diff --git "a/So11111111111111111111111111111111111111112_B2aDbn9LuMHVNxcLnXsrP8SwE83W39w7UbkiMmVrpump.json" "b/So11111111111111111111111111111111111111112_B2aDbn9LuMHVNxcLnXsrP8SwE83W39w7UbkiMmVrpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_B2aDbn9LuMHVNxcLnXsrP8SwE83W39w7UbkiMmVrpump.json"
@@ -0,0 +1,4291 @@
+{"o":0.0000005542,"h":0.000000562,"l":0.0000005516,"c":0.0000005545,"v":1559939.696915,"t":1731844800}
+{"o":0.0000005545,"h":0.0000005667,"l":0.0000005543,"c":0.0000005622,"v":0.0,"t":1731848400}
+{"o":0.0000005622,"h":0.0000005634,"l":0.0000005564,"c":0.0000005576,"v":0.0,"t":1731852000}
+{"o":0.0000005576,"h":0.0000005603,"l":0.0000005534,"c":0.0000005562,"v":0.0,"t":1731855600}
+{"o":0.0000005562,"h":0.0000005604,"l":0.0000005545,"c":0.0000005574,"v":0.0,"t":1731859200}
+{"o":0.0000005574,"h":0.000000562,"l":0.0000005545,"c":0.0000005567,"v":0.0,"t":1731862800}
+{"o":0.0000005567,"h":0.000000619,"l":0.0000005549,"c":0.0000006051,"v":10867877.8468369991,"t":1731866400}
+{"o":0.0000006051,"h":0.0000006417,"l":0.0000005985,"c":0.0000006314,"v":4123221.3542499999,"t":1731870000}
+{"o":0.0000006314,"h":0.0000006358,"l":0.0000006269,"c":0.0000006304,"v":0.0,"t":1731873600}
+{"o":0.0000006304,"h":0.0000007847,"l":0.0000006282,"c":0.0000007842,"v":15911843.5233149976,"t":1731877200}
+{"o":0.0000007842,"h":0.0000018272,"l":0.0000007183,"c":0.0000013996,"v":175007137.8966549039,"t":1731880800}
+{"o":0.0000013996,"h":0.0000015049,"l":0.0000011837,"c":0.000001453,"v":53204225.2278990224,"t":1731884400}
+{"o":0.000001453,"h":0.0000016048,"l":0.0000014436,"c":0.0000015967,"v":7436921.248416001,"t":1731888000}
+{"o":0.0000015967,"h":0.000001647,"l":0.0000015665,"c":0.0000016082,"v":3343930.8364260006,"t":1731891600}
+{"o":0.0000016082,"h":0.0000016832,"l":0.0000007598,"c":0.000001159,"v":159096375.8311029673,"t":1731895200}
+{"o":0.000001159,"h":0.0000012798,"l":0.0000010765,"c":0.0000012098,"v":18746809.7785930037,"t":1731898800}
+{"o":0.0000012098,"h":0.0000012808,"l":0.0000012038,"c":0.0000012258,"v":5166123.1980809998,"t":1731902400}
+{"o":0.0000012258,"h":0.0000012452,"l":0.0000012157,"c":0.0000012335,"v":338804.858545,"t":1731906000}
+{"o":0.0000012335,"h":0.0000012583,"l":0.0000012297,"c":0.0000012549,"v":4103266.5020650001,"t":1731909600}
+{"o":0.0000012549,"h":0.0000012673,"l":0.0000012356,"c":0.0000012378,"v":1218539.923743,"t":1731913200}
+{"o":0.0000012378,"h":0.0000012499,"l":0.0000012327,"c":0.000001235,"v":0.0,"t":1731916800}
+{"o":0.000001235,"h":0.0000012496,"l":0.0000012205,"c":0.0000012313,"v":819310.965934,"t":1731920400}
+{"o":0.0000012313,"h":0.0000012568,"l":0.0000012135,"c":0.0000012376,"v":17914.483053,"t":1731924000}
+{"o":0.0000012376,"h":0.000001271,"l":0.0000012129,"c":0.0000012379,"v":836058.4463749999,"t":1731927600}
+{"o":0.0000012379,"h":0.0000012596,"l":0.0000012209,"c":0.000001251,"v":1063641.351183,"t":1731931200}
+{"o":0.000001251,"h":0.0000012746,"l":0.0000012205,"c":0.0000012497,"v":1302590.8959059999,"t":1731934800}
+{"o":0.0000012497,"h":0.0000012547,"l":0.000001208,"c":0.0000012357,"v":213188.994788,"t":1731938400}
+{"o":0.0000012357,"h":0.000001259,"l":0.000001219,"c":0.0000012384,"v":183287.839532,"t":1731942000}
+{"o":0.0000012384,"h":0.0000012753,"l":0.0000012351,"c":0.0000012674,"v":723548.3132379999,"t":1731945600}
+{"o":0.0000012674,"h":0.0000016347,"l":0.0000012476,"c":0.0000014674,"v":29255273.5898599885,"t":1731949200}
+{"o":0.0000014674,"h":0.0000014957,"l":0.0000010926,"c":0.0000011102,"v":17970376.689615,"t":1731952800}
+{"o":0.0000011102,"h":0.000001135,"l":0.0000008022,"c":0.0000009467,"v":39207281.3604890034,"t":1731956400}
+{"o":0.0000009467,"h":0.0000009661,"l":0.0000009305,"c":0.0000009535,"v":522374.506248,"t":1731960000}
+{"o":0.0000009535,"h":0.0000009561,"l":0.00000093,"c":0.0000009402,"v":2031327.1215929999,"t":1731963600}
+{"o":0.0000009402,"h":0.0000009402,"l":0.0000009142,"c":0.0000009288,"v":676087.0824289999,"t":1731967200}
+{"o":0.0000009288,"h":0.0000009356,"l":0.0000007548,"c":0.0000007787,"v":22509170.8713540025,"t":1731970800}
+{"o":0.0000007787,"h":0.0000008055,"l":0.0000007741,"c":0.0000007892,"v":2491731.0964970002,"t":1731974400}
+{"o":0.0000007892,"h":0.0000007993,"l":0.000000773,"c":0.0000007792,"v":1949412.8557169999,"t":1731978000}
+{"o":0.0000007792,"h":0.0000007851,"l":0.0000007708,"c":0.0000007753,"v":1263832.6690189999,"t":1731981600}
+{"o":0.0000007753,"h":0.0000008076,"l":0.0000007689,"c":0.0000007965,"v":6803928.950743,"t":1731985200}
+{"o":0.0000007965,"h":0.0000008029,"l":0.0000007883,"c":0.0000007925,"v":537760.328906,"t":1731988800}
+{"o":0.0000007925,"h":0.0000007942,"l":0.0000007847,"c":0.0000007889,"v":0.0,"t":1731992400}
+{"o":0.0000007889,"h":0.0000007898,"l":0.0000007813,"c":0.0000007813,"v":0.0,"t":1731996000}
+{"o":0.0000007813,"h":0.0000007907,"l":0.0000007777,"c":0.0000007878,"v":338371.451478,"t":1731999600}
+{"o":0.0000007878,"h":0.0000007946,"l":0.0000007818,"c":0.00000079,"v":38008.288425,"t":1732003200}
+{"o":0.00000079,"h":0.000000798,"l":0.000000778,"c":0.000000782,"v":205943.669138,"t":1732006800}
+{"o":0.000000782,"h":0.0000007834,"l":0.0000007782,"c":0.0000007782,"v":0.0,"t":1732010400}
+{"o":0.0000007782,"h":0.0000007799,"l":0.0000007751,"c":0.0000007776,"v":0.0,"t":1732014000}
+{"o":0.0000007776,"h":0.0000007822,"l":0.0000007735,"c":0.0000007804,"v":0.0,"t":1732017600}
+{"o":0.0000007804,"h":0.0000008029,"l":0.0000007798,"c":0.0000008029,"v":228453.692385,"t":1732021200}
+{"o":0.0000008029,"h":0.0000008081,"l":0.0000008001,"c":0.0000008041,"v":0.0,"t":1732024800}
+{"o":0.0000008041,"h":0.0000008076,"l":0.0000007767,"c":0.0000007783,"v":3181.446574,"t":1732028400}
+{"o":0.0000007783,"h":0.0000007826,"l":0.0000007729,"c":0.0000007765,"v":1000000.0,"t":1732032000}
+{"o":0.0000007765,"h":0.0000007806,"l":0.0000007589,"c":0.0000007603,"v":1411372.5816860001,"t":1732035600}
+{"o":0.0000007603,"h":0.0000007626,"l":0.0000007547,"c":0.0000007576,"v":0.0,"t":1732039200}
+{"o":0.0000007576,"h":0.000000762,"l":0.0000007548,"c":0.0000007578,"v":0.0,"t":1732042800}
+{"o":0.0000007578,"h":0.0000007736,"l":0.0000007483,"c":0.0000007623,"v":581164.045274,"t":1732046400}
+{"o":0.0000007623,"h":0.0000007793,"l":0.00000076,"c":0.0000007727,"v":0.0,"t":1732050000}
+{"o":0.0000007727,"h":0.0000007825,"l":0.0000006332,"c":0.0000006379,"v":13219596.777524,"t":1732053600}
+{"o":0.0000006379,"h":0.0000006397,"l":0.0000006313,"c":0.0000006324,"v":0.0,"t":1732057200}
+{"o":0.0000006324,"h":0.0000006739,"l":0.0000006318,"c":0.0000006618,"v":6300542.5354110003,"t":1732060800}
+{"o":0.0000006618,"h":0.0000006693,"l":0.0000006356,"c":0.0000006437,"v":2742142.0789590003,"t":1732064400}
+{"o":0.0000006437,"h":0.0000006505,"l":0.000000643,"c":0.0000006492,"v":0.0,"t":1732068000}
+{"o":0.0000006492,"h":0.0000006564,"l":0.0000005419,"c":0.000000542,"v":22670091.5381719992,"t":1732071600}
+{"o":0.000000542,"h":0.0000005475,"l":0.0000005417,"c":0.0000005426,"v":0.0,"t":1732075200}
+{"o":0.0000005426,"h":0.0000005448,"l":0.0000004863,"c":0.0000004935,"v":1336800.4097229999,"t":1732078800}
+{"o":0.0000004935,"h":0.0000004959,"l":0.0000004922,"c":0.000000495,"v":309336.546982,"t":1732082400}
+{"o":0.000000495,"h":0.0000005203,"l":0.0000004915,"c":0.0000005067,"v":7623500.2483950006,"t":1732086000}
+{"o":0.0000005067,"h":0.0000005075,"l":0.0000004748,"c":0.0000004771,"v":6174334.6621009996,"t":1732089600}
+{"o":0.0000004771,"h":0.0000004793,"l":0.0000004547,"c":0.0000004562,"v":7287944.4335470004,"t":1732093200}
+{"o":0.0000004562,"h":0.0000004584,"l":0.0000004378,"c":0.0000004408,"v":45546.025187,"t":1732096800}
+{"o":0.0000004408,"h":0.0000004443,"l":0.0000004373,"c":0.0000004383,"v":30000.03693,"t":1732100400}
+{"o":0.0000004383,"h":0.0000004434,"l":0.0000004366,"c":0.0000004415,"v":90591.179027,"t":1732104000}
+{"o":0.0000004415,"h":0.0000004435,"l":0.0000004374,"c":0.000000438,"v":0.0,"t":1732107600}
+{"o":0.000000438,"h":0.0000004638,"l":0.0000004308,"c":0.0000004503,"v":3787283.5007100003,"t":1732111200}
+{"o":0.0000004503,"h":0.0000004576,"l":0.000000446,"c":0.0000004502,"v":34810.316702,"t":1732114800}
+{"o":0.0000004502,"h":0.0000004612,"l":0.0000004443,"c":0.0000004526,"v":193603.032773,"t":1732118400}
+{"o":0.0000004526,"h":0.0000004592,"l":0.0000004508,"c":0.0000004592,"v":201343.489643,"t":1732122000}
+{"o":0.0000004592,"h":0.0000004605,"l":0.0000004546,"c":0.0000004566,"v":0.0,"t":1732125600}
