"l":594083086.2933057547,"c":611390358.2143530846,"v":234624.2761913532,"t":1707274800}
+{"o":611390358.2143530846,"h":618385554.5664881468,"l":607810688.5720947981,"c":614578501.6173894405,"v":248051.5441229618,"t":1707278400}
+{"o":614578501.6173894405,"h":619044689.1173115969,"l":607964521.3905295134,"c":612998803.7495008707,"v":209191.3279920934,"t":1707282000}
+{"o":612998803.7495008707,"h":615943840.0470939875,"l":600091722.9583874941,"c":614085380.5912252665,"v":146368.3902885253,"t":1707285600}
+{"o":614085380.5912252665,"h":615960266.1932185888,"l":599015430.3302927017,"c":602428724.7018717527,"v":145160.3073670597,"t":1707289200}
+{"o":602428724.7018717527,"h":616681367.1524893045,"l":598906194.0182157755,"c":613900490.0355890989,"v":147702.2320166551,"t":1707292800}
+{"o":613900490.0355890989,"h":618672101.2753493786,"l":595759068.1675845385,"c":601658051.84151721,"v":171907.1747204405,"t":1707296400}
+{"o":601658051.84151721,"h":617168896.7391067743,"l":594730553.0525414944,"c":599062022.5478663445,"v":173372.8020391815,"t":1707300000}
+{"o":599062022.5478663445,"h":602919422.1989029646,"l":598519472.7320891619,"c":600820571.1950851679,"v":202984.4751543077,"t":1707303600}
+{"o":600820571.1950851679,"h":604667167.8468339443,"l":597418484.5490435362,"c":600253978.8514646292,"v":189889.4843314245,"t":1707307200}
+{"o":600253978.8514646292,"h":614230227.405601263,"l":597700535.9352004528,"c":610755272.0282251835,"v":216890.0491138249,"t":1707310800}
+{"o":610755272.0282251835,"h":616676165.5401059389,"l":594980664.2534166574,"c":611387372.6609668732,"v":406917.0548476485,"t":1707314400}
+{"o":611387372.6609668732,"h":618438369.5673958063,"l":592903579.425584197,"c":599630767.9756649733,"v":526471.5429105287,"t":1707318000}
+{"o":599630767.9756649733,"h":615276826.1345257759,"l":593397171.6713763475,"c":599884755.7660052776,"v":369678.1934148191,"t":1707321600}
+{"o":599884755.7660052776,"h":615083142.6804951429,"l":596972856.5370634794,"c":610706090.1308246851,"v":390712.2582164942,"t":1707325200}
+{"o":610706090.1308246851,"h":613214996.3850642443,"l":595267934.4458462,"c":610764450.1528513432,"v":297709.331606147,"t":1707328800}
+{"o":610764450.1528513432,"h":614911921.9476890564,"l":594251196.4930613041,"c":598676224.1635053158,"v":238390.497563545,"t":1707332400}
+{"o":598676224.1635053158,"h":619339734.6549236774,"l":596493411.5036325455,"c":609291980.5540667772,"v":437937.03174916,"t":1707336000}
+{"o":609291980.5540667772,"h":625848656.2691161633,"l":592901833.481595993,"c":610236447.6171165705,"v":507748.0988930998,"t":1707339600}
+{"o":610236447.6171165705,"h":615402249.5626467466,"l":596339202.501188755,"c":602282129.3996553421,"v":311683.0820614193,"t":1707343200}
+{"o":602282129.3996553421,"h":615663820.1408883333,"l":596616701.5240209103,"c":598793197.5442818403,"v":235823.7002437995,"t":1707346800}
+{"o":598793197.5442818403,"h":616784957.538944602,"l":584399235.3782427311,"c":603004737.6197043657,"v":329117.3905419991,"t":1707350400}
+{"o":603004737.6197043657,"h":619961960.4820715189,"l":596346441.3167835474,"c":602135874.8362822533,"v":286542.2919226959,"t":1707354000}
+{"o":602135874.8362822533,"h":629020625.0193458796,"l":599183409.0707571507,"c":625892554.5971987247,"v":199544.8170121526,"t":1707357600}
+{"o":625892554.5971987247,"h":629107043.7487905025,"l":609644981.1495387554,"c":624902821.2835901976,"v":147052.5725012216,"t":1707361200}
+{"o":624902821.2835901976,"h":627304918.0170109272,"l":611114178.1885153055,"c":625662052.9392483234,"v":215520.9530708373,"t":1707364800}
+{"o":625662052.9392483234,"h":632579132.6739512682,"l":609024176.018642664,"c":629235723.8973959684,"v":218158.6880178855,"t":1707368400}
+{"o":629235723.8973959684,"h":633347220.6976017952,"l":611720712.3166300058,"c":628487942.7956601381,"v":253217.0815479351,"t":1707372000}
+{"o":628487942.7956601381,"h":632490305.7580940723,"l":613079462.9858669043,"c":628635544.9977579117,"v":178447.3981742209,"t":1707375600}
+{"o":628635544.9977579117,"h":636041453.2745865583,"l":611295993.8089939356,"c":631154121.2725934982,"v":160294.2596372234,"t":1707379200}
+{"o":631154121.2725934982,"h":633107408.0925900936,"l":626040533.9862570763,"c":628398454.8788350821,"v":211611.0834746985,"t":1707382800}
+{"o":628398454.8788350821,"h":630889877.5360330343,"l":613647374.1681754589,"c":615601698.2825596333,"v":141397.8049596228,"t":1707386400}
+{"o":615601698.2825596333,"h":632241914.312812686,"l":610110939.6569672823,"c":615414018.0141010284,"v":175949.7225259965,"t":1707390000}
+{"o":615414018.0141010284,"h":630594655.0964876413,"l":612351950.1139093637,"c":627952367.6130241156,"v":173861.0433682789,"t":1707393600}
+{"o":627952367.6130241156,"h":644312274.0192818642,"l":606498268.2145553827,"c":632993020.2092549801,"v":359602.2030356168,"t":1707397200}
+{"o":632993020.2092549801,"h":641879627.9839872122,"l":610455710.0373892784,"c":629926153.8043715954,"v":491718.4699775809,"t":1707400800}
+{"o":629926153.8043715954,"h":635705578.2458782196,"l":626353222.8574044704,"c":633515108.5109844208,"v":312998.0451139336,"t":1707404400}
+{"o":633515108.5109844208,"h":645640563.5594580173,"l":610428811.9806857109,"c":633295342.8157321215,"v":316235.793597834,"t":1707408000}
+{"o":633295342.8157321215,"h":636355088.0204104185,"l":615304975.1532850266,"c":627773402.6787610054,"v":297000.2689609082,"t":1707411600}
+{"o":627773402.6787610054,"h":633609420.4021337032,"l":624857299.7044078112,"c":631004480.2126164436,"v":234874.1948549506,"t":1707415200}
+{"o":631004480.2126164436,"h":648384894.1277544498,"l":620260567.4050103426,"c":644455402.4939393997,"v":209610.6923561073,"t":1707418800}
+{"o":644455402.4939393997,"h":758191275.0149298906,"l":632431034.5372021198,"c":670016912.2720258236,"v":225047.0281634085,"t":1707422400}
+{"o":670016912.2720258236,"h":737396851.8131467104,"l":650130846.8836252689,"c":662614529.6678712368,"v":206549.5145422748,"t":1707426000}
+{"o":662614529.6678712368,"h":664871269.594384551,"l":637171263.6662435532,"c":655023287.8522340059,"v":170760.0849032618,"t":1707429600}
+{"o":655023287.8522340059,"h":659593445.6154273748,"l":641204849.2294820547,"c":656945429.6482994556,"v":224294.9949902521,"t":1707433200}
+{"o":656945429.6482994556,"h":679247351.8375239372,"l":646199117.1903322935,"c":653080847.3006503582,"v":262454.6214108368,"t":1707436800}
+{"o":653080847.3006503582,"h":673759875.1873868704,"l":650566207.5919566154,"c":667852406.7803231478,"v":241115.0575008416,"t":1707440400}
+{"o":667852406.7803231478,"h":680545405.343559742,"l":651999438.4805386066,"c":671811462.1577224731,"v":308346.9055192609,"t":1707444000}
+{"o":671811462.1577224731,"h":680455127.7936657667,"l":648959869.029042244,"c":670091332.1509788036,"v":236209.5338718754,"t":1707447600}
+{"o":670091332.1509788036,"h":673661834.2303404808,"l":643879662.9685064554,"c":659456803.3883552551,"v":192651.34065306,"t":1707451200}
+{"o":659456803.3883552551,"h":666388053.947886467,"l":644098692.8152618408,"c":662842287.4529178143,"v":163996.8846131678,"t":1707454800}
+{"o":662842287.4529178143,"h":666143135.2877681255,"l":659292539.8135267496,"c":663362249.8478482962,"v":143428.0681587175,"t":1707458400}
+{"o":663362249.8478482962,"h":669420542.5474766493,"l":658399528.744384408,"c":664017044.6941797733,"v":164573.9514342707,"t":1707462000}
+{"o":664017044.6941797733,"h":669680877.2031222582,"l":659323132.4475449324,"c":666162700.1178915501,"v":199507.4525848564,"t":1707465600}
+{"o":666162700.1178915501,"h":674043664.9272526503,"l":647105896.3414162397,"c":666327001.4018757343,"v":310948.5098337573,"t":1707469200}
+{"o":666327001.4018757343,"h":676095854.4166394472,"l":650985507.4752255678,"c":673509328.6165747643,"v":178949.5783400885,"t":1707472800}
+{"o":673509328.6165747643,"h":687757007.7646951675,"l":663084754.1004695892,"c":681420229.8909800053,"v":324550.7848657321,"t":1707476400}
+{"o":681420229.8909800053,"h":688211555.6331114769,"l":657448634.1367602348,"c":674918937.3611187935,"v":454121.0094849848,"t":1707480000}
+{"o":674918937.3611187935,"h":681528730.5533918142,"l":656891514.7225301266,"c":674873781.5573816299,"v":302285.471085866,"t":1707483600}
+{"o":674873781.5573816299,"h":687176117.8486238718,"l":663305806.3138834238,"c":676878821.7283787727,"v":450966.8051953999,"t":1707487200}
+{"o":676878821.7283787727,"h":682625895.3360486031,"l":644471485.8133656979,"c":653761690.7747681141,"v":364176.1702164558,"t":1707490800}
+{"o":653761690.7747681141,"h":674475422.6479403973,"l":646266196.7526632547,"c":668084753.1144282818,"v":384973.2328024591,"t":1707494400}
+{"o":668084753.1144282818,"h":673236855.3436005116,"l":651092901.1021642685,"c":654815630.3754509687,"v":264289.7405745501,"t":1707498000}
+{"o":654815630.3754509687,"h":674596995.8045605421,"l":653860591.489875555,"c":668237494.8254702091,"v":325602.4024593006,"t":1707501600}
+{"o":668237494.8254702091,"h":674224908.4406760931,"l":650756005.2149899006,"c":668134045.6531404257,"v":279342.6965484209,"t":1707505200}
+{"o":668134045.6531404257,"h":672536295.6173117161,"l":665824896.3317326307,"c":668404268.2227125168,"v":217217.2618680355,"t":1707508800}
+{"o":668404268.2227125168,"h":692702229.1257026196,"l":651062770.9051991701,"c":674741339.1777306795,"v":355594.8731952437,"t":1707512400}
+{"o":674741339.1777306795,"h":677346025.8681390285,"l":653272334.1142109632,"c":669818555.9293555021,"v":342529.2017122663,"t":1707516000}
+{"o":669818555.9293555021,"h":678921931.678858161,"l":662334004.674326539,"c":670664687.3826390505,"v":296849.077113366,"t":1707519600}
+{"o":670664687.3826390505,"h":678125476.4860475063,"l":664710325.0211765766,"c":670436071.7406817675,"v":240162.290523571,"t":1707523200}
+{"o":670436071.7406817675,"h":679767895.7065775394,"l":660940424.3964990377,"c":671691927.3334138393,"v":233416.0329828667,"t":1707526800}
+{"o":671691927.3334138393,"h":677731401.6406359673,"l":652557776.2891895771,"c":655800887.1011595726,"v":238984.8217937978,"t":1707530400}
+{"o":655800887.1011595726,"h":676690029.031637907,"l":655800887.1011595726,"c":672916444.8752731085,"v":266792.4206260112,"t":1707534000}
+{"o":672916444.8752731085,"h":677287773.1987352371,"l":665969499.8422619104,"c":672113164.0523943901,"v":230359.1545899513,"t":1707537600}
+{"o":672113164.0523943901,"h":673820854.14191854,"l":668328003.8196004629,"c":670189765.8162510395,"v":155773.6384023697,"t":1707541200}
+{"o":670189765.8162510395,"h":678579336.9741954803,"l":662120373.4072790146,"c":671007958.7091875076,"v":177519.8726221079,"t":1707544800}
+{"o":671007958.7091875076,"h":674402407.4513969421,"l":668339567.4322273731,"c":669898220.0960007906,"v":131013.1001315539,"t":1707548400}
+{"o":669898220.0960007906,"h":678285322.8414980173,"l":657088435.6923596859,"c":657104234.9008895159,"v":150910.0084626107,"t":1707552000}
+{"o":657104234.9008895159,"h":672792755.2800540924,"l":656902536.419066906,"c":671554789.794539094,"v":197010.3087458715,"t":1707555600}
+{"o":671554789.794539094,"h":682380987.2757271528,"l":661133794.2133256197,"c":671839003.961139679,"v":194929.5710593176,"t":1707559200}
+{"o":671839003.961139679,"h":678148311.526250124,"l":665973975.9999223948,"c":671865930.8040001392,"v":167510.7056038912,"t":1707562800}
+{"o":671865930.8040001392,"h":676226594.7057641745,"l":668048504.5510265827,"c":673308010.7796883583,"v":147390.9799312019,"t":1707566400}
+{"o":673308010.7796883583,"h":675618999.122610569,"l":654666846.7506164312,"c":659884237.1747535467,"v":169183.4214987597,"t":1707570000}
+{"o":659884237.1747535467,"h":675544014.8511713743,"l":659537158.6650016308,"c":671887174.8909196854,"v":173367.8541124538,"t":1707573600}
+{"o":671887174.8909196854,"h":675378801.3825139999,"l":670112627.3725098372,"c":672322932.5763192177,"v":175884.5127010279,"t":1707577200}
+{"o":672322932.5763192177,"h":675630811.4227952957,"l":657125748.3506412506,"c":673278766.6654787064,"v":195292.6740491174,"t":1707580800}
+{"o":673278766.6654787064,"h":678085798.4153937101,"l":669454237.2215069532,"c":673205512.1589995623,"v":190791.6890635199,"t":1707584400}
+{"o":673205512.1589995623,"h":683055544.0062485933,"l":665500159.7277853489,"c":674012368.3979780674,"v":180238.772969674,"t":1707588000}
+{"o":674012368.3979780674,"h":679484456.1810780764,"l":670429928.7287868261,"c":677087732.5606207848,"v":169361.5053293172,"t":1707591600}
+{"o":677087732.5606207848,"h":686952070.850233078,"l":657288492.6271421909,"c":660120649.3772734404,"v":253622.8248799175,"t":1707595200}
+{"o":660120649.3772734404,"h":683340871.2494550943,"l":659156603.3062269688,"c":678933341.0184231997,"v":271808.3320401617,"t":1707598800}
+{"o":678933341.0184231997,"h":686344083.2692322731,"l":659872880.1826713085,"c":679892161.6270096302,"v":209871.9575509311,"t":1707602400}
+{"o":679892161.6270096302,"h":685035738.1972692013,"l":674561026.470105648,"c":678804249.2283072472,"v":167225.0578058804,"t":1707606000}
+{"o":678804249.2283072472,"h":684090475.0649838448,"l":675100750.6487349272,"c":680101674.5401904583,"v":184348.167816677,"t":1707609600}
+{"o":680101674.5401904583,"h":684849593.5745675564,"l":674055344.3406420946,"c":680584604.0081419945,"v":197419.6534898124,"t":1707613200}
+{"o":680584604.0081419945,"h":682582542.7948490381,"l":677829806.7874493599,"c":679421400.3765850067,"v":152419.1648004731,"t":1707616800}
+{"o":679421400.3765850067,"h":689636495.9416798353,"l":662372316.4551256895,"c":680810932.5080422163,"v":175109.1459853468,"t":1707620400}
+{"o":680810932.5080422163,"h":683753890.8672760725,"l":661579277.1677350998,"c":677782252.964589715,"v":154688.286399363,"t":1707624000}
+{"o":677782252.964589715,"h":682027090.9163547754,"l":674870870.5341635942,"c":679323036.7994177341,"v":147827.8447071254,"t":1707627600}
+{"o":679323036.7994177341,"h":681837944.1187967062,"l":663713087.2254500389,"c":680275669.0687391758,"v":121456.4316618918,"t":1707631200}
+{"o":680275669.0687391758,"h":685208615.9621019363,"l":676549447.4628208876,"c":681765986.6537443399,"v":144559.4859264024,"t":1707634800}
+{"o":681765986.6537443399,"h":683486088.0925369263,"l":678264006.1344765425,"c":680103705.0009326935,"v":135404.885961745,"t":1707638400}
+{"o":680103705.0009326935,"h":686923280.0048910379,"l":675476202.9941687584,"c":682780808.4810940027,"v":150950.7000564967,"t":1707642000}
+{"o":682780808.4810940027,"h":689164343.0587476492,"l":670587213.6756304502,"c":683106969.3871430159,"v":205849.9961315126,"t":1707645600}
+{"o":683106969.3871430159,"h":686271387.5002081394,"l":676598641.3487491608,"c":680510696.7003737688,"v":134432.2013957885,"t":1707649200}
+{"o":680510696.7003737688,"h":686205203.8565909863,"l":664250264.9599127769,"c":677788186.896573782,"v":215941.3384278429,"t":1707652800}
+{"o":677788186.896573782,"h":684258330.6404656172,"l":665262713.6409958601,"c":665723931.4371433258,"v":165802.6926806445,"t":1707656400}
+{"o":665723931.4371433258,"h":685544468.1073650122,"l":662967910.1131021976,"c":681208166.9051716328,"v":190371.4705375732,"t":1707660000}
+{"o":681208166.9051716328,"h":684695200.7816414833,"l":664234643.963526845,"c":679818989.6646225452,"v":189037.022497128,"t":1707663600}
+{"o":679818989.6646225452,"h":683167316.9297297001,"l":675314756.5642485619,"c":679936329.8981807232,"v":230387.6595052144,"t":1707667200}
+{"o":679936329.8981807232,"h":684085174.472151041,"l":676786528.48320508,"c":680193555.9681636095,"v":238711.083561828,"t":1707670800}
+{"o":680193555.9681636095,"h":686710042.7428454161,"l":673518263.705881834,"c":680858377.6732650995,"v":228139.2190347828,"t":1707674400}
+{"o":680858377.6732650995,"h":682482584.2741986513,"l":678875089.8849048615,"c":679856264.651381731,"v":192103.700136133,"t":1707678000}
+{"o":679856264.651381731,"h":687895616.4754431248,"l":671480908.6302201748,"c":678235066.5713236332,"v":269539.9899787031,"t":1707681600}
+{"o":678235066.5713236332,"h":682622383.8475842476,"l":677842527.4374374151,"c":679753308.9539444447,"v":191716.3930846407,"t":1707685200}
+{"o":679753308.9539444447,"h":682765541.6858408451,"l":677399858.9134346247,"c":680953671.2204653025,"v":164085.0387442431,"t":1707688800}
+{"o":680953671.2204653025,"h":681756916.0903924704,"l":678421407.0295243263,"c":680457765.9422769547,"v":162925.564792737,"t":1707692400}
+{"o":680457765.9422769547,"h":691808961.3413221836,"l":669584802.5619766712,"c":681187027.2370609045,"v":232570.9745332803,"t":1707696000}
+{"o":681187027.2370609045,"h":685811471.4653322697,"l":675012989.2820739746,"c":681274739.6443932056,"v":194368.2934267515,"t":1707699600}
+{"o":681274739.6443932056,"h":682508878.5600506067,"l":653269849.2392841578,"c":666195396.8231238127,"v":346747.1811663011,"t":1707703200}
+{"o":666195396.8231238127,"h":673324927.7736165524,"l":652450052.4070671797,"c":657186776.104591608,"v":153454.2060095526,"t":1707706800}
+{"o":657186776.104591608,"h":676165166.342823863,"l":652732105.4161458015,"c":670306498.2355084419,"v":161400.4170621539,"t":1707710400}
+{"o":670306498.2355084419,"h":675611011.9310108423,"l":668762485.9134731293,"c":671542437.8407057524,"v":182813.5660905588,"t":1707714000}
+{"o":671542437.8407057524,"h":675945535.4144957066,"l":649756381.5183290243,"c":671742338.154761076,"v":183195.7661630193,"t":1707717600}
+{"o":671742338.154761076,"h":678087431.8576393127,"l":665384770.1167672873,"c":670641252.962246418,"v":153289.0372845801,"t":1707721200}
+{"o":670641252.962246418,"h":673205580.0230679512,"l":666349126.5124704838,"c":668754953.7316688299,"v":140393.9936458068,"t":1707724800}
+{"o":668754953.7316688299,"h":683266466.0083202124,"l":661529397.6977075338,"c":675580421.8395386934,"v":213237.1917386305,"t":1707728400}
+{"o":675580421.8395386934,"h":680070304.8224914074,"l":659900973.4655908346,"c":673306022.233355999,"v":226327.0001383994,"t":1707732000}
+{"o":673306022.233355999,"h":674079714.9026530981,"l":657645778.9718458652,"c":661966757.4636648893,"v":229052.4213433818,"t":1707735600}
+{"o":661966757.4636648893,"h":672691146.3204330206,"l":651871794.2319215536,"c":656467265.623993516,"v":194608.8863052232,"t":1707739200}
+{"o":656467265.623993516,"h":657664606.1395863295,"l":654161582.7337855101,"c":656389105.0693273544,"v":156211.0477574106,"t":1707742800}
+{"o":656389105.0693273544,"h":675276010.7713570595,"l":656122488.3148064613,"c":670284830.5479959249,"v":274093.6238714193,"t":1707746400}
+{"o":670284830.5479959249,"h":685203391.7698953152,"l":656213481.1197873354,"c":673367049.5732518435,"v":577730.8518807861,"t":1707750000}
+{"o":673367049.5732518435,"h":678036715.196549654,"l":664315661.0474052429,"c":672875985.1565220356,"v":451702.0976698094,"t":1707753600}
+{"o":672875985.1565220356,"h":686404830.3070183992,"l":656149491.879797101,"c":663606241.2612872124,"v":583647.1987239617,"t":1707757200}
+{"o":663606241.2612872124,"h":684587957.5786172152,"l":662496918.5290721655,"c":678359145.2885525227,"v":443988.8995022909,"t":1707760800}
+{"o":678359145.2885525227,"h":689568325.1878275871,"l":664209702.7622765303,"c":666578150.6188186407,"v":430880.1033341449,"t":1707764400}
+{"o":666578150.6188186407,"h":685276578.6282960176,"l":666286602.8440566063,"c":685033509.6006625891,"v":320579.9409668423,"t":1707768000}
+{"o":685033509.6006625891,"h":690404949.6232655048,"l":660038168.5854263306,"c":679297627.1684069633,"v":433740.8294885015,"t":1707771600}
+{"o":679297627.1684069633,"h":687511584.7975891829,"l":672495435.9582537413,"c":680720480.7597818375,"v":269200.0455683631,"t":1707775200}
+{"o":680720480.7597818375,"h":686322855.6571605206,"l":677182619.8973401785,"c":681776431.1516684294,"v":224112.9909653728,"t":1707778800}
+{"o":681776431.1516684294,"h":701616931.2418586016,"l":654559117.9960963726,"c":668140435.2025841475,"v":426366.9797403433,"t":1707782400}
+{"o":668140435.2025841475,"h":687226523.6195607185,"l":665007455.1816023588,"c":682997014.0172840357,"v":346048.2954790335,"t":1707786000}
+{"o":682997014.0172840357,"h":684136813.2828862667,"l":674846841.8410762548,"c":678660882.4122630358,"v":237783.2366937407,"t":1707789600}
+{"o":678660882.4122630358,"h":685743662.5816403627,"l":674430759.4130274057,"c":679781023.2529573441,"v":201462.3639810075,"t":1707793200}
+{"o":679781023.2529573441,"h":687146340.7580871582,"l":679692404.3950024843,"c":684845259.1929979324,"v":196954.594378439,"t":1707796800}
+{"o":684845259.1929979324,"h":686494881.1992528439,"l":679534113.5799120665,"c":682693054.2376018763,"v":159700.4468105576,"t":1707800400}
+{"o":682693054.2376018763,"h":687404471.9060277939,"l":679444119.1626871824,"c":682550437.2463155985,"v":181073.0365009807,"t":1707804000}
+{"o":682550437.2463155985,"h":691206973.1186411381,"l":671662836.9978618622,"c":674693759.6186840534,"v":221819.5496640018,"t":1707807600}
+{"o":674693759.6186840534,"h":692724280.2379124165,"l":673417130.9624893665,"c":684845926.842466712,"v":165169.4323859489,"t":1707811200}
+{"o":684845926.842466712,"h":685833520.0611060858,"l":681116217.3506230116,"c":685474203.6455974579,"v":154951.2207902336,"t":1707814800}
+{"o":685474203.6455974579,"h":691673706.4155874252,"l":666300507.5632525682,"c":684129337.0112472773,"v":110318.1010358989,"t":1707818400}
+{"o":684129337.0112472773,"h":690389586.1259868145,"l":675745572.3767353296,"c":683384449.0422245264,"v":200302.1674580252,"t":1707822000}
+{"o":683384449.0422245264,"h":694233763.9324053526,"l":678364082.4747152328,"c":690378004.8332928419,"v":202411.2962763457,"t":1707825600}
+{"o":690378004.8332928419,"h":701441798.9497416019,"l":675449976.1510657072,"c":686837099.5436147451,"v":415943.039502273,"t":1707829200}
+{"o":686837099.5436147451,"h":700984462.3485113382,"l":669527247.6818650961,"c":675440292.9482061863,"v":632932.2135064534,"t":1707832800}
+{"o":675440292.9482061863,"h":696099240.9109607935,"l":667821756.4431575537,"c":689709094.1584113836,"v":330844.3170662347,"t":1707836400}
+{"o":689709094.1584113836,"h":704435023.3572285175,"l":677866106.9763416052,"c":691014256.2631392479,"v":260327.1640649872,"t":1707840000}
+{"o":691014256.2631392479,"h":702616434.621868372,"l":665025239.7557587624,"c":690204542.8917248249,"v":285765.5923446594,"t":1707843600}
+{"o":690204542.8917248249,"h":701222724.9559174776,"l":679477380.1284309626,"c":688351228.4519802332,"v":265741.0558597274,"t":1707847200}
+{"o":688351228.4519802332,"h":697060403.9877235889,"l":683587376.1426949501,"c":690090396.4880084991,"v":339500.7098697991,"t":1707850800}
+{"o":690090396.4880084991,"h":703051423.051358819,"l":687615243.4784212112,"c":694968140.9864162207,"v":252742.9698436889,"t":1707854400}
+{"o":694968140.9864162207,"h":704860172.8868105412,"l":688162529.1249299049,"c":696062506.336337924,"v":279385.1336969837,"t":1707858000}
+{"o":696062506.336337924,"h":704037396.3673013449,"l":689273831.4199888706,"c":695902690.7527393103,"v":214792.3429491601,"t":1707861600}
+{"o":695902690.7527393103,"h":700254383.6018253565,"l":692676748.2022836208,"c":698012289.7619794607,"v":178029.2831071266,"t":1707865200}
+{"o":698012289.7619794607,"h":708421279.6383678913,"l":687027885.3726577759,"c":697486578.3706549406,"v":203256.7018128961,"t":1707868800}
+{"o":697486578.3706549406,"h":702810106.0722606182,"l":680974265.3049584627,"c":698355588.2258969545,"v":188450.2608782237,"t":1707872400}
+{"o":698355588.2258969545,"h":702866097.2216325998,"l":694979182.0891778469,"c":698250114.9636595249,"v":171650.3104932106,"t":1707876000}
+{"o":698250114.9636595249,"h":704464871.4077385664,"l":693861768.2427889109,"c":698503579.5659896135,"v":159981.2201269259,"t":1707879600}
+{"o":698503579.5659896135,"h":703246810.0847474337,"l":694470099.7268433571,"c":699732346.3126493692,"v":183594.8240048591,"t":1707883200}
+{"o":699732346.3126493692,"h":710010930.8601518869,"l":692775708.7967805862,"c":701785546.8297845125,"v":201829.7521078002,"t":1707886800}
+{"o":701785546.8297845125,"h":702573019.8498399258,"l":697137366.6464698315,"c":699834328.1050122976,"v":145143.9541383839,"t":1707890400}
+{"o":699834328.1050122976,"h":704749674.6689484119,"l":681913841.6998565197,"c":698334179.2451275587,"v":128808.0972111997,"t":1707894000}
+{"o":698334179.2451275587,"h":710940854.7708934546,"l":690543737.4083757401,"c":703469189.7415881157,"v":181692.4431003505,"t":1707897600}
+{"o":703469189.7415881157,"h":713429425.1673731804,"l":682487870.3852341175,"c":691974937.0122077465,"v":407613.3921653259,"t":1707901200}
+{"o":691974937.0122077465,"h":712203383.5437403917,"l":685580875.4411889315,"c":688715956.9243806601,"v":233480.792845447,"t":1707904800}
+{"o":688715956.9243806601,"h":707821445.5771145821,"l":683008750.0931248665,"c":691352711.6796952486,"v":212982.4019990373,"t":1707908400}
+{"o":691352711.6796952486,"h":707426002.788921237,"l":687825848.6208952665,"c":701687786.2878577709,"v":231781.2588333989,"t":1707912000}
+{"o":701687786.2878577709,"h":717670508.9324164391,"l":688325729.0895535946,"c":705976547.8431909084,"v":363724.806592491,"t":1707915600}
+{"o":705976547.8431909084,"h":711054262.3696533442,"l":685960893.7391678095,"c":705654765.9204537868,"v":369612.3228563353,"t":1707919200}
+{"o":705654765.9204537868,"h":716753135.6225498915,"l":694210665.6338397264,"c":703559551.6547707319,"v":371737.0131925981,"t":1707922800}
+{"o":703559551.6547707319,"h":706589408.2150751352,"l":684362928.3297408819,"c":688069303.5828555822,"v":299815.4826851818,"t":1707926400}
+{"o":688069303.5828555822,"h":695026644.7018580437,"l":683816179.2005674839,"c":689402151.0043684244,"v":250981.5690665787,"t":1707930000}
+{"o":689402151.0043684244,"h":690277971.7478208542,"l":683170801.9526017904,"c":687350912.203570962,"v":229017.9865934095,"t":1707933600}
+{"o":687350912.203570962,"h":705208416.8139168024,"l":685038824.256172657,"c":702720412.1949957609,"v":252928.5154282481,"t":1707937200}
+{"o":702720412.1949957609,"h":706621237.1197816133,"l":698010199.0339984894,"c":701498379.1095205545,"v":234621.0546714463,"t":1707940800}
+{"o":701498379.1095205545,"h":706455153.3303499222,"l":693633101.3179799318,"c":702366348.9445692301,"v":255569.9189577014,"t":1707944400}
+{"o":702366348.9445692301,"h":704294521.0568640232,"l":698607522.3446868658,"c":702668446.830728054,"v":234385.9242137929,"t":1707948000}
+{"o":702668446.830728054,"h":705876315.2517278194,"l":699114678.6670707464,"c":702365659.3416924477,"v":229885.9067393694,"t":1707951600}
+{"o":702365659.3416924477,"h":710731213.2357056141,"l":688350854.6072025299,"c":701586443.8917059898,"v":355043.8621262769,"t":1707955200}
+{"o":701586443.8917059898,"h":711423729.1420743465,"l":689665356.8028476238,"c":702395286.5161982775,"v":308950.2142937471,"t":1707958800}
+{"o":702395286.5161982775,"h":706851410.6158430576,"l":699456299.4593490362,"c":701866468.9348605871,"v":222814.6198888593,"t":1707962400}
+{"o":701866468.9348605871,"h":707625319.1320486069,"l":699841620.7951016426,"c":704094937.0281610489,"v":215073.9458574557,"t":1707966000}
+{"o":704094937.0281610489,"h":707446332.5803925991,"l":696936711.6005836725,"c":701293455.9702960253,"v":198384.2645697694,"t":1707969600}
+{"o":701293455.9702960253,"h":708152949.0915157795,"l":686577142.6012827158,"c":688492390.3904331923,"v":211692.8141712567,"t":1707973200}
+{"o":688492390.3904331923,"h":706211533.294328928,"l":684637098.9916404486,"c":689353078.6795666218,"v":185926.7187121476,"t":1707976800}
+{"o":689353078.6795666218,"h":706377736.0867321491,"l":688181956.9908821583,"c":701796594.7550806999,"v":184976.4286657579,"t":1707980400}
+{"o":701796594.7550806999,"h":705608375.3294641972,"l":684000512.3078364134,"c":688875975.705829978,"v":201741.1733336744,"t":1707984000}
+{"o":688875975.705829978,"h":705963268.4517096281,"l":687767934.9931904078,"c":703753610.7236540318,"v":182272.754081583,"t":1707987600}
+{"o":703753610.7236540318,"h":708476739.8839892149,"l":699252537.451361537,"c":702346017.2087560892,"v":196855.1195256496,"t":1707991200}
+{"o":702346017.2087560892,"h":707962470.0669716597,"l":696070052.135794878,"c":702993209.1570447683,"v":209392.4151518751,"t":1707994800}
+{"o":702993209.1570447683,"h":706737085.1613069773,"l":682427770.6237359047,"c":688329751.0294504166,"v":255186.9974055581,"t":1707998400}
+{"o":688329751.0294504166,"h":706917270.1695145369,"l":684039647.0076421499,"c":704471982.4738025665,"v":227396.1955698806,"t":1708002000}
+{"o":704471982.4738025665,"h":711630584.3208918571,"l":693049458.2395547628,"c":700712296.2761449814,"v":302676.2532441386,"t":1708005600}
+{"o":700712296.2761449814,"h":720374413.1296597719,"l":677432789.3220407963,"c":690579736.6532840729,"v":598986.4644903581,"t":1708009200}
+{"o":690579736.6532840729,"h":698082208.8310223818,"l":670588020.4541442394,"c":681614334.0273766518,"v":447127.5751151008,"t":1708012800}
+{"o":681614334.0273766518,"h":701592741.3512969017,"l":676252141.2578039169,"c":694063980.4418187141,"v":862811.2966784284,"t":1708016400}
+{"o":694063980.4418187141,"h":698466599.6819709539,"l":691372918.6321140528,"c":694321395.4346213341,"v":285601.2578031134,"t":1708020000}
+{"o":694321395.4346213341,"h":701666670.3899581432,"l":680880987.4973914623,"c":695719708.1463308334,"v":294026.2312234592,"t":1708023600}
+{"o":695719708.1463308334,"h":701667101.4447196722,"l":689617368.1505422592,"c":693955437.4989411831,"v":265726.2965383358,"t":1708027200}
+{"o":693955437.4989411831,"h":700801446.563416481,"l":672329160.5984258652,"c":679578973.183927536,"v":332701.5345909963,"t":1708030800}
+{"o":679578973.183927536,"h":685868006.366891861,"l":667284012.7016656399,"c":677690592.4216727018,"v":340085.3072014087,"t":1708034400}
+{"o":677690592.4216727018,"h":690332726.4001017809,"l":670001174.1891639233,"c":688366802.8397783041,"v":216951.4305484102,"t":1708038000}
+{"o":688366802.8397783041,"h":696511665.2451548576,"l":680669655.7026257515,"c":690134568.0511481762,"v":251066.1509493861,"t":1708041600}
+{"o":690134568.0511481762,"h":692666885.4761501551,"l":668402003.7618465424,"c":687901908.326825738,"v":226426.5366587288,"t":1708045200}
+{"o":687901908.326825738,"h":692023345.6666287184,"l":676940553.500305295,"c":688943331.1790992022,"v":196570.3252256716,"t":1708048800}
+{"o":688943331.1790992022,"h":691994587.5631631613,"l":685419545.7871916294,"c":688554668.8882112503,"v":167565.753201657,"t":1708052400}
+{"o":688554668.8882112503,"h":691515411.2044246197,"l":670654022.7030177116,"c":687239576.105343461,"v":160103.8068747465,"t":1708056000}
+{"o":687239576.105343461,"h":688488038.4655365944,"l":684800560.3241455555,"c":686769489.4356050491,"v":150720.5099680359,"t":1708059600}
+{"o":686769489.4356050491,"h":688907276.6368603706,"l":682451039.4457683563,"c":683831972.0051262379,"v":169580.7762955524,"t":1708063200}
+{"o":683831972.0051262379,"h":693831866.2732270956,"l":670816654.6181371212,"c":685648113.1538847685,"v":381416.082544613,"t":1708066800}
+{"o":685648113.1538847685,"h":689608468.2378612757,"l":670938016.0875098705,"c":676513204.0950819254,"v":276403.74411436,"t":1708070400}
+{"o":676513204.0950819254,"h":686788747.4405959845,"l":664106329.6682178974,"c":671801351.6645841599,"v":254131.3224905118,"t":1708074000}
+{"o":671801351.6645841599,"h":693242250.6195272207,"l":669402654.8711150885,"c":684508133.1591620445,"v":191763.8762497411,"t":1708077600}
+{"o":684508133.1591620445,"h":687900623.9272612333,"l":681425895.8182481527,"c":682845432.2571392059,"v":143955.1326448648,"t":1708081200}
+{"o":682845432.2571392059,"h":689458577.8557481766,"l":676740678.8185375929,"c":684781325.0900896788,"v":170830.9101970075,"t":1708084800}
+{"o":684781325.0900896788,"h":693602175.170216918,"l":676044296.5124144554,"c":685854225.9041470289,"v":258668.7498670271,"t":1708088400}
+{"o":685854225.9041470289,"h":704263957.9471744299,"l":665584180.3858007193,"c":687058921.6300512552,"v":446511.4900138643,"t":1708092000}