+{"o":0.0000004566,"h":0.000000461,"l":0.0000004561,"c":0.0000004568,"v":0.0,"t":1732129200}
+{"o":0.0000004568,"h":0.00000046,"l":0.00000045,"c":0.0000004536,"v":528557.020963,"t":1732132800}
+{"o":0.0000004536,"h":0.0000004546,"l":0.0000004479,"c":0.0000004508,"v":0.0,"t":1732136400}
+{"o":0.0000004508,"h":0.0000004534,"l":0.0000004481,"c":0.0000004513,"v":0.0,"t":1732140000}
+{"o":0.0000004513,"h":0.0000004564,"l":0.0000004493,"c":0.000000455,"v":819309.0,"t":1732143600}
+{"o":0.000000455,"h":0.0000004564,"l":0.0000004498,"c":0.0000004507,"v":0.0,"t":1732147200}
+{"o":0.0000004507,"h":0.0000004592,"l":0.0000004491,"c":0.0000004591,"v":7499.999999,"t":1732150800}
+{"o":0.0000004591,"h":0.0000004724,"l":0.0000004446,"c":0.0000004529,"v":2900.0,"t":1732154400}
+{"o":0.0000004529,"h":0.0000004585,"l":0.000000444,"c":0.0000004503,"v":300455.064012,"t":1732158000}
+{"o":0.0000004503,"h":0.0000004508,"l":0.0000004395,"c":0.0000004419,"v":0.0,"t":1732161600}
+{"o":0.0000004419,"h":0.000000446,"l":0.0000004391,"c":0.0000004441,"v":0.0,"t":1732165200}
+{"o":0.0000004441,"h":0.0000004486,"l":0.000000444,"c":0.0000004462,"v":0.0,"t":1732168800}
+{"o":0.0000004462,"h":0.0000004624,"l":0.0000004377,"c":0.0000004559,"v":5697.629232,"t":1732172400}
+{"o":0.0000004559,"h":0.0000004573,"l":0.0000004538,"c":0.000000455,"v":0.0,"t":1732176000}
+{"o":0.000000455,"h":0.0000004594,"l":0.0000004524,"c":0.0000004587,"v":4067.734748,"t":1732179600}
+{"o":0.0000004587,"h":0.0000004617,"l":0.0000004571,"c":0.0000004589,"v":0.0,"t":1732183200}
+{"o":0.0000004589,"h":0.0000004625,"l":0.0000004554,"c":0.0000004601,"v":157869.023822,"t":1732186800}
+{"o":0.0000004601,"h":0.0000004603,"l":0.0000004489,"c":0.0000004555,"v":0.0,"t":1732190400}
+{"o":0.0000004555,"h":0.0000004563,"l":0.0000004433,"c":0.0000004501,"v":0.0,"t":1732194000}
+{"o":0.0000004501,"h":0.0000004652,"l":0.0000004378,"c":0.0000004492,"v":149938.095352,"t":1732197600}
+{"o":0.0000004492,"h":0.0000004703,"l":0.0000004472,"c":0.0000004599,"v":505096.205363,"t":1732201200}
+{"o":0.0000004599,"h":0.0000004675,"l":0.0000004486,"c":0.000000456,"v":1566483.435201,"t":1732204800}
+{"o":0.000000456,"h":0.0000004617,"l":0.0000004448,"c":0.0000004546,"v":27931.456193,"t":1732208400}
+{"o":0.0000004546,"h":0.0000004622,"l":0.0000004514,"c":0.0000004538,"v":1585725.4373570001,"t":1732212000}
+{"o":0.0000004538,"h":0.0000004623,"l":0.0000004514,"c":0.0000004611,"v":0.0,"t":1732215600}
+{"o":0.0000004611,"h":0.000000463,"l":0.0000004541,"c":0.0000004589,"v":127886.753982,"t":1732219200}
+{"o":0.0000004589,"h":0.0000004613,"l":0.0000004527,"c":0.0000004592,"v":231534.24271,"t":1732222800}
+{"o":0.0000004592,"h":0.0000004592,"l":0.0000004553,"c":0.0000004559,"v":0.0,"t":1732226400}
+{"o":0.0000004559,"h":0.0000004561,"l":0.0000004514,"c":0.0000004533,"v":0.0,"t":1732230000}
+{"o":0.0000004533,"h":0.0000004642,"l":0.0000004475,"c":0.0000004551,"v":94964.489014,"t":1732233600}
+{"o":0.0000004551,"h":0.0000004585,"l":0.0000004499,"c":0.000000454,"v":0.0,"t":1732237200}
+{"o":0.000000454,"h":0.0000004651,"l":0.0000004459,"c":0.0000004598,"v":488459.5021550001,"t":1732240800}
+{"o":0.0000004598,"h":0.0000004707,"l":0.0000004485,"c":0.000000461,"v":183329.881057,"t":1732244400}
+{"o":0.000000461,"h":0.0000004653,"l":0.0000004561,"c":0.0000004593,"v":93578.982062,"t":1732248000}
+{"o":0.0000004593,"h":0.0000004619,"l":0.0000004564,"c":0.0000004607,"v":9932.685861,"t":1732251600}
+{"o":0.0000004607,"h":0.0000004653,"l":0.0000004532,"c":0.0000004566,"v":8064.424839,"t":1732255200}
+{"o":0.0000004566,"h":0.0000004623,"l":0.0000004541,"c":0.0000004608,"v":2487.943852,"t":1732258800}
+{"o":0.0000004608,"h":0.000000463,"l":0.000000458,"c":0.0000004602,"v":455539.986241,"t":1732262400}
+{"o":0.0000004602,"h":0.0000004659,"l":0.0000004599,"c":0.0000004628,"v":0.0,"t":1732266000}
+{"o":0.0000004628,"h":0.000000466,"l":0.0000004616,"c":0.000000465,"v":0.0,"t":1732269600}
+{"o":0.000000465,"h":0.0000004667,"l":0.0000004608,"c":0.0000004611,"v":1.965934,"t":1732273200}
+{"o":0.0000004611,"h":0.0000004625,"l":0.0000004592,"c":0.00000046,"v":0.0,"t":1732276800}
+{"o":0.00000046,"h":0.0000005461,"l":0.0000004599,"c":0.0000005411,"v":16388565.5545690004,"t":1732280400}
+{"o":0.0000005411,"h":0.0000005467,"l":0.000000537,"c":0.0000005448,"v":0.0,"t":1732284000}
+{"o":0.0000005448,"h":0.0000005457,"l":0.0000005363,"c":0.0000005382,"v":0.0,"t":1732287600}
+{"o":0.0000005382,"h":0.0000005455,"l":0.0000005381,"c":0.0000005407,"v":0.0,"t":1732291200}
+{"o":0.0000005407,"h":0.0000005596,"l":0.0000005387,"c":0.0000005544,"v":181424.941894,"t":1732294800}
+{"o":0.0000005544,"h":0.0000005639,"l":0.000000475,"c":0.0000004791,"v":16388565.5545690004,"t":1732298400}
+{"o":0.0000004791,"h":0.0000004819,"l":0.0000004748,"c":0.000000477,"v":0.0,"t":1732302000}
+{"o":0.000000477,"h":0.0000004784,"l":0.0000004627,"c":0.0000004634,"v":299022.691861,"t":1732305600}
+{"o":0.0000004634,"h":0.0000004662,"l":0.0000004584,"c":0.0000004597,"v":236312.970347,"t":1732309200}
+{"o":0.0000004597,"h":0.0000004648,"l":0.0000004589,"c":0.0000004639,"v":0.0,"t":1732312800}
+{"o":0.0000004639,"h":0.0000004768,"l":0.00000046,"c":0.0000004705,"v":1287948.6531479999,"t":1732316400}
+{"o":0.0000004705,"h":0.0000004735,"l":0.000000469,"c":0.0000004732,"v":0.0,"t":1732320000}
+{"o":0.0000004732,"h":0.0000004748,"l":0.0000004692,"c":0.0000004711,"v":0.0,"t":1732323600}
+{"o":0.0000004711,"h":0.0000004771,"l":0.0000004624,"c":0.0000004669,"v":2148573.7681829999,"t":1732327200}
+{"o":0.0000004669,"h":0.0000004749,"l":0.0000004613,"c":0.000000468,"v":1460389.7471110001,"t":1732330800}
+{"o":0.000000468,"h":0.0000004687,"l":0.000000456,"c":0.000000459,"v":0.0,"t":1732334400}
+{"o":0.000000459,"h":0.0000004693,"l":0.000000457,"c":0.0000004653,"v":161331.057441,"t":1732338000}
+{"o":0.0000004653,"h":0.0000004701,"l":0.0000004646,"c":0.0000004674,"v":213283.342983,"t":1732341600}
+{"o":0.0000004674,"h":0.0000004704,"l":0.0000004626,"c":0.0000004666,"v":9000.0,"t":1732345200}
+{"o":0.0000004666,"h":0.0000004707,"l":0.0000003816,"c":0.0000003838,"v":20513608.4539079964,"t":1732348800}
+{"o":0.0000003838,"h":0.0000003896,"l":0.0000003822,"c":0.0000003883,"v":789581.2318059999,"t":1732352400}
+{"o":0.0000003883,"h":0.0000003909,"l":0.0000003869,"c":0.0000003905,"v":0.0,"t":1732356000}
+{"o":0.0000003905,"h":0.0000003936,"l":0.0000003896,"c":0.0000003916,"v":0.0,"t":1732359600}
+{"o":0.0000003916,"h":0.0000003918,"l":0.0000003882,"c":0.0000003892,"v":0.0,"t":1732363200}
+{"o":0.0000003892,"h":0.00000039,"l":0.0000003853,"c":0.000000386,"v":0.0,"t":1732366800}
+{"o":0.000000386,"h":0.0000003875,"l":0.0000003806,"c":0.0000003813,"v":0.0,"t":1732370400}
+{"o":0.0000003813,"h":0.0000003929,"l":0.0000003802,"c":0.0000003893,"v":304027.827022,"t":1732374000}
+{"o":0.0000003893,"h":0.0000003968,"l":0.0000003852,"c":0.0000003907,"v":907726.1239520001,"t":1732377600}
+{"o":0.0000003907,"h":0.0000003974,"l":0.0000003883,"c":0.0000003935,"v":635639.502818,"t":1732381200}
+{"o":0.0000003935,"h":0.0000003966,"l":0.0000003935,"c":0.0000003954,"v":0.0,"t":1732384800}
+{"o":0.0000003954,"h":0.0000003987,"l":0.0000003946,"c":0.0000003982,"v":0.0,"t":1732388400}
+{"o":0.0000003982,"h":0.0000004013,"l":0.0000003932,"c":0.0000003934,"v":50687.159385,"t":1732392000}
+{"o":0.0000003934,"h":0.0000003958,"l":0.0000003929,"c":0.0000003935,"v":0.0,"t":1732395600}
+{"o":0.0000003935,"h":0.0000003948,"l":0.0000003924,"c":0.0000003941,"v":0.0,"t":1732399200}
+{"o":0.0000003941,"h":0.0000004126,"l":0.0000003936,"c":0.0000004095,"v":7398338.1031209994,"t":1732402800}
+{"o":0.0000004095,"h":0.0000004101,"l":0.000000404,"c":0.0000004044,"v":0.0,"t":1732406400}
+{"o":0.0000004044,"h":0.0000004047,"l":0.0000004017,"c":0.0000004034,"v":0.0,"t":1732410000}
+{"o":0.0000004034,"h":0.000000405,"l":0.0000004021,"c":0.0000004037,"v":0.0,"t":1732413600}
+{"o":0.0000004037,"h":0.0000004342,"l":0.0000004028,"c":0.0000004321,"v":4179151.3909320002,"t":1732417200}
+{"o":0.0000004321,"h":0.0000004372,"l":0.0000004229,"c":0.0000004268,"v":4086945.9137670002,"t":1732420800}
+{"o":0.0000004268,"h":0.0000004357,"l":0.0000004261,"c":0.0000004296,"v":0.0,"t":1732424400}
+{"o":0.0000004296,"h":0.0000004319,"l":0.0000004274,"c":0.0000004281,"v":5.0,"t":1732428000}
+{"o":0.0000004281,"h":0.0000004292,"l":0.0000004272,"c":0.0000004273,"v":0.0,"t":1732431600}
+{"o":0.0000004273,"h":0.0000004318,"l":0.000000427,"c":0.0000004316,"v":0.0,"t":1732435200}
+{"o":0.0000004316,"h":0.0000004333,"l":0.0000004296,"c":0.0000004309,"v":0.0,"t":1732438800}
+{"o":0.0000004309,"h":0.0000004379,"l":0.0000004301,"c":0.000000435,"v":0.0,"t":1732442400}
+{"o":0.000000435,"h":0.0000004437,"l":0.0000004156,"c":0.0000004221,"v":36198.272884,"t":1732446000}
+{"o":0.0000004221,"h":0.0000004352,"l":0.000000419,"c":0.0000004284,"v":0.0,"t":1732449600}
+{"o":0.0000004284,"h":0.0000004308,"l":0.0000004211,"c":0.0000004235,"v":0.0,"t":1732453200}
+{"o":0.0000004235,"h":0.0000004318,"l":0.0000004229,"c":0.0000004242,"v":0.0,"t":1732456800}
+{"o":0.0000004242,"h":0.0000004306,"l":0.0000004235,"c":0.0000004297,"v":0.0,"t":1732460400}
+{"o":0.0000004297,"h":0.0000004306,"l":0.000000416,"c":0.000000419,"v":11814.300803,"t":1732464000}
+{"o":0.000000419,"h":0.0000004233,"l":0.0000004159,"c":0.0000004168,"v":7900.0,"t":1732467600}
+{"o":0.0000004168,"h":0.0000004187,"l":0.0000004119,"c":0.0000004131,"v":0.0,"t":1732471200}
+{"o":0.0000004131,"h":0.0000004167,"l":0.0000004126,"c":0.0000004152,"v":0.0,"t":1732474800}
+{"o":0.0000004152,"h":0.0000004158,"l":0.0000004112,"c":0.0000004115,"v":0.0,"t":1732478400}
+{"o":0.0000004115,"h":0.0000004136,"l":0.0000004104,"c":0.000000411,"v":0.0,"t":1732482000}
+{"o":0.000000411,"h":0.0000004115,"l":0.0000004057,"c":0.000000407,"v":0.0,"t":1732485600}
+{"o":0.000000407,"h":0.0000004103,"l":0.0000004049,"c":0.0000004081,"v":0.0,"t":1732489200}
+{"o":0.0000004081,"h":0.0000004121,"l":0.0000004072,"c":0.0000004107,"v":0.0,"t":1732492800}
+{"o":0.0000004107,"h":0.0000004221,"l":0.0000004102,"c":0.0000004174,"v":291393.871324,"t":1732496400}
+{"o":0.0000004174,"h":0.000000424,"l":0.0000004123,"c":0.0000004213,"v":378317.099303,"t":1732500000}
+{"o":0.0000004213,"h":0.0000004217,"l":0.0000004166,"c":0.0000004172,"v":0.0,"t":1732503600}
+{"o":0.0000004172,"h":0.0000004196,"l":0.0000004147,"c":0.0000004172,"v":0.0,"t":1732507200}
+{"o":0.0000004172,"h":0.0000004178,"l":0.0000004145,"c":0.0000004159,"v":0.0,"t":1732510800}
+{"o":0.0000004159,"h":0.0000004184,"l":0.0000004146,"c":0.000000418,"v":0.0,"t":1732514400}
+{"o":0.000000418,"h":0.0000004188,"l":0.0000004043,"c":0.0000004055,"v":3384081.0110809999,"t":1732518000}
+{"o":0.0000004055,"h":0.0000004059,"l":0.0000004026,"c":0.0000004033,"v":0.0,"t":1732521600}
+{"o":0.0000004033,"h":0.0000004059,"l":0.0000004004,"c":0.0000004031,"v":0.0,"t":1732525200}
+{"o":0.0000004031,"h":0.0000004085,"l":0.0000004012,"c":0.000000404,"v":1000000.0,"t":1732528800}
+{"o":0.000000404,"h":0.0000004082,"l":0.0000004039,"c":0.0000004067,"v":0.0,"t":1732532400}
+{"o":0.0000004067,"h":0.0000004099,"l":0.0000004061,"c":0.0000004084,"v":0.0,"t":1732536000}
+{"o":0.0000004084,"h":0.000000416,"l":0.0000004074,"c":0.0000004136,"v":0.0,"t":1732539600}
+{"o":0.0000004136,"h":0.0000004254,"l":0.0000004,"c":0.0000004117,"v":518185.213742,"t":1732543200}
+{"o":0.0000004117,"h":0.0000004235,"l":0.0000003948,"c":0.0000004036,"v":201688.570406,"t":1732546800}
+{"o":0.0000004036,"h":0.0000004097,"l":0.0000003985,"c":0.0000004036,"v":678465.2401000001,"t":1732550400}
+{"o":0.0000004036,"h":0.0000004141,"l":0.0000004036,"c":0.0000004091,"v":0.0,"t":1732554000}
+{"o":0.0000004091,"h":0.0000004112,"l":0.0000004053,"c":0.000000409,"v":0.0,"t":1732557600}
+{"o":0.000000409,"h":0.0000004149,"l":0.000000401,"c":0.0000004042,"v":2023077.9699619999,"t":1732561200}
+{"o":0.0000004042,"h":0.0000004063,"l":0.000000401,"c":0.0000004037,"v":0.0,"t":1732564800}
+{"o":0.0000004037,"h":0.0000004121,"l":0.0000003993,"c":0.0000004033,"v":245137.565446,"t":1732568400}
+{"o":0.0000004033,"h":0.0000004162,"l":0.0000004022,"c":0.0000004062,"v":0.0,"t":1732572000}
+{"o":0.0000004062,"h":0.0000004114,"l":0.0000003837,"c":0.0000003922,"v":3955152.379214,"t":1732575600}
+{"o":0.0000003922,"h":0.0000004143,"l":0.0000003849,"c":0.0000004109,"v":7713573.499024,"t":1732579200}
+{"o":0.0000004109,"h":0.0000004125,"l":0.0000003273,"c":0.0000004011,"v":54711372.6478069946,"t":1732582800}
+{"o":0.0000004011,"h":0.0000004311,"l":0.0000003976,"c":0.0000004268,"v":7051376.5476520015,"t":1732586400}
+{"o":0.0000004268,"h":0.0000004324,"l":0.0000004263,"c":0.0000004296,"v":118891.555336,"t":1732590000}
+{"o":0.0000004296,"h":0.0000004342,"l":0.0000004277,"c":0.000000432,"v":1417861.484284,"t":1732593600}
+{"o":0.000000432,"h":0.0000004333,"l":0.0000004291,"c":0.0000004292,"v":0.0,"t":1732597200}
+{"o":0.0000004292,"h":0.0000004365,"l":0.0000004275,"c":0.0000004336,"v":200000.0,"t":1732600800}
+{"o":0.0000004336,"h":0.0000004415,"l":0.0000004335,"c":0.0000004384,"v":0.0,"t":1732604400}
+{"o":0.0000004384,"h":0.0000004493,"l":0.0000004262,"c":0.0000004342,"v":300004.535512,"t":1732608000}
+{"o":0.0000004342,"h":0.000000435,"l":0.000000427,"c":0.0000004317,"v":0.0,"t":1732611600}
+{"o":0.0000004317,"h":0.0000004451,"l":0.0000004301,"c":0.0000004449,"v":0.0,"t":1732615200}
+{"o":0.0000004449,"h":0.0000004555,"l":0.0000004319,"c":0.0000004343,"v":120385.635962,"t":1732618800}
+{"o":0.0000004343,"h":0.0000004427,"l":0.0000004301,"c":0.0000004393,"v":594303.670181,"t":1732622400}
+{"o":0.0000004393,"h":0.0000004421,"l":0.0000004353,"c":0.0000004388,"v":0.0,"t":1732626000}
+{"o":0.0000004388,"h":0.000000443,"l":0.0000004258,"c":0.0000004309,"v":60336.177682,"t":1732629600}
+{"o":0.0000004309,"h":0.0000004374,"l":0.0000004267,"c":0.0000004373,"v":0.0,"t":1732633200}
+{"o":0.0000004373,"h":0.0000004383,"l":0.0000004251,"c":0.0000004289,"v":0.0,"t":1732636800}
+{"o":0.0000004289,"h":0.0000004428,"l":0.0000004269,"c":0.000000438,"v":1347344.4761310001,"t":1732640400}
+{"o":0.000000438,"h":0.0000004512,"l":0.000000414,"c":0.0000004222,"v":1402244.5759430001,"t":1732644000}
+{"o":0.0000004222,"h":0.0000004231,"l":0.0000004163,"c":0.0000004163,"v":0.0,"t":1732647600}
+{"o":0.0000004163,"h":0.0000004301,"l":0.0000004117,"c":0.0000004217,"v":46371.4448,"t":1732651200}
+{"o":0.0000004217,"h":0.0000004248,"l":0.0000004176,"c":0.0000004224,"v":0.0,"t":1732654800}
+{"o":0.0000004224,"h":0.0000004249,"l":0.0000004174,"c":0.0000004229,"v":0.0,"t":1732658400}
+{"o":0.0000004229,"h":0.0000004324,"l":0.0000004204,"c":0.0000004281,"v":1005944.585606,"t":1732662000}
+{"o":0.0000004281,"h":0.0000004307,"l":0.000000103,"c":0.0000001415,"v":278786114.3805009723,"t":1732665600}
+{"o":0.0000001415,"h":0.0000001513,"l":0.0000000928,"c":0.0000001085,"v":144704667.398555994,"t":1732669200}
+{"o":0.0000001085,"h":0.0000001316,"l":0.0000001072,"c":0.000000122,"v":59851283.2376980036,"t":1732672800}
+{"o":0.000000122,"h":0.0000001238,"l":0.0000001218,"c":0.0000001229,"v":348237.453621,"t":1732676400}
+{"o":0.0000001229,"h":0.0000001239,"l":0.0000001218,"c":0.0000001238,"v":0.0,"t":1732680000}
+{"o":0.0000001238,"h":0.0000001251,"l":0.0000001164,"c":0.0000001171,"v":10000000.0,"t":1732683600}
+{"o":0.0000001171,"h":0.0000001171,"l":0.0000001151,"c":0.0000001162,"v":0.0,"t":1732687200}
+{"o":0.0000001162,"h":0.0000001239,"l":0.0000001127,"c":0.00000012,"v":20140424.5067529976,"t":1732690800}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001187,"c":0.0000001195,"v":17965.959532,"t":1732694400}
+{"o":0.0000001195,"h":0.0000001206,"l":0.0000001164,"c":0.0000001166,"v":7430282.286882,"t":1732698000}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1732701600}
+{"o":0.0000001154,"h":0.0000001201,"l":0.0000001152,"c":0.0000001196,"v":6772695.9079700001,"t":1732705200}
+{"o":0.0000001196,"h":0.000000122,"l":0.0000001181,"c":0.0000001208,"v":2691483.227432,"t":1732708800}
+{"o":0.0000001208,"h":0.0000001226,"l":0.0000001189,"c":0.0000001207,"v":2116162.4890700001,"t":1732712400}
+{"o":0.0000001207,"h":0.0000001238,"l":0.0000001196,"c":0.0000001223,"v":338835.668829,"t":1732716000}
+{"o":0.0000001223,"h":0.0000001235,"l":0.00000012,"c":0.0000001208,"v":4224428.4360699998,"t":1732719600}
+{"o":0.0000001208,"h":0.0000001269,"l":0.0000001202,"c":0.0000001265,"v":6487448.5925980005,"t":1732723200}
+{"o":0.0000001265,"h":0.0000001287,"l":0.0000001254,"c":0.0000001273,"v":157223.260756,"t":1732726800}
+{"o":0.0000001273,"h":0.0000001285,"l":0.0000001264,"c":0.0000001275,"v":0.0,"t":1732730400}
+{"o":0.0000001275,"h":0.0000001287,"l":0.0000001267,"c":0.0000001285,"v":2149415.9279300002,"t":1732734000}
+{"o":0.0000001285,"h":0.0000001315,"l":0.0000001264,"c":0.0000001291,"v":3081221.1752070002,"t":1732737600}