+{"o":687058921.6300512552,"h":687336099.0078443289,"l":661448580.2391059399,"c":685600890.0296194553,"v":461656.2953059889,"t":1708095600}
+{"o":685600890.0296194553,"h":690127487.8825126886,"l":662397768.9447106123,"c":677623269.5889040232,"v":308427.527545493,"t":1708099200}
+{"o":677623269.5889040232,"h":687128170.1267931461,"l":674064796.3624079227,"c":683251167.8925620317,"v":284730.7190338145,"t":1708102800}
+{"o":683251167.8925620317,"h":687104824.3794652224,"l":666813314.1832911968,"c":685533502.9450407028,"v":320780.9864307086,"t":1708106400}
+{"o":685533502.9450407028,"h":688504839.220261693,"l":672903778.3683991432,"c":674906699.5539277792,"v":228970.777492157,"t":1708110000}
+{"o":674906699.5539277792,"h":683420326.0981844664,"l":673133204.147349,"c":680826012.2317495346,"v":223001.1841443331,"t":1708113600}
+{"o":680826012.2317495346,"h":682908564.7676161528,"l":677241589.7841613293,"c":681232368.8853722811,"v":210471.7642959941,"t":1708117200}
+{"o":681232368.8853722811,"h":682886268.9563188553,"l":671892968.4301799536,"c":675764827.9283123016,"v":164986.6715009354,"t":1708120800}
+{"o":675764827.9283123016,"h":685282067.8902207613,"l":663898490.8667763472,"c":668422853.6713100672,"v":250163.7250313257,"t":1708124400}
+{"o":668422853.6713100672,"h":683884743.745067358,"l":667000389.9055761099,"c":680713310.1010302305,"v":170000.732381908,"t":1708128000}
+{"o":680713310.1010302305,"h":689780124.2426810265,"l":669272198.0322672129,"c":672394377.1339284182,"v":171597.5676386596,"t":1708131600}
+{"o":672394377.1339284182,"h":683744095.9139769077,"l":669241046.5366100073,"c":675292042.2557119131,"v":196144.0561264298,"t":1708135200}
+{"o":675292042.2557119131,"h":677664203.3430099487,"l":671673122.6272767782,"c":676134787.2143105268,"v":135244.3242356524,"t":1708138800}
+{"o":676134787.2143105268,"h":676652981.8119629622,"l":668820995.2250885963,"c":672872447.6684598923,"v":136440.8429022341,"t":1708142400}
+{"o":672872447.6684598923,"h":673606091.4676206112,"l":661986242.4960772991,"c":666916755.1060544252,"v":175147.8617186646,"t":1708146000}
+{"o":666916755.1060544252,"h":684035925.963490963,"l":666101068.0133146048,"c":682223357.3694185019,"v":137164.7475535009,"t":1708149600}
+{"o":682223357.3694185019,"h":687274156.5690224171,"l":678273376.2140666246,"c":683163246.0136922598,"v":126329.5395213119,"t":1708153200}
+{"o":683163246.0136922598,"h":688679192.5967080593,"l":673460994.9438912868,"c":679680227.5053356886,"v":185190.6032069376,"t":1708156800}
+{"o":679680227.5053356886,"h":686553108.5058515072,"l":674742253.2159274817,"c":680648929.1837992668,"v":157115.6090817016,"t":1708160400}
+{"o":680648929.1837992668,"h":684103071.6731095314,"l":666404895.3010255098,"c":671601664.4801707268,"v":171240.5319594568,"t":1708164000}
+{"o":671601664.4801707268,"h":683950919.3092360497,"l":670970051.7920680046,"c":681755371.0834386349,"v":133149.5327928575,"t":1708167600}
+{"o":681755371.0834386349,"h":682654528.2999901772,"l":679181915.3365892172,"c":679353043.1507395506,"v":133927.0736131129,"t":1708171200}
+{"o":679353043.1507395506,"h":679863157.1445708275,"l":663237292.0170073509,"c":666682617.985331893,"v":367035.608479324,"t":1708174800}
+{"o":666682617.985331893,"h":674121081.9567252398,"l":656086121.527376771,"c":671832524.5824074745,"v":415677.4881087266,"t":1708178400}
+{"o":671832524.5824074745,"h":675725056.3238735199,"l":661975869.4479744434,"c":667324616.2902039289,"v":240417.6995176751,"t":1708182000}
+{"o":667324616.2902039289,"h":675425119.0976424217,"l":662688655.5288081169,"c":673069709.8787616491,"v":176627.2656305812,"t":1708185600}
+{"o":673069709.8787616491,"h":678370592.8692158461,"l":667690786.5847735405,"c":672306102.5512139797,"v":243692.6552297321,"t":1708189200}
+{"o":672306102.5512139797,"h":672556064.8540854454,"l":669672947.2526944876,"c":671042283.4769957066,"v":151537.4403072387,"t":1708192800}
+{"o":671042283.4769957066,"h":674546511.6687866449,"l":669861618.4121687412,"c":674237603.5785632133,"v":158696.6896180239,"t":1708196400}
+{"o":674237603.5785632133,"h":677305295.5934212208,"l":657200712.1428140402,"c":661450360.9620654583,"v":161629.6163824727,"t":1708200000}
+{"o":661450360.9620654583,"h":679373313.0954834223,"l":657622051.7776424885,"c":676337424.5824780464,"v":201429.9604937776,"t":1708203600}
+{"o":676337424.5824780464,"h":680631548.8081078529,"l":674244829.8221331835,"c":677555838.7989732027,"v":164081.6797637751,"t":1708207200}
+{"o":677555838.7989732027,"h":678731702.6043057442,"l":674921279.1698979139,"c":676235065.9832850695,"v":123503.2750198547,"t":1708210800}
+{"o":676235065.9832850695,"h":685775877.5235309601,"l":672632578.3872264624,"c":681430839.7522019148,"v":293320.0886355736,"t":1708214400}
+{"o":681430839.7522019148,"h":684336816.4640547037,"l":657295696.8031005859,"c":673217421.7565021515,"v":161382.287654429,"t":1708218000}
+{"o":673217421.7565021515,"h":676436948.5011833906,"l":665103750.024118185,"c":671168917.1811777353,"v":194477.3044700121,"t":1708221600}
+{"o":671168917.1811777353,"h":675854397.5892220736,"l":665443584.9672992229,"c":670184384.2598497868,"v":151267.5434976493,"t":1708225200}
+{"o":670184384.2598497868,"h":674890519.2158498764,"l":665617120.3525243998,"c":669398759.4437987804,"v":165183.7765407788,"t":1708228800}
+{"o":669398759.4437987804,"h":687332353.6728805304,"l":669012267.5126515627,"c":686295066.9721983671,"v":147827.3825671864,"t":1708232400}
+{"o":686295066.9721983671,"h":699561990.4031419754,"l":676834029.5741363764,"c":692569771.1992782354,"v":150543.5227081439,"t":1708236000}
+{"o":692569771.1992782354,"h":700054161.0885384083,"l":687473602.2774978876,"c":693164542.6438827515,"v":153689.8421622009,"t":1708239600}
+{"o":693164542.6438827515,"h":696087573.0419917107,"l":690799636.1040042639,"c":695468479.7914212942,"v":117049.0765955838,"t":1708243200}
+{"o":695468479.7914212942,"h":705824611.7995324135,"l":695260221.5370873213,"c":705398043.9168237448,"v":194197.6329224814,"t":1708246800}
+{"o":705398043.9168237448,"h":719397993.6926547289,"l":685704071.3976858854,"c":689667739.3225708008,"v":331539.6513790801,"t":1708250400}
+{"o":689667739.3225708008,"h":704621305.5534844398,"l":687269712.3455226421,"c":700395430.3016176224,"v":147969.2385363639,"t":1708254000}
+{"o":700395430.3016176224,"h":702079911.969148159,"l":679509155.9152289629,"c":680201821.6359535456,"v":168307.6986711358,"t":1708257600}
+{"o":680201821.6359535456,"h":686279372.9184396267,"l":680042009.3558334112,"c":683513621.2727050781,"v":168380.3621890369,"t":1708261200}
+{"o":683513621.2727050781,"h":702281041.143553853,"l":680080511.4492254257,"c":688505858.0010362864,"v":210257.9258673961,"t":1708264800}
+{"o":688505858.0010362864,"h":704636129.0672259331,"l":686555133.7555465698,"c":689787531.8289724588,"v":216325.0010709511,"t":1708268400}
+{"o":689787531.8289724588,"h":712524992.6370928288,"l":686112483.6504383087,"c":703148191.6579326391,"v":288967.9157858267,"t":1708272000}
+{"o":703148191.6579326391,"h":712031868.8505247831,"l":698781518.8264009953,"c":703698128.9461172819,"v":320187.9865119433,"t":1708275600}
+{"o":703698128.9461172819,"h":711795124.6686381102,"l":699771186.7388939857,"c":710846404.2777495384,"v":213393.3383472781,"t":1708279200}
+{"o":710846404.2777495384,"h":711638087.4455577135,"l":704932449.9545131922,"c":706464727.2781360149,"v":209193.8394885375,"t":1708282800}
+{"o":706464727.2781360149,"h":709077236.451141119,"l":701059370.5302375555,"c":704453667.2606455088,"v":205060.9574170759,"t":1708286400}
+{"o":704453667.2606455088,"h":710375820.6780213118,"l":704288170.9901901484,"c":708052659.484552145,"v":186563.8035661403,"t":1708290000}
+{"o":708052659.484552145,"h":711729828.5411889553,"l":685405362.8607566357,"c":688067287.6964563131,"v":248196.2607729377,"t":1708293600}
+{"o":688067287.6964563131,"h":706518248.6015434265,"l":683353143.9336998463,"c":689674462.0553090572,"v":201931.7198449668,"t":1708297200}
+{"o":689674462.0553090572,"h":705563730.8453806639,"l":686697399.5995606184,"c":702214582.2652888298,"v":223960.7980698711,"t":1708300800}
+{"o":702214582.2652888298,"h":706633271.4848562479,"l":683757953.2842744589,"c":686853318.8483890295,"v":242280.7002390974,"t":1708304400}
+{"o":686853318.8483890295,"h":689547915.5629394054,"l":681941363.1245168447,"c":687341967.9624722004,"v":215877.5034252408,"t":1708308000}
+{"o":687341967.9624722004,"h":705590829.9229917526,"l":682072412.2434464693,"c":702250814.5038573742,"v":194978.1766094565,"t":1708311600}
+{"o":702250814.5038573742,"h":705624049.4648475647,"l":700403572.1885524988,"c":704117450.825865984,"v":178190.2472534077,"t":1708315200}
+{"o":704117450.825865984,"h":704378907.0346364975,"l":699049527.3350195885,"c":703005407.9401100874,"v":176258.0898237225,"t":1708318800}
+{"o":703005407.9401100874,"h":710829142.1305109262,"l":702602028.7392468452,"c":707022190.5059127808,"v":249521.2755886441,"t":1708322400}
+{"o":707022190.5059127808,"h":714495341.358325243,"l":690195096.2905454636,"c":702186858.1949925423,"v":170674.8955464405,"t":1708326000}
+{"o":702186858.1949925423,"h":708967468.0576920509,"l":691376196.0749571323,"c":693573646.7942516804,"v":220655.1736421426,"t":1708329600}
+{"o":693573646.7942516804,"h":698261111.5234488249,"l":693505443.8735411167,"c":694441453.3237470388,"v":165954.6499409663,"t":1708333200}
+{"o":694441453.3237470388,"h":697205517.2358521223,"l":682102785.8624632359,"c":688453482.4261215925,"v":204789.0967743145,"t":1708336800}
+{"o":688453482.4261215925,"h":694556761.2226316929,"l":681910606.0379152298,"c":686972932.5672522783,"v":164244.5316866687,"t":1708340400}
+{"o":686972932.5672522783,"h":687339136.8581227064,"l":681978220.7410645485,"c":682079454.8647402525,"v":181564.5542062366,"t":1708344000}
+{"o":682079454.8647402525,"h":699163658.6720687151,"l":681222093.1013960838,"c":688793082.2122757435,"v":458373.2464516456,"t":1708347600}
+{"o":688793082.2122757435,"h":690708779.5721696615,"l":684184316.6040579081,"c":689950521.9957219362,"v":291691.3765924367,"t":1708351200}
+{"o":689950521.9957219362,"h":712833292.4919207096,"l":689213733.3857228756,"c":703497450.3220447302,"v":346897.9011129418,"t":1708354800}
+{"o":703497450.3220447302,"h":706268579.3483295441,"l":695265403.034350872,"c":697080574.7924672365,"v":293314.9629987158,"t":1708358400}
+{"o":697080574.7924672365,"h":703118943.4213196039,"l":695218658.9591376781,"c":696128381.0742695332,"v":287529.2026484085,"t":1708362000}
+{"o":696128381.0742695332,"h":698650614.6479535103,"l":691678353.5633523464,"c":692344874.2483891249,"v":193671.3938799533,"t":1708365600}
+{"o":692344874.2483891249,"h":695515102.3192178011,"l":686013981.716050148,"c":692406985.6481302977,"v":170331.8872321271,"t":1708369200}
+{"o":692406985.6481302977,"h":695597526.0075784922,"l":690194629.2963358164,"c":693370299.7010605335,"v":181240.7760976932,"t":1708372800}
+{"o":693370299.7010605335,"h":698095565.1874597073,"l":692850891.0546603203,"c":697575363.3419235945,"v":177674.4748602793,"t":1708376400}
+{"o":697575363.3419235945,"h":711143548.3830142021,"l":688315052.0643917322,"c":689589887.0450410843,"v":210624.304938192,"t":1708380000}
+{"o":689589887.0450410843,"h":695709352.9136375189,"l":683623789.9435312748,"c":690545469.3321914673,"v":167795.877742441,"t":1708383600}
+{"o":690545469.3321914673,"h":697723001.4069423676,"l":683950379.6245976686,"c":685227105.8736224174,"v":250920.6020717403,"t":1708387200}
+{"o":685227105.8736224174,"h":695725564.8288593292,"l":675535718.2733142376,"c":683608770.7919690609,"v":319804.69927128,"t":1708390800}
+{"o":683608770.7919690609,"h":693747834.7620658875,"l":681870465.7637082338,"c":692828535.439119935,"v":179820.5531462808,"t":1708394400}
+{"o":692828535.439119935,"h":693817779.0347114801,"l":687936238.2009499073,"c":688274215.6671680212,"v":254611.5079290002,"t":1708398000}
+{"o":688274215.6671680212,"h":693911556.7047569752,"l":685484082.1581375599,"c":693784513.4004554749,"v":170821.7942681311,"t":1708401600}
+{"o":693784513.4004554749,"h":696637067.9998701811,"l":693103093.3127032518,"c":696167633.6615384817,"v":146538.9874992307,"t":1708405200}
+{"o":696167633.6615384817,"h":697861459.9439015388,"l":694421108.2764984369,"c":696288439.4722625017,"v":159428.7856782772,"t":1708408800}
+{"o":696288439.4722625017,"h":696585453.84846735,"l":686427667.7635066509,"c":687641095.8941079378,"v":192451.0543695457,"t":1708412400}
+{"o":687641095.8941079378,"h":689615520.4377397299,"l":670383157.8681112528,"c":681801272.2703219652,"v":192131.6705741267,"t":1708416000}
+{"o":681801272.2703219652,"h":682975183.6446242332,"l":673705689.7102712393,"c":680135670.087567687,"v":216401.9566658125,"t":1708419600}
+{"o":680135670.087567687,"h":698353019.1357431412,"l":676649522.5976802111,"c":683563626.5484030247,"v":159664.0744007459,"t":1708423200}
+{"o":683563626.5484030247,"h":688336631.722329855,"l":681519849.8466917276,"c":685995111.3651394844,"v":175634.7989293399,"t":1708426800}
+{"o":685995111.3651394844,"h":687969437.9510225058,"l":677993622.9758130312,"c":678151803.1835161448,"v":193650.1977959603,"t":1708430400}
+{"o":678151803.1835161448,"h":706442880.2315109968,"l":676051834.1425058842,"c":689169660.0649502277,"v":302425.7868095743,"t":1708434000}
+{"o":689169660.0649502277,"h":697863705.6491998434,"l":652036789.7520313263,"c":676867119.7326050997,"v":642691.935273968,"t":1708437600}
+{"o":676867119.7326050997,"h":686147133.5872604847,"l":657266079.6986932755,"c":677974540.286524415,"v":668910.1595912236,"t":1708441200}
+{"o":677974540.286524415,"h":684539233.0713512897,"l":659945962.5578886271,"c":667165925.9938073158,"v":375363.2193373805,"t":1708444800}
+{"o":667165925.9938073158,"h":675959075.3310757875,"l":660030439.9081914425,"c":670829176.602227211,"v":379440.4581225974,"t":1708448400}
+{"o":670829176.602227211,"h":678364071.2146993876,"l":659932988.0575338602,"c":666645987.5660233498,"v":237991.5655697228,"t":1708452000}
+{"o":666645987.5660233498,"h":682724414.4969513416,"l":662321810.7961728573,"c":680255895.6555103064,"v":256192.8427332013,"t":1708455600}
+{"o":680255895.6555103064,"h":681923723.7394208908,"l":657623547.8206176758,"c":676635269.34905231,"v":230701.4642415063,"t":1708459200}
+{"o":676635269.34905231,"h":678488550.3504031897,"l":674282081.4474030733,"c":676047953.2999007702,"v":180138.4187370546,"t":1708462800}
+{"o":676047953.2999007702,"h":686067659.6967766285,"l":667877815.5155973434,"c":677236742.7756394148,"v":228197.2395782611,"t":1708466400}
+{"o":677236742.7756394148,"h":687238858.4150243998,"l":671223587.4741985798,"c":678667005.6132119894,"v":195930.2986183431,"t":1708470000}
+{"o":678667005.6132119894,"h":682393065.4527314901,"l":671759388.8688831329,"c":676304148.3059697151,"v":168491.0704675903,"t":1708473600}
+{"o":676304148.3059697151,"h":681408954.1698760986,"l":673478004.5902070999,"c":674285436.5320739746,"v":235324.4672670471,"t":1708477200}
+{"o":674285436.5320739746,"h":675565404.2782920599,"l":661936020.7963503599,"c":663945083.1992801428,"v":217554.309591673,"t":1708480800}
+{"o":663945083.1992801428,"h":666728279.628226161,"l":662370460.4806474447,"c":663095423.0386074781,"v":171445.9760253383,"t":1708484400}
+{"o":663095423.0386074781,"h":677447380.3159327507,"l":659970551.2738878727,"c":673357380.5332746506,"v":145118.9399135033,"t":1708488000}
+{"o":673357380.5332746506,"h":676968663.9846616983,"l":671784844.9586499929,"c":673464229.003247261,"v":131375.5215944763,"t":1708491600}
+{"o":673464229.003247261,"h":676473433.1614587307,"l":664941215.6078410149,"c":667584594.8415397406,"v":203750.5748010629,"t":1708495200}
+{"o":667584594.8415397406,"h":682267908.9172190428,"l":657387144.7726129293,"c":676441972.0737121105,"v":227287.8638199923,"t":1708498800}
+{"o":676441972.0737121105,"h":683917575.2618649006,"l":663957810.562294364,"c":667858262.8906795979,"v":212539.7538874119,"t":1708502400}
+{"o":667858262.8906795979,"h":672528899.9592670202,"l":651377247.8140643835,"c":657963516.4887887239,"v":317657.1353462069,"t":1708506000}
+{"o":657963516.4887887239,"h":672605247.1285042763,"l":637918242.7834131718,"c":657007741.0729153156,"v":292266.4298395853,"t":1708509600}
+{"o":657007741.0729153156,"h":667410898.8866968155,"l":637347058.0730434656,"c":660062609.3911375999,"v":199855.6467068885,"t":1708513200}
+{"o":660062609.3911375999,"h":667963239.0615235567,"l":645814597.1492507458,"c":660421073.9751816988,"v":340504.7660286364,"t":1708516800}
+{"o":660421073.9751816988,"h":670192514.3567070961,"l":650076586.9143880606,"c":660784904.607318759,"v":249735.2208644535,"t":1708520400}
+{"o":660784904.607318759,"h":672773860.8954358101,"l":644099185.1414502859,"c":650331312.5808074474,"v":397675.7447628126,"t":1708524000}
+{"o":650331312.5808074474,"h":670644213.1468049288,"l":635288363.689987421,"c":661630011.2472501993,"v":325673.0159343675,"t":1708527600}
+{"o":661630011.2472501993,"h":670208369.714863658,"l":651760731.7989430428,"c":661274102.7743294239,"v":292988.4867585582,"t":1708531200}
+{"o":661274102.7743294239,"h":666760271.4918705225,"l":647866059.8691830635,"c":653023825.005705595,"v":302394.6521143846,"t":1708534800}
+{"o":653023825.005705595,"h":664574751.4217015505,"l":635731947.4008624554,"c":644012780.5743176937,"v":394202.6055655577,"t":1708538400}
+{"o":644012780.5743176937,"h":660124106.5734491348,"l":635708207.1737954617,"c":656068648.726164341,"v":237264.3700265645,"t":1708542000}
+{"o":656068648.726164341,"h":659514586.6290595531,"l":639295754.3149228096,"c":654063545.3191862106,"v":183676.1981451185,"t":1708545600}
+{"o":654063545.3191862106,"h":673681602.9466247559,"l":642640237.6997853518,"c":663884167.886556983,"v":390502.4118727301,"t":1708549200}
+{"o":663884167.886556983,"h":670885402.5511776209,"l":657298751.5184795856,"c":665771960.1651598215,"v":314710.2873918093,"t":1708552800}
+{"o":665771960.1651598215,"h":676288309.7682853937,"l":651683546.7586386204,"c":666679738.2561455965,"v":268641.612739049,"t":1708556400}
+{"o":666679738.2561455965,"h":673513488.2974684238,"l":647061836.5225006342,"c":651313069.5709651709,"v":232562.0438786077,"t":1708560000}
+{"o":651313069.5709651709,"h":658698679.799000144,"l":640458239.7060214281,"c":646207817.0856269598,"v":220995.9621307349,"t":1708563600}
+{"o":646207817.0856269598,"h":665165627.1370503902,"l":640141291.5344656706,"c":662149343.9167197943,"v":226800.9357276424,"t":1708567200}
+{"o":662149343.9167197943,"h":669022789.5393569469,"l":654761162.3995265961,"c":661827583.2004672289,"v":199393.8087479315,"t":1708570800}
+{"o":661827583.2004672289,"h":668007079.6340489388,"l":659445027.7666581869,"c":663824675.2357033491,"v":174316.3170985498,"t":1708574400}
+{"o":663824675.2357033491,"h":668921539.0560245514,"l":659367273.0900427103,"c":663728197.2602694035,"v":169433.0716046982,"t":1708578000}
+{"o":663728197.2602694035,"h":674045709.2978390455,"l":656123915.4669047594,"c":663211872.0070478916,"v":188381.9879959364,"t":1708581600}
+{"o":663211872.0070478916,"h":670654432.5876137018,"l":656988943.2160125971,"c":667162045.4319794178,"v":252635.2824481511,"t":1708585200}
+{"o":667162045.4319794178,"h":673740341.2493895292,"l":661536411.6832077503,"c":670299011.9854451418,"v":227881.6985656189,"t":1708588800}
+{"o":670299011.9854451418,"h":679069187.3236819506,"l":663032143.3021229506,"c":672495743.0147755146,"v":229423.790412674,"t":1708592400}
+{"o":672495743.0147755146,"h":680020131.658205986,"l":659584564.152980566,"c":663727822.26824224,"v":217345.2919398454,"t":1708596000}
+{"o":663727822.26824224,"h":664831498.8020420074,"l":655772589.2266587019,"c":659837026.7532739639,"v":189025.5237680524,"t":1708599600}
+{"o":659837026.7532739639,"h":666366099.9857144356,"l":653043573.2470501661,"c":659152943.3829206228,"v":186344.6397995031,"t":1708603200}
+{"o":659152943.3829206228,"h":666473014.4942215681,"l":646922538.760445118,"c":656795848.901019454,"v":272976.6689789442,"t":1708606800}
+{"o":656795848.901019454,"h":662444527.1364620924,"l":652581537.1152710915,"c":660262697.9271191359,"v":241251.2576404808,"t":1708610400}
+{"o":660262697.9271191359,"h":673679309.4374237061,"l":658463905.4077593088,"c":669973050.9735856056,"v":256656.6997916426,"t":1708614000}
+{"o":669973050.9735856056,"h":674401433.8577466011,"l":658172691.9258431196,"c":665022383.8994556665,"v":243815.6967719893,"t":1708617600}
+{"o":665022383.8994556665,"h":673884581.9046895504,"l":664576428.7374769449,"c":670001993.338696599,"v":217330.779742241,"t":1708621200}
+{"o":670001993.338696599,"h":677944685.6927388906,"l":653019874.1501533985,"c":662148681.3373119831,"v":204179.0067484131,"t":1708624800}
+{"o":662148681.3373119831,"h":662286122.9971261024,"l":646215840.4769297838,"c":647573915.5887300968,"v":203644.7887044636,"t":1708628400}
+{"o":647573915.5887300968,"h":662919869.3097195625,"l":646522722.9300928116,"c":662205098.4793555737,"v":331687.940925605,"t":1708632000}
+{"o":662205098.4793555737,"h":672206116.539394021,"l":650005029.6755440235,"c":661885245.5636706352,"v":219765.0169952878,"t":1708635600}
+{"o":661885245.5636706352,"h":664643328.5155961514,"l":639694472.3587303162,"c":643751001.3739173412,"v":224027.2422018646,"t":1708639200}
+{"o":643751001.3739173412,"h":663564797.3906738758,"l":634586682.895824194,"c":642577637.0539554358,"v":203855.9287801867,"t":1708642800}
+{"o":642577637.0539554358,"h":658115878.4642913342,"l":638043697.3689460754,"c":643798888.2308030128,"v":202825.2877872706,"t":1708646400}
+{"o":643798888.2308030128,"h":657401905.4942060709,"l":639748266.4670163393,"c":640094177.7956715822,"v":198759.6832459314,"t":1708650000}
+{"o":640094177.7956715822,"h":651334190.9245398045,"l":634875890.6226917505,"c":641602235.1261122227,"v":238846.5454968448,"t":1708653600}
+{"o":641602235.1261122227,"h":644768149.8399306536,"l":635643811.0275925398,"c":640734674.9976741076,"v":250088.9486259188,"t":1708657200}
+{"o":640734674.9976741076,"h":645054040.5372351408,"l":638105593.6942987442,"c":644734693.0421113968,"v":191268.6790447475,"t":1708660800}
+{"o":644734693.0421113968,"h":655366590.4977399111,"l":642610914.7425684929,"c":654462420.8511805534,"v":144951.2095638016,"t":1708664400}
+{"o":654462420.8511805534,"h":658339754.0435031652,"l":653981287.3521691561,"c":657053883.4375180006,"v":139968.377676365,"t":1708668000}
+{"o":657053883.4375180006,"h":657849116.0949119329,"l":636604180.7685885429,"c":638758941.7426099777,"v":161024.3879580312,"t":1708671600}
+{"o":638758941.7426099777,"h":648296963.2719534636,"l":632304865.9345995188,"c":636641164.3592473269,"v":218190.6648335176,"t":1708675200}
+{"o":636641164.3592473269,"h":641164814.7813248634,"l":631164300.8431938887,"c":637035434.5277899504,"v":210730.5932349964,"t":1708678800}
+{"o":637035434.5277899504,"h":640737383.1720231771,"l":628024172.6908210516,"c":636240878.7738981247,"v":153871.9923522074,"t":1708682400}
+{"o":636240878.7738981247,"h":641477551.5106031895,"l":623010478.1349971294,"c":624977037.5591640472,"v":142783.243704633,"t":1708686000}
+{"o":624977037.5591640472,"h":648914732.0379194021,"l":615336568.8658726215,"c":628526156.9525723457,"v":199449.3386663441,"t":1708689600}
+{"o":628526156.9525723457,"h":635540376.4042614698,"l":623487864.1557180882,"c":631097541.9258737564,"v":256748.1957107527,"t":1708693200}
+{"o":631097541.9258737564,"h":639698362.6867414713,"l":623323576.9291627407,"c":635883918.7669928074,"v":407192.834728901,"t":1708696800}
+{"o":635883918.7669928074,"h":639376138.2714350224,"l":618217786.7567659616,"c":625773162.4912967682,"v":528281.3461818647,"t":1708700400}
+{"o":625773162.4912967682,"h":641769817.3707625866,"l":608288406.077976346,"c":618655855.7994343042,"v":539884.4124676911,"t":1708704000}
+{"o":618655855.7994343042,"h":638796776.4018642902,"l":617923501.5367875099,"c":632123483.6728402376,"v":230006.6536637312,"t":1708707600}
+{"o":632123483.6728402376,"h":636417865.2962675095,"l":622775212.9327981472,"c":633381173.5420167446,"v":189983.4451809138,"t":1708711200}
+{"o":633381173.5420167446,"h":635919889.1992064714,"l":623890084.7270245552,"c":630031310.5644842386,"v":190218.9414520643,"t":1708714800}
+{"o":630031310.5644842386,"h":634952902.7677838802,"l":626846090.7896250486,"c":630681483.6546696424,"v":182175.0682738464,"t":1708718400}
+{"o":630681483.6546696424,"h":635532040.6313147545,"l":625260040.9289289713,"c":626264016.4905869961,"v":196088.0403262976,"t":1708722000}
+{"o":626264016.4905869961,"h":638616039.8560910225,"l":618070087.8950792551,"c":620365296.9681552649,"v":301423.7754402267,"t":1708725600}
+{"o":620365296.9681552649,"h":628416647.8635408878,"l":610579877.7406793833,"c":618967300.1971999407,"v":293431.9252752727,"t":1708729200}
+{"o":618967300.1971999407,"h":626080532.8619303703,"l":611228427.1823468208,"c":622649779.2436648607,"v":272089.9036488202,"t":1708732800}
+{"o":622649779.2436648607,"h":631579008.6813870668,"l":609827556.7585288286,"c":619690018.9610339403,"v":351472.5390198523,"t":1708736400}
+{"o":619690018.9610339403,"h":626818329.679779768,"l":613031996.7542494535,"c":620242730.110604167,"v":215272.8151774952,"t":1708740000}
+{"o":620242730.110604167,"h":625375624.3068716526,"l":618633253.0888655186,"c":623881796.3463248014,"v":140750.842913151,"t":1708743600}
+{"o":623881796.3463248014,"h":632459617.1782307625,"l":611525341.4049109221,"c":623280820.4299013615,"v":149250.1265489711,"t":1708747200}
+{"o":623280820.4299013615,"h":628834010.1059960127,"l":620339470.4595386982,"c":626435865.0699675083,"v":142690.1458984731,"t":1708750800}
+{"o":626435865.0699675083,"h":630901900.1319774389,"l":624145921.7170614004,"c":626901172.4190481901,"v":182266.7347136299,"t":1708754400}
+{"o":626901172.4190481901,"h":633111312.2596046925,"l":622589119.4058152437,"c":629178226.563983202,"v":172573.6166081406,"t":1708758000}
+{"o":629178226.563983202,"h":633991422.2088671923,"l":620743976.8014224768,"c":629318867.8344396353,"v":157882.0109942938,"t":1708761600}
+{"o":629318867.8344396353,"h":635903134.7086378336,"l":619282133.3167891502,"c":627198561.3228366375,"v":175281.0333490815,"t":1708765200}
+{"o":627198561.3228366375,"h":632966456.6838471889,"l":616303021.9047679901,"c":622041664.1500489712,"v":130260.6377824274,"t":1708768800}
+{"o":622041664.1500489712,"h":628853512.2981350422,"l":619599750.5807617903,"c":627024240.8409661055,"v":126408.8891989685,"t":1708772400}
+{"o":627024240.8409661055,"h":629593865.6563853025,"l":620490128.3901803493,"c":623842920.6898868084,"v":150064.9808681838,"t":1708776000}
+{"o":623842920.6898868084,"h":625744856.6416684389,"l":622415337.7777006626,"c":623997559.1276788712,"v":166932.7653812084,"t":1708779600}
+{"o":623997559.1276788712,"h":632283464.632619977,"l":620934461.0112575293,"c":630718301.9371269941,"v":155607.0024364399,"t":1708783200}
+{"o":630718301.9371269941,"h":632583709.1430841684,"l":629320662.7839739323,"c":629489650.6118637323,"v":187531.4657228388,"t":1708786800}
+{"o":629489650.6118637323,"h":634053960.3684746027,"l":626836323.1633507013,"c":630622191.4105978012,"v":179847.4049954723,"t":1708790400}
+{"o":630622191.4105978012,"h":638693161.9082164764,"l":624455440.9447760582,"c":631010868.2631508112,"v":254847.7664798708,"t":1708794000}
+{"o":631010868.2631508112,"h":635918048.5212678909,"l":629213486.5232201815,"c":630797809.1194343567,"v":227020.4850085249,"t":1708797600}
+{"o":630797809.1194343567,"h":636611082.1559772491,"l":616775313.8287352324,"c":632357128.434216857,"v":167508.6196572195,"t":1708801200}
+{"o":632357128.434216857,"h":636575870.1650861502,"l":628810346.4118044376,"c":632604775.1786909103,"v":214435.9628527244,"t":1708804800}
+{"o":632604775.1786909103,"h":637823565.3283648491,"l":629848981.6208406687,"c":633868999.2431765795,"v":210163.5954870967,"t":1708808400}
+{"o":633868999.2431765795,"h":638677711.6886352301,"l":629403049.9723124504,"c":634714349.8183068037,"v":170855.9727602348,"t":1708812000}
+{"o":634714349.8183068037,"h":636366606.5629427433,"l":632373880.4725718498,"c":633663018.8347574472,"v":220098.8003921502,"t":1708815600}
+{"o":633663018.8347574472,"h":634128884.1538678408,"l":629841310.7235096693,"c":631725142.8990646601,"v":157834.7419675255,"t":1708819200}
+{"o":631725142.8990646601,"h":637439869.0400286913,"l":628742377.1414411068,"c":635951393.8101530075,"v":160636.9272320669,"t":1708822800}
+{"o":635951393.8101530075,"h":640300406.553647995,"l":631811976.2404009104,"c":633320962.3749644756,"v":220726.0647159237,"t":1708826400}
+{"o":633320962.3749644756,"h":634085933.4311056137,"l":626527168.8137245178,"c":633653396.4175901413,"v":174590.1087794315,"t":1708830000}
+{"o":633653396.4175901413,"h":634051550.407597661,"l":630152171.4743719101,"c":632601242.9897186756,"v":155317.8073994479,"t":1708833600}
+{"o":632601242.9897186756,"h":634201347.3918793201,"l":614195602.7692085505,"c":617948634.7049797773,"v":112473.9407244328,"t":1708837200}
+{"o":617948634.7049797773,"h":629264031.0624495745,"l":612557920.4565998316,"c":613700815.943903327,"v":139894.4237778158,"t":1708840800}
+{"o":613700815.943903327,"h":614542758.7774637938,"l":610938694.1087565422,"c":612621776.0618489981,"v":132292.6826329316,"t":1708844400}
+{"o":612621776.0618489981,"h":629542340.7268717289,"l":608933589.2755067348,"c":625688229.9033392668,"v":157348.2448510217,"t":1708848000}
+{"o":625688229.9033392668,"h":627269051.3140077591,"l":624046614.6578444242,"c":625455393.6296325922,"v":116112.9885826925,"t":1708851600}
+{"o":625455393.6296325922,"h":626459455.4997953176,"l":623212156.1132699251,"c":625380962.93367064,"v":112294.4648138743,"t":1708855200}
+{"o":625380962.93367064,"h":629419404.1393121481,"l":624046785.1807688475,"c":628749138.5063396692,"v":116085.2562373642,"t":1708858800}
+{"o":628749138.5063396692,"h":630560302.5334587097,"l":625589590.5347944498,"c":630013146.0617307425,"v":147222.8923073631,"t":1708862400}
+{"o":630013146.0617307425,"h":630856722.7427741289,"l":625484514.9961689711,"c":626309296.4670321941,"v":180397.3979655663,"t":1708866000}
+{"o":626309296.4670321941,"h":632272935.3516653776,"l":622778603.0469646454,"c":629298756.7590357065,"v":245786.323914668,"t":1708869600}
+{"o":629298756.7590357065,"h":631247590.1834442616,"l":621735526.8988455534,"c":624076050.4463608265,"v":213653.7527303075,"t":1708873200}
+{"o":624076050.4463608265,"h":626757890.457059741,"l":620644236.7583348751,"c":623334540.3244460821,"v":232079.8369701794,"t":1708876800}
+{"o":623334540.3244460821,"h":631682398.1518605947,"l":622695484.2802436352,"c":631282761.3518675566,"v":217462.4860677387,"t":1708880400}
+{"o":631282761.3518675566,"h":631667139.958774209,"l":627724031.1205490828,"c":629899841.1744215488,"v":177812.5444711848,"t":1708884000}
+{"o":629899841.1744215488,"h":633704782.6697274446,"l":628514752.2821412086,"c":631798346.2417017221,"v":197880.9073888867,"t":1708887600}
+{"o":631798346.2417017221,"h":638099367.617764473,"l":624459815.9636799097,"c":630228076.2362616062,"v":309851.4177801767,"t":1708891200}
+{"o":630228076.2362616062,"h":632692313.2689843178,"l":627383701.6734474897,"c":630127823.9290248156,"v":224415.9168117672,"t":1708894800}
+{"o":630127823.9290248156,"h":633130368.0271041393,"l":625543414.344712615,"c":628742700.2272447348,"v":250328.2939221835,"t":1708898400}
+{"o":628742700.2272447348,"h":631519815.6231291294,"l":626054360.9385602474,"c":630355489.1650907993,"v":164997.24386685,"t":1708902000}
+{"o":630355489.1650907993,"h":633479273.5680474043,"l":628204931.3059788942,"c":633250615.0295730829,"v":209257.2242076798,"t":1708905600}
+{"o":633250615.0295730829,"h":637767078.3487846851,"l":621463324.9024211168,"c":628123145.8113436699,"v":265944.1156825843,"t":1708909200}
+{"o":628123145.8113436699,"h":628819580.2982826233,"l":622935682.2695128918,"c":623012488.5600097179,"v":189190.510771946,"t":1708912800}
+{"o":623012488.5600097179,"h":628571717.1372323036,"l":612700605.5637571812,"c":619924987.9301905632,"v":208735.8292654832,"t":1708916400}
+{"o":619924987.9301905632,"h":621081090.4406987429,"l":616806120.1319531202,"c":618220640.2563052177,"v":185367.8642578195,"t":1708920000}
+{"o":618220640.2563052177,"h":623668219.4339540005,"l":617512008.897200942,"c":623034926.552837491,"v":186434.5381801813,"t":1708923600}
+{"o":623034926.552837491,"h":631318882.2724934816,"l":621596628.3323469162,"c":631103519.3336907625,"v":167664.9948760219,"t":1708927200}
+{"o":631103519.3336907625,"h":636682928.4450984001,"l":624961601.0502120256,"c":630717621.6747405529,"v":172409.8574366354,"t":1708930800}
+{"o":630717621.6747405529,"h":636028577.5231785774,"l":630099356.360260129,"c":632470759.7823468447,"v":178096.2068802742,"t":1708934400}
+{"o":632470759.7823468447,"h":635192529.3938009739,"l":615330486.9728834629,"c":616387746.7516750097,"v":368836.1655823427,"t":1708938000}
+{"o":616387746.7516750097,"h":621512092.626933217,"l":613004723.1176601648,"c":615439779.9917678833,"v":217417.0467984704,"t":1708941600}
+{"o":615439779.9917678833,"h":623210519.7785971165,"l":608138382.0419493914,"c":617074672.4456375837,"v":263996.2517445374,"t":1708945200}
+{"o":617074672.4456375837,"h":628147999.2933516502,"l":607442664.4615348577,"c":627512105.3972483873,"v":266606.7399085468,"t":1708948800}
+{"o":627512105.3972483873,"h":632138459.2306627035,"l":605173397.3312653303,"c":609505120.5175895691,"v":313531.4465190204,"t":1708952400}
+{"o":609505120.5175895691,"h":627294138.8372482061,"l":609195958.5864951611,"c":626930976.0158957243,"v":250096.4706465011,"t":1708956000}
+{"o":626930976.0158957243,"h":636973980.990079999,"l":620832033.3262858391,"c":636305158.6242315769,"v":496788.6425370993,"t":1708959600}
+{"o":636305158.6242315769,"h":649209943.5635313988,"l":624658425.2733576298,"c":644301982.4928421974,"v":508099.5160042478,"t":1708963200}
+{"o":644301982.4928421974,"h":661765583.5593860149,"l":632518977.0735912323,"c":649839830.7283565998,"v":479151.0037926284,"t":1708966800}
+{"o":649839830.7283565998,"h":661880490.3308643103,"l":644107935.5494533777,"c":647112567.4257518053,"v":522776.2221273804,"t":1708970400}
+{"o":647112567.4257518053,"h":655262035.0536813736,"l":639683465.2235244513,"c":653984866.4406381845,"v":440818.2982660409,"t":1708974000}
+{"o":653984866.4406381845,"h":661513217.152499795,"l":637155638.4230530262,"c":640537728.5119919777,"v":429282.1879470152,"t":1708977600}
+{"o":640537728.5119919777,"h":652062378.0716160536,"l":636158356.2144931555,"c":642112169.1619427204,"v":271315.7595466936,"t":1708981200}
+{"o":642112169.1619427204,"h":660853219.0889322758,"l":641355582.8831635714,"c":650707339.0717071295,"v":362157.7340358227,"t":1708984800}
+{"o":650707339.0717071295,"h":656419339.1555356979,"l":648788600.4213197231,"c":653695120.074088335,"v":259223.1771760684,"t":1708988400}
+{"o":653695120.074088335,"h":660099311.1606842279,"l":644025224.299394846,"c":653283999.6422764063,"v":355004.7831364438,"t":1708992000}
+{"o":653283999.6422764063,"h":662254519.8302739859,"l":638051018.3330663443,"c":651980908.3269520998,"v":520320.330217295,"t":1708995600}
+{"o":651980908.3269520998,"h":662146307.9048931599,"l":639338823.0760861635,"c":648068328.8273510933,"v":698839.1945740271,"t":1708999200}
+{"o":648068328.8273510933,"h":660310006.6395787001,"l":638589114.5014489889,"c":647796727.7568382025,"v":475921.4181819215,"t":1709002800}
+{"o":647796727.7568382025,"h":665479882.5337187052,"l":641676615.2813363075,"c":657571496.2979521751,"v":470229.4805541687,"t":1709006400}
+{"o":657571496.2979521751,"h":664009244.8467925787,"l":649799440.892745018,"c":660608305.9194945097,"v":278098.2722186363,"t":1709010000}
+{"o":660608305.9194945097,"h":667507867.4170277119,"l":655816256.3916196823,"c":662680574.9269195795,"v":282652.2430998138,"t":1709013600}
+{"o":662680574.9269195795,"h":669111155.4896211624,"l":656124714.7158566713,"c":657771395.1842155457,"v":278526.7805666091,"t":1709017200}
+{"o":657771395.1842155457,"h":670941971.6898013353,"l":656210042.160728693,"c":666872132.19293046,"v":229837.8705577406,"t":1709020800}
+{"o":666872132.19293046,"h":670979733.457514286,"l":663419168.0394598246,"c":669267990.1756782532,"v":284207.6678047567,"t":1709024400}
+{"o":669267990.1756782532,"h":673747303.3937604427,"l":652399865.7570174932,"c":657890002.8144917488,"v":262506.6417692588,"t":1709028000}
+{"o":657890002.8144917488,"h":663261486.4363934994,"l":648148039.3643951416,"c":658608680.2225928307,"v":275118.8852578119,"t":1709031600}
+{"o":658608680.2225928307,"h":661661223.2658404112,"l":641812861.7201855183,"c":651338360.9196739197,"v":347404.0628131284,"t":1709035200}
+{"o":651338360.9196739197,"h":655588421.2838602066,"l":637415993.9530693293,"c":644107029.7604188919,"v":382958.2418454607,"t":1709038800}
+{"o":644107029.7604188919,"h":657878621.374600172,"l":633802922.9639388323,"c":650642265.016523242,"v":418653.4721217006,"t":1709042400}
+{"o":650642265.016523242,"h":653155847.515275836,"l":625676864.9027320147,"c":634041471.6477569342,"v":607850.2139237627,"t":1709046000}
+{"o":634041471.6477569342,"h":644754498.9413987398,"l":615336070.2286319733,"c":639044903.996694684,"v":562758.2136653895,"t":1709049600}
+{"o":639044903.996694684,"h":644147722.1926790476,"l":632500971.8969702721,"c":636181324.2965738773,"v":395161.3815253659,"t":1709053200}
+{"o":636181324.2965738773,"h":646190213.833814621,"l":634649792.8614213467,"c":643410369.842859149,"v":274109.9644292843,"t":1709056800}
+{"o":643410369.842859149,"h":650693681.7522629499,"l":634559635.3952801228,"c":642764242.6809417009,"v":489848.5133573385,"t":1709060400}
+{"o":642764242.6809417009,"h":646098474.0484247208,"l":614992927.8272640705,"c":634124435.247653842,"v":356620.6739051917,"t":1709064000}
+{"o":634124435.247653842,"h":637506958.0292588472,"l":627628107.2238888741,"c":633433531.9895573854,"v":276566.206173442,"t":1709067600}
+{"o":633433531.9895573854,"h":635696786.4639656544,"l":624348945.6793903112,"c":628895578.7023534775,"v":245078.6082270478,"t":1709071200}
+{"o":628895578.7023534775,"h":629810393.0684416294,"l":618647533.895825386,"c":624529474.1167088747,"v":206034.9131368959,"t":1709074800}
+{"o":624529474.1167088747,"h":631969356.5495470762,"l":622116137.7837857008,"c":626227477.5416003466,"v":321957.9958710076,"t":1709078400}
+{"o":626227477.5416003466,"h":631929964.8705399036,"l":617098265.9525529146,"c":626322922.2505021095,"v":300759.4214628405,"t":1709082000}
+{"o":626322922.2505021095,"h":635193756.8911559582,"l":621179444.117141366,"c":629597120.9692807198,"v":276296.7976578685,"t":1709085600}
+{"o":629597120.9692807198,"h":629840733.9288007021,"l":617899416.0549539328,"c":619667180.5001409054,"v":223036.4679903611,"t":1709089200}
+{"o":619667180.5001409054,"h":631834693.1821808815,"l":619406386.5023258924,"c":631378491.4142057896,"v":377859.1711617445,"t":1709092800}
+{"o":631378491.4142057896,"h":635565418.5050746202,"l":628850589.5251230001,"c":629712400.8046140671,"v":184987.1546255705,"t":1709096400}
+{"o":629712400.8046140671,"h":632213155.7284913063,"l":627849693.6037313938,"c":630247382.5532386303,"v":190811.4763576373,"t":1709100000}
+{"o":630247382.5532386303,"h":640874726.5182847977,"l":625680982.0171898603,"c":634321362.0662981272,"v":230529.9618434938,"t":1709103600}
+{"o":634321362.0662981272,"h":643168686.1189330816,"l":627101798.3018488884,"c":639679381.7920758724,"v":444246.4239166141,"t":1709107200}
+{"o":639679381.7920758724,"h":648965356.7638250589,"l":626121564.2146965265,"c":640061396.2225089073,"v":524007.7845462949,"t":1709110800}
+{"o":640061396.2225089073,"h":656965752.8389028311,"l":621423513.9391217232,"c":649329694.6808950901,"v":654840.3009942566,"t":1709114400}
+{"o":649329694.6808950901,"h":662860253.6058164835,"l":625650526.2862393856,"c":640286279.4029796124,"v":691189.7966186897,"t":1709118000}
+{"o":640286279.4029796124,"h":653929204.8962095976,"l":629954174.1961644888,"c":647443910.895447135,"v":552627.1558503046,"t":1709121600}
+{"o":647443910.895447135,"h":658292703.8070560694,"l":624824084.6784467697,"c":649567337.1765053272,"v":688774.5307419454,"t":1709125200}
+{"o":649567337.1765053272,"h":671330090.8010907173,"l":632315495.4953736067,"c":662440655.1579445601,"v":708837.3746578627,"t":1709128800}
+{"o":662440655.1579445601,"h":670379088.9706978798,"l":626244720.3812179565,"c":649571078.0540487766,"v":607617.6247367291,"t":1709132400}
+{"o":649571078.0540487766,"h":670944213.7233784199,"l":621974096.5127028227,"c":641132867.4523056746,"v":857249.0272402132,"t":1709136000}
+{"o":641132867.4523056746,"h":685600766.0655841827,"l":597328980.7563639879,"c":653334253.6286735535,"v":1357103.044786111,"t":1709139600}
+{"o":653334253.6286735535,"h":665812882.9299212694,"l":607115587.161644578,"c":644186527.9034991264,"v":1164686.0689808107,"t":1709143200}
+{"o":644186527.9034991264,"h":655866064.2073466778,"l":615835786.3462251425,"c":630848908.0752300024,"v":624269.5495865402,"t":1709146800}
+{"o":630848908.0752300024,"h":641305793.8046135902,"l":616235243.8137509823,"c":634174762.873924613,"v":537007.7395448119,"t":1709150400}
+{"o":634174762.873924613,"h":664500571.8380926847,"l":623347153.8632251024,"c":650464729.0914616585,"v":582292.7422399307,"t":1709154000}
+{"o":650464729.0914616585,"h":670063394.0377954245,"l":637009435.2245301008,"c":655561133.0566089153,"v":672135.6064498546,"t":1709157600}
+{"o":655561133.0566089153,"h":673891323.5042899847,"l":644125137.3675872087,"c":663903355.7120312452,"v":640648.3785294625,"t":1709161200}
+{"o":663903355.7120312452,"h":688024954.9239550829,"l":643371240.3750061989,"c":678899052.5816091299,"v":963193.405395944,"t":1709164800}
+{"o":678899052.5816091299,"h":688262548.3937056065,"l":654465597.0342258215,"c":679835451.808331728,"v":644352.6402363431,"t":1709168400}
+{"o":679835451.808331728,"h":684655850.512343049,"l":654264706.8835734129,"c":668638835.7559014559,"v":580657.2739499402,"t":1709172000}
+{"o":668638835.7559014559,"h":682567279.7079350948,"l":649408889.3927102089,"c":674629569.8848150969,"v":525998.2869818704,"t":1709175600}
+{"o":674629569.8848150969,"h":690062740.966298461,"l":655056939.2578775883,"c":665034030.471327424,"v":472488.9540191619,"t":1709179200}
+{"o":665034030.471327424,"h":687125928.4032703638,"l":651941962.0566294193,"c":668826824.3255684376,"v":528374.4918409657,"t":1709182800}
+{"o":668826824.3255684376,"h":682045904.4156924486,"l":631949372.9984802008,"c":649794033.1287130117,"v":462900.729974615,"t":1709186400}
+{"o":649794033.1287130117,"h":662907331.3817242384,"l":614432292.8642086983,"c":638871297.5119906664,"v":401337.0813565883,"t":1709190000}
+{"o":638871297.5119906664,"h":673292539.4779634476,"l":599683055.2664093971,"c":644447609.3898118734,"v":763672.4837582876,"t":1709193600}
+{"o":644447609.3898118734,"h":726047553.9773367643,"l":620652836.9242641926,"c":660427896.2972221375,"v":548223.9718273976,"t":1709197200}
+{"o":660427896.2972221375,"h":668437314.3278888464,"l":644537891.9386152029,"c":648673018.7663502693,"v":382139.2254038145,"t":1709200800}
+{"o":648673018.7663502693,"h":664919848.5485436916,"l":645886516.9263181686,"c":655419022.222168684,"v":402911.3908545178,"t":1709204400}
+{"o":655419022.222168684,"h":672945143.7902598381,"l":641162834.7487652302,"c":653151244.0594372749,"v":477545.2479914916,"t":1709208000}
+{"o":653151244.0594372749,"h":681517772.4916642904,"l":645708233.6419056654,"c":672603686.5309479237,"v":566619.9452585317,"t":1709211600}
+{"o":672603686.5309479237,"h":689082153.8051742315,"l":653329024.6523094177,"c":665044949.9674642086,"v":726619.0250548775,"t":1709215200}
+{"o":665044949.9674642086,"h":670437368.0404753685,"l":650939996.021561861,"c":663231078.7604589462,"v":499560.6842844874,"t":1709218800}
+{"o":663231078.7604589462,"h":681392040.0958352089,"l":638337572.6528452635,"c":660551945.3430672884,"v":674495.5063000483,"t":1709222400}
+{"o":660551945.3430672884,"h":678697254.1140640974,"l":638553222.522574544,"c":658790140.3301739693,"v":730818.7440273195,"t":1709226000}
+{"o":658790140.3301739693,"h":668137367.2373245955,"l":639847594.7450273037,"c":657192430.779822588,"v":559428.6222759432,"t":1709229600}
+{"o":657192430.779822588,"h":671753089.4594515562,"l":634279401.9400835037,"c":663633674.3713309765,"v":336399.5853232911,"t":1709233200}
+{"o":663633674.3713309765,"h":672992038.3759121895,"l":653079777.6258877516,"c":656130736.6609936953,"v":349239.3110493774,"t":1709236800}
+{"o":656130736.6609936953,"h":676406533.097581625,"l":626954357.2597318888,"c":653815335.0704756975,"v":682608.2496109799,"t":1709240400}
+{"o":653815335.0704756975,"h":666844712.6936527491,"l":627869360.5356892347,"c":639464788.7191082239,"v":617358.7599791924,"t":1709244000}
+{"o":639464788.7191082239,"h":653580762.9670256376,"l":636600689.8363624811,"c":646982822.6257356405,"v":483356.3180485984,"t":1709247600}
+{"o":646982822.6257356405,"h":726063073.3281433582,"l":637433740.5137500763,"c":680900228.8087213039,"v":676940.3982774842,"t":1709251200}
+{"o":680900228.8087213039,"h":706493732.4230543375,"l":661027431.9156390429,"c":690664960.0249710083,"v":810946.3006317079,"t":1709254800}
+{"o":690664960.0249710083,"h":720122976.05983603,"l":661517513.7913749218,"c":696975686.79966259,"v":698516.8088882675,"t":1709258400}
+{"o":696975686.79966259,"h":712691533.292042613,"l":684968133.4075065851,"c":699214586.8812091351,"v":638207.251237153,"t":1709262000}
+{"o":699214586.8812091351,"h":717764468.0195031166,"l":674084103.1828911304,"c":696648618.3789135218,"v":577893.9614853954,"t":1709265600}
+{"o":696648618.3789135218,"h":709047141.2798871994,"l":677005362.8047152758,"c":689140511.7076103687,"v":442781.2958888909,"t":1709269200}
+{"o":689140511.7076103687,"h":698702692.3207638264,"l":677224242.9515494108,"c":683818732.8587970734,"v":345572.4669971509,"t":1709272800}
+{"o":683818732.8587970734,"h":697969425.9808455706,"l":674619653.6601102352,"c":685789177.2252129316,"v":394792.1637760567,"t":1709276400}
+{"o":685789177.2252129316,"h":694707149.522164464,"l":680869184.4144730568,"c":688023560.3668501377,"v":426994.6252903646,"t":1709280000}
+{"o":688023560.3668501377,"h":700551515.699587822,"l":675009617.607401371,"c":698151598.1855413914,"v":345820.0107788043,"t":1709283600}
+{"o":698151598.1855413914,"h":703183611.6701421738,"l":684148902.0109626055,"c":694156169.611219883,"v":383486.4374437816,"t":1709287200}
+{"o":694156169.611219883,"h":702589965.4737688303,"l":690534214.1566522121,"c":702407972.2260524035,"v":439808.5068495686,"t":1709290800}
+{"o":702407972.2260524035,"h":702407972.2260524035,"l":691482905.9484405518,"c":694359549.4696595669,"v":423968.5454576127,"t":1709294400}
+{"o":694359549.4696595669,"h":699105696.9892497063,"l":688101829.8821493387,"c":697988875.6819075346,"v":455891.3057134902,"t":1709298000}
+{"o":697988875.6819075346,"h":708391975.0354961157,"l":680081404.080165267,"c":688976584.0991021395,"v":580821.6656949663,"t":1709301600}
+{"o":688976584.0991021395,"h":700536673.1556625366,"l":673337188.4469368458,"c":688291019.6231381893,"v":707750.9544026138,"t":1709305200}
+{"o":688291019.6231381893,"h":694432063.0115549564,"l":674986322.2802323103,"c":683973733.6724179983,"v":546655.7366630282,"t":1709308800}
+{"o":683973733.6724179983,"h":702915709.3632997274,"l":654326819.3685189486,"c":667038311.5497969389,"v":602207.5160765181,"t":1709312400}
+{"o":667038311.5497969389,"h":691226286.1513079405,"l":653014071.6881334782,"c":666608798.4955812693,"v":528415.5049136622,"t":1709316000}
+{"o":666608798.4955812693,"h":697524128.4204187393,"l":642600525.2574418783,"c":652487614.0511136055,"v":462485.5814230241,"t":1709319600}
+{"o":652487614.0511136055,"h":659386355.6843785048,"l":616032961.9913334846,"c":635143698.7816048861,"v":557263.8348401265,"t":1709323200}
+{"o":635143698.7816048861,"h":635143698.7816048861,"l":609086146.233156085,"c":617112151.0023614168,"v":492524.7880089484,"t":1709326800}
+{"o":617112151.0023614168,"h":628066915.0470508337,"l":470364837.3945950866,"c":584791680.6714628935,"v":499409.077382443,"t":1709330400}
+{"o":584791680.6714628935,"h":602649070.850274086,"l":576012313.6674203873,"c":579658685.7359086275,"v":446520.8385261065,"t":1709334000}
+{"o":579658685.7359086275,"h":594783517.6178188324,"l":566573413.6004786491,"c":572199852.5434442759,"v":678307.9071687927,"t":1709337600}
+{"o":572199852.5434442759,"h":586940080.0185568333,"l":558321963.5388617516,"c":578853187.4008818865,"v":753186.6283908159,"t":1709341200}
+{"o":578853187.4008818865,"h":585279246.6127206087,"l":570729953.8330900669,"c":581797991.8216743469,"v":389070.6614507145,"t":1709344800}
+{"o":581797991.8216743469,"h":583789046.8751536608,"l":570680741.4372169971,"c":574856454.4867850542,"v":429475.8098412455,"t":1709348400}
+{"o":574856454.4867850542,"h":577595064.7276819944,"l":557022311.6278220415,"c":566718122.7059208155,"v":290509.0801550053,"t":1709352000}
+{"o":566718122.7059208155,"h":571097314.2187851667,"l":538538510.3753886223,"c":553326452.7398892641,"v":353434.0096727748,"t":1709355600}
+{"o":553326452.7398892641,"h":560269075.2308501005,"l":537465888.7520976067,"c":542515511.1232749224,"v":291744.6125337008,"t":1709359200}
+{"o":542515511.1232749224,"h":557161665.9821097851,"l":523998778.6929199696,"c":528616539.3962970972,"v":335334.6467246246,"t":1709362800}
+{"o":528616539.3962970972,"h":540909613.3757537603,"l":515465335.0028142333,"c":526227576.2239838243,"v":483776.814093018,"t":1709366400}
+{"o":526227576.2239838243,"h":528809327.2463279366,"l":487445310.2556054592,"c":491972558.447676301,"v":535042.2321704545,"t":1709370000}
+{"o":491972558.447676301,"h":504262913.7857903838,"l":469056574.0115505457,"c":486982480.1073364615,"v":326938.8691551251,"t":1709373600}
+{"o":486982480.1073364615,"h":493577832.1727901697,"l":464734520.7427173853,"c":466651245.0529702902,"v":283957.9604990737,"t":1709377200}
+{"o":466651245.0529702902,"h":482198330.8135045171,"l":455235339.9516010284,"c":472613762.4081207514,"v":317664.4783225508,"t":1709380800}
+{"o":472613762.4081207514,"h":484668974.6730694771,"l":469119200.1428202391,"c":480587962.3679754734,"v":378456.3058962739,"t":1709384400}
+{"o":480587962.3679754734,"h":488784974.8257810473,"l":469266091.5622329712,"c":483193686.7896533012,"v":553787.2324477123,"t":1709388000}
+{"o":483193686.7896533012,"h":515882030.6787574291,"l":468684874.0744922757,"c":510033565.3395692706,"v":436759.5715865457,"t":1709391600}
+{"o":510033565.3395692706,"h":513035178.5261128545,"l":493836055.2816541195,"c":497443579.4173393846,"v":447867.8362530912,"t":1709395200}
+{"o":497443579.4173393846,"h":508638350.2831488848,"l":495406589.040884316,"c":505622190.3430789709,"v":336138.8552327302,"t":1709398800}
+{"o":505622190.3430789709,"h":512732624.3068104982,"l":494433782.523039639,"c":501166203.3084446788,"v":368734.6147150073,"t":1709402400}
+{"o":501166203.3084446788,"h":505607321.9722899199,"l":487528833.7179659009,"c":501180981.3895542026,"v":390617.5073380782,"t":1709406000}
+{"o":501180981.3895542026,"h":510753532.0304373503,"l":492843265.2776950598,"c":502250489.0238268971,"v":484640.7489346198,"t":1709409600}
+{"o":502250489.0238268971,"h":504388517.201906085,"l":477871379.8754763603,"c":479082482.2321844697,"v":386255.7495975189,"t":1709413200}
+{"o":479082482.2321844697,"h":492880368.6742761731,"l":476835091.6347827911,"c":479455226.2815409899,"v":444835.9478018488,"t":1709416800}
+{"o":479455226.2815409899,"h":497922534.779966116,"l":479376623.5375084877,"c":496696602.7920066714,"v":495385.5524394881,"t":1709420400}
+{"o":496696602.7920066714,"h":498011522.0594664812,"l":490594453.67384547,"c":491403677.9181469083,"v":741097.2213705446,"t":1709424000}
+{"o":491403677.9181469083,"h":499226046.6605145931,"l":483370343.310667932,"c":496879307.9026079774,"v":625318.6134305835,"t":1709427600}
+{"o":496879307.9026079774,"h":497816012.1909893155,"l":490115860.98619771,"c":493396378.9255167246,"v":475794.6118146378,"t":1709431200}
+{"o":493396378.9255167246,"h":498362599.2296658158,"l":492721706.7966681123,"c":497597137.3640918732,"v":404709.2340125948,"t":1709434800}
+{"o":497597137.3640918732,"h":499218397.9186347127,"l":494537495.8952554464,"c":497962343.1373654604,"v":512921.572394304,"t":1709438400}
+{"o":497962343.1373654604,"h":500778246.2787172198,"l":486498995.1152351499,"c":487706253.9605296254,"v":496476.6004515099,"t":1709442000}
+{"o":487706253.9605296254,"h":505346221.1013689041,"l":483438402.4904688001,"c":501210087.5620600581,"v":459778.4906337422,"t":1709445600}
+{"o":501210087.5620600581,"h":511265540.5610076189,"l":482908438.1382161975,"c":495731625.4249050617,"v":883063.3040086249,"t":1709449200}
+{"o":495731625.4249050617,"h":516169977.805608809,"l":489745503.110881567,"c":508990911.2432055473,"v":681524.3386151796,"t":1709452800}
+{"o":508990911.2432055473,"h":526714248.831089437,"l":493909979.7185211778,"c":514139685.9086440802,"v":531593.2963031344,"t":1709456400}
+{"o":514139685.9086440802,"h":595936110.8212844133,"l":510377475.7951378822,"c":529710493.5725369453,"v":443265.3795558406,"t":1709460000}
+{"o":529710493.5725369453,"h":533295068.4142510295,"l":522685050.4347115755,"c":529458132.3755267262,"v":433394.6509838646,"t":1709463600}
+{"o":529458132.3755267262,"h":531784693.3224304914,"l":518998617.6071075201,"c":522452900.7635983825,"v":688834.4671393782,"t":1709467200}
+{"o":522452900.7635983825,"h":533074254.553930819,"l":519494476.3459932804,"c":530688299.662415266,"v":480431.8232512995,"t":1709470800}
+{"o":530688299.662415266,"h":534818917.6929546595,"l":522308137.9409475327,"c":526659818.2886644602,"v":663812.8240886778,"t":1709474400}
+{"o":526659818.2886644602,"h":554134648.5918439627,"l":519658977.8828104734,"c":544918025.3392761946,"v":577778.7277621824,"t":1709478000}
+{"o":544918025.3392761946,"h":595465433.3643172979,"l":530265148.1875138879,"c":572391384.162628293,"v":572877.9820911965,"t":1709481600}
+{"o":572391384.162628293,"h":575564207.3379956484,"l":557006040.8838170767,"c":559713598.8767507076,"v":620180.8108210635,"t":1709485200}
+{"o":559713598.8767507076,"h":578306241.716989994,"l":558136495.6941277981,"c":573963656.9431567192,"v":631202.8165468944,"t":1709488800}
+{"o":573963656.9431567192,"h":576570805.8687918186,"l":551853042.709847331,"c":566313799.0538731813,"v":597809.3855480028,"t":1709492400}
+{"o":566313799.0538731813,"h":570673909.1865141392,"l":548192294.815392971,"c":551387041.2596707344,"v":576023.0876075038,"t":1709496000}
+{"o":551387041.2596707344,"h":557635731.8019788265,"l":541985194.017811656,"c":550298315.2687363625,"v":481571.7181490664,"t":1709499600}
+{"o":550298315.2687363625,"h":558140555.0573391914,"l":528669051.4954532981,"c":545063140.4656094313,"v":718147.4863590054,"t":1709503200}
+{"o":545063140.4656094313,"h":550283721.6793943644,"l":533857781.0106835365,"c":539782811.9108794928,"v":702255.5175813818,"t":1709506800}
+{"o":539782811.9108794928,"h":561768531.4515836239,"l":533061406.2535792589,"c":543101139.8754836321,"v":975423.2212603351,"t":1709510400}
+{"o":543101139.8754836321,"h":553460128.7988643646,"l":519560337.579846859,"c":532895871.3982261419,"v":843415.2493179198,"t":1709514000}
+{"o":532895871.3982261419,"h":534237091.2710738778,"l":495531920.5489029288,"c":499283123.0516150594,"v":655714.105352588,"t":1709517600}
+{"o":499283123.0516150594,"h":515454633.3484107256,"l":493073188.8469824195,"c":504235958.7149856687,"v":517112.9931016169,"t":1709521200}
+{"o":504235958.7149856687,"h":512188008.9468927979,"l":496601021.3407574892,"c":511143003.9426868558,"v":445974.5160897336,"t":1709524800}
+{"o":511143003.9426868558,"h":512276893.6335232854,"l":500024252.1519969702,"c":507551042.6111622453,"v":436219.2772871929,"t":1709528400}
+{"o":507551042.6111622453,"h":513777394.8446645737,"l":497759189.8492683172,"c":509282771.6502178311,"v":396891.2041701877,"t":1709532000}
+{"o":509282771.6502178311,"h":510856176.8165156245,"l":465512368.9694852233,"c":468582317.7146546245,"v":434673.2262918256,"t":1709535600}
+{"o":468582317.7146546245,"h":484010537.6756698489,"l":453880547.4846018553,"c":462484408.2872393727,"v":673845.6731729178,"t":1709539200}
+{"o":462484408.2872393727,"h":473888367.8559871912,"l":441717797.6161327362,"c":454759924.7748919129,"v":658621.6150583803,"t":1709542800}
+{"o":454759924.7748919129,"h":480639703.0835203528,"l":441858676.5659753084,"c":463441617.2073727846,"v":803181.5159240805,"t":1709546400}
+{"o":463441617.2073727846,"h":477345347.3340435624,"l":456655281.8502280712,"c":465918326.9524759054,"v":504451.6466560452,"t":1709550000}
+{"o":465918326.9524759054,"h":480527450.0862957835,"l":461529317.9919999242,"c":474047931.6382670999,"v":556750.5626772571,"t":1709553600}
+{"o":474047931.6382670999,"h":485705857.0717531443,"l":457596042.4012300968,"c":468596091.0722156763,"v":624832.4543355814,"t":1709557200}
+{"o":468596091.0722156763,"h":475374417.8109740615,"l":417023278.8080227971,"c":430936885.4835592508,"v":851929.3296340761,"t":1709560800}
+{"o":430936885.4835592508,"h":434535721.4096853137,"l":392222580.7722291946,"c":402783032.0582984686,"v":806795.4263233579,"t":1709564400}
+{"o":402783032.0582984686,"h":422279470.2723489404,"l":394023270.0645454526,"c":402637864.8910556436,"v":884772.0117096793,"t":1709568000}
+{"o":402637864.8910556436,"h":410089067.8663241267,"l":382485312.1710584164,"c":387519414.4436761141,"v":1230572.7063576127,"t":1709571600}
+{"o":387519414.4436761141,"h":406273523.1201059222,"l":289128312.3885393143,"c":405792888.7936240435,"v":1396733.1961008327,"t":1709575200}
+{"o":405792888.7936240435,"h":407141876.0503106713,"l":372517240.8454290628,"c":380617407.5219644904,"v":864509.657317534,"t":1709578800}
+{"o":380617407.5219644904,"h":383467307.2927309275,"l":372733763.0085543394,"c":382342240.9342011213,"v":763253.4295499149,"t":1709582400}
+{"o":382342240.9342011213,"h":387348242.4701510668,"l":373937414.8412620425,"c":382422947.880608201,"v":667010.9081901534,"t":1709586000}
+{"o":382422947.880608201,"h":390570543.2026203275,"l":380449424.919944942,"c":388286723.7279161811,"v":531369.8786430523,"t":1709589600}
+{"o":388286723.7279161811,"h":395896491.1311405301,"l":376958291.0300990343,"c":389416505.428771019,"v":829259.6600781638,"t":1709593200}
+{"o":389416505.428771019,"h":398823720.9561333656,"l":384689315.0751096606,"c":394334306.1371720433,"v":743015.8854626456,"t":1709596800}
+{"o":394334306.1371720433,"h":397168439.2523054481,"l":361382476.7325037718,"c":365062332.9083371162,"v":714102.5726997553,"t":1709600400}
+{"o":365062332.9083371162,"h":380416942.1425668597,"l":353437263.8328459263,"c":367137205.3089786172,"v":649650.5888170846,"t":1709604000}
+{"o":367137205.3089786172,"h":377224110.0153582096,"l":338522593.9071910381,"c":343214518.2806366086,"v":473089.277621449,"t":1709607600}
+{"o":343214518.2806366086,"h":363531936.7749710083,"l":308190393.6853070855,"c":348971666.8183646202,"v":765304.0037245794,"t":1709611200}
+{"o":348971666.8183646202,"h":363232736.8391471505,"l":338722689.9117172956,"c":357050738.3858342767,"v":867812.2848084399,"t":1709614800}
+{"o":357050738.3858342767,"h":364115557.1574628353,"l":351492759.4591736197,"c":361710584.4389252067,"v":640419.7297604411,"t":1709618400}
+{"o":361710584.4389252067,"h":368127021.8339591026,"l":347606135.2571516037,"c":358154992.2196369171,"v":539125.3248157708,"t":1709622000}
+{"o":358154992.2196369171,"h":374551166.5465630889,"l":354437694.4393148422,"c":366034138.6341195703,"v":693236.2030785565,"t":1709625600}
+{"o":366034138.6341195703,"h":373052172.0889644623,"l":357080858.643771112,"c":371317007.4766013622,"v":477455.1311613783,"t":1709629200}
+{"o":371317007.4766013622,"h":377854599.2934869528,"l":368480980.2070687413,"c":372993128.905107677,"v":951023.5335323875,"t":1709632800}
+{"o":372993128.905107677,"h":385826995.8311863542,"l":370527473.8754037619,"c":376372186.7574952841,"v":606484.1349321303,"t":1709636400}
+{"o":376372186.7574952841,"h":384553339.5289769173,"l":365464560.0410539508,"c":371570922.3665129542,"v":728946.5973085535,"t":1709640000}
+{"o":371570922.3665129542,"h":380097016.5609124303,"l":366877148.7998614907,"c":370238308.1088705659,"v":799465.7771557503,"t":1709643600}
+{"o":370238308.1088705659,"h":395069716.4616918564,"l":349784722.9222409725,"c":379484434.1676487923,"v":1262209.5791478597,"t":1709647200}
+{"o":379484434.1676487923,"h":401801150.1964229941,"l":358624090.9757040739,"c":391502501.2896789908,"v":1454685.5012375619,"t":1709650800}
+{"o":391502501.2896789908,"h":441532822.5144723058,"l":370416178.9811499119,"c":402569877.407826364,"v":1318567.727546721,"t":1709654400}
+{"o":402569877.407826364,"h":437242753.1887212396,"l":389312526.995249033,"c":413105868.2508642673,"v":1064608.5905401891,"t":1709658000}
+{"o":413105868.2508642673,"h":426200839.3617171049,"l":396049936.3852750063,"c":413844068.2482777238,"v":806716.4770588292,"t":1709661600}
+{"o":413844068.2482777238,"h":459770740.0218482018,"l":369485847.8147545457,"c":413670124.3576533198,"v":1352980.7280502459,"t":1709665200}
+{"o":413670124.3576533198,"h":438084810.0237388611,"l":378376984.2195810676,"c":406199935.7366285324,"v":1727493.6715647685,"t":1709668800}
+{"o":406199935.7366285324,"h":437248928.8122085333,"l":396223987.8840900064,"c":412291887.7221205831,"v":1256870.0734343848,"t":1709672400}
+{"o":412291887.7221205831,"h":416436672.2178673148,"l":385432586.2915111184,"c":401305923.0196213126,"v":957681.8754324049,"t":1709676000}
+{"o":401305923.0196213126,"h":425255956.2901291847,"l":386794026.1662977338,"c":413604180.1052998304,"v":824373.3554306435,"t":1709679600}
+{"o":413604180.1052998304,"h":435981340.5255263448,"l":401292897.0484317541,"c":415926006.3132191896,"v":778898.2887693369,"t":1709683200}
+{"o":415926006.3132191896,"h":426237175.2765945792,"l":406308553.5957074165,"c":417110084.9812215567,"v":600110.2820330068,"t":1709686800}
+{"o":417110084.9812215567,"h":429083168.1848767996,"l":410306437.9728007317,"c":419856096.8144474626,"v":583604.9246989263,"t":1709690400}
+{"o":419856096.8144474626,"h":428475946.8205374479,"l":413777160.4691564441,"c":426443430.4028285146,"v":502217.9025011546,"t":1709694000}
+{"o":426443430.4028285146,"h":440270291.3798185587,"l":399371392.7530481219,"c":410793890.2738708854,"v":565106.7023485986,"t":1709697600}
+{"o":410793890.2738708854,"h":425501981.6757649779,"l":387683522.064709723,"c":402975781.0462798476,"v":802531.5976222851,"t":1709701200}
+{"o":402975781.0462798476,"h":416700850.7640244961,"l":391443906.2503766418,"c":409316453.3439999819,"v":849877.3540541069,"t":1709704800}
+{"o":409316453.3439999819,"h":415105755.3123065829,"l":398045876.8736646771,"c":404853903.2426226735,"v":716253.4754439509,"t":1709708400}
+{"o":404853903.2426226735,"h":416947126.0667542219,"l":393510829.3390823603,"c":396612036.8062283993,"v":781749.2991707617,"t":1709712000}
+{"o":396612036.8062283993,"h":398608569.1234598756,"l":380106005.3906654119,"c":381339407.0866288543,"v":667710.4640049449,"t":1709715600}
+{"o":381339407.0866288543,"h":396718642.5929435492,"l":381339407.0866288543,"c":390750905.1304644346,"v":824049.374223284,"t":1709719200}
+{"o":390750905.1304644346,"h":401838088.006904006,"l":387028543.2599292994,"c":393071350.1240512729,"v":894690.9078924017,"t":1709722800}
+{"o":393071350.1240512729,"h":401562555.0635057688,"l":377873004.4463909864,"c":385019184.0174879432,"v":833161.6003259103,"t":1709726400}
+{"o":385019184.0174879432,"h":391872763.1382679343,"l":377526669.1723753214,"c":386094768.4642700553,"v":842620.4077909589,"t":1709730000}
+{"o":386094768.4642700553,"h":403314223.5072516799,"l":378277809.1451138854,"c":396517888.4487688541,"v":915974.1515384922,"t":1709733600}