+{"o":0.0000001291,"h":0.0000001313,"l":0.0000001287,"c":0.00000013,"v":0.0,"t":1732741200}
+{"o":0.00000013,"h":0.0000001336,"l":0.0000001289,"c":0.0000001321,"v":1885115.337149,"t":1732744800}
+{"o":0.0000001321,"h":0.0000001324,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1732748400}
+{"o":0.0000001315,"h":0.0000001347,"l":0.0000001293,"c":0.0000001317,"v":669128.4827030001,"t":1732752000}
+{"o":0.0000001317,"h":0.0000001338,"l":0.0000001316,"c":0.0000001327,"v":3685811.1317990003,"t":1732755600}
+{"o":0.0000001327,"h":0.0000001337,"l":0.0000001316,"c":0.0000001336,"v":0.0,"t":1732759200}
+{"o":0.0000001336,"h":0.0000001363,"l":0.0000001316,"c":0.0000001343,"v":2276080.453336,"t":1732762800}
+{"o":0.0000001343,"h":0.0000001352,"l":0.0000001331,"c":0.0000001343,"v":1074707.9639649999,"t":1732766400}
+{"o":0.0000001343,"h":0.0000001364,"l":0.0000001327,"c":0.0000001342,"v":649407.157887,"t":1732770000}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001336,"c":0.0000001338,"v":895378.097995,"t":1732773600}
+{"o":0.0000001338,"h":0.0000001361,"l":0.0000001332,"c":0.0000001348,"v":163610.100441,"t":1732777200}
+{"o":0.0000001348,"h":0.0000001357,"l":0.0000001342,"c":0.0000001346,"v":297212.25876,"t":1732780800}
+{"o":0.0000001346,"h":0.0000001362,"l":0.0000001344,"c":0.0000001362,"v":1466273.5865740001,"t":1732784400}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001356,"c":0.0000001363,"v":0.0,"t":1732788000}
+{"o":0.0000001363,"h":0.0000001371,"l":0.0000001342,"c":0.0000001345,"v":163610.100441,"t":1732791600}
+{"o":0.0000001345,"h":0.0000001366,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1732795200}
+{"o":0.0000001351,"h":0.0000001429,"l":0.0000001345,"c":0.0000001407,"v":7725227.1683449997,"t":1732798800}
+{"o":0.0000001407,"h":0.0000001496,"l":0.00000014,"c":0.0000001488,"v":10376833.4733919986,"t":1732802400}
+{"o":0.0000001488,"h":0.0000001523,"l":0.0000001452,"c":0.0000001471,"v":5127557.2700979998,"t":1732806000}
+{"o":0.0000001471,"h":0.0000001519,"l":0.0000001452,"c":0.0000001508,"v":5552084.6189990006,"t":1732809600}
+{"o":0.0000001508,"h":0.0000001531,"l":0.0000001497,"c":0.0000001528,"v":1313635.098985,"t":1732813200}
+{"o":0.0000001528,"h":0.0000001569,"l":0.0000001517,"c":0.0000001559,"v":6734267.3824270004,"t":1732816800}
+{"o":0.0000001559,"h":0.00000016,"l":0.0000001558,"c":0.0000001594,"v":282654.473936,"t":1732820400}
+{"o":0.0000001594,"h":0.0000001606,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1732824000}
+{"o":0.0000001592,"h":0.0000001602,"l":0.0000001582,"c":0.0000001589,"v":448359.889592,"t":1732827600}
+{"o":0.0000001589,"h":0.0000001597,"l":0.0000001574,"c":0.0000001575,"v":0.0,"t":1732831200}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001572,"c":0.0000001577,"v":0.0,"t":1732834800}
+{"o":0.0000001577,"h":0.0000001583,"l":0.0000001569,"c":0.0000001582,"v":0.0,"t":1732838400}
+{"o":0.0000001582,"h":0.0000001595,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1732842000}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1732845600}
+{"o":0.0000001551,"h":0.0000001554,"l":0.0000001541,"c":0.0000001549,"v":0.0,"t":1732849200}
+{"o":0.0000001549,"h":0.000000161,"l":0.0000001547,"c":0.0000001607,"v":1316668.83772,"t":1732852800}
+{"o":0.0000001607,"h":0.0000001616,"l":0.0000001588,"c":0.0000001599,"v":1369214.821361,"t":1732856400}
+{"o":0.0000001599,"h":0.0000001604,"l":0.0000001584,"c":0.0000001587,"v":100000.0,"t":1732860000}
+{"o":0.0000001587,"h":0.0000001608,"l":0.0000001582,"c":0.0000001608,"v":0.0,"t":1732863600}
+{"o":0.0000001608,"h":0.0000001608,"l":0.0000001574,"c":0.0000001581,"v":535177.429179,"t":1732867200}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001568,"c":0.0000001571,"v":251475.434949,"t":1732870800}
+{"o":0.0000001571,"h":0.0000001595,"l":0.0000001559,"c":0.0000001585,"v":253222.178591,"t":1732874400}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1732878000}
+{"o":0.0000001563,"h":0.0000001583,"l":0.0000001549,"c":0.0000001577,"v":0.0,"t":1732881600}
+{"o":0.0000001577,"h":0.0000001581,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1732885200}
+{"o":0.0000001574,"h":0.0000001584,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1732888800}
+{"o":0.0000001564,"h":0.0000001589,"l":0.0000001553,"c":0.0000001582,"v":14800.0,"t":1732892400}
+{"o":0.0000001582,"h":0.0000001593,"l":0.000000157,"c":0.0000001593,"v":0.0,"t":1732896000}
+{"o":0.0000001593,"h":0.0000001606,"l":0.0000001569,"c":0.0000001584,"v":6446.0,"t":1732899600}
+{"o":0.0000001584,"h":0.0000001586,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1732903200}
+{"o":0.0000001573,"h":0.0000001588,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1732906800}
+{"o":0.0000001578,"h":0.0000001583,"l":0.0000001561,"c":0.000000157,"v":0.0,"t":1732910400}
+{"o":0.000000157,"h":0.0000001577,"l":0.0000001558,"c":0.0000001558,"v":0.0,"t":1732914000}
+{"o":0.0000001558,"h":0.0000001565,"l":0.0000001548,"c":0.0000001561,"v":0.0,"t":1732917600}
+{"o":0.0000001561,"h":0.0000001576,"l":0.0000001555,"c":0.0000001575,"v":1302760.397407,"t":1732921200}
+{"o":0.0000001575,"h":0.0000001595,"l":0.0000001575,"c":0.0000001593,"v":0.0,"t":1732924800}
+{"o":0.0000001593,"h":0.0000001603,"l":0.0000001585,"c":0.0000001595,"v":0.0,"t":1732928400}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1732932000}
+{"o":0.0000001584,"h":0.0000001598,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1732935600}
+{"o":0.0000001578,"h":0.0000001589,"l":0.0000001576,"c":0.0000001582,"v":0.0,"t":1732939200}
+{"o":0.0000001582,"h":0.0000001594,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1732942800}
+{"o":0.0000001573,"h":0.0000001583,"l":0.0000001563,"c":0.0000001579,"v":0.0,"t":1732946400}
+{"o":0.0000001579,"h":0.0000001583,"l":0.0000001557,"c":0.0000001569,"v":0.0,"t":1732950000}
+{"o":0.0000001569,"h":0.0000001585,"l":0.0000001562,"c":0.000000158,"v":63423.51532,"t":1732953600}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1732957200}
+{"o":0.0000001582,"h":0.0000001606,"l":0.0000001578,"c":0.0000001605,"v":1807.850458,"t":1732960800}
+{"o":0.0000001605,"h":0.0000001607,"l":0.0000001588,"c":0.0000001598,"v":0.0,"t":1732964400}
+{"o":0.0000001598,"h":0.00000016,"l":0.0000001557,"c":0.0000001562,"v":253472.665969,"t":1732968000}
+{"o":0.0000001562,"h":0.0000001575,"l":0.0000001558,"c":0.0000001574,"v":0.0,"t":1732971600}
+{"o":0.0000001574,"h":0.0000001585,"l":0.0000001567,"c":0.0000001584,"v":0.0,"t":1732975200}
+{"o":0.0000001584,"h":0.0000001591,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1732978800}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001563,"c":0.0000001566,"v":3000.0,"t":1732982400}
+{"o":0.0000001566,"h":0.0000001575,"l":0.0000001566,"c":0.0000001568,"v":0.0,"t":1732986000}
+{"o":0.0000001568,"h":0.0000001594,"l":0.0000001565,"c":0.0000001568,"v":2629911.1079369998,"t":1732989600}
+{"o":0.0000001568,"h":0.000000158,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1732993200}
+{"o":0.0000001566,"h":0.0000001569,"l":0.0000001556,"c":0.000000156,"v":0.0,"t":1732996800}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1733000400}
+{"o":0.0000001563,"h":0.0000001581,"l":0.0000001562,"c":0.0000001577,"v":0.0,"t":1733004000}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001566,"c":0.0000001582,"v":0.0,"t":1733007600}
+{"o":0.0000001582,"h":0.0000001593,"l":0.0000001567,"c":0.0000001582,"v":0.0,"t":1733011200}
+{"o":0.0000001582,"h":0.0000001594,"l":0.0000001568,"c":0.0000001586,"v":0.0,"t":1733014800}
+{"o":0.0000001586,"h":0.0000001606,"l":0.0000001526,"c":0.0000001562,"v":2219750.2765569999,"t":1733018400}
+{"o":0.0000001562,"h":0.0000001562,"l":0.0000001549,"c":0.0000001555,"v":0.0,"t":1733022000}
+{"o":0.0000001555,"h":0.0000001563,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1733025600}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001548,"c":0.0000001557,"v":0.0,"t":1733029200}
+{"o":0.0000001557,"h":0.0000001919,"l":0.0000001549,"c":0.0000001914,"v":55090446.6267929971,"t":1733032800}
+{"o":0.0000001914,"h":0.0000002003,"l":0.0000001907,"c":0.000000197,"v":752475.176875,"t":1733036400}
+{"o":0.000000197,"h":0.0000001995,"l":0.0000001941,"c":0.0000001969,"v":47723.015704,"t":1733040000}
+{"o":0.0000001969,"h":0.0000001982,"l":0.0000001967,"c":0.0000001977,"v":0.0,"t":1733043600}