+{"o":396517888.4487688541,"h":412165933.3665428758,"l":387152424.6389573216,"c":405396800.4174259305,"v":821203.7580343098,"t":1709737200}
+{"o":405396800.4174259305,"h":418730362.2702845335,"l":402436693.2711879611,"c":406979229.6484133005,"v":895028.4934715364,"t":1709740800}
+{"o":406979229.6484133005,"h":417210155.5758645535,"l":394809491.1334944963,"c":399887880.4935821295,"v":817908.9547464428,"t":1709744400}
+{"o":399887880.4935821295,"h":407159040.5504550338,"l":374141093.8990116119,"c":379033999.0855506659,"v":802913.9375853839,"t":1709748000}
+{"o":379033999.0855506659,"h":400426764.1503379345,"l":376940539.7332579494,"c":393614813.3059101701,"v":867318.0383632568,"t":1709751600}
+{"o":393614813.3059101701,"h":398145372.1901326776,"l":385987052.8791693449,"c":389743474.5374740362,"v":797523.0578912522,"t":1709755200}
+{"o":389743474.5374740362,"h":397303036.9454179406,"l":376475488.5735025406,"c":390450570.086206913,"v":747680.9476575669,"t":1709758800}
+{"o":390450570.086206913,"h":398621987.0304666162,"l":383283851.4030604959,"c":387528841.9048941731,"v":912724.3441962323,"t":1709762400}
+{"o":387528841.9048941731,"h":394744361.4022225738,"l":383473437.9733928442,"c":390707837.2362539768,"v":794196.4837215143,"t":1709766000}
+{"o":390707837.2362539768,"h":407878066.1835205555,"l":383903736.9901300073,"c":398306368.1638777256,"v":944568.452993558,"t":1709769600}
+{"o":398306368.1638777256,"h":416269428.8986233473,"l":392294347.4696071744,"c":410835985.6467905045,"v":1156879.0422570263,"t":1709773200}
+{"o":410835985.6467905045,"h":426326007.93058002,"l":405180164.8416540027,"c":421686007.0724954605,"v":1199383.2055440994,"t":1709776800}
+{"o":421686007.0724954605,"h":432918709.0334154367,"l":410507984.935537219,"c":414694610.4024103284,"v":1065192.6567157938,"t":1709780400}
+{"o":414694610.4024103284,"h":438057218.8440472484,"l":410769737.0159695745,"c":431999668.2001526952,"v":884152.6624199213,"t":1709784000}
+{"o":431999668.2001526952,"h":444284189.0308926702,"l":410381472.8872749209,"c":430707398.549472332,"v":846103.5185708968,"t":1709787600}
+{"o":430707398.549472332,"h":455301366.4144984484,"l":421553309.4000831842,"c":455263094.3934934735,"v":603346.7882827665,"t":1709791200}
+{"o":455263094.3934934735,"h":461634506.3254138231,"l":448419185.5116419196,"c":455158577.7955088615,"v":574109.328552279,"t":1709794800}
+{"o":455158577.7955088615,"h":464760050.4508723617,"l":432365138.6394310594,"c":447454427.3111158609,"v":696200.5270407905,"t":1709798400}
+{"o":447454427.3111158609,"h":484277602.1487113833,"l":424199450.5485528111,"c":440099225.8842537999,"v":567824.1083144011,"t":1709802000}
+{"o":440099225.8842537999,"h":445962369.0713735819,"l":433429906.0902662277,"c":439938323.5465667844,"v":525546.1978962197,"t":1709805600}
+{"o":439938323.5465667844,"h":467024673.3528940678,"l":433861905.1989957094,"c":444875341.4993203282,"v":924293.2199113165,"t":1709809200}
+{"o":444875341.4993203282,"h":458618720.2831301093,"l":440707017.7354890108,"c":453590644.5327910185,"v":699389.9742328619,"t":1709812800}
+{"o":453590644.5327910185,"h":478163870.829364419,"l":449923419.2523078322,"c":475936878.057064116,"v":670763.5191144218,"t":1709816400}
+{"o":475936878.057064116,"h":492107448.6172212362,"l":467915820.5954015851,"c":487898511.2812204361,"v":904375.0193507852,"t":1709820000}
+{"o":487898511.2812204361,"h":498078867.5974754095,"l":475336110.1303542852,"c":487617019.0309389234,"v":748313.3133319898,"t":1709823600}
+{"o":487617019.0309389234,"h":498614098.3315061331,"l":472064587.0575097203,"c":490884930.2979952097,"v":742312.9794935799,"t":1709827200}
+{"o":490884930.2979952097,"h":504398459.4451959133,"l":481227979.4442387819,"c":501640113.4677401185,"v":828199.7234504821,"t":1709830800}
+{"o":501640113.4677401185,"h":513724746.9133641124,"l":491799166.988239646,"c":507597433.4694279432,"v":1057942.3172745844,"t":1709834400}
+{"o":507597433.4694279432,"h":515879377.4665593505,"l":483720400.982301712,"c":495106179.0836482644,"v":935596.3444941865,"t":1709838000}
+{"o":495106179.0836482644,"h":497727553.9462105036,"l":479545099.4159392118,"c":482296882.1501360536,"v":927447.736356186,"t":1709841600}
+{"o":482296882.1501360536,"h":487137704.4321466088,"l":474202626.3255693316,"c":478814637.0609750152,"v":900619.7294239156,"t":1709845200}
+{"o":478814637.0609750152,"h":485851191.634949863,"l":473382072.5953034759,"c":474861940.4630681872,"v":786205.7158519145,"t":1709848800}
+{"o":474861940.4630681872,"h":1185598043.3252043724,"l":463511087.7527605295,"c":484827223.1673317552,"v":537179.9800438535,"t":1709852400}
+{"o":484827223.1673317552,"h":502397733.7074056864,"l":480092647.5120722651,"c":488786689.2516006827,"v":730232.0109580458,"t":1709856000}
+{"o":488786689.2516006827,"h":505769510.627799809,"l":468374651.0589046478,"c":476169651.6225457788,"v":673613.689388116,"t":1709859600}
+{"o":476169651.6225457788,"h":489630616.2194740176,"l":472430095.7672827244,"c":481770764.4367730021,"v":681095.4839811381,"t":1709863200}
+{"o":481770764.4367730021,"h":483320300.1997085214,"l":446796544.3141206503,"c":449793720.9423350692,"v":649357.9953838759,"t":1709866800}
+{"o":449793720.9423350692,"h":453990633.336907804,"l":436703523.7800835371,"c":449853439.7254033685,"v":592154.9151726292,"t":1709870400}
+{"o":449853439.7254033685,"h":456671411.6521133184,"l":433610417.017250061,"c":447742463.9166032672,"v":517333.9066034671,"t":1709874000}
+{"o":447742463.9166032672,"h":455189599.3257982135,"l":432778375.0259087682,"c":446055748.7303618193,"v":584145.2451047782,"t":1709877600}
+{"o":446055748.7303618193,"h":447784260.2889550328,"l":438201459.0880377293,"c":444862535.0070229769,"v":486652.4619473437,"t":1709881200}
+{"o":444862535.0070229769,"h":454231591.3061434627,"l":436761691.624514997,"c":451844766.8906388283,"v":462137.6751551796,"t":1709884800}
+{"o":451844766.8906388283,"h":461682234.788716495,"l":448920270.2959526777,"c":457667874.6811338067,"v":479460.8696427183,"t":1709888400}
+{"o":457667874.6811338067,"h":463622020.0556555986,"l":451824935.1905311346,"c":457328537.4593881369,"v":427210.0731029132,"t":1709892000}
+{"o":457328537.4593881369,"h":467573053.8865860105,"l":440073164.0135540962,"c":454930446.5843117833,"v":500738.4301197195,"t":1709895600}
+{"o":454930446.5843117833,"h":459518631.6383767128,"l":448418152.9930514693,"c":456449360.0223833323,"v":538528.6098380155,"t":1709899200}
+{"o":456449360.0223833323,"h":459486127.6362925768,"l":444022379.711487174,"c":452093386.8771771193,"v":611709.2620790763,"t":1709902800}
+{"o":452093386.8771771193,"h":463009499.2443232536,"l":420410596.2251987457,"c":430152521.0346149206,"v":817093.3481292998,"t":1709906400}
+{"o":430152521.0346149206,"h":449420111.1726148129,"l":409240521.1657665372,"c":418458848.6440426707,"v":1400593.3354956449,"t":1709910000}
+{"o":418458848.6440426707,"h":452201762.8938602209,"l":408877682.7162060738,"c":446537848.9139114022,"v":1293643.4097946892,"t":1709913600}
+{"o":446537848.9139114022,"h":455196167.5079349875,"l":438856467.9027459025,"c":447615625.9596199989,"v":1040682.8460668852,"t":1709917200}
+{"o":447615625.9596199989,"h":455443148.0183886886,"l":436789222.8762888908,"c":449687319.4507901073,"v":984544.2681643873,"t":1709920800}
+{"o":449687319.4507901073,"h":455258538.7728318572,"l":431841898.0562752485,"c":453094611.709520936,"v":1081147.3058856132,"t":1709924400}
+{"o":453094611.709520936,"h":458277525.1663304567,"l":308452514.7839333415,"c":440382068.9862298965,"v":1012604.7675603748,"t":1709928000}
+{"o":440382068.9862298965,"h":454627880.9614536166,"l":429755419.3896539807,"c":436479943.3920221329,"v":1089089.448765432,"t":1709931600}
+{"o":436479943.3920221329,"h":447945031.897996664,"l":431962870.3413374424,"c":434278449.8238148689,"v":894525.4631104952,"t":1709935200}
+{"o":434278449.8238148689,"h":454269243.5823783278,"l":426926392.39106673,"c":429357915.3778153658,"v":601051.0806417515,"t":1709938800}
+{"o":429357915.3778153658,"h":446641369.2696444988,"l":418098643.8021609187,"c":422933735.1389678121,"v":439404.9606197951,"t":1709942400}
+{"o":422933735.1389678121,"h":425727706.8250005245,"l":396420596.8879600167,"c":414720487.6814321876,"v":375831.3487165007,"t":1709946000}
+{"o":414720487.6814321876,"h":430469920.8785022497,"l":405353048.821645081,"c":429197893.1040410995,"v":371409.1200380201,"t":1709949600}
+{"o":429197893.1040410995,"h":429976752.317276597,"l":290422832.5417724848,"c":291108311.1200028062,"v":308674.705708564,"t":1709953200}
+{"o":291108311.1200028062,"h":431412386.075912714,"l":290000904.2303670645,"c":429175950.1995853782,"v":289844.7896848151,"t":1709956800}
+{"o":429175950.1995853782,"h":432834494.6946780682,"l":421144778.1331367493,"c":426543360.0064551234,"v":300750.9367681909,"t":1709960400}
+{"o":426543360.0064551234,"h":431254816.1248397231,"l":417591909.0729045868,"c":425584601.3326930404,"v":309978.4216276314,"t":1709964000}
+{"o":425584601.3326930404,"h":433175455.6312230229,"l":418131440.9812710285,"c":423077805.0876150727,"v":332343.8672787517,"t":1709967600}
+{"o":423077805.0876150727,"h":427183162.1584954858,"l":415346959.2935421467,"c":416755015.6102577448,"v":306633.9591876878,"t":1709971200}
+{"o":416755015.6102577448,"h":426436514.7882320285,"l":413795349.705604434,"c":419327562.3226622939,"v":334959.7039803275,"t":1709974800}
+{"o":419327562.3226622939,"h":424179802.2863829732,"l":410870885.7101017237,"c":422592872.5453712344,"v":328286.6987720261,"t":1709978400}
+{"o":422592872.5453712344,"h":430702300.6407077312,"l":418301064.4192667603,"c":429485036.6518073082,"v":251304.6190153011,"t":1709982000}
+{"o":429485036.6518073082,"h":430188421.8715513945,"l":417980500.7449296713,"c":425437184.8513899446,"v":321260.6993397683,"t":1709985600}
+{"o":425437184.8513899446,"h":428394638.613812089,"l":415476158.6384798288,"c":427139492.499386847,"v":316795.3912131586,"t":1709989200}
+{"o":427139492.499386847,"h":430402457.4251077175,"l":417492067.1079834104,"c":419653097.3315249681,"v":364454.7764443475,"t":1709992800}
+{"o":419653097.3315249681,"h":434784184.5899292827,"l":417800888.5809276104,"c":432394741.6473264694,"v":429200.4713209721,"t":1709996400}
+{"o":432394741.6473264694,"h":435140848.2590025067,"l":426170061.0256727934,"c":429543193.0407106876,"v":447980.9654175161,"t":1710000000}
+{"o":429543193.0407106876,"h":432110183.1326881051,"l":419895385.7920473218,"c":423456912.6273980141,"v":513361.8577914903,"t":1710003600}
+{"o":423456912.6273980141,"h":426259260.792981267,"l":398096169.1552024484,"c":407847187.9503363371,"v":402747.0688613183,"t":1710007200}
+{"o":407847187.9503363371,"h":423555158.5743998289,"l":407847187.9503363371,"c":411950518.768599689,"v":442262.9060944141,"t":1710010800}
+{"o":411950518.768599689,"h":424071964.2503538132,"l":410485333.3377293348,"c":423278681.0064652562,"v":441868.8835189839,"t":1710014400}
+{"o":423278681.0064652562,"h":427647530.6444424391,"l":411305599.7362098694,"c":413672033.4474372268,"v":433254.3791105299,"t":1710018000}
+{"o":413672033.4474372268,"h":415834382.9573345184,"l":400963406.6618075967,"c":402785416.7505512834,"v":443213.4353306994,"t":1710021600}
+{"o":402785416.7505512834,"h":411829371.218552649,"l":396853799.0212767124,"c":405728050.6584302783,"v":454351.8783658019,"t":1710025200}
+{"o":405728050.6584302783,"h":412729330.4869200587,"l":394782162.3159595132,"c":400058294.3525826335,"v":491009.6845429738,"t":1710028800}
+{"o":400058294.3525826335,"h":417464974.388379097,"l":399071482.1442893744,"c":412203937.7421225309,"v":464933.8554489078,"t":1710032400}
+{"o":412203937.7421225309,"h":416790930.635214448,"l":406860880.0214049816,"c":414061472.1095508933,"v":351087.7945044173,"t":1710036000}
+{"o":414061472.1095508933,"h":419290586.6430980563,"l":409354820.5646957159,"c":413713143.4998547435,"v":383368.3055257899,"t":1710039600}
+{"o":413713143.4998547435,"h":419356981.8253296018,"l":408295455.140988946,"c":418143280.3762165308,"v":363571.2520850937,"t":1710043200}
+{"o":418143280.3762165308,"h":421918528.7947590351,"l":412864821.7557711601,"c":419347925.8463559151,"v":365636.9153888521,"t":1710046800}
+{"o":419347925.8463559151,"h":447341275.0848299265,"l":413277606.5853921175,"c":445594596.4145323038,"v":372238.706684245,"t":1710050400}
+{"o":445594596.4145323038,"h":449299533.9136149287,"l":417649591.5966340303,"c":429180926.7300943136,"v":430671.949880507,"t":1710054000}
+{"o":429180926.7300943136,"h":431971365.8382514715,"l":414880192.4551533461,"c":416088425.8160783648,"v":362066.7061987121,"t":1710057600}
+{"o":416088425.8160783648,"h":426340615.8378049731,"l":405986324.977646172,"c":420003341.7090432644,"v":442708.0042887193,"t":1710061200}
+{"o":420003341.7090432644,"h":428808028.6122062802,"l":410404449.6786692142,"c":423165420.9412263632,"v":414171.8644460082,"t":1710064800}
+{"o":423165420.9412263632,"h":436476371.5776025653,"l":407613150.6800590158,"c":421870397.311994493,"v":365190.926552769,"t":1710068400}
+{"o":421870397.311994493,"h":431335431.3340391517,"l":416046180.4752714634,"c":423004204.676189065,"v":378609.8222806017,"t":1710072000}
+{"o":423004204.676189065,"h":459993871.4454615712,"l":418872286.2969865799,"c":433287101.8033147454,"v":453331.3601057527,"t":1710075600}
+{"o":433287101.8033147454,"h":444477021.4495067,"l":423647630.3688393831,"c":439792771.7244108915,"v":579733.8445135291,"t":1710079200}
+{"o":439792771.7244108915,"h":447495982.6760057807,"l":428207933.6438608766,"c":433729724.4002997875,"v":491025.9642300278,"t":1710082800}
+{"o":433729724.4002997875,"h":443856134.1123297215,"l":433304004.1076924801,"c":437150074.5365492702,"v":469032.3576023417,"t":1710086400}
+{"o":437150074.5365492702,"h":441476718.5558432341,"l":422229240.5124217272,"c":434293713.1755443811,"v":404695.5954844464,"t":1710090000}
+{"o":434293713.1755443811,"h":443746783.3589193821,"l":432767864.8127151132,"c":442042142.3435755372,"v":395695.8322663409,"t":1710093600}
+{"o":442042142.3435755372,"h":452293008.6275764108,"l":437882437.1254014969,"c":440287955.1961330175,"v":402392.8712841176,"t":1710097200}
+{"o":440287955.1961330175,"h":455316630.4545932412,"l":436158493.0390836596,"c":450622085.9270121455,"v":416026.5924965566,"t":1710100800}
+{"o":450622085.9270121455,"h":458992562.4228591323,"l":446581447.3034825921,"c":453913063.4118775725,"v":438900.3226238298,"t":1710104400}
+{"o":453913063.4118775725,"h":454050685.3167700768,"l":431870301.2824296951,"c":436199328.5684257746,"v":610445.792033628,"t":1710108000}
+{"o":436199328.5684257746,"h":452017653.8367841244,"l":431411171.9022465944,"c":445285734.8627460003,"v":441363.7256764425,"t":1710111600}
+{"o":445285734.8627460003,"h":455740285.9436126351,"l":420639810.6810687184,"c":440283070.2965126038,"v":637793.1584859816,"t":1710115200}
+{"o":440283070.2965126038,"h":454735523.3911740184,"l":423547961.5798141956,"c":447324561.8261786103,"v":730746.4600664283,"t":1710118800}
+{"o":447324561.8261786103,"h":449917516.6226209998,"l":436467903.4393855333,"c":444396515.2932375669,"v":410998.7512233416,"t":1710122400}
+{"o":444396515.2932375669,"h":451880172.7665883899,"l":428979328.8274735212,"c":441824350.3954657316,"v":427733.2216004655,"t":1710126000}
+{"o":441824350.3954657316,"h":446645718.600295186,"l":435482858.4367467761,"c":436001925.9063970447,"v":348209.640514733,"t":1710129600}
+{"o":436001925.9063970447,"h":441026678.5560401678,"l":435418670.628767848,"c":436832362.4217892885,"v":339742.857073043,"t":1710133200}
+{"o":436832362.4217892885,"h":448132013.32873106,"l":433710660.7420565486,"c":445924851.7496275902,"v":334448.1046187637,"t":1710136800}
+{"o":445924851.7496275902,"h":464448865.5395642519,"l":295183628.5777674317,"c":440938946.9459775686,"v":788177.8724285587,"t":1710140400}
+{"o":440938946.9459775686,"h":450595689.5921547413,"l":432925321.5119975805,"c":447464354.9344688654,"v":463604.6696114035,"t":1710144000}
+{"o":447464354.9344688654,"h":449099552.3344666362,"l":433783696.9295455217,"c":437947376.7440351844,"v":394864.218251766,"t":1710147600}
+{"o":437947376.7440351844,"h":439600690.8197182417,"l":426455289.504103601,"c":438045846.0505998135,"v":308968.548180211,"t":1710151200}
+{"o":438045846.0505998135,"h":444321882.1676726937,"l":429368573.8587198853,"c":435642548.8402925134,"v":423040.3478137149,"t":1710154800}
+{"o":435642548.8402925134,"h":441282559.058221817,"l":400488439.3620195985,"c":405641671.6474519372,"v":427704.7658059735,"t":1710158400}
+{"o":405641671.6474519372,"h":406354974.3686766028,"l":376147167.7890427113,"c":398734993.7067859769,"v":531248.242618739,"t":1710162000}
+{"o":398734993.7067859769,"h":416284053.4561485052,"l":272957661.3189325333,"c":408720102.6621767879,"v":506508.5489224851,"t":1710165600}
+{"o":408720102.6621767879,"h":416819762.5315422416,"l":386272470.093842566,"c":397774768.8362885714,"v":536313.8969361749,"t":1710169200}
+{"o":397774768.8362885714,"h":402055688.0128200054,"l":386956661.745126605,"c":393411739.4658787251,"v":638798.0741338197,"t":1710172800}
+{"o":393411739.4658787251,"h":398962645.0443542004,"l":390963247.0759340525,"c":398527623.6306164861,"v":484021.2962500994,"t":1710176400}
+{"o":398527623.6306164861,"h":402693298.9107133746,"l":379637890.5322439671,"c":380821494.2022342682,"v":414606.7994763755,"t":1710180000}
+{"o":380821494.2022342682,"h":396639359.6848468184,"l":378018468.2319258451,"c":393262322.5927680731,"v":449257.884166321,"t":1710183600}
+{"o":393262322.5927680731,"h":397642133.1150639057,"l":376528093.172132194,"c":381174556.1142202616,"v":395702.3754473209,"t":1710187200}
+{"o":381174556.1142202616,"h":387866801.9436601996,"l":364827756.4136174917,"c":375093907.3510134816,"v":393824.5779237444,"t":1710190800}
+{"o":375093907.3510134816,"h":390063714.392811656,"l":372718154.3226886988,"c":380735107.6510244608,"v":372770.2968019019,"t":1710194400}
+{"o":380735107.6510244608,"h":386949753.6494911313,"l":371153876.1324349642,"c":375218362.8965284824,"v":376795.1118346392,"t":1710198000}
+{"o":375218362.8965284824,"h":387372330.934972465,"l":361004057.885784328,"c":363700847.3834379911,"v":433635.404430537,"t":1710201600}
+{"o":363700847.3834379911,"h":376166792.6580596566,"l":357225954.6789144874,"c":364022499.8245397806,"v":359494.5011924729,"t":1710205200}
+{"o":364022499.8245397806,"h":378034198.0159201622,"l":360530111.3423414826,"c":371476140.8679504395,"v":536804.5340206655,"t":1710208800}
+{"o":371476140.8679504395,"h":394970388.0989067554,"l":364694144.3603887558,"c":379096103.2244690061,"v":687154.851150036,"t":1710212400}
+{"o":379096103.2244690061,"h":399248176.2075526118,"l":356623043.8361613154,"c":391231099.9464636445,"v":574856.7786856614,"t":1710216000}
+{"o":391231099.9464636445,"h":398710290.8696399927,"l":385245590.6928533912,"c":394281332.5100780725,"v":362736.4661258275,"t":1710219600}
+{"o":394281332.5100780725,"h":404929737.242718637,"l":383307682.5406835079,"c":396611782.2803621888,"v":515931.2296131487,"t":1710223200}
+{"o":396611782.2803621888,"h":400700032.2773973346,"l":391423307.5286509395,"c":392674998.2653053403,"v":432822.8708030868,"t":1710226800}
+{"o":392674998.2653053403,"h":401738962.4928522706,"l":382582594.1716157794,"c":393009612.0615459085,"v":653607.5028060559,"t":1710230400}
+{"o":393009612.0615459085,"h":411733975.3981976509,"l":392135129.0852358937,"c":400113971.8404483199,"v":384862.5754699913,"t":1710234000}
+{"o":400113971.8404483199,"h":409665789.880266428,"l":390755757.9452184439,"c":392890676.7115232348,"v":423868.2358010546,"t":1710237600}
+{"o":392890676.7115232348,"h":404956107.887689054,"l":387633629.8078714609,"c":388900798.4350506663,"v":401436.32249708,"t":1710241200}
+{"o":360424001.4306289554,"h":372042605.4765616655,"l":356971420.6439279914,"c":360424001.4306289554,"v":381218.3347504988,"t":1703044800}
+{"o":360424001.4306289554,"h":370313148.9544540644,"l":357139302.2195339203,"c":360238802.8940252662,"v":316122.6063756155,"t":1703048400}
+{"o":360238802.8940252662,"h":373505058.7117019892,"l":354374775.2529563904,"c":361934967.8854444623,"v":374443.1210578867,"t":1703052000}
+{"o":361934967.8854444623,"h":371902578.1663194895,"l":357502303.7146484256,"c":363817896.8934319615,"v":288355.7555586948,"t":1703055600}
+{"o":363817896.8934319615,"h":375974389.351113379,"l":356770038.379997015,"c":369652620.1746739149,"v":323566.3302332215,"t":1703059200}
+{"o":369652620.1746739149,"h":376855351.2603794336,"l":358851727.7932582498,"c":366377651.9589476585,"v":347280.2055495975,"t":1703062800}
+{"o":366377651.9589476585,"h":378941082.1728777885,"l":360323572.1891406178,"c":367467774.042355597,"v":475340.6082493742,"t":1703066400}
+{"o":367467774.042355597,"h":378545146.3835891485,"l":360887387.8729466796,"c":366094349.4181645513,"v":308078.2590268534,"t":1703070000}
+{"o":366094349.4181645513,"h":376121074.6176025271,"l":362646080.293598175,"c":365762369.7594895363,"v":313347.3476738935,"t":1703073600}
+{"o":365762369.7594895363,"h":383647134.9730432034,"l":355612948.3547717929,"c":383159143.1918972731,"v":464427.4769048798,"t":1703077200}
+{"o":383159143.1918972731,"h":390873380.0519253612,"l":371342284.367613256,"c":375751217.5084688663,"v":582532.939374749,"t":1703080800}
+{"o":375751217.5084688663,"h":395560693.9001631737,"l":365267360.9678553939,"c":375782568.5083167553,"v":834494.3002859034,"t":1703084400}
+{"o":375782568.5083167553,"h":390453607.3811163306,"l":366964527.9196926355,"c":376378410.344651103,"v":613050.9096415603,"t":1703088000}
+{"o":376378410.344651103,"h":399670128.2556188107,"l":361538447.0866414905,"c":382236755.5372270346,"v":804690.502453931,"t":1703091600}
+{"o":382236755.5372270346,"h":391956331.7611603737,"l":366214115.8335528374,"c":382909719.8684550524,"v":661039.2396866941,"t":1703095200}
+{"o":382909719.8684550524,"h":389167127.9202404022,"l":367702631.5401828289,"c":374663653.5085081458,"v":548452.5240029303,"t":1703098800}
+{"o":374663653.5085081458,"h":392258121.1676102281,"l":366108378.0796030164,"c":374976845.2029743791,"v":638870.2798293075,"t":1703102400}
+{"o":374976845.2029743791,"h":418235708.4581926465,"l":369778848.5330781341,"c":410543550.5250486732,"v":478405.8877034092,"t":1703106000}
+{"o":410543550.5250486732,"h":421515576.3568889499,"l":394864708.1689628363,"c":405068793.4468566775,"v":448837.6286174728,"t":1703109600}
+{"o":405068793.4468566775,"h":417468443.5938097239,"l":398079537.796161294,"c":404175659.2014866471,"v":340532.3964871695,"t":1703113200}
+{"o":404175659.2014866471,"h":417710730.6703745723,"l":394959626.5007124543,"c":405153718.2044379115,"v":484575.3467386555,"t":1703116800}
+{"o":405153718.2044379115,"h":411507269.275031805,"l":396298913.4153673649,"c":404652319.9771780372,"v":530388.9438861,"t":1703120400}
+{"o":404652319.9771780372,"h":423828489.8043400049,"l":392810281.8012875319,"c":404081379.155454278,"v":679177.2691083921,"t":1703124000}
+{"o":404081379.155454278,"h":413630269.2410522103,"l":398714697.6569823027,"c":406059907.3604375124,"v":523777.5890849531,"t":1703127600}
+{"o":406059907.3604375124,"h":420758538.6644256115,"l":397082937.641849041,"c":405423855.6511387229,"v":434543.2023986446,"t":1703131200}
+{"o":405423855.6511387229,"h":409316246.3300442696,"l":394286081.445024848,"c":404335077.052167058,"v":489352.3483748609,"t":1703134800}
+{"o":404335077.052167058,"h":417446553.4523652792,"l":391236960.8533012867,"c":404045131.1493515968,"v":406387.8325640412,"t":1703138400}
+{"o":404045131.1493515968,"h":425944546.7228723168,"l":400638822.2925981283,"c":414659736.4135151505,"v":377005.6298183121,"t":1703142000}
+{"o":414659736.4135151505,"h":422573008.5513809323,"l":405851516.089492023,"c":411663210.9287335873,"v":355116.9579010363,"t":1703145600}
+{"o":411663210.9287335873,"h":426503073.735999763,"l":405271066.3420758843,"c":415380860.5293676853,"v":401057.1983161178,"t":1703149200}
+{"o":415380860.5293676853,"h":430428481.1876195669,"l":405137161.7969042063,"c":413661402.0400394201,"v":430990.145822623,"t":1703152800}
+{"o":413661402.0400394201,"h":429974186.2058537006,"l":410527330.9357665777,"c":418078181.233338356,"v":503223.9360979616,"t":1703156400}
+{"o":418078181.233338356,"h":435708663.7138015628,"l":407300017.1778193712,"c":419578108.2917852402,"v":637438.0261773258,"t":1703160000}
+{"o":419578108.2917852402,"h":429899864.458863318,"l":414056183.5238136053,"c":421136780.9850940704,"v":461270.3100395871,"t":1703163600}
+{"o":421136780.9850940704,"h":439602578.5606558919,"l":411241820.5124574304,"c":418993432.0827925205,"v":688988.0296639358,"t":1703167200}
+{"o":418993432.0827925205,"h":429536543.9966008663,"l":410736096.9387165308,"c":419415795.7387669086,"v":551693.7641611909,"t":1703170800}
+{"o":419415795.7387669086,"h":436947443.1597396135,"l":410004150.978245914,"c":418830493.5859424472,"v":528183.2351339473,"t":1703174400}
+{"o":418830493.5859424472,"h":450190426.8833964467,"l":404153493.2860527039,"c":421690924.4059465528,"v":898853.6894307892,"t":1703178000}
+{"o":421690924.4059465528,"h":436951401.932585001,"l":400073861.6628397107,"c":420203347.0943899155,"v":833949.0228805746,"t":1703181600}
+{"o":420203347.0943899155,"h":437418711.0733506083,"l":407617717.3610261679,"c":428786181.0931025147,"v":641717.2296690573,"t":1703185200}
+{"o":428786181.0931025147,"h":524591519.4749404788,"l":414805234.5945566893,"c":515035964.1319631934,"v":481522.341092459,"t":1703188800}
+{"o":515035964.1319631934,"h":515733026.6198431253,"l":416813157.4767650962,"c":467607811.1510124207,"v":591985.5120610904,"t":1703192400}
+{"o":467607811.1510124207,"h":484615254.9627168775,"l":447822182.6784246564,"c":463282152.265089035,"v":518474.7896443326,"t":1703196000}
+{"o":463282152.265089035,"h":476553035.9210899472,"l":457917115.7026364207,"c":467423602.2103409767,"v":521960.4226661787,"t":1703199600}
+{"o":467423602.2103409767,"h":475051060.8923635483,"l":449575726.971411407,"c":457759242.5202928185,"v":499740.1046764763,"t":1703203200}
+{"o":457759242.5202928185,"h":481498127.5162821412,"l":442032393.2620875835,"c":467845395.3607917428,"v":616134.5508224021,"t":1703206800}
+{"o":467845395.3607917428,"h":475322720.9792684317,"l":449007933.3432225585,"c":457470586.4951953888,"v":661271.9757855127,"t":1703210400}
+{"o":457470586.4951953888,"h":478636297.9869182706,"l":447014185.0123448968,"c":469776020.7724153996,"v":582612.8489940404,"t":1703214000}
+{"o":469776020.7724153996,"h":509968479.0299744606,"l":457082059.2934221625,"c":499948469.7346909642,"v":477812.8200135278,"t":1703217600}
+{"o":499948469.7346909642,"h":504349241.0081748366,"l":482884437.8001935482,"c":501368946.0497973561,"v":549688.9109655838,"t":1703221200}
+{"o":501368946.0497973561,"h":522829646.0393865705,"l":465945003.5517122746,"c":496022602.4556801915,"v":869903.7446353586,"t":1703224800}
+{"o":496022602.4556801915,"h":507294848.4406536818,"l":478700261.1852930784,"c":500472927.6286332607,"v":796967.9142272114,"t":1703228400}
+{"o":500472927.6286332607,"h":511592187.8399212956,"l":476523396.0282411575,"c":488333797.7128785253,"v":638399.3150168639,"t":1703232000}
+{"o":488333797.7128785253,"h":500946068.1077369452,"l":455875043.1484438181,"c":472430205.0100283027,"v":644635.8961230193,"t":1703235600}
+{"o":472430205.0100283027,"h":479808737.6462118626,"l":428140392.2419475317,"c":451380112.0718882084,"v":413814.5566419333,"t":1703239200}
+{"o":451380112.0718882084,"h":460131127.4912622571,"l":438997921.7115098238,"c":446705950.6959555149,"v":363072.663815677,"t":1703242800}
+{"o":446705950.6959555149,"h":473702235.6411197186,"l":440090633.6757826805,"c":457353648.6093831062,"v":450116.4204418974,"t":1703246400}
+{"o":457353648.6093831062,"h":492791680.7733799219,"l":451194848.2894265652,"c":479889494.6879356503,"v":380433.3594419739,"t":1703250000}
+{"o":479889494.6879356503,"h":502864449.3123056293,"l":469200423.3709551096,"c":493476650.7193004489,"v":434437.6445753021,"t":1703253600}
+{"o":493476650.7193004489,"h":506816925.082367301,"l":478441645.6474875808,"c":491291509.0606497526,"v":483719.0816596469,"t":1703257200}
+{"o":491291509.0606497526,"h":504976432.569314301,"l":466504024.8129355311,"c":481905111.1443734765,"v":552237.6708420319,"t":1703260800}
+{"o":481905111.1443734765,"h":497393143.9273135662,"l":468030759.836430788,"c":479852502.6066254377,"v":524059.8258971589,"t":1703264400}
+{"o":479852502.6066254377,"h":490820346.5354396105,"l":470421614.2473430037,"c":481424127.6064777374,"v":408185.0351852162,"t":1703268000}
+{"o":481424127.6064777374,"h":493015789.0236750841,"l":474734959.4996885657,"c":489252197.1456238031,"v":477189.2519525579,"t":1703271600}
+{"o":489252197.1456238031,"h":494276956.275888741,"l":484705010.9433621764,"c":489420459.3724968433,"v":381558.3615790418,"t":1703275200}
+{"o":489420459.3724968433,"h":496143612.1194852591,"l":474931151.3197692037,"c":478537326.621155858,"v":394224.7491104717,"t":1703278800}
+{"o":478537326.621155858,"h":492190789.1872003078,"l":477139966.2675047517,"c":490646294.8750256896,"v":387409.7253855517,"t":1703282400}
+{"o":490646294.8750256896,"h":497692936.3269896507,"l":472952433.6891051531,"c":489516244.3340243697,"v":427167.4851735265,"t":1703286000}
+{"o":489516244.3340243697,"h":502733351.4067305326,"l":468840939.9844163656,"c":489313041.617836833,"v":511571.4503514492,"t":1703289600}
+{"o":489313041.617836833,"h":498580046.5202903748,"l":468493215.4306514263,"c":487983245.6264507771,"v":599502.5792308761,"t":1703293200}
+{"o":487983245.6264507771,"h":496525131.5783282518,"l":478584148.9527639151,"c":490608077.5846921802,"v":622332.4672100712,"t":1703296800}
+{"o":490608077.5846921802,"h":496557207.4663901329,"l":477364517.9306634665,"c":489691266.7624610662,"v":806584.1459132106,"t":1703300400}
+{"o":489691266.7624610662,"h":494151546.6011821628,"l":483665021.8309567571,"c":493298055.3657113314,"v":635733.0654904274,"t":1703304000}
+{"o":493298055.3657113314,"h":497836964.9844809175,"l":492105936.5346512198,"c":497296993.1768785119,"v":421930.7124245777,"t":1703307600}
+{"o":497296993.1768785119,"h":502563158.7805919647,"l":476797893.0645671487,"c":483340286.8433586955,"v":304640.7600453392,"t":1703311200}
+{"o":483340286.8433586955,"h":497411785.6372842193,"l":478542696.9005586505,"c":491738459.8954907656,"v":281322.6119302125,"t":1703314800}
+{"o":491738459.8954907656,"h":496400193.1788621545,"l":479078880.8919763565,"c":483726474.6826156974,"v":265040.2681529452,"t":1703318400}
+{"o":483726474.6826156974,"h":493186851.8173094392,"l":479834432.2929720283,"c":490104916.6051953435,"v":243922.6941122805,"t":1703322000}
+{"o":490104916.6051953435,"h":491445810.34556216,"l":486888028.4278843999,"c":488066887.7449823022,"v":201814.3095112954,"t":1703325600}
+{"o":488066887.7449823022,"h":496204554.5718070269,"l":484195871.8480221033,"c":495536128.737536788,"v":237240.0004025762,"t":1703329200}
+{"o":495536128.737536788,"h":502870183.63313061,"l":475268045.4126688838,"c":481780611.1641860008,"v":301855.9122224388,"t":1703332800}
+{"o":481780611.1641860008,"h":495934739.8416412473,"l":475640681.3603730202,"c":491064139.5703648925,"v":288191.6268977247,"t":1703336400}
+{"o":491064139.5703648925,"h":495660813.3443902731,"l":486864997.9808808565,"c":493748256.7287712097,"v":483363.067451229,"t":1703340000}
+{"o":493748256.7287712097,"h":498033121.3539651632,"l":478218483.6556417346,"c":492525034.562972486,"v":504029.1004481341,"t":1703343600}
+{"o":492525034.562972486,"h":499977102.2737691998,"l":478258443.3395055532,"c":485533547.6125818491,"v":373894.3889137696,"t":1703347200}
+{"o":485533547.6125818491,"h":495445323.5927220583,"l":483680875.7244976163,"c":493326931.2582807541,"v":449412.4779218972,"t":1703350800}
+{"o":493326931.2582807541,"h":516108335.1803249121,"l":483180967.9849258661,"c":504375398.7079561353,"v":782329.8170044818,"t":1703354400}