+{"o":0.0000001977,"h":0.0000002003,"l":0.0000001953,"c":0.0000001965,"v":88908.790908,"t":1733047200}
+{"o":0.0000001965,"h":0.0000001966,"l":0.0000001956,"c":0.0000001957,"v":0.0,"t":1733050800}
+{"o":0.0000001957,"h":0.0000001962,"l":0.0000001955,"c":0.0000001958,"v":0.0,"t":1733054400}
+{"o":0.0000001958,"h":0.0000001973,"l":0.0000001946,"c":0.0000001959,"v":1041398.280689,"t":1733058000}
+{"o":0.0000001959,"h":0.0000001967,"l":0.0000001952,"c":0.0000001956,"v":0.0,"t":1733061600}
+{"o":0.0000001956,"h":0.0000001976,"l":0.0000001946,"c":0.0000001953,"v":0.0,"t":1733065200}
+{"o":0.0000001953,"h":0.0000001964,"l":0.0000001938,"c":0.0000001957,"v":0.0,"t":1733068800}
+{"o":0.0000001957,"h":0.0000001971,"l":0.0000001852,"c":0.0000001861,"v":12737799.3308969997,"t":1733072400}
+{"o":0.0000001861,"h":0.0000001871,"l":0.0000001787,"c":0.0000001802,"v":500000.0,"t":1733076000}
+{"o":0.0000001802,"h":0.0000001812,"l":0.000000178,"c":0.0000001785,"v":3000.0,"t":1733079600}
+{"o":0.0000001785,"h":0.0000001804,"l":0.0000001783,"c":0.0000001789,"v":0.0,"t":1733083200}
+{"o":0.0000001789,"h":0.0000001794,"l":0.0000001775,"c":0.0000001778,"v":0.0,"t":1733086800}
+{"o":0.0000001778,"h":0.0000001784,"l":0.0000001762,"c":0.000000177,"v":0.0,"t":1733090400}
+{"o":0.000000177,"h":0.0000001802,"l":0.0000001755,"c":0.0000001793,"v":1183823.4029329999,"t":1733094000}
+{"o":0.0000001793,"h":0.0000001818,"l":0.0000001761,"c":0.0000001778,"v":1405236.4704509999,"t":1733097600}
+{"o":0.0000001778,"h":0.0000001782,"l":0.0000001757,"c":0.0000001758,"v":0.0,"t":1733101200}
+{"o":0.0000001758,"h":0.0000001799,"l":0.0000001755,"c":0.0000001786,"v":0.0,"t":1733104800}
+{"o":0.0000001786,"h":0.0000001836,"l":0.0000001781,"c":0.000000183,"v":0.0,"t":1733108400}
+{"o":0.000000183,"h":0.0000001856,"l":0.0000001741,"c":0.0000001774,"v":161795.512531,"t":1733112000}
+{"o":0.0000001774,"h":0.0000001791,"l":0.0000001759,"c":0.0000001781,"v":0.0,"t":1733115600}
+{"o":0.0000001781,"h":0.0000001804,"l":0.0000001733,"c":0.0000001757,"v":2148394.7078780001,"t":1733119200}
+{"o":0.0000001757,"h":0.0000001774,"l":0.0000001746,"c":0.0000001755,"v":0.0,"t":1733122800}
+{"o":0.0000001755,"h":0.0000001807,"l":0.0000001754,"c":0.0000001778,"v":0.0,"t":1733126400}
+{"o":0.0000001778,"h":0.0000001793,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1733130000}
+{"o":0.0000001762,"h":0.0000001807,"l":0.0000001761,"c":0.0000001795,"v":0.0,"t":1733133600}
+{"o":0.0000001795,"h":0.0000001806,"l":0.0000001666,"c":0.0000001669,"v":8845676.5410859995,"t":1733137200}
+{"o":0.0000001669,"h":0.0000001701,"l":0.0000001661,"c":0.0000001689,"v":0.0,"t":1733140800}
+{"o":0.0000001689,"h":0.00000017,"l":0.0000001659,"c":0.0000001661,"v":0.0,"t":1733144400}
+{"o":0.0000001661,"h":0.0000001677,"l":0.0000001559,"c":0.0000001575,"v":16066252.0,"t":1733148000}
+{"o":0.0000001575,"h":0.0000001591,"l":0.0000001482,"c":0.0000001496,"v":111518.919137,"t":1733151600}
+{"o":0.0000001496,"h":0.0000001535,"l":0.0000001491,"c":0.0000001516,"v":582948.088937,"t":1733155200}
+{"o":0.0000001516,"h":0.0000001573,"l":0.00000015,"c":0.0000001545,"v":189162.405676,"t":1733158800}
+{"o":0.0000001545,"h":0.0000001557,"l":0.0000001513,"c":0.0000001525,"v":0.0,"t":1733162400}
+{"o":0.0000001525,"h":0.000000155,"l":0.0000001506,"c":0.0000001513,"v":7868255.4970309995,"t":1733166000}
+{"o":0.0000001513,"h":0.000000153,"l":0.0000001505,"c":0.0000001519,"v":0.0,"t":1733169600}
+{"o":0.0000001519,"h":0.0000001535,"l":0.0000001509,"c":0.0000001524,"v":0.0,"t":1733173200}
+{"o":0.0000001524,"h":0.0000001528,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1733176800}
+{"o":0.0000001509,"h":0.0000001513,"l":0.0000001498,"c":0.00000015,"v":0.0,"t":1733180400}
+{"o":0.00000015,"h":0.0000001509,"l":0.0000001494,"c":0.0000001501,"v":0.0,"t":1733184000}
+{"o":0.0000001501,"h":0.0000001513,"l":0.0000001494,"c":0.0000001512,"v":0.0,"t":1733187600}
+{"o":0.0000001512,"h":0.0000001553,"l":0.0000001477,"c":0.0000001498,"v":1311650.383406,"t":1733191200}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001488,"c":0.0000001499,"v":0.0,"t":1733194800}
+{"o":0.0000001499,"h":0.000000151,"l":0.000000149,"c":0.0000001495,"v":0.0,"t":1733198400}
+{"o":0.0000001495,"h":0.0000001614,"l":0.0000001495,"c":0.0000001606,"v":10166824.0173950009,"t":1733202000}
+{"o":0.0000001606,"h":0.0000001618,"l":0.0000001586,"c":0.0000001613,"v":0.0,"t":1733205600}
+{"o":0.0000001613,"h":0.0000001631,"l":0.0000001588,"c":0.0000001595,"v":2492689.0943220002,"t":1733209200}
+{"o":0.0000001595,"h":0.0000001603,"l":0.0000001584,"c":0.0000001595,"v":0.0,"t":1733212800}
+{"o":0.0000001595,"h":0.0000001614,"l":0.0000001594,"c":0.0000001609,"v":0.0,"t":1733216400}
+{"o":0.0000001609,"h":0.0000001624,"l":0.0000001601,"c":0.0000001621,"v":0.0,"t":1733220000}
+{"o":0.0000001621,"h":0.0000001623,"l":0.0000001599,"c":0.0000001605,"v":0.0,"t":1733223600}
+{"o":0.0000001605,"h":0.0000001629,"l":0.0000001604,"c":0.0000001614,"v":0.0,"t":1733227200}
+{"o":0.0000001614,"h":0.0000001676,"l":0.0000001611,"c":0.0000001657,"v":0.0,"t":1733230800}
+{"o":0.0000001657,"h":0.0000001691,"l":0.0000001573,"c":0.0000001581,"v":346260.921034,"t":1733234400}
+{"o":0.0000001581,"h":0.0000001609,"l":0.0000001567,"c":0.0000001588,"v":0.0,"t":1733238000}
+{"o":0.0000001588,"h":0.00000016,"l":0.0000001573,"c":0.0000001589,"v":0.0,"t":1733241600}
+{"o":0.0000001589,"h":0.0000001614,"l":0.0000001561,"c":0.0000001562,"v":582948.088937,"t":1733245200}
+{"o":0.0000001562,"h":0.0000001574,"l":0.0000001541,"c":0.0000001545,"v":0.0,"t":1733248800}
+{"o":0.0000001545,"h":0.0000001561,"l":0.0000001535,"c":0.0000001537,"v":0.0,"t":1733252400}
+{"o":0.0000001537,"h":0.0000001593,"l":0.0000001523,"c":0.0000001587,"v":5513.57117,"t":1733256000}
+{"o":0.0000001587,"h":0.0000001603,"l":0.0000001514,"c":0.0000001527,"v":0.0,"t":1733259600}
+{"o":0.0000001527,"h":0.000000155,"l":0.0000001525,"c":0.0000001534,"v":0.0,"t":1733263200}
+{"o":0.0000001534,"h":0.0000001569,"l":0.0000001531,"c":0.0000001565,"v":4668149.9533890001,"t":1733266800}
+{"o":0.0000001565,"h":0.0000001566,"l":0.0000001526,"c":0.0000001542,"v":0.0,"t":1733270400}
+{"o":0.0000001542,"h":0.0000001552,"l":0.0000001525,"c":0.0000001531,"v":0.0,"t":1733274000}
+{"o":0.0000001531,"h":0.0000001573,"l":0.0000001522,"c":0.0000001552,"v":0.0,"t":1733277600}
+{"o":0.0000001552,"h":0.000000156,"l":0.0000001526,"c":0.0000001545,"v":311885.474716,"t":1733281200}
+{"o":0.0000001545,"h":0.0000001554,"l":0.0000001474,"c":0.0000001487,"v":9815937.6033970024,"t":1733284800}
+{"o":0.0000001487,"h":0.0000001489,"l":0.0000001468,"c":0.0000001486,"v":0.0,"t":1733288400}
+{"o":0.0000001486,"h":0.0000001499,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1733292000}
+{"o":0.0000001488,"h":0.0000001497,"l":0.0000001487,"c":0.0000001494,"v":0.0,"t":1733295600}
+{"o":0.0000001494,"h":0.0000001505,"l":0.000000149,"c":0.0000001501,"v":0.0,"t":1733299200}
+{"o":0.0000001501,"h":0.0000001503,"l":0.000000149,"c":0.0000001501,"v":0.0,"t":1733302800}
+{"o":0.0000001501,"h":0.0000001503,"l":0.0000001487,"c":0.0000001494,"v":0.0,"t":1733306400}
+{"o":0.0000001494,"h":0.0000001505,"l":0.000000148,"c":0.0000001489,"v":250094.629556,"t":1733310000}
+{"o":0.0000001489,"h":0.0000001516,"l":0.0000001487,"c":0.0000001509,"v":0.0,"t":1733313600}
+{"o":0.0000001509,"h":0.0000001524,"l":0.0000001504,"c":0.0000001519,"v":0.0,"t":1733317200}
+{"o":0.0000001519,"h":0.0000001537,"l":0.0000001502,"c":0.0000001512,"v":0.0,"t":1733320800}
+{"o":0.0000001512,"h":0.0000001523,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1733324400}
+{"o":0.0000001501,"h":0.0000001567,"l":0.0000001494,"c":0.0000001556,"v":0.0,"t":1733328000}
+{"o":0.0000001556,"h":0.0000001565,"l":0.0000001531,"c":0.0000001533,"v":0.0,"t":1733331600}
+{"o":0.0000001533,"h":0.0000001538,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1733335200}
+{"o":0.0000001526,"h":0.0000001533,"l":0.0000001506,"c":0.0000001508,"v":0.0,"t":1733338800}
+{"o":0.0000001508,"h":0.0000001523,"l":0.0000001484,"c":0.0000001506,"v":0.0,"t":1733342400}
+{"o":0.0000001506,"h":0.000000154,"l":0.0000001495,"c":0.0000001528,"v":0.0,"t":1733346000}
+{"o":0.0000001528,"h":0.0000001532,"l":0.0000001514,"c":0.0000001532,"v":0.0,"t":1733349600}
+{"o":0.0000001532,"h":0.0000001554,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1733353200}
+{"o":0.0000001531,"h":0.0000001552,"l":0.0000001528,"c":0.0000001551,"v":0.0,"t":1733356800}
+{"o":0.0000001551,"h":0.0000001574,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1733360400}
+{"o":0.0000001554,"h":0.0000001557,"l":0.0000001493,"c":0.0000001517,"v":0.0,"t":1733364000}
+{"o":0.0000001517,"h":0.0000001519,"l":0.0000001472,"c":0.0000001507,"v":0.0,"t":1733367600}
+{"o":0.0000001507,"h":0.0000001524,"l":0.0000001474,"c":0.0000001498,"v":142239.180118,"t":1733371200}
+{"o":0.0000001498,"h":0.0000001524,"l":0.0000001472,"c":0.0000001487,"v":511974.430197,"t":1733374800}
+{"o":0.0000001487,"h":0.0000001514,"l":0.0000001484,"c":0.0000001496,"v":0.0,"t":1733378400}
+{"o":0.0000001496,"h":0.0000001498,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1733382000}
+{"o":0.0000001493,"h":0.0000001496,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1733385600}
+{"o":0.0000001482,"h":0.0000001488,"l":0.000000147,"c":0.000000147,"v":0.0,"t":1733389200}
+{"o":0.000000147,"h":0.0000001475,"l":0.000000141,"c":0.0000001428,"v":15252527.2583029997,"t":1733392800}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001341,"c":0.0000001344,"v":612405.563851,"t":1733396400}
+{"o":0.0000001344,"h":0.0000001364,"l":0.0000001325,"c":0.0000001362,"v":346260.921035,"t":1733400000}
+{"o":0.0000001362,"h":0.0000001379,"l":0.0000001355,"c":0.0000001368,"v":0.0,"t":1733403600}
+{"o":0.0000001368,"h":0.000000138,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1733407200}
+{"o":0.0000001364,"h":0.0000001391,"l":0.0000001357,"c":0.0000001375,"v":0.0,"t":1733410800}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001353,"c":0.0000001372,"v":0.0,"t":1733414400}
+{"o":0.0000001372,"h":0.0000001378,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1733418000}
+{"o":0.000000137,"h":0.0000001392,"l":0.0000001368,"c":0.0000001391,"v":0.0,"t":1733421600}
+{"o":0.0000001391,"h":0.0000001416,"l":0.0000001387,"c":0.0000001411,"v":0.0,"t":1733425200}
+{"o":0.0000001411,"h":0.0000001434,"l":0.0000001406,"c":0.0000001411,"v":0.0,"t":1733428800}
+{"o":0.0000001411,"h":0.0000001416,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1733432400}
+{"o":0.0000001406,"h":0.0000001457,"l":0.0000001397,"c":0.0000001397,"v":0.0,"t":1733436000}
+{"o":0.0000001397,"h":0.0000001409,"l":0.0000001358,"c":0.0000001393,"v":0.0,"t":1733439600}
+{"o":0.0000001393,"h":0.0000001402,"l":0.0000001317,"c":0.0000001318,"v":1208303.828249,"t":1733443200}
+{"o":0.0000001318,"h":0.0000001335,"l":0.0000001291,"c":0.0000001311,"v":0.0,"t":1733446800}
+{"o":0.0000001311,"h":0.0000001326,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1733450400}
+{"o":0.0000001317,"h":0.0000001368,"l":0.0000001317,"c":0.0000001349,"v":666409.861227,"t":1733454000}
+{"o":0.0000001349,"h":0.000000136,"l":0.0000001343,"c":0.0000001354,"v":0.0,"t":1733457600}
+{"o":0.0000001354,"h":0.0000001369,"l":0.0000001349,"c":0.0000001367,"v":0.0,"t":1733461200}
+{"o":0.0000001367,"h":0.0000001373,"l":0.0000001362,"c":0.0000001366,"v":0.0,"t":1733464800}
+{"o":0.0000001366,"h":0.0000001372,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1733468400}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001357,"c":0.0000001372,"v":0.0,"t":1733472000}
+{"o":0.0000001372,"h":0.0000001388,"l":0.0000001371,"c":0.0000001385,"v":0.0,"t":1733475600}
+{"o":0.0000001385,"h":0.0000001394,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1733479200}
+{"o":0.0000001384,"h":0.0000001397,"l":0.0000001382,"c":0.0000001394,"v":0.0,"t":1733482800}
+{"o":0.0000001394,"h":0.0000001413,"l":0.0000001386,"c":0.0000001411,"v":0.0,"t":1733486400}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1733490000}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001371,"c":0.0000001371,"v":0.0,"t":1733493600}
+{"o":0.0000001371,"h":0.0000001384,"l":0.0000001337,"c":0.0000001347,"v":3550498.0809670002,"t":1733497200}
+{"o":0.0000001347,"h":0.0000001354,"l":0.0000001342,"c":0.0000001343,"v":0.0,"t":1733500800}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1733504400}
+{"o":0.0000001341,"h":0.0000001344,"l":0.000000133,"c":0.0000001341,"v":0.0,"t":1733508000}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1733511600}
+{"o":0.0000001337,"h":0.0000001348,"l":0.0000001331,"c":0.0000001345,"v":0.0,"t":1733515200}
+{"o":0.0000001345,"h":0.0000001362,"l":0.0000001339,"c":0.0000001361,"v":154234.700593,"t":1733518800}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001356,"c":0.0000001363,"v":0.0,"t":1733522400}
+{"o":0.0000001363,"h":0.0000001374,"l":0.0000001359,"c":0.0000001366,"v":0.0,"t":1733526000}
+{"o":0.0000001366,"h":0.0000001374,"l":0.000000134,"c":0.0000001346,"v":7554.075983,"t":1733529600}
+{"o":0.0000001346,"h":0.0000001359,"l":0.0000001342,"c":0.0000001351,"v":0.0,"t":1733533200}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1733536800}
+{"o":0.000000135,"h":0.0000001364,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1733540400}
+{"o":0.0000001354,"h":0.0000001359,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1733544000}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1733547600}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1733551200}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1733554800}
+{"o":0.0000001348,"h":0.0000001354,"l":0.0000001346,"c":0.0000001348,"v":0.0,"t":1733558400}
+{"o":0.0000001348,"h":0.0000001351,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1733562000}
+{"o":0.0000001334,"h":0.0000001343,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1733565600}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1733569200}
+{"o":0.0000001336,"h":0.0000001341,"l":0.0000001331,"c":0.0000001337,"v":0.0,"t":1733572800}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1733576400}
+{"o":0.000000133,"h":0.0000001339,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1733580000}
+{"o":0.0000001312,"h":0.0000001328,"l":0.0000001308,"c":0.0000001321,"v":7128452.9605559995,"t":1733583600}
+{"o":0.0000001321,"h":0.0000001332,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1733587200}
+{"o":0.0000001315,"h":0.0000001326,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1733590800}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1733594400}
+{"o":0.0000001315,"h":0.0000001323,"l":0.000000121,"c":0.0000001215,"v":15099015.6606360003,"t":1733598000}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001162,"c":0.0000001171,"v":8000100.0,"t":1733601600}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1733605200}
+{"o":0.0000001169,"h":0.0000001184,"l":0.0000001118,"c":0.0000001141,"v":6651484.0089149997,"t":1733608800}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001112,"c":0.0000001122,"v":748070.512428,"t":1733612400}
+{"o":0.0000001122,"h":0.000000113,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1733616000}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1733619600}
+{"o":0.0000001116,"h":0.0000001117,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1733623200}
+{"o":0.0000001108,"h":0.0000001116,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1733626800}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001108,"c":0.0000001121,"v":0.0,"t":1733630400}
+{"o":0.0000001121,"h":0.0000001132,"l":0.0000001118,"c":0.0000001126,"v":0.0,"t":1733634000}
+{"o":0.0000001126,"h":0.0000001129,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1733637600}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1733641200}
+{"o":0.0000001125,"h":0.0000001137,"l":0.0000001124,"c":0.0000001137,"v":0.0,"t":1733644800}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001132,"c":0.0000001142,"v":0.0,"t":1733648400}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001117,"c":0.0000001123,"v":582409.960919,"t":1733652000}
+{"o":0.0000001123,"h":0.0000001142,"l":0.0000001117,"c":0.0000001136,"v":4401705.8553360002,"t":1733655600}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001133,"c":0.0000001136,"v":100.0,"t":1733659200}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1733662800}
+{"o":0.000000113,"h":0.0000001138,"l":0.0000001129,"c":0.0000001137,"v":0.0,"t":1733666400}
+{"o":0.0000001137,"h":0.0000001144,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1733670000}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001128,"c":0.0000001137,"v":3000.0,"t":1733673600}
+{"o":0.0000001137,"h":0.0000001149,"l":0.0000001133,"c":0.0000001141,"v":222220.497376,"t":1733677200}