+{"o":504375398.7079561353,"h":535879836.895802319,"l":488843603.797149241,"c":515642404.2284632325,"v":522794.5805454594,"t":1703358000}
+{"o":515642404.2284632325,"h":530584645.9048929811,"l":512655327.2160571218,"c":526082575.8455044031,"v":366540.0672149118,"t":1703361600}
+{"o":526082575.8455044031,"h":533253675.2352582812,"l":510955033.4898446202,"c":516249031.9517573118,"v":415378.5291257228,"t":1703365200}
+{"o":516249031.9517573118,"h":562295417.5777020454,"l":499031307.8196049333,"c":536308064.2382907867,"v":519862.028181709,"t":1703368800}
+{"o":536308064.2382907867,"h":560179899.8359140158,"l":525030216.5067531466,"c":554991339.7975609303,"v":554947.8064249802,"t":1703372400}
+{"o":554991339.7975609303,"h":564373327.6185871363,"l":535955082.148352623,"c":546133825.8122825623,"v":447669.4959225318,"t":1703376000}
+{"o":546133825.8122825623,"h":574922683.1497706175,"l":541149421.4250725508,"c":572919629.2917211056,"v":432823.9752334108,"t":1703379600}
+{"o":572919629.2917211056,"h":583237733.4548918009,"l":539589358.6461185217,"c":571102083.580719471,"v":485393.0582379255,"t":1703383200}
+{"o":571102083.580719471,"h":602240292.1047843695,"l":563685342.0949840546,"c":584047308.5413696766,"v":476227.8960355039,"t":1703386800}
+{"o":584047308.5413696766,"h":609206791.564791441,"l":569347215.127461195,"c":595101086.465045929,"v":561796.6708804754,"t":1703390400}
+{"o":595101086.465045929,"h":605119458.9514722824,"l":575232506.3175085783,"c":593500995.5917081833,"v":454143.588290763,"t":1703394000}
+{"o":593500995.5917081833,"h":602592312.8173279762,"l":579299057.555783987,"c":596118664.5917876959,"v":475955.8030304741,"t":1703397600}
+{"o":596118664.5917876959,"h":606445693.666161418,"l":581098027.1512426138,"c":591419078.9855082035,"v":328920.3687118331,"t":1703401200}
+{"o":591419078.9855082035,"h":595406458.3915748596,"l":585352257.7843556404,"c":591979243.8682066202,"v":320007.2269377897,"t":1703404800}
+{"o":591979243.8682066202,"h":594791966.123478651,"l":585060605.4768966436,"c":586056777.5945708752,"v":261530.8476176875,"t":1703408400}
+{"o":586056777.5945708752,"h":612545217.2210069895,"l":561537974.8858696222,"c":589037831.530105114,"v":495070.8667204153,"t":1703412000}
+{"o":589037831.530105114,"h":597351541.9145022631,"l":563635527.3735741377,"c":594134211.9703247547,"v":364861.645290207,"t":1703415600}
+{"o":594134211.9703247547,"h":610499147.5503504276,"l":577306229.7169960737,"c":596704296.8109155893,"v":328599.5320477195,"t":1703419200}
+{"o":596704296.8109155893,"h":597428494.107233882,"l":588352680.860868454,"c":590087077.9982511997,"v":331413.7889091098,"t":1703422800}
+{"o":590087077.9982511997,"h":602311571.7068856955,"l":583432180.6008154154,"c":592871004.2515064478,"v":368538.8713808202,"t":1703426400}
+{"o":592871004.2515064478,"h":597347493.9320204258,"l":588377223.1161910295,"c":592648210.1791307926,"v":374628.7587251128,"t":1703430000}
+{"o":592648210.1791307926,"h":605951574.7125438452,"l":589653500.8631500006,"c":602487874.2289452553,"v":470577.9994932147,"t":1703433600}
+{"o":602487874.2289452553,"h":623853489.0293586254,"l":587287467.0957651138,"c":600520505.7358019352,"v":466345.8834741509,"t":1703437200}
+{"o":600520505.7358019352,"h":615523203.9330989122,"l":591403130.3545497656,"c":611547890.218403101,"v":352585.1981965564,"t":1703440800}
+{"o":611547890.218403101,"h":623478581.3853867054,"l":600440628.0271106958,"c":612280927.0813988447,"v":362237.8830295912,"t":1703444400}
+{"o":612280927.0813988447,"h":635806862.6812536716,"l":590644277.9406574965,"c":617263347.076772213,"v":483436.9078996103,"t":1703448000}
+{"o":617263347.076772213,"h":625471667.8637758493,"l":595949437.2108496428,"c":615763090.0456365347,"v":363961.0767710716,"t":1703451600}
+{"o":615763090.0456365347,"h":627928589.8416565657,"l":595331104.4618217945,"c":616967211.5716916323,"v":573019.6706178739,"t":1703455200}
+{"o":616967211.5716916323,"h":623644745.3451918364,"l":595606537.1801270247,"c":603226997.1940345764,"v":354100.0424709485,"t":1703458800}
+{"o":603226997.1940345764,"h":629068006.3188797235,"l":579770145.3270441294,"c":608176810.9201225042,"v":540445.3286211008,"t":1703462400}
+{"o":608176810.9201225042,"h":624719052.1204091311,"l":608007570.0769332647,"c":610536256.1176297665,"v":402125.6624991502,"t":1703466000}
+{"o":610536256.1176297665,"h":621288159.9780951738,"l":596141610.0608737469,"c":619764559.5109643936,"v":421859.8427512757,"t":1703469600}
+{"o":619764559.5109643936,"h":630663508.7923864126,"l":598046243.4776613712,"c":616540460.8203850985,"v":369677.7881975226,"t":1703473200}
+{"o":616540460.8203850985,"h":620374609.4682779312,"l":607509534.2720716,"c":611850894.3338682652,"v":370951.1232123376,"t":1703476800}
+{"o":611850894.3338682652,"h":624237436.9078167677,"l":607045887.7940294743,"c":616051240.9980863333,"v":409781.1556057176,"t":1703480400}
+{"o":616051240.9980863333,"h":622545608.351901412,"l":609243731.8665487766,"c":616729397.0197565556,"v":320666.1617401726,"t":1703484000}
+{"o":616729397.0197565556,"h":620660092.2124955654,"l":608893756.6914268732,"c":614838121.0510089397,"v":326296.8118456124,"t":1703487600}
+{"o":614838121.0510089397,"h":627501928.9121420383,"l":602303484.732493639,"c":602563429.2932926416,"v":321144.7955017275,"t":1703491200}
+{"o":602563429.2932926416,"h":620658724.6351569891,"l":597629506.5476683378,"c":615250031.0041083097,"v":324541.5192124543,"t":1703494800}
+{"o":615250031.0041083097,"h":620811409.9429939985,"l":610297170.3087661266,"c":614385327.6041015387,"v":233675.3175232151,"t":1703498400}
+{"o":614385327.6041015387,"h":620736288.8833296299,"l":594191906.5007808208,"c":602158148.5439947844,"v":315137.50340534,"t":1703502000}
+{"o":602158148.5439947844,"h":633876318.9111779928,"l":587379310.1658531427,"c":605922864.9070847034,"v":358082.9743375338,"t":1703505600}
+{"o":605922864.9070847034,"h":621146891.9573591948,"l":605288130.0190694332,"c":614377159.2393265963,"v":451572.6381289898,"t":1703509200}
+{"o":614377159.2393265963,"h":637309644.3098415136,"l":598502502.6949650049,"c":623979479.0165933371,"v":458322.9686602968,"t":1703512800}
+{"o":623979479.0165933371,"h":674012298.9918613434,"l":599466980.7680140734,"c":669021437.8660895824,"v":655165.8796613386,"t":1703516400}
+{"o":669021437.8660895824,"h":690510422.0050063133,"l":642514401.0030677319,"c":665605650.1400194168,"v":626628.1471808135,"t":1703520000}
+{"o":665605650.1400194168,"h":680361127.6751166582,"l":650575947.3216468096,"c":672775701.4101575613,"v":487017.0679756668,"t":1703523600}
+{"o":672775701.4101575613,"h":799397351.785774827,"l":654376672.7767164707,"c":672310287.7700462341,"v":464931.5321237506,"t":1703527200}
+{"o":672310287.7700462341,"h":693346786.2385222912,"l":652413099.2026715279,"c":676022253.1198055744,"v":527730.6242946995,"t":1703530800}
+{"o":676022253.1198055744,"h":701365730.389472127,"l":651474188.2397387028,"c":682387475.3490840197,"v":606748.548567244,"t":1703534400}
+{"o":682387475.3490840197,"h":694914047.0764319897,"l":658683906.4290838242,"c":684778557.5910177231,"v":349529.0800380484,"t":1703538000}
+{"o":684778557.5910177231,"h":690237571.1801042557,"l":660056315.2913582325,"c":681775548.3321285248,"v":328529.4448995094,"t":1703541600}
+{"o":681775548.3321285248,"h":691296299.3564308882,"l":652697987.504580617,"c":676134737.4726520777,"v":345511.1866579646,"t":1703545200}
+{"o":676134737.4726520777,"h":687050845.9855835438,"l":646185083.3621573448,"c":673840805.4729675055,"v":402983.2338015803,"t":1703548800}
+{"o":673840805.4729675055,"h":683291274.2392194271,"l":636633423.6806145906,"c":642869578.5936305523,"v":350265.7714597415,"t":1703552400}
+{"o":642869578.5936305523,"h":661142352.9886720181,"l":621389889.4939215183,"c":647136777.5381155014,"v":380733.7746883855,"t":1703556000}
+{"o":647136777.5381155014,"h":658594592.2736822367,"l":622705728.909422636,"c":648675730.3832632303,"v":351440.8427432305,"t":1703559600}
+{"o":648675730.3832632303,"h":656437531.6100372076,"l":628175431.4145110846,"c":647643787.123167038,"v":333840.251305768,"t":1703563200}
+{"o":647643787.123167038,"h":677405846.2519595623,"l":613133028.2353396416,"c":646644940.5189787149,"v":594361.774275093,"t":1703566800}
+{"o":646644940.5189787149,"h":652669567.8120080233,"l":562595347.7475785017,"c":599437273.1502715349,"v":598192.3964832622,"t":1703570400}
+{"o":599437273.1502715349,"h":614077417.012573123,"l":576586840.6166665554,"c":591691078.9460955858,"v":400907.9906896392,"t":1703574000}
+{"o":591691078.9460955858,"h":612534545.8968890905,"l":580454911.7750419378,"c":602469620.8167077303,"v":342297.5054926249,"t":1703577600}
+{"o":602469620.8167077303,"h":610955282.7547016144,"l":589783512.9985607862,"c":603288302.7430131435,"v":375900.055511991,"t":1703581200}
+{"o":603288302.7430131435,"h":617659979.3437125683,"l":585050701.4724917412,"c":602525254.6056529284,"v":337124.4019069214,"t":1703584800}
+{"o":602525254.6056529284,"h":608081304.114944458,"l":590495041.623811841,"c":601605099.7320170403,"v":297232.2081566334,"t":1703588400}
+{"o":601605099.7320170403,"h":624289383.2243161201,"l":596947779.5399060249,"c":611169670.9073315859,"v":319585.0384097787,"t":1703592000}
+{"o":611169670.9073315859,"h":640442261.7512569427,"l":602605450.3442991972,"c":617847206.0401858091,"v":303784.5005108014,"t":1703595600}
+{"o":617847206.0401858091,"h":642276828.2658296824,"l":603433550.7256176472,"c":627183003.7363061905,"v":389756.3440098244,"t":1703599200}
+{"o":627183003.7363061905,"h":646168702.3267827034,"l":606306199.8163619041,"c":617482903.4966486692,"v":618393.8696075608,"t":1703602800}
+{"o":617482903.4966486692,"h":644520079.1837290525,"l":613710969.9931801558,"c":630091000.5150173903,"v":615690.0329790807,"t":1703606400}
+{"o":630091000.5150173903,"h":665343003.9554899931,"l":575568439.0210226774,"c":631928728.8323287964,"v":1038055.1165148158,"t":1703610000}
+{"o":631928728.8323287964,"h":641127677.9988164902,"l":561138143.884508729,"c":576365122.0076345205,"v":730789.684880115,"t":1703613600}
+{"o":576365122.0076345205,"h":592361121.357650876,"l":565813603.4117695093,"c":584034324.2593463659,"v":475736.518637877,"t":1703617200}
+{"o":584034324.2593463659,"h":592671914.3024724722,"l":565548708.4797792435,"c":570735866.3261150122,"v":424994.3493933531,"t":1703620800}
+{"o":570735866.3261150122,"h":605812082.0077844858,"l":554222277.2928572893,"c":570105199.1169812679,"v":438742.1124043792,"t":1703624400}
+{"o":570105199.1169812679,"h":592139443.4506915808,"l":559292631.9864634275,"c":589211404.3344652653,"v":414914.7342343024,"t":1703628000}
+{"o":589211404.3344652653,"h":606819119.5698344707,"l":576211803.2092183828,"c":596999130.4003458023,"v":460487.3303002733,"t":1703631600}
+{"o":596999130.4003458023,"h":613592932.311650157,"l":583833437.4788560867,"c":595427738.6283091307,"v":450488.6036333377,"t":1703635200}
+{"o":595427738.6283091307,"h":606279839.5600396395,"l":594741964.2044554949,"c":601542694.4891158342,"v":358783.6824056947,"t":1703638800}
+{"o":601542694.4891158342,"h":611226291.9944210052,"l":579568968.2369369268,"c":601583046.0503262281,"v":437432.2427945285,"t":1703642400}
+{"o":601583046.0503262281,"h":609325588.0124049187,"l":587444914.3403999805,"c":593330031.4086221457,"v":521770.865784083,"t":1703646000}
+{"o":593330031.4086221457,"h":605478617.5071780682,"l":591081559.8521291018,"c":600824604.7200182676,"v":348420.8723836204,"t":1703649600}
+{"o":600824604.7200182676,"h":607426053.57203269,"l":591733422.395844698,"c":599868375.3699917793,"v":344902.2888745818,"t":1703653200}
+{"o":599868375.3699917793,"h":606911047.5937013626,"l":582458462.3652824163,"c":587873164.4780150652,"v":339085.6767342579,"t":1703656800}
+{"o":587873164.4780150652,"h":592299868.4104368687,"l":583522988.8105714321,"c":587845848.4148792028,"v":246789.4472511103,"t":1703660400}
+{"o":587845848.4148792028,"h":602303355.3419793844,"l":575840769.8188011646,"c":598739008.4093742371,"v":316173.076831051,"t":1703664000}
+{"o":598739008.4093742371,"h":607747466.5291571617,"l":587234502.3983454704,"c":598454993.3579875231,"v":265722.5501718708,"t":1703667600}
+{"o":598454993.3579875231,"h":619430762.703704834,"l":582259036.6441062689,"c":611555083.0306379795,"v":285911.746302076,"t":1703671200}
+{"o":611555083.0306379795,"h":613274345.2868405581,"l":598411738.4632246494,"c":600813247.1151702404,"v":375299.8042296951,"t":1703674800}
+{"o":600813247.1151702404,"h":602810096.7461249828,"l":580862812.1048755646,"c":586572677.5502184629,"v":323202.6336467299,"t":1703678400}
+{"o":586572677.5502184629,"h":604716080.7563078403,"l":578701610.859795332,"c":595966350.0582338572,"v":409586.5983375897,"t":1703682000}
+{"o":595966350.0582338572,"h":619249704.835641861,"l":574153747.2579535246,"c":593234331.5151256323,"v":630565.2601235071,"t":1703685600}
+{"o":593234331.5151256323,"h":612101169.9177781343,"l":583242420.2019957304,"c":597225227.639972806,"v":602233.9406837499,"t":1703689200}
+{"o":597225227.639972806,"h":606672092.4763556719,"l":565898064.8559343815,"c":578948529.4832330942,"v":672874.6148590612,"t":1703692800}
+{"o":578948529.4832330942,"h":601153500.5112886429,"l":561165696.6923860312,"c":583995754.2409607172,"v":473501.7776187262,"t":1703696400}
+{"o":583995754.2409607172,"h":597489951.5400751829,"l":568220663.6149419546,"c":583302296.8990277052,"v":429686.7207965617,"t":1703700000}
+{"o":583302296.8990277052,"h":588925042.7272838354,"l":554696359.8668246269,"c":581390611.3286192417,"v":384039.5027885812,"t":1703703600}
+{"o":581390611.3286192417,"h":590379391.5779054165,"l":566432982.7687388659,"c":575343194.2707471848,"v":354777.4578801619,"t":1703707200}
+{"o":575343194.2707471848,"h":588030179.9714499712,"l":567339797.4251241684,"c":580120877.1084293127,"v":316099.0423471513,"t":1703710800}
+{"o":580120877.1084293127,"h":588344442.0664563179,"l":560947349.2328352928,"c":575652138.5143331289,"v":380114.879382692,"t":1703714400}
+{"o":575652138.5143331289,"h":586372382.9332925081,"l":571804691.0630307198,"c":581533999.9975088835,"v":317612.0798321795,"t":1703718000}
+{"o":581533999.9975088835,"h":595413165.230278492,"l":567479882.1808289289,"c":580206632.1494287252,"v":413566.7865066655,"t":1703721600}
+{"o":580206632.1494287252,"h":583160814.8664370775,"l":550155780.1654475927,"c":561916389.2518062592,"v":490824.0486750994,"t":1703725200}
+{"o":561916389.2518062592,"h":568882429.0497301817,"l":531573592.0167318583,"c":556095021.0206674337,"v":480676.4213540005,"t":1703728800}
+{"o":556095021.0206674337,"h":566036521.4214054346,"l":543780910.0620331764,"c":551602873.9347733259,"v":440936.3368052664,"t":1703732400}
+{"o":551602873.9347733259,"h":558835730.4352809191,"l":542769833.2111711502,"c":548387638.3143717051,"v":266172.4428614249,"t":1703736000}
+{"o":548387638.3143717051,"h":555047066.4464892149,"l":546887946.0730793476,"c":551941247.418407917,"v":321406.2245365308,"t":1703739600}
+{"o":551941247.418407917,"h":560238019.1516147852,"l":547155738.241876483,"c":548757703.8967349529,"v":319642.4478658313,"t":1703743200}
+{"o":548757703.8967349529,"h":573355452.9880816936,"l":537273761.9546914101,"c":557599949.0207527876,"v":431073.3755889622,"t":1703746800}
+{"o":557599949.0207527876,"h":562539048.0444173813,"l":542515895.3306765556,"c":557305668.4852933884,"v":278201.6986083743,"t":1703750400}
+{"o":557305668.4852933884,"h":560275190.5817158222,"l":547795386.5230343342,"c":554319625.4414680004,"v":267592.6769451705,"t":1703754000}
+{"o":554319625.4414680004,"h":563831273.7724858522,"l":546290898.5271162987,"c":556108647.73279953,"v":245968.4626077348,"t":1703757600}
+{"o":556108647.73279953,"h":562721702.9065617323,"l":551185459.0875229836,"c":557649299.5786372423,"v":204425.3847941307,"t":1703761200}
+{"o":557649299.5786372423,"h":571195169.8861446381,"l":535872829.2993952632,"c":549599495.018129468,"v":600335.6499579402,"t":1703764800}
+{"o":549599495.018129468,"h":570596875.5935978889,"l":536109539.6895577312,"c":546138270.3361318111,"v":517167.1860221753,"t":1703768400}
+{"o":546138270.3361318111,"h":562216341.5669444799,"l":520857752.8552600145,"c":548287714.7990461588,"v":786750.8497055791,"t":1703772000}
+{"o":548287714.7990461588,"h":558158759.25474751,"l":529406462.4925577044,"c":544534992.7534351349,"v":437149.7684896382,"t":1703775600}
+{"o":544534992.7534351349,"h":549766838.8664461374,"l":524792423.840788126,"c":541957017.9308379889,"v":358786.4932741391,"t":1703779200}
+{"o":541957017.9308379889,"h":552091128.1537637711,"l":524791722.943751812,"c":531310218.7668032646,"v":342305.3810224248,"t":1703782800}
+{"o":531310218.7668032646,"h":549234735.3207349777,"l":524629061.9193252325,"c":531265534.7904973626,"v":310318.4800801082,"t":1703786400}
+{"o":531265534.7904973626,"h":554629840.8925865889,"l":521074451.3827163577,"c":532361117.7125267386,"v":262391.4714653238,"t":1703790000}
+{"o":532361117.7125267386,"h":551362741.1614880562,"l":520361456.3013682961,"c":542170351.3315761089,"v":334042.9136469699,"t":1703793600}
+{"o":542170351.3315761089,"h":550792603.5350595713,"l":528925543.4614841342,"c":545152829.9841308594,"v":388845.926448544,"t":1703797200}
+{"o":545152829.9841308594,"h":563663509.3526600599,"l":539759088.1809570789,"c":558428101.1066944599,"v":388800.1864933749,"t":1703800800}
+{"o":558428101.1066944599,"h":559301146.0120552778,"l":528154824.7676936984,"c":528367142.4334371686,"v":351075.7810525471,"t":1703804400}
+{"o":528367142.4334371686,"h":551160211.1131418943,"l":516353763.7643961906,"c":538157806.6444137096,"v":484814.4105959688,"t":1703808000}
+{"o":538157806.6444137096,"h":561419206.4982800484,"l":514699456.81280303,"c":530483505.1243259907,"v":533571.3472425217,"t":1703811600}
+{"o":530483505.1243259907,"h":550770587.014852047,"l":524270776.5662023425,"c":548083446.1582638025,"v":514817.2995474604,"t":1703815200}
+{"o":548083446.1582638025,"h":575462516.0410706997,"l":544088540.9526697397,"c":561368595.252790451,"v":325249.9753195507,"t":1703818800}
+{"o":561368595.252790451,"h":571893969.1082867384,"l":557330381.3175837994,"c":568067482.95408535,"v":303076.0033497884,"t":1703822400}
+{"o":568067482.95408535,"h":576379923.3589504957,"l":557664419.0884765387,"c":567827111.4399089813,"v":244419.4503680522,"t":1703826000}
+{"o":567827111.4399089813,"h":581012678.1862757206,"l":566197611.2709501982,"c":579510751.9498296976,"v":337804.3587387888,"t":1703829600}
+{"o":579510751.9498296976,"h":595480433.8035312891,"l":553501716.0823349953,"c":577389936.574395299,"v":311524.890440942,"t":1703833200}
+{"o":577389936.574395299,"h":596023479.9689540863,"l":553175987.794446826,"c":570713221.9585739374,"v":271106.6816844771,"t":1703836800}
+{"o":570713221.9585739374,"h":586245551.5921970606,"l":564685995.8388922215,"c":577043746.2373020649,"v":369828.2058324215,"t":1703840400}
+{"o":577043746.2373020649,"h":582021105.6886348724,"l":570771942.4669500589,"c":574473999.5722904205,"v":296282.5994146848,"t":1703844000}
+{"o":574473999.5722904205,"h":583832949.7416616678,"l":560876855.2782995701,"c":577625489.538646698,"v":231228.6498512547,"t":1703847600}
+{"o":577625489.538646698,"h":580514860.0058726072,"l":563929390.7820888758,"c":567626042.7720365524,"v":282929.621509638,"t":1703851200}
+{"o":567626042.7720365524,"h":587845408.6260656118,"l":562584148.8266845942,"c":586153929.571734786,"v":242437.8046952532,"t":1703854800}
+{"o":586153929.571734786,"h":597207590.6639790535,"l":570026228.2741098404,"c":576961295.5448395014,"v":338303.5481530696,"t":1703858400}
+{"o":576961295.5448395014,"h":594012242.9592795372,"l":554348167.3816536665,"c":575071055.1564875841,"v":462796.9410862113,"t":1703862000}
+{"o":575071055.1564875841,"h":592692126.8347245455,"l":558924083.7103886604,"c":571805823.0257334709,"v":533051.9552487142,"t":1703865600}
+{"o":571805823.0257334709,"h":586651924.5598050356,"l":565672015.6856826544,"c":579371960.3754956722,"v":471550.2416694351,"t":1703869200}
+{"o":579371960.3754956722,"h":593573470.0828939676,"l":552517517.5807253122,"c":576366806.7018400431,"v":325842.022216558,"t":1703872800}
+{"o":576366806.7018400431,"h":582402864.3165510893,"l":561333409.7711114883,"c":578389736.3724218607,"v":213299.8565731298,"t":1703876400}
+{"o":578389736.3724218607,"h":579748472.9905129671,"l":564577800.1845713854,"c":566689852.6001394987,"v":233865.9218194861,"t":1703880000}
+{"o":566689852.6001394987,"h":588015670.705925107,"l":556037886.1745778322,"c":568617972.7233005762,"v":263579.6593045181,"t":1703883600}
+{"o":568617972.7233005762,"h":579428362.7173979282,"l":556617545.2489820719,"c":569989304.5779819489,"v":286191.7486777144,"t":1703887200}
+{"o":569989304.5779819489,"h":584920637.8108501434,"l":565794076.0579271317,"c":577628867.4141676426,"v":206478.8789393763,"t":1703890800}
+{"o":577628867.4141676426,"h":582301367.189335227,"l":574084771.3358148336,"c":578081350.4268636703,"v":208032.7803926079,"t":1703894400}
+{"o":578081350.4268636703,"h":587306186.5806668997,"l":557988399.8777618408,"c":566264288.9049675465,"v":204822.3402202957,"t":1703898000}
+{"o":566264288.9049675465,"h":585841699.7231194973,"l":557307300.3327646255,"c":576642560.2459443808,"v":178902.6770114257,"t":1703901600}
+{"o":576642560.2459443808,"h":588040782.0162383318,"l":555713192.57768929,"c":566435422.8843132257,"v":227413.8434147367,"t":1703905200}
+{"o":566435422.8843132257,"h":583136654.1211577654,"l":562398096.4110577106,"c":566990936.1645833254,"v":214342.6953388767,"t":1703908800}
+{"o":566990936.1645833254,"h":583921351.6069500446,"l":560425150.4389641285,"c":565883496.0869425535,"v":291418.9408178436,"t":1703912400}
+{"o":565883496.0869425535,"h":580770509.4191404581,"l":562922401.4914882183,"c":576908243.9436446428,"v":204624.2256813104,"t":1703916000}
+{"o":576908243.9436446428,"h":582213382.9493796825,"l":568667474.5987303257,"c":573270168.8256164789,"v":210555.3652457177,"t":1703919600}
+{"o":573270168.8256164789,"h":584038224.4050469398,"l":561207755.4932695627,"c":572210634.9934697151,"v":307357.2404727832,"t":1703923200}
+{"o":572210634.9934697151,"h":581370298.5339554548,"l":569114849.2740479708,"c":578379459.2228602171,"v":273933.1912057922,"t":1703926800}
+{"o":578379459.2228602171,"h":582373028.1840047836,"l":558773551.9896914959,"c":577209792.6423523426,"v":233046.2864867457,"t":1703930400}
+{"o":577209792.6423523426,"h":579798123.5544600487,"l":562501693.2167042494,"c":577240493.541441679,"v":159045.8175410875,"t":1703934000}
+{"o":577240493.541441679,"h":585762754.5139716864,"l":564790440.1091616154,"c":576013297.0847859383,"v":176558.6148751719,"t":1703937600}
+{"o":576013297.0847859383,"h":579898720.2067294121,"l":573631856.8957037926,"c":576332702.7269343138,"v":205503.0192854567,"t":1703941200}
+{"o":576332702.7269343138,"h":583102435.5200698376,"l":571949098.346781373,"c":577608064.3820567131,"v":221038.687586974,"t":1703944800}
+{"o":577608064.3820567131,"h":585162924.8709892035,"l":568859273.6174515486,"c":577546941.1203197241,"v":270751.5346384565,"t":1703948400}
+{"o":577546941.1203197241,"h":586530239.899541378,"l":559152806.439319253,"c":578847220.1128655672,"v":348111.9094406008,"t":1703952000}
+{"o":578847220.1128655672,"h":582803889.3157193661,"l":559769215.340801239,"c":565282439.2902276516,"v":238502.5648825548,"t":1703955600}
+{"o":565282439.2902276516,"h":579888401.919626236,"l":560634692.5595551729,"c":576571667.1115643978,"v":208227.8224353476,"t":1703959200}
+{"o":576571667.1115643978,"h":581967073.1125148535,"l":571564312.8201007843,"c":577153340.795283556,"v":212395.4349125436,"t":1703962800}
+{"o":577153340.795283556,"h":582294397.7538493872,"l":561520015.5933386087,"c":574873424.9818251133,"v":215791.3674173118,"t":1703966400}
+{"o":574873424.9818251133,"h":585949019.84149611,"l":557333479.8719493151,"c":578660520.9456655979,"v":191893.7496818906,"t":1703970000}
+{"o":578660520.9456655979,"h":579213306.6112211943,"l":560270010.6281900406,"c":561797240.409897089,"v":181434.3184336043,"t":1703973600}
+{"o":561797240.409897089,"h":564853531.8758107424,"l":558856045.375710845,"c":562309908.7249317169,"v":197706.2099039312,"t":1703977200}
+{"o":562309908.7249317169,"h":578635134.647474885,"l":561608365.1710077524,"c":576740744.4796365499,"v":204372.3158419458,"t":1703980800}
+{"o":576740744.4796365499,"h":586083494.1960278749,"l":560219048.277225256,"c":576576868.8365679979,"v":197588.984107645,"t":1703984400}
+{"o":576576868.8365679979,"h":587037220.6605041027,"l":564126022.98079741,"c":580635596.9631602764,"v":233804.6533275534,"t":1703988000}
+{"o":580635596.9631602764,"h":581559392.6627342701,"l":561744939.0608905554,"c":577983017.6351940632,"v":218193.1507138139,"t":1703991600}
+{"o":577983017.6351940632,"h":587160464.7849814892,"l":555068989.2946535349,"c":563131234.408115983,"v":193638.8660171416,"t":1703995200}
+{"o":563131234.408115983,"h":579205607.0221759081,"l":559585936.0006676912,"c":572652642.2265877724,"v":160216.8801792609,"t":1703998800}
+{"o":572652642.2265877724,"h":580863794.402962327,"l":568641539.2046234608,"c":574944682.763510704,"v":167630.2690279804,"t":1704002400}
+{"o":574944682.763510704,"h":588940606.735601902,"l":551593720.4673091173,"c":577018998.5698165894,"v":209307.8714099941,"t":1704006000}
+{"o":577018998.5698165894,"h":579845448.6082071066,"l":572228015.658171773,"c":576013224.6941242218,"v":194469.3623901065,"t":1704009600}
+{"o":576013224.6941242218,"h":581602530.2555675507,"l":558361502.7341274023,"c":561447128.8176612854,"v":171183.4812517106,"t":1704013200}
+{"o":561447128.8176612854,"h":566803789.8252187967,"l":559147455.251958251,"c":563965416.5315178633,"v":145750.0318731179,"t":1704016800}
+{"o":563965416.5315178633,"h":579492778.4836642742,"l":561745428.668163538,"c":578974031.2907145023,"v":165982.1395911334,"t":1704020400}
+{"o":578974031.2907145023,"h":584089909.3399013281,"l":567394176.8515543938,"c":568852014.0000590086,"v":186810.5460064456,"t":1704024000}
+{"o":568852014.0000590086,"h":580227175.3595029116,"l":565206006.6887540817,"c":576186880.1054158211,"v":193069.1259082459,"t":1704027600}
+{"o":576186880.1054158211,"h":580586543.730992198,"l":573694938.2474179268,"c":576418528.2478393316,"v":167518.2234265977,"t":1704031200}
+{"o":576418528.2478393316,"h":583068169.4046376944,"l":559615973.5784484148,"c":576217437.6010392904,"v":202885.8605961052,"t":1704034800}
+{"o":576217437.6010392904,"h":583883213.0779167414,"l":571294441.9872556925,"c":577427920.7184091806,"v":158750.3360576968,"t":1704038400}
+{"o":577427920.7184091806,"h":583103464.0677344799,"l":571884451.1964813471,"c":577879595.4765565395,"v":180052.9550880969,"t":1704042000}
+{"o":577879595.4765565395,"h":579090132.3963234425,"l":573599290.311820507,"c":576402714.564044714,"v":165596.1808226302,"t":1704045600}
+{"o":576402714.564044714,"h":580850651.61781919,"l":574422400.5582057238,"c":576961088.9501903057,"v":146796.3785931956,"t":1704049200}
+{"o":576961088.9501903057,"h":584025102.9045227766,"l":560891493.8660520315,"c":577916899.7645927668,"v":226963.5462868232,"t":1704052800}
+{"o":577916899.7645927668,"h":583573188.3908218145,"l":571711404.7824140787,"c":577048005.3732066154,"v":235412.5764192609,"t":1704056400}
+{"o":577048005.3732066154,"h":596758401.9012284279,"l":558218395.9942108393,"c":577305956.0136860609,"v":262879.5838045746,"t":1704060000}
+{"o":577305956.0136860609,"h":602912975.7266235352,"l":571453110.5069304705,"c":581897782.1236717701,"v":318815.4897626079,"t":1704063600}
+{"o":581897782.1236717701,"h":593764182.949226737,"l":576355943.1242054701,"c":578378828.2952619791,"v":335650.2052488847,"t":1704067200}
+{"o":578378828.2952619791,"h":600511028.3853000402,"l":566189333.5207673311,"c":580925876.5557411909,"v":270330.0508939269,"t":1704070800}
+{"o":580925876.5557411909,"h":583507000.9900655746,"l":576469251.8581390381,"c":580049301.3511110544,"v":172055.5520536867,"t":1704074400}
+{"o":580049301.3511110544,"h":589465157.1127902269,"l":573667676.8284791708,"c":584087751.8384274244,"v":192648.9438162786,"t":1704078000}
+{"o":584087751.8384274244,"h":589191964.1523572206,"l":571244676.6963163614,"c":576474795.4635112286,"v":186894.4682494282,"t":1704081600}
+{"o":576474795.4635112286,"h":588961938.8239958286,"l":570954913.7691414356,"c":582508321.0403317213,"v":134807.0769714678,"t":1704085200}
+{"o":582508321.0403317213,"h":587456564.8020691872,"l":568140503.6202617884,"c":583741058.4662572145,"v":102906.9664072256,"t":1704088800}
+{"o":583741058.4662572145,"h":591747375.0051996708,"l":570484201.9953480959,"c":582516652.8644120693,"v":136517.8718676768,"t":1704092400}
+{"o":582516652.8644120693,"h":585080673.7221021652,"l":579272164.8028869629,"c":582080589.4733633995,"v":102099.1887061339,"t":1704096000}
+{"o":582080589.4733633995,"h":591484723.1872665882,"l":578585263.828276515,"c":591071256.7710756063,"v":136975.5199064655,"t":1704099600}
+{"o":591071256.7710756063,"h":594689554.8691741228,"l":579094497.3171393871,"c":581919502.5634223223,"v":122347.6241235444,"t":1704103200}
+{"o":581919502.5634223223,"h":584172820.6581465006,"l":579179471.1992986202,"c":582153625.1830568314,"v":106236.3339156117,"t":1704106800}
+{"o":582153625.1830568314,"h":593720791.4543979168,"l":562238592.5426672697,"c":567558021.9882265329,"v":171439.4645769135,"t":1704110400}
+{"o":567558021.9882265329,"h":585348153.7486864328,"l":565093161.9182027578,"c":583193608.2563562393,"v":174893.1401722803,"t":1704114000}
+{"o":583193608.2563562393,"h":587045890.0027629137,"l":577499883.5591691732,"c":581545884.5362840891,"v":199410.4189394315,"t":1704117600}
+{"o":581545884.5362840891,"h":592419654.0033829212,"l":563467144.9221351147,"c":572587249.2384377718,"v":220172.1147494873,"t":1704121200}
+{"o":572587249.2384377718,"h":594457256.542543292,"l":565264944.3020040989,"c":583800234.1508798599,"v":302822.0274106049,"t":1704124800}
+{"o":583800234.1508798599,"h":586950301.212708354,"l":581498736.0386350155,"c":586227732.098757267,"v":192647.6905880012,"t":1704128400}
+{"o":586227732.098757267,"h":595548135.9947915077,"l":580282276.2798671722,"c":585029574.6862286329,"v":275954.1551695745,"t":1704132000}
+{"o":585029574.6862286329,"h":591488906.6000990868,"l":565462839.9356218576,"c":583037043.2749211788,"v":234390.2407141159,"t":1704135600}
+{"o":583037043.2749211788,"h":590411064.9332081079,"l":569295131.9885926247,"c":582090206.0454022884,"v":283869.2504622847,"t":1704139200}
+{"o":582090206.0454022884,"h":585531399.2719688416,"l":570506400.2099474669,"c":584020578.5227669477,"v":235525.8617074099,"t":1704142800}
+{"o":584020578.5227669477,"h":586131591.3013389111,"l":578802474.0822281837,"c":584360631.1705701351,"v":181037.1057682664,"t":1704146400}
+{"o":584360631.1705701351,"h":593497454.0473994017,"l":576502392.0412714481,"c":585444556.2991653681,"v":247705.8410343728,"t":1704150000}
+{"o":585444556.2991653681,"h":592274405.5738078356,"l":564233907.9803608656,"c":573933654.3589395285,"v":330952.3959326255,"t":1704153600}
+{"o":573933654.3589395285,"h":614526100.99190557,"l":573548129.2908570766,"c":605198368.5908595324,"v":399865.448278251,"t":1704157200}
+{"o":605198368.5908595324,"h":621735244.9441587925,"l":604537048.691147089,"c":618578127.1335572004,"v":230969.5774545859,"t":1704160800}
+{"o":618578127.1335572004,"h":620944745.4715492725,"l":601251653.8475903273,"c":604861208.8135455847,"v":239352.3021586016,"t":1704164400}
+{"o":604861208.8135455847,"h":620324639.4828747511,"l":599511338.1989351511,"c":618706074.3136849403,"v":329031.7804858648,"t":1704168000}
+{"o":618706074.3136849403,"h":622610140.8666911125,"l":607946162.7323412895,"c":610473516.4341052771,"v":281092.1414938237,"t":1704171600}
+{"o":610473516.4341052771,"h":620480829.9673500061,"l":606473118.1680414677,"c":613115070.6096503735,"v":273595.116309763,"t":1704175200}
+{"o":613115070.6096503735,"h":624026095.0941189528,"l":594161572.8854541779,"c":616215297.5778239965,"v":252784.0286390626,"t":1704178800}
+{"o":616215297.5778239965,"h":619068288.856439352,"l":612243639.9948914051,"c":616520063.9577620029,"v":234980.5626645687,"t":1704182400}
+{"o":616520063.9577620029,"h":628973846.7343640327,"l":609143349.6763962507,"c":617472136.36097157,"v":253104.3530085277,"t":1704186000}
+{"o":617472136.36097157,"h":622790526.212536335,"l":598808671.2804433107,"c":615470744.6357709169,"v":255638.7618602828,"t":1704189600}
+{"o":615470744.6357709169,"h":628850279.3756366968,"l":596460058.3961102962,"c":616306675.5876075029,"v":240857.4174031592,"t":1704193200}
+{"o":616306675.5876075029,"h":618522881.2807490826,"l":601340710.1843520403,"c":601978743.0158896446,"v":166495.6447065913,"t":1704196800}
+{"o":601978743.0158896446,"h":617140126.0844596624,"l":601566700.2676509619,"c":613504572.0283106565,"v":176228.8507307594,"t":1704200400}
+{"o":613504572.0283106565,"h":638453069.7637838125,"l":592026012.6322686672,"c":618406514.3668292761,"v":319408.3516895068,"t":1704204000}
+{"o":618406514.3668292761,"h":621259052.082089901,"l":592372980.5133980513,"c":612978006.7848953009,"v":347372.7326138972,"t":1704207600}
+{"o":612978006.7848953009,"h":624259344.9018536806,"l":595565271.7707440853,"c":617044591.8031312227,"v":284162.348445658,"t":1704211200}
+{"o":617044591.8031312227,"h":632887444.6909624338,"l":592189446.9189271927,"c":617436884.8186907768,"v":269407.372288001,"t":1704214800}
+{"o":617436884.8186907768,"h":621497725.6709196568,"l":600072648.1699066162,"c":613865881.8840568066,"v":197179.3045294404,"t":1704218400}
+{"o":613865881.8840568066,"h":621096320.8751012087,"l":606342403.8399806023,"c":609595022.1038441658,"v":240498.6332870064,"t":1704222000}
+{"o":609595022.1038441658,"h":620426813.2084717751,"l":606126326.6304574013,"c":611387385.8674827814,"v":230444.4586840544,"t":1704225600}
+{"o":611387385.8674827814,"h":618270187.4256470203,"l":608821266.5026041269,"c":618035906.8359304667,"v":226307.543025176,"t":1704229200}
+{"o":618035906.8359304667,"h":623340445.9963226318,"l":611142806.9763960838,"c":613279161.6652652025,"v":228133.8122998479,"t":1704232800}
+{"o":613279161.6652652025,"h":613809675.0804530382,"l":602795348.5198516846,"c":606303603.8873311281,"v":207299.4692981677,"t":1704236400}
+{"o":606303603.8873311281,"h":618299309.4353065491,"l":592350175.5630397797,"c":596019140.8433710337,"v":254924.3237150937,"t":1704240000}
+{"o":596019140.8433710337,"h":614977244.3906710148,"l":593035797.7336934805,"c":612997947.1133290529,"v":205735.934860672,"t":1704243600}
+{"o":612997947.1133290529,"h":616065435.3052666187,"l":608745567.3102006912,"c":609898534.2893149853,"v":160140.9178193554,"t":1704247200}
+{"o":609898534.2893149853,"h":613941563.2170757055,"l":606893697.2263860703,"c":613089595.4216336012,"v":165785.8523671153,"t":1704250800}
+{"o":613089595.4216336012,"h":614792063.9387520552,"l":592943171.7795424461,"c":597275500.0254610777,"v":175156.5989583375,"t":1704254400}
+{"o":597275500.0254610777,"h":614528610.3778158426,"l":595851506.7512406111,"c":609179431.357375145,"v":209421.595071605,"t":1704258000}
+{"o":609179431.357375145,"h":616939959.9138177633,"l":606945061.584956646,"c":614548007.8695489168,"v":272260.5513814493,"t":1704261600}
+{"o":614548007.8695489168,"h":618077874.1870018244,"l":604853089.0377314091,"c":606331203.2035520077,"v":197336.659812254,"t":1704265200}
+{"o":606331203.2035520077,"h":614704085.8178932667,"l":595347208.5533806086,"c":599229184.7435811758,"v":151355.7160867325,"t":1704268800}
+{"o":599229184.7435811758,"h":614604249.6941301823,"l":598622987.794529438,"c":610033831.7340773344,"v":191912.9017204497,"t":1704272400}
+{"o":610033831.7340773344,"h":624033972.5915477276,"l":596853261.6392376423,"c":612369953.7752957344,"v":224930.3797448388,"t":1704276000}
+{"o":612369953.7752957344,"h":612994472.3817745447,"l":573824702.8590364456,"c":578876126.3577119112,"v":480492.6390123213,"t":1704279600}
+{"o":578876126.3577119112,"h":638933494.4361293316,"l":534364427.9825193882,"c":599612899.9151058197,"v":975489.2048881879,"t":1704283200}
+{"o":599612899.9151058197,"h":626012281.4466921091,"l":579376775.1677767038,"c":611754479.9926795959,"v":564705.3597294046,"t":1704286800}
+{"o":611754479.9926795959,"h":622664519.8251848221,"l":577129622.8784121275,"c":599679032.0829507113,"v":479602.4353177007,"t":1704290400}
+{"o":599679032.0829507113,"h":630163624.8178641796,"l":579299591.6566921473,"c":607632778.6336433887,"v":478940.3945980619,"t":1704294000}
+{"o":607632778.6336433887,"h":632761584.2496910095,"l":572284041.4975104332,"c":595447346.1687055826,"v":618730.6743404735,"t":1704297600}
+{"o":595447346.1687055826,"h":623170206.6089756489,"l":577994052.5697753429,"c":605471402.6910053492,"v":321134.467342995,"t":1704301200}
+{"o":605471402.6910053492,"h":614024439.9567064047,"l":572293788.3574906588,"c":590896491.3716453314,"v":297000.6850885449,"t":1704304800}
+{"o":590896491.3716453314,"h":611766128.0627279282,"l":585729508.5275638103,"c":603493768.7211971283,"v":257654.1615360813,"t":1704308400}
+{"o":603493768.7211971283,"h":617847516.9087449312,"l":579821062.8248848915,"c":605434285.602473259,"v":228927.486854014,"t":1704312000}
+{"o":605434285.602473259,"h":614565724.1531616449,"l":586102515.9119648933,"c":607144958.3761523962,"v":275678.5067322711,"t":1704315600}
+{"o":607144958.3761523962,"h":619147125.1416085958,"l":583647325.4978876114,"c":609998264.9191167355,"v":227921.5417574219,"t":1704319200}
+{"o":609998264.9191167355,"h":610977931.3628388643,"l":592601246.4069458246,"c":597004724.7452940941,"v":238619.9120538178,"t":1704322800}
+{"o":597004724.7452940941,"h":617850379.5891393423,"l":595267112.2918115854,"c":610435228.1135857105,"v":296984.4075958359,"t":1704326400}
+{"o":610435228.1135857105,"h":619066448.3594136238,"l":583174695.5037305355,"c":606728067.598553896,"v":235547.758168173,"t":1704330000}
+{"o":606728067.598553896,"h":622087480.1798462868,"l":580215104.9393233061,"c":596287846.3143976927,"v":285239.853825887,"t":1704333600}
+{"o":596287846.3143976927,"h":609818161.3105639219,"l":589699250.3991276026,"c":595031374.6255406141,"v":350180.1162185509,"t":1704337200}
+{"o":595031374.6255406141,"h":612609826.6662414074,"l":590365996.329898119,"c":605829159.4289205074,"v":266053.1527320298,"t":1704340800}
+{"o":605829159.4289205074,"h":611547421.7659112215,"l":599100005.5638029575,"c":607849066.2351588011,"v":284309.0343585681,"t":1704344400}
+{"o":607849066.2351588011,"h":609370297.7473090887,"l":603219331.3560962677,"c":605265628.8576308489,"v":187073.4257204872,"t":1704348000}
+{"o":605265628.8576308489,"h":621778357.9604183435,"l":593636453.8190276623,"c":607687807.8174108267,"v":212228.7650032978,"t":1704351600}
+{"o":607687807.8174108267,"h":609913061.9613221884,"l":600195223.9953463078,"c":602674751.9694702625,"v":213106.647209889,"t":1704355200}
+{"o":602674751.9694702625,"h":611868204.9413497448,"l":593376723.5663499832,"c":607664824.8028877974,"v":132694.7881492312,"t":1704358800}
+{"o":607664824.8028877974,"h":619951676.4029811621,"l":583861273.9264495373,"c":598729883.9756420851,"v":194881.2845442274,"t":1704362400}
+{"o":598729883.9756420851,"h":619054562.285618782,"l":594487933.7491853237,"c":604588824.087802887,"v":157561.9084956305,"t":1704366000}
+{"o":604588824.087802887,"h":612697366.9084059,"l":581170810.958116889,"c":589131363.4044262171,"v":213915.7467060109,"t":1704369600}
+{"o":589131363.4044262171,"h":595487810.7363461256,"l":573484210.5535224676,"c":582916024.9494886398,"v":219578.6561888835,"t":1704373200}
+{"o":582916024.9494886398,"h":607167308.5759665966,"l":577709589.2248643637,"c":598189552.448269248,"v":261936.4981342299,"t":1704376800}
+{"o":598189552.448269248,"h":610453112.5611537695,"l":589813091.8024564981,"c":602132645.3068107367,"v":366692.2034479844,"t":1704380400}
+{"o":602132645.3068107367,"h":605928657.8378677368,"l":576752242.9084955454,"c":594692457.3900635242,"v":317566.6134547209,"t":1704384000}
+{"o":594692457.3900635242,"h":605052002.9785732031,"l":586308060.3314794302,"c":599274609.949244976,"v":265428.246795034,"t":1704387600}
+{"o":599274609.949244976,"h":604000254.98658216,"l":590948708.7136061192,"c":596328027.0629960299,"v":214158.2863468143,"t":1704391200}
+{"o":596328027.0629960299,"h":613573504.3958872557,"l":574522430.8531945944,"c":583560228.9739027023,"v":366300.3722021937,"t":1704394800}
+{"o":583560228.9739027023,"h":609742203.7091428041,"l":574046663.4971702099,"c":598365959.8942916393,"v":356732.6451369976,"t":1704398400}
+{"o":598365959.8942916393,"h":606831757.7970768213,"l":588941682.7079120874,"c":598492157.3264971972,"v":261739.474442673,"t":1704402000}
+{"o":598492157.3264971972,"h":610421313.3655569553,"l":587404518.249719739,"c":598745773.7959086895,"v":260814.0690420742,"t":1704405600}
+{"o":598745773.7959086895,"h":601831412.3668223619,"l":595890306.0950920582,"c":598534969.2516298294,"v":211761.8932725048,"t":1704409200}
+{"o":598534969.2516298294,"h":607300632.2050917149,"l":587686207.8537060022,"c":599772883.5816750526,"v":265634.4258194939,"t":1704412800}
+{"o":599772883.5816750526,"h":607436175.459674716,"l":568889162.5346854925,"c":585587549.2405676842,"v":374526.4019634803,"t":1704416400}
+{"o":585587549.2405676842,"h":605347985.0833860636,"l":582148700.7545200586,"c":597668235.7466840744,"v":305506.4487550766,"t":1704420000}
+{"o":597668235.7466840744,"h":602564660.3039519787,"l":593661995.8643110991,"c":596212731.4724155664,"v":197248.6490353604,"t":1704423600}
+{"o":596212731.4724155664,"h":603546071.0595859289,"l":591115305.8608851433,"c":600291426.4145159721,"v":234022.3617898345,"t":1704427200}
+{"o":600291426.4145159721,"h":607783202.7521871328,"l":597763911.9921997786,"c":602842952.8048624992,"v":188941.6918573595,"t":1704430800}
+{"o":602842952.8048624992,"h":609291912.764059782,"l":589653357.3417993784,"c":608118860.3216853142,"v":148282.1103618559,"t":1704434400}
+{"o":608118860.3216853142,"h":612723377.5599492788,"l":594748832.861076951,"c":594972619.8056014776,"v":140711.0397790233,"t":1704438000}
+{"o":594972619.8056014776,"h":619436928.1217836142,"l":594514899.9923197031,"c":614645466.9595569372,"v":140263.3799598025,"t":1704441600}
+{"o":614645466.9595569372,"h":623829053.2721557617,"l":609847686.9861041307,"c":616647640.5583719015,"v":233934.9175900735,"t":1704445200}
+{"o":616647640.5583719015,"h":632813392.5203704834,"l":598485494.216018796,"c":615215730.6719055176,"v":199714.7369017566,"t":1704448800}
+{"o":615215730.6719055176,"h":627883053.9372396469,"l":604010479.152274251,"c":608852921.5146290064,"v":207669.1468113727,"t":1704452400}
+{"o":608852921.5146290064,"h":625588599.6110703945,"l":600702130.6135309935,"c":623358011.9541555643,"v":223972.1945619883,"t":1704456000}
+{"o":623358011.9541555643,"h":628433780.5664874315,"l":610043657.7253830433,"c":615211119.1497058868,"v":228874.6521656161,"t":1704459600}
+{"o":615211119.1497058868,"h":641038106.2448121309,"l":591526953.2962055206,"c":615336327.8091896772,"v":476912.6538992805,"t":1704463200}
+{"o":615336327.8091896772,"h":625710921.0835483074,"l":610332985.0684328079,"c":619400141.7577129602,"v":333319.280706624,"t":1704466800}
+{"o":619400141.7577129602,"h":622223916.3796018362,"l":606875846.68110466,"c":607446778.8481937647,"v":280965.4456306846,"t":1704470400}
+{"o":607446778.8481937647,"h":625243886.9836097956,"l":603158482.8790496588,"c":619056752.6014238596,"v":359428.7340040526,"t":1704474000}
+{"o":619056752.6014238596,"h":623229538.5870594978,"l":601848251.907700181,"c":609550997.2962782383,"v":182339.9279495981,"t":1704477600}
+{"o":609550997.2962782383,"h":623706022.0102967024,"l":607971648.1021704674,"c":618665490.6754642725,"v":190946.7921555078,"t":1704481200}
+{"o":618665490.6754642725,"h":630990451.4788074493,"l":618638086.1337059736,"c":629023926.1381398439,"v":199085.8081384244,"t":1704484800}
+{"o":629023926.1381398439,"h":629023926.1381398439,"l":614618119.9741629362,"c":619122001.0695744753,"v":192073.1102598723,"t":1704488400}
+{"o":619122001.0695744753,"h":624162071.2907588482,"l":609303231.419724226,"c":616024716.7586191893,"v":162348.2505871744,"t":1704492000}
+{"o":616024716.7586191893,"h":623532577.8557828665,"l":602352812.4948260784,"c":619197002.7816028595,"v":195856.5627559235,"t":1704495600}
+{"o":619197002.7816028595,"h":621288343.5637965202,"l":610627431.015689373,"c":613998219.4620912075,"v":220663.7634612146,"t":1704499200}
+{"o":613998219.4620912075,"h":624909279.5545123816,"l":604235324.160705924,"c":620367529.7912184,"v":150880.2690336104,"t":1704502800}
+{"o":620367529.7912184,"h":625078387.5127975941,"l":601164596.7080106735,"c":605635931.3703820705,"v":164969.9422252782,"t":1704506400}
+{"o":605635931.3703820705,"h":609295468.2025181055,"l":602229222.7227553129,"c":604846753.8882769346,"v":133191.3603317935,"t":1704510000}
+{"o":604846753.8882769346,"h":626707193.8392959833,"l":590505720.3743264675,"c":616161414.8403794765,"v":246389.0372283916,"t":1704513600}
+{"o":616161414.8403794765,"h":617400873.2749249935,"l":570777999.5319740772,"c":587889350.1989665031,"v":377390.0313904199,"t":1704517200}
+{"o":587889350.1989665031,"h":604872338.1595129967,"l":569832268.1586924791,"c":589300354.561217308,"v":411004.4495768404,"t":1704520800}
+{"o":589300354.561217308,"h":606136423.1619942188,"l":588866104.5929726362,"c":604574382.4313783646,"v":284353.8212420286,"t":1704524400}
+{"o":604574382.4313783646,"h":609444871.5019801855,"l":582098345.3383052349,"c":591344967.4736315012,"v":179517.6703816023,"t":1704528000}
+{"o":591344967.4736315012,"h":598211449.5270432234,"l":581669953.3269307613,"c":593918495.3781493902,"v":139255.4355081603,"t":1704531600}
+{"o":593918495.3781493902,"h":599417795.1415933371,"l":590490412.243293643,"c":595724113.2889001369,"v":157282.2073078979,"t":1704535200}
+{"o":595724113.2889001369,"h":599658267.7283945084,"l":579381748.8356759548,"c":593860045.3765444756,"v":147183.5695638482,"t":1704538800}
+{"o":593860045.3765444756,"h":604477673.6126667261,"l":586686679.1113305092,"c":594993919.678391695,"v":168938.4523720075,"t":1704542400}
+{"o":594993919.678391695,"h":601673148.1728553772,"l":586462373.333073616,"c":595673955.0535824299,"v":243498.0603617018,"t":1704546000}
+{"o":595673955.0535824299,"h":608766449.9151337147,"l":580014077.0336776972,"c":590061388.538864851,"v":227012.9941633013,"t":1704549600}
+{"o":590061388.538864851,"h":599441584.9236911535,"l":583101071.029864192,"c":592984174.4761908054,"v":210258.2300540483,"t":1704553200}
+{"o":592984174.4761908054,"h":602761518.0483598709,"l":589562212.0712808371,"c":594181819.4151622057,"v":193709.8183010981,"t":1704556800}
+{"o":594181819.4151622057,"h":605838329.0487064123,"l":591564639.9764351845,"c":601328588.9339369535,"v":250731.7234385096,"t":1704560400}
+{"o":601328588.9339369535,"h":603912471.6823935509,"l":579585706.8715423346,"c":594030130.1238361597,"v":206179.6757098363,"t":1704564000}
+{"o":594030130.1238361597,"h":606111758.3100767136,"l":582732302.4822485447,"c":598464398.9543199539,"v":186991.0878469225,"t":1704567600}
+{"o":598464398.9543199539,"h":601872052.1256693602,"l":591978097.6107823849,"c":594068336.9055328369,"v":176528.6144088551,"t":1704571200}
+{"o":594068336.9055328369,"h":602048529.8604463339,"l":579833393.4266662598,"c":600312704.2786748409,"v":234323.2717221032,"t":1704574800}
+{"o":600312704.2786748409,"h":603605440.5028446913,"l":574913950.5771785975,"c":592378359.7673257589,"v":180199.1830062351,"t":1704578400}
+{"o":592378359.7673257589,"h":595994100.0760207176,"l":576091624.8036493063,"c":586652204.5990290642,"v":200245.0781063316,"t":1704582000}
+{"o":586652204.5990290642,"h":602286053.6518324614,"l":568948921.9376614094,"c":581324752.9731016159,"v":187447.1411854788,"t":1704585600}
+{"o":581324752.9731016159,"h":582181896.1038601398,"l":572487877.5069243908,"c":572926073.7813103199,"v":154483.9739528766,"t":1704589200}
+{"o":572926073.7813103199,"h":600889901.4011616707,"l":558276354.4084130526,"c":584121456.4778546095,"v":238493.1953153729,"t":1704592800}
+{"o":584121456.4778546095,"h":591056898.4566307068,"l":563958269.0886777639,"c":582920519.6031528711,"v":143489.7213993738,"t":1704596400}
+{"o":582920519.6031528711,"h":594166299.3497955799,"l":571771977.145804286,"c":581052715.3203114271,"v":143642.2310630037,"t":1704600000}
+{"o":581052715.3203114271,"h":587673607.0831155777,"l":573119395.0983192921,"c":574994232.5907078981,"v":144696.6101989288,"t":1704603600}
+{"o":574994232.5907078981,"h":588530605.3740921021,"l":573426409.2368046045,"c":585648125.8570098877,"v":127288.2357474282,"t":1704607200}
+{"o":585648125.8570098877,"h":591175091.1050491333,"l":582020459.497595787,"c":590726875.0676511526,"v":123383.7432409597,"t":1704610800}
+{"o":590726875.0676511526,"h":603573374.0074794292,"l":581271928.6032514572,"c":593149585.7785642147,"v":153897.2876334034,"t":1704614400}
+{"o":593149585.7785642147,"h":598454837.9552150965,"l":579431112.4736868143,"c":591371592.3155791759,"v":151486.5922690061,"t":1704618000}
+{"o":591371592.3155791759,"h":597285137.9392515421,"l":561734742.2555736303,"c":579115385.7030087709,"v":142445.7282386937,"t":1704621600}
+{"o":579115385.7030087709,"h":585673255.2752773762,"l":577505473.5754407644,"c":582646071.6318295002,"v":140637.8426562028,"t":1704625200}
+{"o":582646071.6318295002,"h":585690739.7468117476,"l":563028381.3377329111,"c":570274064.3959499598,"v":143403.7996642864,"t":1704628800}
+{"o":570274064.3959499598,"h":582310793.4548356533,"l":569887685.8366491795,"c":578325338.1642693281,"v":186752.9783615729,"t":1704632400}
+{"o":578325338.1642693281,"h":585416914.2196375132,"l":573337564.9325829744,"c":579515078.5497106314,"v":184434.5666530548,"t":1704636000}
+{"o":579515078.5497106314,"h":582652618.5712021589,"l":564702456.3834277391,"c":570175914.8022466898,"v":198276.3078554176,"t":1704639600}
+{"o":570175914.8022466898,"h":588920920.5901206732,"l":564733426.8682023287,"c":580392695.6993080378,"v":195023.6610350735,"t":1704643200}
+{"o":580392695.6993080378,"h":587767519.9945696592,"l":574917252.3083589077,"c":582300298.2642161846,"v":183482.6921099896,"t":1704646800}
+{"o":582300298.2642161846,"h":587349747.6582974195,"l":578196446.8274515867,"c":580386120.7268949747,"v":123054.9114271633,"t":1704650400}
+{"o":580386120.7268949747,"h":588007005.2277141809,"l":563936031.1936911345,"c":568616943.1623725891,"v":108539.8498332395,"t":1704654000}
+{"o":568616943.1623725891,"h":571702994.285124898,"l":563573717.5568072796,"c":563606874.5406936407,"v":136479.6559992368,"t":1704657600}
+{"o":563606874.5406936407,"h":584561063.4079338312,"l":553383627.129729867,"c":575091705.9717512131,"v":178750.1683766787,"t":1704661200}
+{"o":575091705.9717512131,"h":602966961.0789202452,"l":544133718.5913944244,"c":579186560.1664144993,"v":429048.6323131553,"t":1704664800}
+{"o":579186560.1664144993,"h":586681794.4658658504,"l":555587150.4029107094,"c":572839860.1968400478,"v":405477.7994130467,"t":1704668400}
+{"o":572839860.1968400478,"h":586384688.7314168215,"l":563743058.4849032164,"c":574134362.4681769609,"v":326206.9470934157,"t":1704672000}
+{"o":574134362.4681769609,"h":588201926.2235280275,"l":567144359.6164069176,"c":579699329.0595937967,"v":284101.4880703029,"t":1704675600}
+{"o":579699329.0595937967,"h":594048639.5736397505,"l":561780967.6762491465,"c":577489163.9861291647,"v":340631.4262456308,"t":1704679200}
+{"o":577489163.9861291647,"h":580178674.9245058298,"l":531883952.7935647368,"c":556849685.933560133,"v":465722.1663397996,"t":1704682800}
+{"o":556849685.933560133,"h":570412934.5277637243,"l":526690781.1820740104,"c":540661949.1016902924,"v":218520.5714056729,"t":1704686400}
+{"o":540661949.1016902924,"h":579462192.8439770937,"l":526507825.0909973383,"c":577142096.3030951023,"v":204220.4272154213,"t":1704690000}
+{"o":577142096.3030951023,"h":586911582.2552889585,"l":573626464.5299918652,"c":578563907.9203497171,"v":177496.1137390724,"t":1704693600}
+{"o":578563907.9203497171,"h":587820207.7053977251,"l":563842756.015383482,"c":569122493.2568004131,"v":152244.8362631041,"t":1704697200}
+{"o":569122493.2568004131,"h":577725246.5529369116,"l":568476773.5735095739,"c":571739452.1276036501,"v":263129.5912945183,"t":1704700800}
+{"o":571739452.1276036501,"h":578271935.6921492815,"l":554847819.2610909939,"c":567499960.7260012627,"v":141032.5759995816,"t":1704704400}
+{"o":567499960.7260012627,"h":578395713.9459412098,"l":565563152.2711212635,"c":576551369.7338044643,"v":148475.3972714533,"t":1704708000}
+{"o":576551369.7338044643,"h":585705688.5133843422,"l":571033787.8936982155,"c":583361254.1587700844,"v":158187.4253755412,"t":1704711600}
+{"o":583361254.1587700844,"h":597877597.3473049402,"l":560677728.127669096,"c":579105931.7279568911,"v":346550.0363450734,"t":1704715200}
+{"o":579105931.7279568911,"h":584955268.2240658998,"l":553523834.6328587532,"c":574331872.8004068136,"v":273478.5151828385,"t":1704718800}
+{"o":574331872.8004068136,"h":598598249.0366698503,"l":552778756.4168156385,"c":572105200.6962469816,"v":284611.7160373572,"t":1704722400}
+{"o":572105200.6962469816,"h":577538758.0549041033,"l":568875964.1900063753,"c":575089702.5702964067,"v":353547.4634805363,"t":1704726000}
+{"o":575089702.5702964067,"h":581397350.3185762167,"l":567349090.0714496374,"c":574994410.2951571941,"v":230605.2282705832,"t":1704729600}
+{"o":574994410.2951571941,"h":585870344.7000682354,"l":568781230.7308760881,"c":576513184.8676555157,"v":384395.6716308403,"t":1704733200}
+{"o":576513184.8676555157,"h":598854761.0600396395,"l":535077161.7667933106,"c":562616095.5325446129,"v":448177.2160962047,"t":1704736800}
+{"o":562616095.5325446129,"h":583389999.400810957,"l":559023160.3455581665,"c":574738332.7175205946,"v":456084.2694594312,"t":1704740400}
+{"o":574738332.7175205946,"h":590752265.5944969654,"l":559957043.6652034521,"c":575105540.3344541788,"v":339654.5941715811,"t":1704744000}
+{"o":575105540.3344541788,"h":582495678.4706530571,"l":558968865.9075334072,"c":560856908.7162446976,"v":207813.2641226238,"t":1704747600}
+{"o":560856908.7162446976,"h":568549827.148450017,"l":559326109.020424962,"c":568357400.4028098583,"v":190427.3200711153,"t":1704751200}
+{"o":568357400.4028098583,"h":577017404.6945400238,"l":556163354.2120325565,"c":573164265.1535229683,"v":245766.7967981856,"t":1704754800}
+{"o":573164265.1535229683,"h":577630009.0236057043,"l":555499022.8722435236,"c":570318828.9816663265,"v":337072.4862101643,"t":1704758400}
+{"o":570318828.9816663265,"h":576112205.2637344599,"l":559800179.1443322897,"c":563159074.6651207209,"v":206985.389765796,"t":1704762000}
+{"o":563159074.6651207209,"h":576189806.8119237423,"l":554464997.0169585943,"c":565950433.6146441698,"v":198815.2635919527,"t":1704765600}
+{"o":565950433.6146441698,"h":572664289.0507245064,"l":561816585.5772132874,"c":572664289.0507245064,"v":196971.5381714365,"t":1704769200}
+{"o":572664289.0507245064,"h":595467445.5130382776,"l":547447345.4252619743,"c":578105044.2723023891,"v":415580.8087714592,"t":1704772800}
+{"o":578105044.2723023891,"h":579887431.2291605473,"l":567283300.5753355026,"c":570860682.0949391127,"v":306495.7245592454,"t":1704776400}
+{"o":570860682.0949391127,"h":580762881.5720965862,"l":565686087.6454261541,"c":574778494.4986548424,"v":207085.499043688,"t":1704780000}
+{"o":574778494.4986548424,"h":577854066.5732659101,"l":569790917.0148115158,"c":576168448.2678416967,"v":198080.9077782318,"t":1704783600}
+{"o":576168448.2678416967,"h":580812720.3136569262,"l":569132503.8919779062,"c":570460030.0986930132,"v":242268.8900542862,"t":1704787200}
+{"o":570460030.0986930132,"h":578912212.510871768,"l":563074696.908036828,"c":570787291.713727951,"v":291410.6885482527,"t":1704790800}
+{"o":570787291.713727951,"h":576689807.8630577326,"l":558970854.5983355045,"c":562806977.5105588436,"v":164505.6514555939,"t":1704794400}
+{"o":562806977.5105588436,"h":572443756.35985291,"l":559657275.3064447641,"c":567793465.8332283497,"v":182267.7088757806,"t":1704798000}
+{"o":567793465.8332283497,"h":583542042.3926507235,"l":550521798.6186300516,"c":561078140.9191653728,"v":330520.0425142031,"t":1704801600}
+{"o":561078140.9191653728,"h":580458509.2990552187,"l":559568169.7133851051,"c":578342762.7081253529,"v":371746.4469608698,"t":1704805200}
+{"o":578342762.7081253529,"h":584016359.2008589506,"l":568233839.965285778,"c":569409778.2916991711,"v":344022.5452532322,"t":1704808800}
+{"o":569409778.2916991711,"h":586641326.1885963678,"l":565411638.5973603725,"c":575643581.4995422363,"v":309117.4514211041,"t":1704812400}
+{"o":575643581.4995422363,"h":585673010.4825845957,"l":569986355.7190039158,"c":578002300.5094190836,"v":243225.0724375398,"t":1704816000}
+{"o":578002300.5094190836,"h":591739550.2961972952,"l":570174390.3100537062,"c":583581042.0599423647,"v":262099.0372951231,"t":1704819600}
+{"o":583581042.0599423647,"h":587187727.8915953636,"l":580369412.7171103954,"c":583990857.6254451275,"v":307131.5047184427,"t":1704823200}
+{"o":583990857.6254451275,"h":585416149.4591152668,"l":575082168.7981958389,"c":579824226.959210515,"v":215072.7749353289,"t":1704826800}
+{"o":579824226.959210515,"h":594278320.9110978842,"l":564657572.3960533142,"c":570591055.4508663416,"v":246260.237314805,"t":1704830400}
+{"o":570591055.4508663416,"h":616572856.6518989801,"l":564065851.5647860765,"c":583728988.8457255363,"v":773342.2685030972,"t":1704834000}
+{"o":583728988.8457255363,"h":605062009.6668034792,"l":567944996.5030437708,"c":588710834.0357916355,"v":434687.7665642254,"t":1704837600}
+{"o":588710834.0357916355,"h":589380444.7416849136,"l":577189814.4390659332,"c":587925041.2641742229,"v":250353.2808630058,"t":1704841200}
+{"o":587925041.2641742229,"h":592772946.6966408491,"l":568531656.8545284271,"c":575264944.9128320217,"v":315424.8056458071,"t":1704844800}
+{"o":575264944.9128320217,"h":581007825.6013894081,"l":559314086.1909688711,"c":568791154.2669253349,"v":215605.9599418592,"t":1704848400}
+{"o":568791154.2669253349,"h":573278433.8481482267,"l":565776720.2075799704,"c":567511592.4122768641,"v":181919.2333941503,"t":1704852000}
+{"o":567511592.4122768641,"h":573333449.9476999044,"l":566310802.2697511911,"c":571632799.1198546886,"v":167684.2911417894,"t":1704855600}
+{"o":571632799.1198546886,"h":575524498.3042757511,"l":565790143.8667552471,"c":566823764.024846077,"v":206442.5824556748,"t":1704859200}
+{"o":566823764.024846077,"h":576987686.7044379711,"l":558309210.4204220772,"c":575070462.3590855598,"v":143298.2559213714,"t":1704862800}
+{"o":575070462.3590855598,"h":580160754.6730827093,"l":567942848.4577122927,"c":576044313.1329426765,"v":121773.5146760606,"t":1704866400}
+{"o":576044313.1329426765,"h":576819404.5562593937,"l":571751114.5832504034,"c":572160888.2744134665,"v":105065.5194944705,"t":1704870000}
+{"o":572160888.2744134665,"h":579661097.1591725349,"l":561841769.7948317528,"c":571066593.7430782318,"v":174336.0941596672,"t":1704873600}
+{"o":571066593.7430782318,"h":578752061.0145071745,"l":567471441.8236243725,"c":575400780.5162913799,"v":161361.8833917323,"t":1704877200}
+{"o":575400780.5162913799,"h":582304308.8205499649,"l":568033217.0918921232,"c":571377770.0873996019,"v":139059.4345879854,"t":1704880800}
+{"o":571377770.0873996019,"h":573468338.2263611555,"l":559205646.1110892296,"c":562730727.1920721531,"v":168258.7720519966,"t":1704884400}
+{"o":562730727.1920721531,"h":577976474.8115544319,"l":534963783.6720106602,"c":552030122.1663422585,"v":375339.3001669014,"t":1704888000}
+{"o":552030122.1663422585,"h":578544314.0564439297,"l":547428399.0637974739,"c":562762290.9613978863,"v":283556.0304931697,"t":1704891600}
+{"o":562762290.9613978863,"h":578796370.5887050629,"l":554292198.1740102768,"c":568198746.1600925922,"v":262582.3676289432,"t":1704895200}
+{"o":568198746.1600925922,"h":582853391.2956318855,"l":530535015.7853819132,"c":556048786.399438262,"v":331838.3603441585,"t":1704898800}
+{"o":556048786.399438262,"h":557910673.2356672287,"l":539099722.4576798677,"c":541825117.6789654493,"v":230236.7520136945,"t":1704902400}
+{"o":541825117.6789654493,"h":566326502.1053820848,"l":539143003.0448653698,"c":566273892.1620801687,"v":207097.0074640014,"t":1704906000}
+{"o":566273892.1620801687,"h":574535051.2942427397,"l":535766669.397777617,"c":542816212.1190645695,"v":281298.8065309688,"t":1704909600}
+{"o":542816212.1190645695,"h":550508853.214132905,"l":526537051.3748942614,"c":540015930.4485735893,"v":306479.1237963595,"t":1704913200}
+{"o":540015930.4485735893,"h":544906282.0363334417,"l":525912282.8769297004,"c":543473576.4472891092,"v":482997.5282125564,"t":1704916800}
+{"o":543473576.4472891092,"h":573230273.6968785524,"l":524885069.0543438792,"c":557757796.0811021328,"v":621183.8671475408,"t":1704920400}
+{"o":557757796.0811021328,"h":571411038.3992030621,"l":550887684.6786487103,"c":566975952.3980230093,"v":1055182.605660626,"t":1704924000}
+{"o":566975952.3980230093,"h":578222734.4457222223,"l":523847326.4444637895,"c":537006969.5198094845,"v":694687.0758107714,"t":1704927600}
+{"o":537006969.5198094845,"h":555475859.8261982203,"l":524381650.3827882409,"c":546652402.4717277288,"v":493325.2379359941,"t":1704931200}
+{"o":546652402.4717277288,"h":556218140.3780134916,"l":534850931.6097388864,"c":546431202.3340467215,"v":306930.9597452058,"t":1704934800}
+{"o":546431202.3340467215,"h":551955145.1445703506,"l":545826762.8495820761,"c":550777412.5607103109,"v":226301.6131538069,"t":1704938400}
+{"o":550777412.5607103109,"h":553029881.8069777489,"l":545323739.3040732145,"c":551211717.2085223198,"v":246467.4369100099,"t":1704942000}
+{"o":551211717.2085223198,"h":558848785.1509850025,"l":544765272.1902601719,"c":551704630.7090058327,"v":227378.4767697062,"t":1704945600}
+{"o":551704630.7090058327,"h":551794974.3545211554,"l":541236097.2296789885,"c":544749574.3423500061,"v":277082.1318662068,"t":1704949200}
+{"o":544749574.3423500061,"h":545365153.9894047976,"l":535429049.0711482763,"c":540818566.263138175,"v":191345.0772441435,"t":1704952800}
+{"o":540818566.263138175,"h":554820938.4379757643,"l":540818566.263138175,"c":550719706.8962202072,"v":158379.905288703,"t":1704956400}
+{"o":550719706.8962202072,"h":555811333.9856204987,"l":549917694.4952620268,"c":555274570.8759326935,"v":223160.9877127569,"t":1704960000}
+{"o":555274570.8759326935,"h":557970352.9980444908,"l":536037036.0666041374,"c":538982914.689517498,"v":161374.0319445754,"t":1704963600}
+{"o":538982914.689517498,"h":558473279.1932200193,"l":538756778.037165761,"c":555834469.4116874933,"v":238592.883686482,"t":1704967200}
+{"o":555834469.4116874933,"h":560207009.6967502832,"l":546646901.8498028517,"c":553914094.2811965942,"v":253660.944846673,"t":1704970800}
+{"o":553914094.2811965942,"h":570203019.5664143562,"l":551559569.060880661,"c":567025325.8674801588,"v":335849.6547475508,"t":1704974400}
+{"o":567025325.8674801588,"h":581639690.9075084925,"l":545088106.6367361546,"c":559085201.4491351843,"v":564314.2383882781,"t":1704978000}
+{"o":559085201.4491351843,"h":567346962.6720734835,"l":545133366.814399004,"c":553828844.8663209677,"v":557364.0901524407,"t":1704981600}
+{"o":553828844.8663209677,"h":589815250.0490928888,"l":525852067.5727942586,"c":558442568.0616648197,"v":659584.5902885196,"t":1704985200}
+{"o":558442568.0616648197,"h":582478585.5489268303,"l":540827325.5793344975,"c":566731485.4519087076,"v":579088.3275317077,"t":1704988800}
+{"o":566731485.4519087076,"h":575571021.2920656204,"l":561511868.7221903801,"c":574002859.2776472569,"v":301662.3788571171,"t":1704992400}
+{"o":574002859.2776472569,"h":575749583.7969460487,"l":564312259.5300887823,"c":568857222.9435801506,"v":225207.3090633063,"t":1704996000}
+{"o":568857222.9435801506,"h":573291058.200520277,"l":564299819.0147958994,"c":572656573.8326541185,"v":260866.9370357933,"t":1704999600}