+{"o":0.0000001141,"h":0.0000001149,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1733680800}
+{"o":0.0000001148,"h":0.0000001153,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1733684400}
+{"o":0.0000001142,"h":0.0000001148,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1733688000}
+{"o":0.0000001147,"h":0.0000001151,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1733691600}
+{"o":0.0000001145,"h":0.0000001147,"l":0.000000114,"c":0.000000114,"v":0.0,"t":1733695200}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1733698800}
+{"o":0.0000001139,"h":0.0000001164,"l":0.0000001137,"c":0.0000001158,"v":469509.412858,"t":1733702400}
+{"o":0.0000001158,"h":0.0000001167,"l":0.0000001137,"c":0.0000001149,"v":748070.512428,"t":1733706000}
+{"o":0.0000001149,"h":0.0000001162,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1733709600}
+{"o":0.0000001152,"h":0.0000001161,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1733713200}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1733716800}
+{"o":0.0000001149,"h":0.0000001154,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1733720400}
+{"o":0.0000001149,"h":0.0000001161,"l":0.0000001148,"c":0.0000001159,"v":0.0,"t":1733724000}
+{"o":0.0000001159,"h":0.000000117,"l":0.000000115,"c":0.0000001154,"v":0.0,"t":1733727600}
+{"o":0.0000001154,"h":0.0000001181,"l":0.0000001153,"c":0.0000001179,"v":0.0,"t":1733731200}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001169,"c":0.0000001178,"v":0.0,"t":1733734800}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1733738400}
+{"o":0.0000001172,"h":0.0000001189,"l":0.0000001172,"c":0.0000001183,"v":0.0,"t":1733742000}
+{"o":0.0000001183,"h":0.0000001188,"l":0.0000001174,"c":0.0000001174,"v":0.0,"t":1733745600}
+{"o":0.0000001174,"h":0.0000001179,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1733749200}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001134,"c":0.0000001139,"v":87260.789615,"t":1733752800}
+{"o":0.0000001139,"h":0.0000001181,"l":0.0000001135,"c":0.0000001173,"v":0.0,"t":1733756400}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001162,"c":0.0000001171,"v":0.0,"t":1733760000}
+{"o":0.0000001171,"h":0.0000001179,"l":0.0000001166,"c":0.0000001179,"v":0.0,"t":1733763600}
+{"o":0.0000001179,"h":0.0000001179,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1733767200}
+{"o":0.0000001172,"h":0.0000001188,"l":0.0000001171,"c":0.0000001185,"v":0.0,"t":1733770800}
+{"o":0.0000001185,"h":0.0000001203,"l":0.0000001173,"c":0.0000001198,"v":0.0,"t":1733774400}
+{"o":0.0000001198,"h":0.0000001284,"l":0.000000119,"c":0.0000001205,"v":0.0,"t":1733778000}
+{"o":0.0000001205,"h":0.0000001277,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1733781600}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001193,"c":0.0000001212,"v":0.0,"t":1733785200}
+{"o":0.0000001212,"h":0.000000123,"l":0.0000001189,"c":0.0000001207,"v":0.0,"t":1733788800}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1733792400}
+{"o":0.00000012,"h":0.0000001237,"l":0.00000012,"c":0.0000001234,"v":0.0,"t":1733796000}
+{"o":0.0000001234,"h":0.0000001275,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1733799600}
+{"o":0.0000001217,"h":0.0000001238,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1733803200}
+{"o":0.0000001216,"h":0.0000001225,"l":0.0000001208,"c":0.0000001215,"v":0.0,"t":1733806800}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1733810400}
+{"o":0.0000001204,"h":0.0000001218,"l":0.0000001126,"c":0.0000001131,"v":935632.787798,"t":1733814000}
+{"o":0.0000001131,"h":0.000000114,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1733817600}
+{"o":0.0000001132,"h":0.0000001138,"l":0.0000001124,"c":0.0000001132,"v":0.0,"t":1733821200}
+{"o":0.0000001132,"h":0.0000001137,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1733824800}
+{"o":0.0000001131,"h":0.0000001142,"l":0.000000113,"c":0.0000001136,"v":0.0,"t":1733828400}
+{"o":0.0000001136,"h":0.0000001168,"l":0.0000001134,"c":0.0000001163,"v":0.0,"t":1733832000}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1733835600}
+{"o":0.0000001146,"h":0.0000001152,"l":0.0000001122,"c":0.0000001134,"v":0.0,"t":1733839200}
+{"o":0.0000001134,"h":0.0000001192,"l":0.0000001127,"c":0.0000001189,"v":0.0,"t":1733842800}
+{"o":0.0000001189,"h":0.0000001204,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1733846400}
+{"o":0.0000001166,"h":0.0000001208,"l":0.0000001164,"c":0.0000001206,"v":0.0,"t":1733850000}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001111,"c":0.0000001122,"v":1100000.0,"t":1733853600}
+{"o":0.0000001122,"h":0.0000001138,"l":0.0000001103,"c":0.0000001121,"v":1900000.0,"t":1733857200}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001109,"c":0.0000001114,"v":1000000.0,"t":1733860800}
+{"o":0.0000001114,"h":0.0000001121,"l":0.0000001099,"c":0.0000001115,"v":0.0,"t":1733864400}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001098,"c":0.00000011,"v":3000000.0,"t":1733868000}
+{"o":0.00000011,"h":0.0000001107,"l":0.0000001086,"c":0.0000001096,"v":1000000.0,"t":1733871600}
+{"o":0.0000001096,"h":0.0000001107,"l":0.0000001073,"c":0.0000001076,"v":5233.233455,"t":1733875200}
+{"o":0.0000001076,"h":0.0000001094,"l":0.0000001068,"c":0.0000001091,"v":0.0,"t":1733878800}
+{"o":0.0000001091,"h":0.0000001093,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1733882400}
+{"o":0.0000001071,"h":0.0000001072,"l":0.0000001054,"c":0.0000001054,"v":0.0,"t":1733886000}
+{"o":0.0000001054,"h":0.0000001063,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1733889600}
+{"o":0.0000001058,"h":0.0000001066,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1733893200}
+{"o":0.0000001059,"h":0.0000001061,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1733896800}
+{"o":0.0000001052,"h":0.0000001063,"l":0.000000105,"c":0.0000001059,"v":0.0,"t":1733900400}
+{"o":0.0000001059,"h":0.000000106,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1733904000}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1733907600}
+{"o":0.0000001039,"h":0.0000001039,"l":0.0000001033,"c":0.0000001033,"v":0.0,"t":1733911200}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1733914800}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1733918400}
+{"o":0.0000001029,"h":0.0000001092,"l":0.0000001017,"c":0.0000001074,"v":3576239.1108619999,"t":1733922000}
+{"o":0.0000001074,"h":0.0000001083,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1733925600}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001055,"c":0.0000001065,"v":0.0,"t":1733929200}
+{"o":0.0000001065,"h":0.0000001073,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1733932800}
+{"o":0.0000001062,"h":0.0000001073,"l":0.0000001056,"c":0.0000001067,"v":0.0,"t":1733936400}
+{"o":0.0000001067,"h":0.0000001088,"l":0.000000106,"c":0.000000108,"v":585619.60026,"t":1733940000}
+{"o":0.000000108,"h":0.0000001114,"l":0.0000001072,"c":0.0000001103,"v":8546671.5031790007,"t":1733943600}
+{"o":0.0000001103,"h":0.0000001167,"l":0.0000001095,"c":0.0000001164,"v":9106201.3457219992,"t":1733947200}
+{"o":0.0000001164,"h":0.0000001171,"l":0.0000001149,"c":0.0000001151,"v":20866.905017,"t":1733950800}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1733954400}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001152,"c":0.000000116,"v":0.0,"t":1733958000}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1733961600}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001153,"c":0.0000001161,"v":897088.44271,"t":1733965200}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001116,"c":0.0000001118,"v":6777443.4640040006,"t":1733968800}
+{"o":0.0000001118,"h":0.0000001125,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1733972400}
+{"o":0.0000001112,"h":0.0000001121,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1733976000}
+{"o":0.0000001115,"h":0.0000001117,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1733979600}
+{"o":0.0000001108,"h":0.0000001131,"l":0.0000001105,"c":0.0000001126,"v":1083665.5132800001,"t":1733983200}
+{"o":0.0000001126,"h":0.0000001128,"l":0.000000112,"c":0.0000001127,"v":0.0,"t":1733986800}
+{"o":0.0000001127,"h":0.0000001127,"l":0.0000001114,"c":0.0000001116,"v":3000.0,"t":1733990400}
+{"o":0.0000001116,"h":0.0000001119,"l":0.000000111,"c":0.0000001118,"v":0.0,"t":1733994000}