+{"o":572656573.8326541185,"h":577993058.1000659466,"l":563527939.5097939968,"c":565084092.3027006388,"v":274965.0963542477,"t":1705003200}
+{"o":565084092.3027006388,"h":569168699.9172273874,"l":562452224.5318191051,"c":563523538.2941129208,"v":196062.7272920124,"t":1705006800}
+{"o":563523538.2941129208,"h":572352969.7746790648,"l":559345912.1066503525,"c":572297635.9916828871,"v":186202.1582180762,"t":1705010400}
+{"o":572297635.9916828871,"h":574834494.4699143171,"l":565815633.2285192013,"c":567219777.4543287754,"v":169069.0474345015,"t":1705014000}
+{"o":567219777.4543287754,"h":569640665.2642295361,"l":562640463.0503942966,"c":566329541.9043445587,"v":246596.3957005229,"t":1705017600}
+{"o":566329541.9043445587,"h":578706061.7824203968,"l":553969473.4776437283,"c":571908082.0440462828,"v":240372.9674641587,"t":1705021200}
+{"o":571908082.0440462828,"h":576191104.5099778175,"l":559522871.4516963959,"c":564960817.6238373518,"v":186293.4759935418,"t":1705024800}
+{"o":564960817.6238373518,"h":567940203.9141147137,"l":556891934.5331609249,"c":559954901.7077373266,"v":174163.4241158349,"t":1705028400}
+{"o":559954901.7077373266,"h":569125823.5089265108,"l":559088798.5710192919,"c":564231164.4230028391,"v":207637.2432914059,"t":1705032000}
+{"o":564231164.4230028391,"h":574458092.1309479475,"l":558921181.473439455,"c":568935062.1687991619,"v":163756.3915654511,"t":1705035600}
+{"o":568935062.1687991619,"h":574093148.1123265028,"l":566484679.4659030437,"c":566484679.4659030437,"v":146238.5405222375,"t":1705039200}
+{"o":566484679.4659030437,"h":567668306.033426404,"l":561910719.3778876066,"c":565105188.3104503155,"v":129210.7340192786,"t":1705042800}
+{"o":565105188.3104503155,"h":565491136.6050443649,"l":559014813.5065119267,"c":562874905.3507968187,"v":157049.6324140699,"t":1705046400}
+{"o":562874905.3507968187,"h":568924433.8050779104,"l":558413655.579025507,"c":565881846.5907679796,"v":140791.9011794323,"t":1705050000}
+{"o":565881846.5907679796,"h":569124803.2656985521,"l":563296296.8195040226,"c":566327179.2970533371,"v":130847.7305824677,"t":1705053600}
+{"o":566327179.2970533371,"h":571763229.5665796995,"l":565493460.4958565235,"c":566581771.3879613876,"v":147650.3533597103,"t":1705057200}
+{"o":566581771.3879613876,"h":578635437.2932957411,"l":554340012.2108359337,"c":558452739.9216791391,"v":223223.9901412409,"t":1705060800}
+{"o":558452739.9216791391,"h":564560975.6313234568,"l":537656706.9879851341,"c":550599877.6084370613,"v":207129.3491575439,"t":1705064400}
+{"o":550599877.6084370613,"h":555263750.7003655434,"l":547903880.8276290894,"c":552374490.7564775944,"v":246177.5182028663,"t":1705068000}
+{"o":552374490.7564775944,"h":552761156.9678356647,"l":533794570.0023282766,"c":535162288.7104465961,"v":412282.52613902,"t":1705071600}
+{"o":535162288.7104465961,"h":548334062.1833685637,"l":523683988.3413760066,"c":537788325.728223443,"v":406194.1095482374,"t":1705075200}
+{"o":537788325.728223443,"h":542738717.3712080717,"l":524012832.2811982632,"c":540277106.2404215336,"v":434729.1092167257,"t":1705078800}
+{"o":540277106.2404215336,"h":559862586.0105675459,"l":530885253.9000574946,"c":550373255.4054332972,"v":297893.2472809727,"t":1705082400}
+{"o":550373255.4054332972,"h":553599621.893535614,"l":536370384.441794157,"c":539545920.5467312336,"v":205743.7148170071,"t":1705086000}
+{"o":539545920.5467312336,"h":552776060.0132768154,"l":538545199.1794228554,"c":549344549.997027874,"v":273841.0037806372,"t":1705089600}
+{"o":549344549.997027874,"h":551048435.6958749294,"l":527678031.0569957495,"c":535420728.5946170092,"v":356265.5421886388,"t":1705093200}
+{"o":535420728.5946170092,"h":563717327.4082387686,"l":503824008.6991134286,"c":543751856.3306113482,"v":710191.8707423494,"t":1705096800}
+{"o":543751856.3306113482,"h":554684774.5149610043,"l":542732838.5558404922,"c":554381216.7382434607,"v":365418.907750226,"t":1705100400}
+{"o":554381216.7382434607,"h":559005929.5323884487,"l":543040276.5801426172,"c":544042450.4909073114,"v":251021.2314857946,"t":1705104000}
+{"o":544042450.4909073114,"h":548782913.6055817604,"l":532907948.2329443097,"c":545202304.4958910942,"v":353578.6288385252,"t":1705107600}
+{"o":545202304.4958910942,"h":550947514.7555885315,"l":542819506.0314099789,"c":545498195.989680171,"v":268683.6044774349,"t":1705111200}
+{"o":545498195.989680171,"h":547003165.549434185,"l":511208649.5573557615,"c":524650230.3043606281,"v":223933.5138435836,"t":1705114800}
+{"o":524650230.3043606281,"h":530543576.0268600583,"l":510777919.4973421693,"c":516217404.0437912941,"v":165604.177828534,"t":1705118400}
+{"o":516217404.0437912941,"h":530281815.8898841143,"l":514670377.4906184673,"c":529767984.426868856,"v":133077.0203036484,"t":1705122000}
+{"o":529767984.426868856,"h":533270628.8550258875,"l":525448222.674938798,"c":528506874.7865949869,"v":124240.1684107321,"t":1705125600}
+{"o":528506874.7865949869,"h":531063126.9601939321,"l":526595722.3081756234,"c":527229613.9902391434,"v":135083.5040569037,"t":1705129200}
+{"o":527229613.9902391434,"h":531115184.2357022166,"l":527019467.7893027067,"c":529461660.255644381,"v":126307.1842080527,"t":1705132800}
+{"o":529461660.255644381,"h":531969152.7300413251,"l":524806380.4561569691,"c":528838538.6717620492,"v":128812.2937367184,"t":1705136400}
+{"o":528838538.6717620492,"h":529331111.0796989799,"l":523107949.8203728199,"c":523814936.9409660101,"v":153034.1742444193,"t":1705140000}
+{"o":523814936.9409660101,"h":527632467.9710693359,"l":511609813.1662039757,"c":522192706.6861176491,"v":128178.4037483702,"t":1705143600}
+{"o":522192706.6861176491,"h":526125984.1701059937,"l":519200819.2508435845,"c":522910676.5119054317,"v":125757.4129453734,"t":1705147200}
+{"o":522910676.5119054317,"h":525055668.9860883951,"l":520299437.2980425358,"c":521944967.0695491433,"v":179938.3559737469,"t":1705150800}
+{"o":521944967.0695491433,"h":528003915.7271916866,"l":507459211.9731408358,"c":525106052.5769239068,"v":197937.6405397887,"t":1705154400}
+{"o":525106052.5769239068,"h":533799057.8438134789,"l":514300565.5718569756,"c":520930507.5884031653,"v":256189.2758529134,"t":1705158000}
+{"o":520930507.5884031653,"h":521569256.5056867003,"l":515874336.760500133,"c":516802671.2623662949,"v":258528.2385934159,"t":1705161600}
+{"o":516802671.2623662949,"h":525269626.1020215154,"l":507976700.3395042419,"c":524000533.4729250073,"v":290587.4495057967,"t":1705165200}
+{"o":524000533.4729250073,"h":526979823.3944391608,"l":519761700.6016572118,"c":525095543.7631907463,"v":258829.3287955426,"t":1705168800}
+{"o":525095543.7631907463,"h":538402728.6123434305,"l":513096009.715040803,"c":522164630.5864475369,"v":329845.3008639088,"t":1705172400}
+{"o":522164630.5864475369,"h":533084680.8418156505,"l":508371101.364594698,"c":519213874.9246352911,"v":338997.1559040924,"t":1705176000}
+{"o":519213874.9246352911,"h":524132306.468980968,"l":510732336.525442481,"c":514835235.8546022773,"v":280205.2732410754,"t":1705179600}
+{"o":514835235.8546022773,"h":520732739.6374589205,"l":506198280.2757844925,"c":518079900.2965812087,"v":255081.0832074388,"t":1705183200}
+{"o":518079900.2965812087,"h":528669151.5602737069,"l":508512595.7898574471,"c":525293481.3969345093,"v":262439.3716054021,"t":1705186800}
+{"o":525293481.3969345093,"h":526695364.0816557407,"l":516236309.2822124958,"c":517655934.4663411975,"v":265904.715175876,"t":1705190400}
+{"o":517655934.4663411975,"h":526588193.0200350285,"l":517499655.6493996978,"c":525917432.8934864402,"v":229869.0090577342,"t":1705194000}
+{"o":525917432.8934864402,"h":532838825.6236966848,"l":518793154.2346897125,"c":528354901.5823179483,"v":203022.9013286576,"t":1705197600}
+{"o":528354901.5823179483,"h":535057325.7267272472,"l":518744764.597751081,"c":528115426.4656611681,"v":188660.0016854664,"t":1705201200}
+{"o":528115426.4656611681,"h":528890510.7085279822,"l":521433213.9995359778,"c":525148047.6734516621,"v":256014.0201115119,"t":1705204800}
+{"o":525148047.6734516621,"h":536336865.4718376994,"l":524704335.4501549602,"c":532085647.0304448009,"v":229149.7132205906,"t":1705208400}
+{"o":532085647.0304448009,"h":538804619.5623764992,"l":517892718.3129733801,"c":525531787.8464004993,"v":215478.5184085516,"t":1705212000}
+{"o":525531787.8464004993,"h":541603596.9900964499,"l":522709985.3835750818,"c":541391273.1850091219,"v":192985.722209316,"t":1705215600}
+{"o":541391273.1850091219,"h":543258618.4784077406,"l":534846689.4116045237,"c":537117100.4064642191,"v":164813.2006799378,"t":1705219200}
+{"o":537117100.4064642191,"h":540111849.4626133442,"l":521769052.6760548949,"c":526562749.880400002,"v":130744.2347413943,"t":1705222800}
+{"o":526562749.880400002,"h":541251741.0602999926,"l":522092185.7333791256,"c":537426880.9096822739,"v":164763.5668740669,"t":1705226400}
+{"o":537426880.9096822739,"h":553838635.5597527027,"l":533377181.4649623632,"c":550841933.863070488,"v":190866.4581017841,"t":1705230000}
+{"o":550841933.863070488,"h":554634184.875510931,"l":535022778.8715710044,"c":540524621.0743684769,"v":165041.9124184922,"t":1705233600}
+{"o":540524621.0743684769,"h":550475690.3679320812,"l":532395951.9889042377,"c":541047620.5613884926,"v":196170.4596705541,"t":1705237200}
+{"o":541047620.5613884926,"h":558802531.7789317369,"l":534896397.0858582854,"c":549722010.2371886969,"v":286782.6593840407,"t":1705240800}
+{"o":549722010.2371886969,"h":566761829.3879526854,"l":532336951.7995375395,"c":541257972.9465041161,"v":295477.3369499489,"t":1705244400}
+{"o":541257972.9465041161,"h":567257935.216786623,"l":528003843.3576144576,"c":550755004.1973030567,"v":477280.2796889291,"t":1705248000}
+{"o":550755004.1973030567,"h":555239951.8275464773,"l":544264394.9581785202,"c":548565116.430249691,"v":312405.1377466467,"t":1705251600}
+{"o":548565116.430249691,"h":590203824.0870257616,"l":533116860.7434042692,"c":566801941.9745537043,"v":290092.3100465992,"t":1705255200}
+{"o":566801941.9745537043,"h":634199235.0608788729,"l":549083900.0122704506,"c":577287172.3381365538,"v":321474.2435439668,"t":1705258800}
+{"o":577287172.3381365538,"h":596351040.7333468199,"l":559414809.7842539549,"c":591077252.2361968756,"v":338004.9646534981,"t":1705262400}
+{"o":591077252.2361968756,"h":599792137.8895087242,"l":566197523.0582222939,"c":577341634.1578161716,"v":351867.0731927559,"t":1705266000}
+{"o":577341634.1578161716,"h":593236389.2056661844,"l":567733048.1672589779,"c":575192159.4660104513,"v":286643.5421554682,"t":1705269600}
+{"o":575192159.4660104513,"h":599362861.5761036873,"l":557023637.37969172,"c":567456279.5985655785,"v":449183.8763569979,"t":1705273200}
+{"o":567456279.5985655785,"h":593404028.6867673397,"l":554933194.6874325275,"c":572305791.5706746578,"v":256259.2728144702,"t":1705276800}
+{"o":572305791.5706746578,"h":593402488.687718749,"l":567370073.2704148293,"c":588481500.3703529835,"v":230263.6055589474,"t":1705280400}
+{"o":588481500.3703529835,"h":596085942.6945310831,"l":556803278.3057022095,"c":563722497.5602442026,"v":216818.2350029251,"t":1705284000}
+{"o":563722497.5602442026,"h":588056263.3703529835,"l":557627747.1114557981,"c":581961682.753236413,"v":221584.7699016375,"t":1705287600}
+{"o":581961682.753236413,"h":592384511.4793417454,"l":568245762.8504344225,"c":575801298.5046703815,"v":199785.1470282491,"t":1705291200}
+{"o":575801298.5046703815,"h":582665085.5199152231,"l":557374349.9150748253,"c":578441207.7515695095,"v":255865.365033021,"t":1705294800}
+{"o":578441207.7515695095,"h":580281493.8611519337,"l":559368965.5050013065,"c":576333927.57568717,"v":211517.6642020034,"t":1705298400}
+{"o":576333927.57568717,"h":589798313.6581038237,"l":561329429.2783073187,"c":564531763.98483634,"v":239164.9023988044,"t":1705302000}
+{"o":564531763.98483634,"h":568987052.1679389477,"l":557047317.8846666813,"c":564091242.4268609285,"v":273791.6502180102,"t":1705305600}
+{"o":564091242.4268609285,"h":582323814.6099375486,"l":560035888.574652791,"c":578622278.521463871,"v":190578.3098547064,"t":1705309200}
+{"o":578622278.521463871,"h":580228470.1839790344,"l":561111142.3497214317,"c":565465893.6808685064,"v":189354.3297594401,"t":1705312800}
+{"o":565465893.6808685064,"h":570170007.0381366014,"l":553222112.0808656216,"c":556920702.2732254267,"v":167997.3985142658,"t":1705316400}
+{"o":556920702.2732254267,"h":562507185.2022647858,"l":543587554.834621191,"c":556601661.9661625624,"v":194198.743707687,"t":1705320000}
+{"o":556601661.9661625624,"h":562488182.9847760201,"l":543503392.2265070677,"c":558156773.4284120798,"v":214006.5373773361,"t":1705323600}
+{"o":558156773.4284120798,"h":566454663.9769700766,"l":541390461.750885129,"c":546944418.2796099186,"v":333861.7826060586,"t":1705327200}
+{"o":546944418.2796099186,"h":562504226.4752463102,"l":540215292.1433198452,"c":544292943.9038951397,"v":286846.7299200902,"t":1705330800}
+{"o":544292943.9038951397,"h":565367936.8698021173,"l":543199721.5290871859,"c":559168436.3181735277,"v":257849.2942300654,"t":1705334400}
+{"o":559168436.3181735277,"h":565433540.38783741,"l":545324085.8440233469,"c":559594862.224857688,"v":199263.4428431595,"t":1705338000}
+{"o":559594862.224857688,"h":567993115.8739757538,"l":547459908.9566854239,"c":560054288.2287203074,"v":235532.7617437764,"t":1705341600}
+{"o":560054288.2287203074,"h":565269021.8464465141,"l":557921389.3291367292,"c":560836907.2532804012,"v":256870.9544879425,"t":1705345200}
+{"o":560836907.2532804012,"h":564860445.3926683664,"l":551691091.662737608,"c":557650607.655741334,"v":352037.9881338337,"t":1705348800}
+{"o":557650607.655741334,"h":564201779.7764211893,"l":545570864.7805584669,"c":559545215.9207093716,"v":263831.9039293667,"t":1705352400}
+{"o":559545215.9207093716,"h":565597285.2679737806,"l":544383379.2852362394,"c":550113226.0394374132,"v":337516.4271152789,"t":1705356000}
+{"o":550113226.0394374132,"h":564181099.4587208033,"l":548520105.6739953756,"c":562614048.3720793724,"v":234969.9698978088,"t":1705359600}
+{"o":562614048.3720793724,"h":566755819.20452106,"l":546613962.7109811306,"c":561892338.2439786196,"v":228712.8863954792,"t":1705363200}
+{"o":561892338.2439786196,"h":567298683.7401384115,"l":546021844.3087433577,"c":563371633.6777174473,"v":242041.8806752651,"t":1705366800}
+{"o":563371633.6777174473,"h":567467458.8575656414,"l":557025917.7257864475,"c":562387604.0005930662,"v":192404.2622044625,"t":1705370400}
+{"o":562387604.0005930662,"h":566417995.9392640591,"l":559746543.2073359489,"c":563670935.3701409101,"v":188529.4501345124,"t":1705374000}
+{"o":563670935.3701409101,"h":564872301.9064426422,"l":561288376.0387881994,"c":561288376.0387881994,"v":183430.0159459473,"t":1705377600}
+{"o":561288376.0387881994,"h":570596097.5176119804,"l":554227200.0345122814,"c":554764848.954980135,"v":167679.8268396711,"t":1705381200}
+{"o":554764848.954980135,"h":572775615.2548424006,"l":553844190.2434951067,"c":572598733.6230643988,"v":145467.9832604895,"t":1705384800}
+{"o":572598733.6230643988,"h":587866211.2473021746,"l":561316328.6572329998,"c":572909360.4413250685,"v":225901.9867951054,"t":1705388400}
+{"o":572909360.4413250685,"h":580577100.7954616547,"l":556040593.6008737087,"c":565359050.479834795,"v":221358.4857560411,"t":1705392000}
+{"o":565359050.479834795,"h":579397785.2076649666,"l":560150446.5092581511,"c":572854034.9625462294,"v":153098.5044930453,"t":1705395600}
+{"o":572854034.9625462294,"h":579212362.9887292385,"l":567457654.3815186024,"c":574918212.4740622044,"v":141127.98494298,"t":1705399200}
+{"o":574918212.4740622044,"h":581389766.5249636173,"l":570070311.7543504238,"c":577796997.389118433,"v":153379.7495418347,"t":1705402800}
+{"o":577796997.389118433,"h":590133582.7928190231,"l":574525815.7448650599,"c":588940371.9614263773,"v":152232.0822774781,"t":1705406400}
+{"o":588940371.9614263773,"h":597383564.5604957342,"l":571581372.6989004612,"c":589805218.3988597393,"v":211043.5618423093,"t":1705410000}
+{"o":589805218.3988597393,"h":603373130.8563042879,"l":576765184.7904926538,"c":592939232.5282588005,"v":336073.5928409265,"t":1705413600}
+{"o":592939232.5282588005,"h":602858772.186835289,"l":580984998.3731421232,"c":592409978.4053311348,"v":333450.4883991705,"t":1705417200}
+{"o":592409978.4053311348,"h":605730908.4105966091,"l":570245185.3970037699,"c":586634316.5188964605,"v":265283.0401869827,"t":1705420800}
+{"o":586634316.5188964605,"h":589707298.6072906256,"l":582787324.8263761997,"c":588031683.4683567286,"v":229903.1117401934,"t":1705424400}
+{"o":588031683.4683567286,"h":595838602.0640904903,"l":582677174.6525893211,"c":590910335.7776187658,"v":220243.2005749346,"t":1705428000}
+{"o":590910335.7776187658,"h":593191319.5812392235,"l":588560895.9732319117,"c":591533568.2165011168,"v":226397.8171103355,"t":1705431600}
+{"o":591533568.2165011168,"h":594794281.8598060608,"l":588451905.7744874954,"c":592801081.846888423,"v":225165.9470469485,"t":1705435200}
+{"o":592801081.846888423,"h":601841185.0857150555,"l":578603964.9557521343,"c":593047247.8399153948,"v":306174.1235088934,"t":1705438800}
+{"o":593047247.8399153948,"h":594851411.9282068014,"l":586190177.9045108557,"c":587719490.382581234,"v":258197.315825197,"t":1705442400}
+{"o":587719490.382581234,"h":595472141.392297864,"l":583214520.9407502413,"c":590716595.6707223654,"v":234501.3292527857,"t":1705446000}
+{"o":590716595.6707223654,"h":599204344.1015105247,"l":588607941.8273878098,"c":596867912.8452788591,"v":244236.8656766626,"t":1705449600}
+{"o":596867912.8452788591,"h":609224671.1387310028,"l":594953766.6969134808,"c":601871709.0808587074,"v":306914.3270162151,"t":1705453200}
+{"o":601871709.0808587074,"h":610565158.0574165583,"l":576169000.133975625,"c":596101673.9299845695,"v":266582.3181970254,"t":1705456800}
+{"o":596101673.9299845695,"h":596188694.970385313,"l":589829480.4666423798,"c":592708094.2977024317,"v":220622.5471843011,"t":1705460400}
+{"o":592708094.2977024317,"h":594237967.4428400993,"l":587071179.8617451191,"c":588889694.8301006556,"v":184829.4325344001,"t":1705464000}
+{"o":588889694.8301006556,"h":599113684.2251777649,"l":580453129.8284271955,"c":589237973.6790137291,"v":197245.7390737874,"t":1705467600}
+{"o":589237973.6790137291,"h":594681469.9591186047,"l":588065618.0129827261,"c":592527532.0108683109,"v":152744.1386318362,"t":1705471200}
+{"o":592527532.0108683109,"h":594343403.7692121267,"l":583617214.5193984509,"c":584883619.2460874319,"v":158986.4874000206,"t":1705474800}
+{"o":584883619.2460874319,"h":594053302.9231173992,"l":580900314.1850235462,"c":593456767.7653819323,"v":187399.4198323188,"t":1705478400}
+{"o":593456767.7653819323,"h":603330386.7499189377,"l":585476367.1976889372,"c":593394038.5431051254,"v":191914.7295186746,"t":1705482000}
+{"o":593394038.5431051254,"h":610801944.9662467241,"l":588111014.2292181253,"c":605825318.87900424,"v":301218.8964363746,"t":1705485600}
+{"o":605825318.87900424,"h":611897888.9959867001,"l":585932685.9596143961,"c":591694198.423298955,"v":299188.923200116,"t":1705489200}
+{"o":591694198.423298955,"h":601036462.2904093266,"l":584085787.5728317499,"c":594118986.7819286585,"v":282960.3862063835,"t":1705492800}
+{"o":594118986.7819286585,"h":596281706.8606289625,"l":582683004.6207970381,"c":587491029.2860057354,"v":257246.291441845,"t":1705496400}
+{"o":587491029.2860057354,"h":605096878.9943326712,"l":579491640.566001296,"c":598462733.1937862635,"v":430638.2930517267,"t":1705500000}
+{"o":598462733.1937862635,"h":612735331.0403957367,"l":578555292.1014549732,"c":596020104.7168431282,"v":458459.0212698111,"t":1705503600}
+{"o":596020104.7168431282,"h":603743894.6081155539,"l":587780403.6490157843,"c":598973293.6087251902,"v":458858.6446029397,"t":1705507200}
+{"o":598973293.6087251902,"h":604487777.3081587553,"l":589169030.7201023102,"c":599171711.0525685549,"v":337913.1615604929,"t":1705510800}
+{"o":599171711.0525685549,"h":607164689.33545506,"l":587461881.8102725744,"c":600297186.5100573301,"v":330118.4626049746,"t":1705514400}
+{"o":600297186.5100573301,"h":607000685.035883069,"l":594876948.5810619593,"c":601254801.6392852068,"v":451711.1148034146,"t":1705518000}
+{"o":601254801.6392852068,"h":608618008.4220508337,"l":586449089.2855701447,"c":602911564.4715156555,"v":373567.7484738327,"t":1705521600}
+{"o":602911564.4715156555,"h":608871224.0956088305,"l":591170907.0189461708,"c":604676751.3319234848,"v":324575.6377273223,"t":1705525200}
+{"o":604676751.3319234848,"h":605448967.1847412586,"l":594005446.3017045259,"c":599732675.8232498169,"v":370075.3958481178,"t":1705528800}
+{"o":599732675.8232498169,"h":611601956.3937869072,"l":594789763.8821029663,"c":608629690.9258157015,"v":438535.2602155787,"t":1705532400}
+{"o":608629690.9258157015,"h":618438472.4695631266,"l":594060852.0404429436,"c":604940150.0838289261,"v":432599.8309725829,"t":1705536000}
+{"o":604940150.0838289261,"h":606567379.9607633352,"l":596609681.3982281685,"c":600538136.5475388765,"v":304596.310243657,"t":1705539600}
+{"o":600538136.5475388765,"h":607185050.2993061543,"l":598696412.1184185743,"c":605884057.9873062372,"v":275523.6958552842,"t":1705543200}
+{"o":605884057.9873062372,"h":606506485.0885283947,"l":598161784.8326758146,"c":599771170.5778660774,"v":270865.6434970211,"t":1705546800}
+{"o":599771170.5778660774,"h":602721942.9746605158,"l":590185258.5341361761,"c":593928324.5713639259,"v":198580.7463388382,"t":1705550400}
+{"o":593928324.5713639259,"h":607807731.6887288094,"l":593243499.4728041887,"c":607284688.5448230505,"v":191812.6604706699,"t":1705554000}
+{"o":607284688.5448230505,"h":611770274.216684103,"l":600855039.5480347872,"c":605805059.8052879572,"v":238551.223126385,"t":1705557600}
+{"o":605805059.8052879572,"h":611666411.5348927975,"l":597707910.2827929258,"c":606419933.3795995712,"v":386072.4588450277,"t":1705561200}
+{"o":606419933.3795995712,"h":610104684.5060533285,"l":604365562.0954027176,"c":606549487.5941562653,"v":277034.3154001324,"t":1705564800}
+{"o":606549487.5941562653,"h":611849793.5590785742,"l":601662457.0167803764,"c":605392154.1915647984,"v":235027.1510396404,"t":1705568400}
+{"o":605392154.1915647984,"h":608487868.324706912,"l":596247391.0414905548,"c":596960959.3468731642,"v":240710.9016036114,"t":1705572000}
+{"o":596960959.3468731642,"h":608613614.0779975653,"l":590590362.1588798761,"c":607638771.5291850567,"v":230140.4345944284,"t":1705575600}
+{"o":607638771.5291850567,"h":611494898.3768737316,"l":601010142.7983893156,"c":607345405.9170879126,"v":234143.3693717884,"t":1705579200}
+{"o":607345405.9170879126,"h":610897861.7816469669,"l":593056951.1678532362,"c":603736326.8734225035,"v":285575.0874206129,"t":1705582800}
+{"o":603736326.8734225035,"h":608997992.66320014,"l":602230125.9719027281,"c":607908037.6221423149,"v":264160.8733147121,"t":1705586400}
+{"o":607908037.6221423149,"h":614031152.9661787748,"l":589042045.1093726158,"c":607531453.0909377337,"v":288456.3601235502,"t":1705590000}
+{"o":607531453.0909377337,"h":625892930.0357675552,"l":586337293.8683172464,"c":609040692.2182375193,"v":542242.7488601439,"t":1705593600}
+{"o":609040692.2182375193,"h":615891763.8139718771,"l":587458888.4688984156,"c":608462261.0342144966,"v":551025.81998264,"t":1705597200}
+{"o":608462261.0342144966,"h":610807556.1782535315,"l":597056126.6540229321,"c":605556230.3291597366,"v":408157.3051158649,"t":1705600800}
+{"o":605556230.3291597366,"h":607668121.970946312,"l":584643022.1779785156,"c":589659735.1873383522,"v":478713.000585918,"t":1705604400}
+{"o":589659735.1873383522,"h":617647045.3011710644,"l":589659458.0184037685,"c":602523141.4323035479,"v":460871.425604921,"t":1705608000}
+{"o":602523141.4323035479,"h":609997728.8077622652,"l":599456683.8327544928,"c":605936919.407527566,"v":334422.1016162322,"t":1705611600}
+{"o":605936919.407527566,"h":611221729.1828081608,"l":591157907.6422767639,"c":603740219.7907602787,"v":285716.1852153206,"t":1705615200}
+{"o":603740219.7907602787,"h":605121741.2342983484,"l":598801902.2761586905,"c":602230039.4103109837,"v":310586.3493123675,"t":1705618800}
+{"o":602230039.4103109837,"h":608211700.3356614113,"l":597411976.1773692369,"c":604087416.080068469,"v":266859.2263837238,"t":1705622400}
+{"o":604087416.080068469,"h":609015820.5433171988,"l":588790834.6045085192,"c":592350625.1167491674,"v":245051.7276157309,"t":1705626000}
+{"o":592350625.1167491674,"h":593882718.2832753658,"l":585506335.5742624998,"c":586227771.4798657894,"v":257430.086156893,"t":1705629600}
+{"o":586227771.4798657894,"h":590718840.3078784943,"l":579920362.924428463,"c":589435605.4961614609,"v":298587.4472413568,"t":1705633200}
+{"o":589435605.4961614609,"h":606023445.1413148642,"l":588243325.7094823122,"c":605029064.7450076342,"v":180312.6247846338,"t":1705636800}
+{"o":605029064.7450076342,"h":608704040.3390772343,"l":596926549.9603663683,"c":601233095.7336980104,"v":148620.8064725222,"t":1705640400}
+{"o":601233095.7336980104,"h":609038502.6205323935,"l":600897355.6515475512,"c":608422768.7602001429,"v":166701.5452946739,"t":1705644000}
+{"o":608422768.7602001429,"h":610214750.0033797026,"l":600705289.956998229,"c":602101642.310813427,"v":148042.4376853477,"t":1705647600}
+{"o":602101642.310813427,"h":603813097.9828547239,"l":597977122.7715392113,"c":602645442.5702483654,"v":130919.8851382885,"t":1705651200}
+{"o":602645442.5702483654,"h":605830436.9714018106,"l":597405016.8007735014,"c":600695409.330509901,"v":132704.0148646558,"t":1705654800}
+{"o":600695409.330509901,"h":605903477.2297511101,"l":598487938.1801252365,"c":602592325.1014528275,"v":144981.9042749557,"t":1705658400}
+{"o":602592325.1014528275,"h":605528234.0080327988,"l":598493368.6572098732,"c":602607255.2798197269,"v":156022.3251759838,"t":1705662000}
+{"o":602607255.2798197269,"h":602628241.6861846447,"l":597425870.8185546398,"c":599194194.5681239367,"v":153325.1079982018,"t":1705665600}
+{"o":599194194.5681239367,"h":602600202.4810699224,"l":586675665.8834594488,"c":589079182.5270034075,"v":197941.2621978087,"t":1705669200}
+{"o":589079182.5270034075,"h":608904096.0489084721,"l":576862948.5368195772,"c":598658996.5351294279,"v":372561.5851384535,"t":1705672800}
+{"o":598658996.5351294279,"h":614872279.2937829494,"l":579884997.124476552,"c":584771008.6746535301,"v":539371.2803112462,"t":1705676400}
+{"o":584771008.6746535301,"h":611534670.6122529507,"l":557974892.8578374386,"c":591791897.0109692812,"v":800672.4781538161,"t":1705680000}
+{"o":591791897.0109692812,"h":612464770.4655196667,"l":567105384.9576956034,"c":593155412.7884781361,"v":517981.533450108,"t":1705683600}
+{"o":593155412.7884781361,"h":608301252.089491725,"l":561135267.1613198519,"c":576003658.3781970739,"v":493600.2628598366,"t":1705687200}
+{"o":576003658.3781970739,"h":600182340.5815671682,"l":572802227.3320713043,"c":597021269.1767100096,"v":359888.9264623327,"t":1705690800}
+{"o":597021269.1767100096,"h":601834691.0655823946,"l":588637381.3275586367,"c":590182364.1017297506,"v":342157.9172644524,"t":1705694400}
+{"o":590182364.1017297506,"h":595210686.8659678698,"l":588606320.8024742603,"c":593916148.7699053288,"v":292375.768211419,"t":1705698000}
+{"o":593916148.7699053288,"h":595268664.9848601818,"l":571671411.0085442066,"c":590334254.711622715,"v":269369.4609692342,"t":1705701600}
+{"o":590334254.711622715,"h":593165069.3583161831,"l":587967139.9694734812,"c":591455734.712657094,"v":276398.7246517441,"t":1705705200}
+{"o":591455734.712657094,"h":591455734.712657094,"l":580223218.5409235954,"c":581228449.4527415037,"v":282714.3695832418,"t":1705708800}
+{"o":581228449.4527415037,"h":594113812.8195179701,"l":580385267.3157640696,"c":591655426.9649670124,"v":262811.1461079983,"t":1705712400}
+{"o":591655426.9649670124,"h":592200881.3659669161,"l":585885019.3517533541,"c":588390662.5019567013,"v":246906.3616782295,"t":1705716000}
+{"o":588390662.5019567013,"h":589706083.8115216494,"l":584413304.4169996977,"c":587413394.5141690969,"v":261073.0393101471,"t":1705719600}
+{"o":587413394.5141690969,"h":588049250.1389746666,"l":583885661.3557647467,"c":584152339.4763669968,"v":225153.8277577501,"t":1705723200}
+{"o":584152339.4763669968,"h":584808974.4917873144,"l":580313986.7471908331,"c":581553278.6268178225,"v":213273.447925055,"t":1705726800}
+{"o":581553278.6268178225,"h":590360756.3994202614,"l":578776520.5079933405,"c":586866268.6248568296,"v":209178.0554116735,"t":1705730400}
+{"o":586866268.6248568296,"h":587886431.0790245533,"l":582645694.7727206945,"c":583042723.8240735531,"v":182819.7484243874,"t":1705734000}
+{"o":583042723.8240735531,"h":593078901.2174186707,"l":580298212.3080718517,"c":589661276.5975674391,"v":218782.9644658353,"t":1705737600}
+{"o":589661276.5975674391,"h":591870267.2717392445,"l":585199702.674623847,"c":586280383.2148686647,"v":208627.3589845124,"t":1705741200}
+{"o":586280383.2148686647,"h":592915560.7920626402,"l":586248599.52762568,"c":590425432.9608464241,"v":206499.9373299698,"t":1705744800}
+{"o":590425432.9608464241,"h":592584587.9833914042,"l":587763558.3044812679,"c":590885821.1799970865,"v":215054.5725105488,"t":1705748400}
+{"o":590885821.1799970865,"h":592994352.9165893793,"l":588129530.5507576466,"c":590786939.3389322758,"v":192875.4886699879,"t":1705752000}
+{"o":590786939.3389322758,"h":593009639.4370884895,"l":590105039.6413898468,"c":592069256.1377545595,"v":216377.4234908221,"t":1705755600}
+{"o":592069256.1377545595,"h":592298997.4737205505,"l":585374214.851431489,"c":585692561.2932672501,"v":267018.9958526386,"t":1705759200}
+{"o":585692561.2932672501,"h":595568396.3078484535,"l":580322877.883874774,"c":587417029.1583300829,"v":295709.7376811836,"t":1705762800}
+{"o":587417029.1583300829,"h":592031507.8347229958,"l":586675689.1545445919,"c":589577820.4770505428,"v":258385.910775969,"t":1705766400}
+{"o":589577820.4770505428,"h":598735571.5687378645,"l":574237776.6612850428,"c":582032893.2470306158,"v":289560.499200432,"t":1705770000}
+{"o":582032893.2470306158,"h":584682133.1550987959,"l":576081600.0139818192,"c":577860803.571625948,"v":296343.7573700289,"t":1705773600}
+{"o":577860803.571625948,"h":589551001.7943267822,"l":574253208.751773715,"c":586838199.9820650816,"v":235924.3181873297,"t":1705777200}
+{"o":586838199.9820650816,"h":593275797.5937922001,"l":569351087.6557106972,"c":586490441.916746974,"v":235772.2654000748,"t":1705780800}
+{"o":586490441.916746974,"h":590481256.6967564821,"l":585414917.4496253729,"c":585476586.8318450451,"v":240673.9030869959,"t":1705784400}
+{"o":585476586.8318450451,"h":589703032.499835968,"l":584292924.1771193743,"c":587665248.4504663944,"v":240158.124716759,"t":1705788000}
+{"o":587665248.4504663944,"h":591480749.6242822409,"l":582819954.9022612572,"c":589574211.2131394148,"v":233395.1800626671,"t":1705791600}
+{"o":589574211.2131394148,"h":591223226.3490214348,"l":583319160.0560877323,"c":585468727.7649576664,"v":307533.8149792759,"t":1705795200}
+{"o":585468727.7649576664,"h":590308755.5802543163,"l":584694876.7143462896,"c":587406206.6790424585,"v":238625.2997780345,"t":1705798800}
+{"o":587406206.6790424585,"h":591934616.5495817661,"l":587406206.6790424585,"c":591195964.1434077024,"v":208407.3201634477,"t":1705802400}
+{"o":591195964.1434077024,"h":594614737.3861845732,"l":590182063.555835247,"c":591906324.7258788347,"v":211433.5781866615,"t":1705806000}
+{"o":591906324.7258788347,"h":593153885.0292537212,"l":585437815.5469485521,"c":586175137.2370606661,"v":189790.5068294067,"t":1705809600}
+{"o":586175137.2370606661,"h":589707588.9585082531,"l":583902738.4620711803,"c":587346360.4139806032,"v":185440.390921279,"t":1705813200}
+{"o":587346360.4139806032,"h":589932265.7670433521,"l":574224162.1522608995,"c":587755920.2763651609,"v":184859.5549046485,"t":1705816800}
+{"o":587755920.2763651609,"h":591521371.6055278778,"l":584365257.7205678225,"c":587965915.0543894768,"v":177106.8190823173,"t":1705820400}
+{"o":587965915.0543894768,"h":591123394.0920696259,"l":586535573.6927665472,"c":588694937.3457833529,"v":225156.0200987856,"t":1705824000}
+{"o":588694937.3457833529,"h":593956543.3621050119,"l":588694937.3457833529,"c":593956543.3621050119,"v":188111.8650196293,"t":1705827600}
+{"o":593956543.3621050119,"h":597789468.744826436,"l":591681047.4196474552,"c":595568058.936429739,"v":200854.9519941355,"t":1705831200}
+{"o":595568058.936429739,"h":596623855.70599401,"l":574552979.1297912598,"c":576630956.2985187769,"v":168818.2501440408,"t":1705834800}
+{"o":576630956.2985187769,"h":579384262.6649628878,"l":575158362.6479536295,"c":575880706.373047471,"v":175750.985017256,"t":1705838400}
+{"o":575880706.373047471,"h":588750448.767732501,"l":574602942.9690057039,"c":588529070.1810698509,"v":262637.9927901282,"t":1705842000}
+{"o":588529070.1810698509,"h":591076289.8074040413,"l":586361317.6236922741,"c":588869115.1351457834,"v":198234.8655934791,"t":1705845600}
+{"o":588869115.1351457834,"h":589879452.5307576656,"l":580318027.7505894899,"c":583328744.0191786289,"v":331839.9507594432,"t":1705849200}
+{"o":583328744.0191786289,"h":583840576.5426771641,"l":578363824.8990259171,"c":582410283.1602293253,"v":257451.4784899899,"t":1705852800}
+{"o":582410283.1602293253,"h":584116741.3562147617,"l":580926229.5339745283,"c":582764785.4494664669,"v":202281.4045710399,"t":1705856400}
+{"o":582764785.4494664669,"h":589938332.0736068487,"l":581667316.8783867359,"c":588841540.2696741819,"v":209333.0892822966,"t":1705860000}
+{"o":588841540.2696741819,"h":592304793.1821802855,"l":585721758.6680808067,"c":590313696.7099254131,"v":224018.0946285589,"t":1705863600}
+{"o":590313696.7099254131,"h":590537725.8271337748,"l":585508215.6929939985,"c":586375875.9311503172,"v":254750.6463934039,"t":1705867200}
+{"o":586375875.9311503172,"h":591882563.1876362562,"l":585931592.0463899374,"c":591037014.1039288044,"v":311857.7013357276,"t":1705870800}
+{"o":591037014.1039288044,"h":591799636.2240812778,"l":582954354.1114580631,"c":584367474.7347313166,"v":252289.6717108463,"t":1705874400}
+{"o":584367474.7347313166,"h":585634375.8369038105,"l":579556409.0486239195,"c":581564831.8693494797,"v":241595.2767148274,"t":1705878000}
+{"o":581564831.8693494797,"h":596959612.2230849266,"l":578438866.8860123158,"c":593795103.1200307608,"v":241996.2375600052,"t":1705881600}
+{"o":593795103.1200307608,"h":596736581.3402415514,"l":584405448.1598573923,"c":585719155.1733468771,"v":308799.8277191842,"t":1705885200}
+{"o":585719155.1733468771,"h":608029012.4907028675,"l":575016426.9969081879,"c":582465215.0374529362,"v":277726.114605101,"t":1705888800}
+{"o":582465215.0374529362,"h":593042717.8782948256,"l":575643634.9128402472,"c":590712888.2616709471,"v":297783.4980060665,"t":1705892400}
+{"o":590712888.2616709471,"h":591703762.3113201857,"l":579781240.3695044518,"c":583500496.7164919376,"v":228557.2315201907,"t":1705896000}
+{"o":583500496.7164919376,"h":593487440.6711653471,"l":577224761.2936913967,"c":588513241.3697562218,"v":207967.3050892014,"t":1705899600}
+{"o":588513241.3697562218,"h":590602498.294885993,"l":585529615.9926156998,"c":588325398.2140609026,"v":152702.9590792782,"t":1705903200}
+{"o":588325398.2140609026,"h":593132389.1097370386,"l":571922260.7564945221,"c":588541087.2635544538,"v":164644.7423824537,"t":1705906800}
+{"o":588541087.2635544538,"h":588757020.4003407955,"l":577494288.0281751156,"c":581110405.8815962076,"v":255014.1382768644,"t":1705910400}
+{"o":581110405.8815962076,"h":586157336.9513543844,"l":574882892.2422226667,"c":577026032.7241547108,"v":254119.1848497469,"t":1705914000}
+{"o":577026032.7241547108,"h":595869990.0034730434,"l":569872934.8934271336,"c":592649637.3256927729,"v":350972.4405614432,"t":1705917600}
+{"o":592649637.3256927729,"h":600564984.0705996752,"l":591686337.7408343554,"c":597205532.2249903679,"v":223357.5886435605,"t":1705921200}
+{"o":597205532.2249903679,"h":600076689.3101656437,"l":584478896.861566186,"c":592286219.2609459162,"v":217907.0302994636,"t":1705924800}
+{"o":592286219.2609459162,"h":604346860.5464417934,"l":590609775.6379710436,"c":592101249.5678298473,"v":279038.7905332151,"t":1705928400}
+{"o":592101249.5678298473,"h":604118074.7930252552,"l":577696752.7365194559,"c":594877450.5721675158,"v":337080.7408718414,"t":1705932000}
+{"o":594877450.5721675158,"h":596274609.3049273491,"l":574803840.9678462744,"c":586508906.9360749722,"v":461359.032850143,"t":1705935600}
+{"o":586508906.9360749722,"h":595357315.4636981487,"l":575117963.735216856,"c":583044048.7354108095,"v":368363.686660344,"t":1705939200}
+{"o":583044048.7354108095,"h":597673447.1038997173,"l":571908379.6671135426,"c":593727866.8127604723,"v":341028.9048776141,"t":1705942800}
+{"o":593727866.8127604723,"h":596900729.2695966959,"l":577824815.1187306643,"c":586740966.5919336081,"v":414220.9612478925,"t":1705946400}
+{"o":586740966.5919336081,"h":623986277.9047553539,"l":560376680.7602527142,"c":601428888.1763726473,"v":807953.4661790305,"t":1705950000}
+{"o":601428888.1763726473,"h":625704419.0808649063,"l":577920660.0134035349,"c":596707973.3401631117,"v":466378.4075203339,"t":1705953600}
+{"o":596707973.3401631117,"h":597347273.6225620508,"l":566647980.182611227,"c":584751934.179464221,"v":316461.4221930639,"t":1705957200}
+{"o":584751934.179464221,"h":592884825.1311122179,"l":551576493.3972872496,"c":571449232.745485425,"v":318727.798532963,"t":1705960800}
+{"o":571449232.745485425,"h":582149591.6403954029,"l":560161928.5777440071,"c":577643486.4681326151,"v":326648.1865281239,"t":1705964400}
+{"o":577643486.4681326151,"h":586195776.9702212811,"l":567289595.8107267618,"c":575870880.4431209564,"v":336944.2653663297,"t":1705968000}
+{"o":575870880.4431209564,"h":577325336.619040966,"l":559439346.4782220125,"c":563433464.3358227015,"v":232970.1472077874,"t":1705971600}
+{"o":563433464.3358227015,"h":574754678.0011875629,"l":562655571.1974737644,"c":574754678.0011875629,"v":217078.3188461552,"t":1705975200}
+{"o":574754678.0011875629,"h":577882832.8649092913,"l":569706037.3037378788,"c":571593196.2506140471,"v":219838.8015526459,"t":1705978800}
+{"o":571593196.2506140471,"h":577065445.8468482494,"l":571580988.8872900009,"c":573030904.7727479935,"v":213159.1981478234,"t":1705982400}
+{"o":573030904.7727479935,"h":576833791.112555027,"l":562587281.2398275137,"c":564673536.4658966064,"v":238880.4487802,"t":1705986000}
+{"o":564673536.4658966064,"h":564673536.4658966064,"l":559032338.330103159,"c":559549443.894321084,"v":206169.271969889,"t":1705989600}
+{"o":559549443.894321084,"h":577183259.3757834435,"l":543378753.4372329712,"c":563238185.9144535065,"v":247543.5933952741,"t":1705993200}
+{"o":563238185.9144535065,"h":584804420.4926899672,"l":548996696.0384799242,"c":565772295.8210245371,"v":440861.9965481496,"t":1705996800}
+{"o":565772295.8210245371,"h":581874130.2377612591,"l":522228750.2790669799,"c":570906578.1190408468,"v":529510.534860884,"t":1706000400}
+{"o":570906578.1190408468,"h":580812579.5773773193,"l":560512731.6128313541,"c":561950831.7293674946,"v":304212.2221315412,"t":1706004000}
+{"o":561950831.7293674946,"h":575551766.7523770332,"l":558565123.3956940174,"c":573484063.8220994473,"v":396239.4981164921,"t":1706007600}
+{"o":573484063.8220994473,"h":581185276.2175844908,"l":561797126.4676536322,"c":570846591.9955660105,"v":390611.3120016439,"t":1706011200}
+{"o":570846591.9955660105,"h":575919316.1467028856,"l":562615967.4568908215,"c":567099174.5537633896,"v":284035.3716987598,"t":1706014800}
+{"o":567099174.5537633896,"h":586402940.3783533573,"l":559590374.2065804005,"c":585491486.5352104902,"v":518130.8632453553,"t":1706018400}
+{"o":585491486.5352104902,"h":601406580.0006712675,"l":555736861.1487910748,"c":578914755.0420484543,"v":591443.9809987654,"t":1706022000}
+{"o":578914755.0420484543,"h":583978452.6392601728,"l":570956979.7297614813,"c":582361116.5296871662,"v":381829.7077299063,"t":1706025600}
+{"o":582361116.5296871662,"h":586589470.16248703,"l":566471534.9140146971,"c":568103801.1315401793,"v":417837.2510742793,"t":1706029200}
+{"o":568103801.1315401793,"h":582837727.5210572481,"l":550963206.7004115582,"c":567084349.959725976,"v":355956.284013403,"t":1706032800}
+{"o":567084349.959725976,"h":570541072.332868576,"l":563901764.2217818499,"c":564130589.4620198011,"v":279506.6841683209,"t":1706036400}
+{"o":564130589.4620198011,"h":580684145.5976047516,"l":563469715.2406159639,"c":568799300.073532939,"v":256928.848422213,"t":1706040000}
+{"o":568799300.073532939,"h":571541606.1371477842,"l":562464618.9690281153,"c":566556900.3730285168,"v":268691.7072033031,"t":1706043600}
+{"o":566556900.3730285168,"h":580232294.4399183989,"l":566016304.851862669,"c":578506879.1462608576,"v":255322.7026593556,"t":1706047200}
+{"o":578506879.1462608576,"h":592827239.8075463772,"l":563798896.0876264572,"c":576046535.6263484955,"v":333673.3103836084,"t":1706050800}
+{"o":576046535.6263484955,"h":585912624.4146020412,"l":552844274.3973909616,"c":565277462.1461361647,"v":420160.9387815428,"t":1706054400}
+{"o":565277462.1461361647,"h":567218620.8423113823,"l":554533898.4755883217,"c":554906239.7436250448,"v":282904.9369099195,"t":1706058000}
+{"o":554906239.7436250448,"h":576547120.2117460966,"l":553925552.9422222376,"c":572464851.0325244665,"v":263874.6984074236,"t":1706061600}
+{"o":572464851.0325244665,"h":573420557.5918878317,"l":565571780.5958372355,"c":566444162.7243365049,"v":387830.7898023695,"t":1706065200}
+{"o":566444162.7243365049,"h":571043246.3353178501,"l":565049184.7902191877,"c":567085528.0835624933,"v":262759.4951553083,"t":1706068800}
+{"o":567085528.0835624933,"h":576143423.4366619587,"l":566813761.9976369143,"c":575270117.0038822889,"v":236965.5857516947,"t":1706072400}
+{"o":575270117.0038822889,"h":578740062.3098442554,"l":569276928.3479287624,"c":578137633.9575037956,"v":211750.8235362298,"t":1706076000}
+{"o":578137633.9575037956,"h":588999731.6322916746,"l":560585018.3346469402,"c":574070948.3784304857,"v":245781.5030677108,"t":1706079600}
+{"o":574070948.3784304857,"h":582420916.7198314667,"l":570521993.1972323656,"c":575100664.1229290962,"v":245047.5782654047,"t":1706083200}
+{"o":575100664.1229290962,"h":579084532.0033204556,"l":569112071.3786326647,"c":572779051.8497160673,"v":227355.8417612196,"t":1706086800}
+{"o":572779051.8497160673,"h":584770831.9260846376,"l":571503416.2349029779,"c":580015844.7759178877,"v":263884.4661462305,"t":1706090400}
+{"o":580015844.7759178877,"h":581095253.7099653482,"l":569331017.219248414,"c":572979700.747397542,"v":204428.175827826,"t":1706094000}
+{"o":572979700.747397542,"h":577835430.9580492973,"l":565623436.1639099121,"c":565708834.2176560163,"v":263184.7925965864,"t":1706097600}
+{"o":565708834.2176560163,"h":581409661.1028820276,"l":558708625.9432195425,"c":575385649.543694973,"v":270839.4556080387,"t":1706101200}
+{"o":575385649.543694973,"h":583059273.126644969,"l":569593912.9516535997,"c":574863933.4532473087,"v":360208.5390298822,"t":1706104800}
+{"o":574863933.4532473087,"h":584489776.2079991102,"l":571295505.7105504274,"c":581936088.129336834,"v":295960.4495923689,"t":1706108400}
+{"o":581936088.129336834,"h":587604837.6845470667,"l":570429907.5074454546,"c":580089761.3513214588,"v":337484.4487795295,"t":1706112000}
+{"o":580089761.3513214588,"h":580221119.6931431293,"l":571412447.6728539467,"c":572846893.1975364685,"v":277511.4685282062,"t":1706115600}
+{"o":572846893.1975364685,"h":578513305.5834929943,"l":562408068.4664449692,"c":572121997.1534739733,"v":287963.4430226443,"t":1706119200}
+{"o":572121997.1534739733,"h":577258732.1914944649,"l":569537594.4623003006,"c":576346546.8853825331,"v":233857.2255425061,"t":1706122800}
+{"o":576346546.8853825331,"h":582817504.2295646667,"l":565287162.9074606895,"c":567169975.4205797911,"v":320899.2980681771,"t":1706126400}
+{"o":567169975.4205797911,"h":572468059.5407583714,"l":566364928.5929254293,"c":570187168.2670333385,"v":275524.3858058434,"t":1706130000}
+{"o":570187168.2670333385,"h":579127227.2983856201,"l":568861482.2780060768,"c":576714478.2361757755,"v":262366.2147366134,"t":1706133600}
+{"o":576714478.2361757755,"h":589186323.1968559027,"l":566513479.1038482189,"c":575430300.0304855108,"v":330304.803970733,"t":1706137200}
+{"o":575430300.0304855108,"h":580742152.4861512184,"l":572436772.9479912519,"c":579146904.294782877,"v":331687.8954484567,"t":1706140800}
+{"o":579146904.294782877,"h":596890774.1611564159,"l":567676949.5875328779,"c":586193208.6122655869,"v":239692.227639586,"t":1706144400}
+{"o":586193208.6122655869,"h":594018672.6538950205,"l":575218025.7292382717,"c":586622747.8760948181,"v":224385.9143288191,"t":1706148000}
+{"o":586622747.8760948181,"h":591229950.9934799671,"l":585134915.2121850252,"c":588968664.9303611517,"v":199461.253998353,"t":1706151600}
+{"o":588968664.9303611517,"h":595109186.1621797085,"l":570783280.1186668873,"c":589000908.8961846828,"v":237218.567150234,"t":1706155200}
+{"o":589000908.8961846828,"h":592900662.5181347132,"l":572969418.3466824293,"c":588967429.7943778038,"v":228625.45140655,"t":1706158800}
+{"o":588967429.7943778038,"h":601429529.3269335032,"l":570401505.4229371548,"c":579671355.3225961924,"v":210833.3120833796,"t":1706162400}
+{"o":579671355.3225961924,"h":594640554.1068153381,"l":575747639.7655541897,"c":579328405.5010840893,"v":194585.2590898973,"t":1706166000}
+{"o":579328405.5010840893,"h":595441339.24614501,"l":575605082.2137000561,"c":590518521.4925117493,"v":199831.3126490663,"t":1706169600}
+{"o":590518521.4925117493,"h":593827693.0198290348,"l":586556323.3093947172,"c":587540292.9023337364,"v":156022.1515487718,"t":1706173200}
+{"o":587540292.9023337364,"h":598224694.5525460243,"l":576275076.4492126703,"c":586072395.7356361151,"v":177441.326938128,"t":1706176800}
+{"o":586072395.7356361151,"h":594450995.5040590763,"l":544530856.8246150017,"c":558502280.4653455019,"v":231481.6568994921,"t":1706180400}
+{"o":558502280.4653455019,"h":596523050.885843277,"l":543606480.3241378069,"c":581445360.6915613413,"v":251014.3136552079,"t":1706184000}
+{"o":581445360.6915613413,"h":583988848.3229603767,"l":564727334.2768919468,"c":569769680.1642427444,"v":227272.5553850816,"t":1706187600}
+{"o":569769680.1642427444,"h":584162694.7907392979,"l":564761413.2954776287,"c":582025736.105120182,"v":264707.1927832011,"t":1706191200}
+{"o":582025736.105120182,"h":594618378.1916970015,"l":557891547.1667976379,"c":571084193.2280184031,"v":362943.5171495305,"t":1706194800}
+{"o":571084193.2280184031,"h":585228054.6441661119,"l":564883852.2435302734,"c":565785068.6833301783,"v":298159.7315625844,"t":1706198400}
+{"o":565785068.6833301783,"h":585578320.2240842581,"l":561360620.2303735018,"c":580810872.0738893747,"v":310355.9968481839,"t":1706202000}
+{"o":580810872.0738893747,"h":591670672.3507539034,"l":567007747.9816195965,"c":570557103.5519851446,"v":344222.0638135574,"t":1706205600}
+{"o":570557103.5519851446,"h":583191665.2697080374,"l":569222973.510125041,"c":580517417.4184422493,"v":299028.2381952726,"t":1706209200}
+{"o":580517417.4184422493,"h":583133707.74307096,"l":572146157.4202326536,"c":577613106.8038157225,"v":280271.6233206333,"t":1706212800}
+{"o":577613106.8038157225,"h":585538489.5932711363,"l":566785352.6963376999,"c":569749613.7648098469,"v":297998.4145733067,"t":1706216400}
+{"o":569749613.7648098469,"h":573076207.5345463753,"l":565524860.2525171041,"c":570963604.9103400707,"v":219314.4612004179,"t":1706220000}
+{"o":570963604.9103400707,"h":574243604.3717433214,"l":566720448.7402427197,"c":568167321.8325722218,"v":224851.5753566938,"t":1706223600}
+{"o":568167321.8325722218,"h":573016501.6493730545,"l":564238258.8494032621,"c":569383708.8459581137,"v":229053.0409519527,"t":1706227200}
+{"o":569383708.8459581137,"h":586422328.6498394012,"l":562872347.7236460447,"c":568110195.7594226599,"v":243865.1723902077,"t":1706230800}
+{"o":568110195.7594226599,"h":581833663.5294796228,"l":567560420.5667816401,"c":580819251.696249485,"v":232788.3867054565,"t":1706234400}
+{"o":580819251.696249485,"h":583430427.3727442026,"l":577752170.2254991531,"c":581500878.856253624,"v":185071.1289614498,"t":1706238000}
+{"o":581500878.856253624,"h":584953619.0978388786,"l":580090085.3797842264,"c":581058489.5812410116,"v":186956.5081766846,"t":1706241600}
+{"o":581058489.5812410116,"h":581629186.9166468382,"l":578024422.6130670309,"c":579444008.2629231215,"v":198907.2304875743,"t":1706245200}
+{"o":579444008.2629231215,"h":586511157.785974741,"l":565561522.0572938919,"c":581380352.3788950443,"v":203478.9174491156,"t":1706248800}
+{"o":581380352.3788950443,"h":582854682.8672600985,"l":577808552.7026581764,"c":579927829.0835517645,"v":245800.2428965379,"t":1706252400}
+{"o":579927829.0835517645,"h":586896910.9374046326,"l":577818196.9173744917,"c":582325070.2462471724,"v":214901.2731571564,"t":1706256000}
+{"o":582325070.2462471724,"h":588736807.1509109735,"l":578535971.2600516081,"c":579108029.9003838301,"v":178854.2983952275,"t":1706259600}
+{"o":579108029.9003838301,"h":600284415.9286556244,"l":560667957.7654224634,"c":580564175.4386597872,"v":258530.0575342709,"t":1706263200}
+{"o":580564175.4386597872,"h":592630950.4660342932,"l":560442255.3070744276,"c":570569582.0188446045,"v":341291.8071097328,"t":1706266800}
+{"o":570569582.0188446045,"h":589050316.8828338385,"l":559939283.4386860132,"c":579474760.1171319485,"v":271319.6936317842,"t":1706270400}
+{"o":579474760.1171319485,"h":583734940.6862658262,"l":562103156.9681597948,"c":568685842.9870101213,"v":219780.9365314799,"t":1706274000}
+{"o":568685842.9870101213,"h":584022092.0793408155,"l":567120781.8828794956,"c":583514114.8467111588,"v":306024.8129754285,"t":1706277600}
+{"o":583514114.8467111588,"h":587734279.4940452576,"l":577684009.3720316887,"c":586113756.9018433094,"v":463402.3542244172,"t":1706281200}
+{"o":586113756.9018433094,"h":596456997.0493247509,"l":562764231.3025991917,"c":578126987.9836511612,"v":520444.8469809402,"t":1706284800}
+{"o":578126987.9836511612,"h":583559735.0344817638,"l":564727206.4345350266,"c":581674555.1005892754,"v":330575.6065240388,"t":1706288400}
+{"o":581674555.1005892754,"h":584571923.5575407743,"l":575411474.9050425291,"c":580878715.3786503077,"v":289713.2601399751,"t":1706292000}
+{"o":580878715.3786503077,"h":583406615.2939351797,"l":567439884.0344457626,"c":569737328.7362684011,"v":285520.5888439463,"t":1706295600}
+{"o":569737328.7362684011,"h":585597277.3780838251,"l":564248176.6707532406,"c":567102009.941719532,"v":320940.7682839211,"t":1706299200}
+{"o":567102009.941719532,"h":581628746.6465425491,"l":563952418.5795024633,"c":579834588.3847517967,"v":289305.8689534924,"t":1706302800}
+{"o":579834588.3847517967,"h":585641256.8418409824,"l":564636328.7246558666,"c":568983993.3513953686,"v":317477.0466399426,"t":1706306400}
+{"o":568983993.3513953686,"h":583788322.2449389696,"l":565882012.0307972431,"c":580204127.5407526493,"v":296743.8785941057,"t":1706310000}
+{"o":580204127.5407526493,"h":584945760.9061801434,"l":577480469.3384974003,"c":582531645.2462759018,"v":254906.411708086,"t":1706313600}
+{"o":582531645.2462759018,"h":588397217.4246188402,"l":578271784.5291286707,"c":582094847.6507914066,"v":262113.9282315377,"t":1706317200}
+{"o":582094847.6507914066,"h":587394458.8906158209,"l":566573249.485506773,"c":570278766.2384382486,"v":214566.1941857884,"t":1706320800}
+{"o":570278766.2384382486,"h":583941831.3923784494,"l":567185987.9674099684,"c":580689977.4235174656,"v":252010.333861597,"t":1706324400}
+{"o":580689977.4235174656,"h":583249067.1604357958,"l":567768219.5847233534,"c":582297197.6227066517,"v":230041.6253728893,"t":1706328000}
+{"o":582297197.6227066517,"h":582354436.2449674606,"l":566797302.6997016668,"c":568284918.0845944881,"v":234818.2619525699,"t":1706331600}
+{"o":568284918.0845944881,"h":584997639.2471210957,"l":565714237.6234439611,"c":581841579.9579344988,"v":227970.267457711,"t":1706335200}
+{"o":581841579.9579344988,"h":583212057.5404596329,"l":566702218.9872097969,"c":570807497.6495736837,"v":238680.7697036903,"t":1706338800}
+{"o":570807497.6495736837,"h":582963178.0681408644,"l":567413846.3245959282,"c":579213863.8638379574,"v":165532.7080994356,"t":1706342400}
+{"o":579213863.8638379574,"h":587443066.8567973375,"l":563078502.1380410194,"c":582145483.1064776182,"v":190195.2596637416,"t":1706346000}
+{"o":582145483.1064776182,"h":585327283.9226622581,"l":579800330.312810421,"c":583209198.5665009022,"v":156267.5804872897,"t":1706349600}
+{"o":583209198.5665009022,"h":584517436.7217869759,"l":582022744.2632631063,"c":584193560.0170742273,"v":206901.5677458353,"t":1706353200}
+{"o":584193560.0170742273,"h":585510451.0402482748,"l":569037166.4559485912,"c":571904482.2445693016,"v":149130.3652870141,"t":1706356800}
+{"o":571904482.2445693016,"h":584797759.4040985107,"l":570267599.7708210945,"c":582315659.9358128309,"v":181940.7564645502,"t":1706360400}
+{"o":582315659.9358128309,"h":588886630.8050943613,"l":581458035.5901848078,"c":585370193.9764513969,"v":257293.7774717646,"t":1706364000}
+{"o":585370193.9764513969,"h":587660064.0559960604,"l":584280436.5359928608,"c":586044999.5309416056,"v":219745.0211975507,"t":1706367600}
+{"o":586044999.5309416056,"h":590227186.822696209,"l":582627823.7100886106,"c":583483884.120336175,"v":226538.381844326,"t":1706371200}
+{"o":583483884.120336175,"h":586414298.4448229074,"l":579314844.8889206648,"c":581440427.8531458378,"v":185154.1463673618,"t":1706374800}
+{"o":581440427.8531458378,"h":586314247.5776283741,"l":568984204.5190199614,"c":571229186.1601059437,"v":186816.5274525805,"t":1706378400}
+{"o":571229186.1601059437,"h":584524794.4954007864,"l":570798180.1668967009,"c":581064438.9818948507,"v":179514.2419817037,"t":1706382000}
+{"o":581064438.9818948507,"h":584281498.5963882208,"l":569130928.4924129248,"c":583542103.0281716585,"v":191861.8347494392,"t":1706385600}
+{"o":583542103.0281716585,"h":586236237.8358979225,"l":567467579.8250834942,"c":570527695.7122097015,"v":215504.5567493171,"t":1706389200}
+{"o":570527695.7122097015,"h":582536557.2827275991,"l":568224836.7538174391,"c":582536557.2827275991,"v":206053.0514461066,"t":1706392800}
+{"o":582536557.2827275991,"h":587416117.8209508657,"l":580616417.6615015268,"c":585479972.9376927614,"v":216208.6305030809,"t":1706396400}
+{"o":585479972.9376927614,"h":586385391.0581151247,"l":579963622.814278245,"c":582276460.7423148155,"v":210173.6780605355,"t":1706400000}
+{"o":582276460.7423148155,"h":589682574.9093552828,"l":581857961.6033148766,"c":583802138.5437698364,"v":254048.8194670134,"t":1706403600}
+{"o":583802138.5437698364,"h":586928666.1747232676,"l":571271564.7747567892,"c":574057208.2821416855,"v":242062.8824456449,"t":1706407200}
+{"o":574057208.2821416855,"h":588741148.4613791704,"l":573463337.5530090332,"c":588183861.1080551147,"v":298408.7524776714,"t":1706410800}
+{"o":588183861.1080551147,"h":592153295.9935042858,"l":586937187.8346180916,"c":590425991.4558500051,"v":343572.0078365335,"t":1706414400}
+{"o":590425991.4558500051,"h":591056846.8436493874,"l":582052178.9328145981,"c":585424969.2219566107,"v":272705.3133111864,"t":1706418000}
+{"o":585424969.2219566107,"h":586823248.4090532064,"l":568060043.4184283018,"c":582708879.4538519382,"v":221171.1193116657,"t":1706421600}
+{"o":582708879.4538519382,"h":585659434.6370613575,"l":582011289.0342520475,"c":583816289.0833822489,"v":187603.6530837957,"t":1706425200}
+{"o":583816289.0833822489,"h":591834480.7324022055,"l":578886144.3812887669,"c":584323762.8983989954,"v":201122.699443558,"t":1706428800}
+{"o":584323762.8983989954,"h":593474556.4788278341,"l":582439223.7586884499,"c":586933707.00606215,"v":232914.7238504553,"t":1706432400}
+{"o":586933707.00606215,"h":600696837.9370691776,"l":580046351.8546500206,"c":590219977.3948401213,"v":295820.4260756591,"t":1706436000}
+{"o":590219977.3948401213,"h":592444545.0874811411,"l":570149365.0902987719,"c":584781907.67867589,"v":259068.3063265992,"t":1706439600}
+{"o":584781907.67867589,"h":588435655.142629981,"l":575625808.0385000706,"c":585158697.6261525154,"v":350154.1559870499,"t":1706443200}
+{"o":585158697.6261525154,"h":589279306.8811078072,"l":581714112.2912431955,"c":583122504.2717795372,"v":333807.9002928157,"t":1706446800}
+{"o":583122504.2717795372,"h":587453727.0084950924,"l":578267294.4142946005,"c":578706171.131942749,"v":309010.3583798098,"t":1706450400}
+{"o":578706171.131942749,"h":585468128.706657052,"l":569093487.7421822548,"c":571464816.590321064,"v":353937.9225304053,"t":1706454000}
+{"o":571464816.590321064,"h":585002139.8915444613,"l":570707970.4539273977,"c":582897105.6147111654,"v":265639.342789026,"t":1706457600}
+{"o":582897105.6147111654,"h":582897105.6147111654,"l":572750637.3430051804,"c":574639026.3248865604,"v":309089.9160432533,"t":1706461200}
+{"o":574639026.3248865604,"h":589318382.7460852861,"l":568351537.2171320915,"c":583630292.1135487556,"v":321149.6322977619,"t":1706464800}
+{"o":583630292.1135487556,"h":587686802.1076079607,"l":560032215.7894729376,"c":570847765.9573334455,"v":392681.6819933996,"t":1706468400}
+{"o":570847765.9573334455,"h":577330217.847843647,"l":564630182.1376708746,"c":575629694.0622045994,"v":393720.9787321934,"t":1706472000}
+{"o":575629694.0622045994,"h":581330783.4785627127,"l":570205523.2752524614,"c":576250452.2002401352,"v":310473.6968104217,"t":1706475600}
+{"o":576250452.2002401352,"h":577007900.073321104,"l":565155158.3716115952,"c":565636693.5188096762,"v":329109.6358879216,"t":1706479200}
+{"o":565636693.5188096762,"h":586374815.8286170959,"l":563841522.2058979273,"c":584816215.388012886,"v":364816.815998546,"t":1706482800}
+{"o":584816215.388012886,"h":585285827.7908380032,"l":584696463.8532836437,"c":585285827.7908380032,"v":312110.0354468178,"t":1706486400}
+{"o":585285827.7908380032,"h":591874192.085514307,"l":581691575.7560534477,"c":589847914.522693038,"v":320311.8220123854,"t":1706490000}
+{"o":589847914.522693038,"h":594339787.255466938,"l":587013367.0715060234,"c":590942840.4791660309,"v":320068.9487180941,"t":1706493600}
+{"o":590942840.4791660309,"h":602464681.0104105473,"l":589813807.7003064156,"c":595579049.7226349115,"v":325715.3293851639,"t":1706497200}
+{"o":595579049.7226349115,"h":597630106.08598876,"l":576185766.8624638319,"c":592527091.9405760765,"v":292746.0453453579,"t":1706500800}
+{"o":592527091.9405760765,"h":600176672.4507659674,"l":586899935.1441351175,"c":592989327.4614371061,"v":241192.3371965928,"t":1706504400}
+{"o":592989327.4614371061,"h":603313510.5713294744,"l":592083862.9356621504,"c":599812336.2226191759,"v":225358.3721102527,"t":1706508000}
+{"o":599812336.2226191759,"h":603010351.1653915644,"l":595656934.2677897215,"c":596423326.8966753483,"v":212205.1517328958,"t":1706511600}
+{"o":596423326.8966753483,"h":600193162.15222013,"l":592087588.8972104788,"c":596896942.8219889402,"v":244669.5976125084,"t":1706515200}
+{"o":596896942.8219889402,"h":600176403.96988976,"l":592636862.546233654,"c":598248781.2687863111,"v":223302.7700466166,"t":1706518800}
+{"o":598248781.2687863111,"h":602328465.5096826553,"l":594518304.8115708828,"c":599922870.2971283197,"v":172424.3807781641,"t":1706522400}
+{"o":599922870.2971283197,"h":601445880.9670786858,"l":595868925.5653725863,"c":598190677.0526698828,"v":236847.7769867895,"t":1706526000}
+{"o":598190677.0526698828,"h":601187137.938126564,"l":591233608.0939649343,"c":595146543.5293855667,"v":272740.1782446905,"t":1706529600}
+{"o":595146543.5293855667,"h":604651854.0611584187,"l":587684818.390601635,"c":599245284.6131900549,"v":404283.7336199602,"t":1706533200}
+{"o":599245284.6131900549,"h":607553417.6038849354,"l":583017260.3484877348,"c":601464090.8467679024,"v":372686.5619870257,"t":1706536800}
+{"o":601464090.8467679024,"h":609990059.4700093269,"l":593993510.0718406439,"c":603591813.0531634092,"v":241912.6273042098,"t":1706540400}
+{"o":603591813.0531634092,"h":631392052.3521248102,"l":574389041.0481866598,"c":597834657.0876832008,"v":442186.3100214779,"t":1706544000}
+{"o":597834657.0876832008,"h":607180443.7906011343,"l":584256221.9398531914,"c":600667119.5771622658,"v":341736.8506288078,"t":1706547600}
+{"o":600667119.5771622658,"h":607198852.9416884184,"l":586590290.0771286488,"c":601997052.5943205357,"v":294611.2314463921,"t":1706551200}
+{"o":601997052.5943205357,"h":607489750.0115498304,"l":589962839.1988223791,"c":592576205.087249279,"v":222930.6947991944,"t":1706554800}
+{"o":592576205.087249279,"h":609114656.6015753746,"l":592284080.9663901329,"c":605264988.0466009378,"v":202200.947100598,"t":1706558400}
+{"o":605264988.0466009378,"h":606953867.1097075939,"l":602149948.0394411087,"c":602998914.5857666731,"v":200285.6746712177,"t":1706562000}
+{"o":602998914.5857666731,"h":608387746.9055000544,"l":600576886.8681248426,"c":605077989.373567462,"v":211062.4364709613,"t":1706565600}
+{"o":605077989.373567462,"h":610804475.1237416267,"l":586666402.0613859892,"c":592580237.8016813993,"v":256377.0252416792,"t":1706569200}
+{"o":592580237.8016813993,"h":609763779.8366414309,"l":588542725.8828938007,"c":604190582.7504589558,"v":228024.3000261401,"t":1706572800}
+{"o":604190582.7504589558,"h":615543255.0440280437,"l":601264366.3964084387,"c":612175917.8896930218,"v":295206.2181982913,"t":1706576400}
+{"o":612175917.8896930218,"h":618004753.0494356155,"l":587998512.7364146709,"c":592690566.544690609,"v":259843.3161165785,"t":1706580000}
+{"o":592690566.544690609,"h":612886950.771969676,"l":586104462.815558672,"c":595846338.4434274435,"v":266079.9075624443,"t":1706583600}
+{"o":595846338.4434274435,"h":611059301.6782077551,"l":591780211.1396410465,"c":609802156.4610812664,"v":183439.2006073513,"t":1706587200}
+{"o":609802156.4610812664,"h":614932495.8520197868,"l":594422691.4963425398,"c":608623104.2383413315,"v":204928.9994471705,"t":1706590800}
+{"o":608623104.2383413315,"h":612600679.1774138212,"l":605685704.1103622913,"c":612465593.7230906487,"v":217953.0151665129,"t":1706594400}
+{"o":612465593.7230906487,"h":665771448.1867309809,"l":609604539.636099577,"c":627485526.6372361183,"v":178572.9104460778,"t":1706598000}
+{"o":627485526.6372361183,"h":656969213.3451861143,"l":624845889.2599532604,"c":645643613.9939119816,"v":213211.8819641605,"t":1706601600}
+{"o":645643613.9939119816,"h":652880991.1964534521,"l":631029334.2566914558,"c":633577535.7957977057,"v":177326.0090938208,"t":1706605200}
+{"o":633577535.7957977057,"h":639759168.1974939108,"l":616452807.255204916,"c":623278200.4171901941,"v":173736.0399641348,"t":1706608800}
+{"o":623278200.4171901941,"h":649415655.3496537209,"l":623278200.4171901941,"c":640191552.6787251234,"v":265946.3301317532,"t":1706612400}
+{"o":640191552.6787251234,"h":641956575.5753077269,"l":628643949.1303085089,"c":631973237.6606273651,"v":327550.3453648089,"t":1706616000}
+{"o":631973237.6606273651,"h":646549612.6341452599,"l":625385253.7922743559,"c":640294800.1868745089,"v":308784.3387471742,"t":1706619600}
+{"o":640294800.1868745089,"h":648841578.5147593021,"l":635708427.3758265972,"c":646426452.8349359035,"v":295723.3752845299,"t":1706623200}
+{"o":646426452.8349359035,"h":652802056.0761777163,"l":633830626.7856924534,"c":635041441.2568837404,"v":398237.9420813041,"t":1706626800}
+{"o":635041441.2568837404,"h":645298467.0222879648,"l":625899676.9742785692,"c":639943324.2497384548,"v":337850.6272740231,"t":1706630400}
+{"o":639943324.2497384548,"h":645688331.300583601,"l":635743522.0550765991,"c":640016251.9616070986,"v":280545.0579689402,"t":1706634000}
+{"o":640016251.9616070986,"h":646748691.1736046076,"l":632027260.9377256632,"c":639080162.6632407904,"v":273113.4454620202,"t":1706637600}
+{"o":639080162.6632407904,"h":646822542.3910033703,"l":628975096.1474746466,"c":640197037.9859116077,"v":181956.2243542099,"t":1706641200}