+{"o":0.0000001118,"h":0.0000001131,"l":0.0000001118,"c":0.0000001127,"v":0.0,"t":1733997600}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1734001200}
+{"o":0.0000001129,"h":0.0000001129,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1734004800}
+{"o":0.0000001121,"h":0.0000001133,"l":0.0000001115,"c":0.0000001127,"v":0.0,"t":1734008400}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1734012000}
+{"o":0.0000001115,"h":0.0000001189,"l":0.0000001114,"c":0.0000001182,"v":9507817.6831240002,"t":1734015600}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001168,"c":0.0000001185,"v":0.0,"t":1734019200}
+{"o":0.0000001185,"h":0.0000001185,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1734022800}
+{"o":0.0000001168,"h":0.0000001206,"l":0.0000001165,"c":0.0000001203,"v":698829.699028,"t":1734026400}
+{"o":0.0000001203,"h":0.0000001229,"l":0.0000001201,"c":0.0000001225,"v":0.0,"t":1734030000}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1734033600}
+{"o":0.0000001216,"h":0.0000001229,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1734037200}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001192,"c":0.0000001194,"v":1659826.6651679999,"t":1734040800}
+{"o":0.0000001194,"h":0.0000001208,"l":0.0000001191,"c":0.00000012,"v":0.0,"t":1734044400}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001192,"c":0.0000001199,"v":0.0,"t":1734048000}
+{"o":0.0000001199,"h":0.0000001214,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1734051600}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001192,"c":0.0000001198,"v":0.0,"t":1734055200}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1734058800}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001197,"c":0.0000001206,"v":0.0,"t":1734062400}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1734066000}
+{"o":0.0000001207,"h":0.0000001224,"l":0.0000001201,"c":0.0000001215,"v":0.0,"t":1734069600}
+{"o":0.0000001215,"h":0.0000001232,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1734073200}
+{"o":0.0000001211,"h":0.0000001217,"l":0.0000001204,"c":0.0000001204,"v":0.0,"t":1734076800}
+{"o":0.0000001204,"h":0.0000001214,"l":0.0000001202,"c":0.0000001209,"v":0.0,"t":1734080400}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1734084000}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001198,"c":0.0000001208,"v":0.0,"t":1734087600}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1734091200}
+{"o":0.0000001208,"h":0.0000001228,"l":0.0000001208,"c":0.0000001219,"v":0.0,"t":1734094800}
+{"o":0.0000001219,"h":0.0000001227,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1734098400}
+{"o":0.0000001216,"h":0.0000001235,"l":0.0000001204,"c":0.0000001232,"v":0.0,"t":1734102000}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001222,"c":0.0000001233,"v":0.0,"t":1734105600}
+{"o":0.0000001233,"h":0.0000001233,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1734109200}
+{"o":0.000000122,"h":0.000000123,"l":0.0000001175,"c":0.0000001183,"v":3446927.719693,"t":1734112800}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1734116400}
+{"o":0.0000001177,"h":0.0000001178,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1734120000}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001165,"c":0.0000001168,"v":2000000.0,"t":1734123600}
+{"o":0.0000001168,"h":0.0000001184,"l":0.000000116,"c":0.0000001164,"v":1915299.0005000001,"t":1734127200}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1734130800}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1734134400}
+{"o":0.000000116,"h":0.0000001188,"l":0.0000001146,"c":0.0000001181,"v":1884470.7867470002,"t":1734138000}
+{"o":0.0000001181,"h":0.0000001185,"l":0.000000116,"c":0.0000001165,"v":1000000.0,"t":1734141600}
+{"o":0.0000001165,"h":0.000000118,"l":0.0000001162,"c":0.000000117,"v":3369307.46001,"t":1734145200}
+{"o":0.000000117,"h":0.0000001179,"l":0.000000116,"c":0.0000001165,"v":990015.302577,"t":1734148800}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001161,"c":0.0000001161,"v":0.0,"t":1734152400}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001153,"c":0.0000001159,"v":0.0,"t":1734156000}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1734159600}
+{"o":0.0000001162,"h":0.0000001166,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1734163200}
+{"o":0.000000116,"h":0.0000001169,"l":0.0000001159,"c":0.0000001166,"v":36501.556261,"t":1734166800}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001165,"c":0.0000001171,"v":0.0,"t":1734170400}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1734174000}
+{"o":0.0000001174,"h":0.0000001186,"l":0.0000001173,"c":0.0000001185,"v":0.0,"t":1734177600}
+{"o":0.0000001185,"h":0.0000001199,"l":0.0000001144,"c":0.0000001153,"v":3000000.0,"t":1734181200}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1734184800}
+{"o":0.0000001148,"h":0.000000115,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1734188400}
+{"o":0.0000001144,"h":0.0000001156,"l":0.0000001144,"c":0.000000115,"v":0.0,"t":1734192000}
+{"o":0.000000115,"h":0.0000001169,"l":0.0000001139,"c":0.0000001159,"v":754960.760853,"t":1734195600}
+{"o":0.0000001159,"h":0.0000001173,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1734199200}
+{"o":0.0000001162,"h":0.0000001175,"l":0.0000001154,"c":0.000000116,"v":0.0,"t":1734202800}
+{"o":0.000000116,"h":0.0000001176,"l":0.0000001157,"c":0.0000001173,"v":0.0,"t":1734206400}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1734210000}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1734213600}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1734217200}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1734220800}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1734224400}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1734228000}
+{"o":0.0000001145,"h":0.0000001153,"l":0.0000001144,"c":0.0000001153,"v":0.0,"t":1734231600}
+{"o":0.0000001153,"h":0.0000001154,"l":0.0000001141,"c":0.0000001149,"v":0.0,"t":1734235200}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001129,"c":0.0000001135,"v":2000995.74575,"t":1734238800}
+{"o":0.0000001135,"h":0.0000001145,"l":0.0000001134,"c":0.0000001145,"v":0.0,"t":1734242400}
+{"o":0.0000001145,"h":0.0000001159,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1734246000}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1734249600}
+{"o":0.0000001143,"h":0.0000001146,"l":0.0000001139,"c":0.000000114,"v":0.0,"t":1734253200}
+{"o":0.000000114,"h":0.0000001146,"l":0.0000001135,"c":0.0000001146,"v":0.0,"t":1734256800}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1734260400}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1734264000}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1734267600}
+{"o":0.0000001139,"h":0.0000001139,"l":0.0000001119,"c":0.000000112,"v":89673.017868,"t":1734271200}
+{"o":0.000000112,"h":0.0000001128,"l":0.0000001119,"c":0.0000001122,"v":1000497.872875,"t":1734274800}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1734278400}
+{"o":0.0000001116,"h":0.0000001123,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1734282000}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1734285600}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1734289200}
+{"o":0.000000112,"h":0.0000001128,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1734292800}
+{"o":0.0000001124,"h":0.0000001144,"l":0.0000001124,"c":0.0000001143,"v":0.0,"t":1734296400}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1734300000}
+{"o":0.000000113,"h":0.000000113,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1734303600}
+{"o":0.0000001105,"h":0.0000001114,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1734307200}
+{"o":0.0000001097,"h":0.0000001101,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1734310800}
+{"o":0.0000001099,"h":0.0000001133,"l":0.0000001098,"c":0.0000001131,"v":1557137.327051,"t":1734314400}
+{"o":0.0000001131,"h":0.0000001148,"l":0.0000001128,"c":0.0000001144,"v":260000.0,"t":1734318000}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1734321600}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1734325200}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1734328800}
+{"o":0.0000001136,"h":0.0000001138,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1734332400}
+{"o":0.0000001134,"h":0.0000001151,"l":0.0000001133,"c":0.000000115,"v":0.0,"t":1734336000}
+{"o":0.000000115,"h":0.0000001159,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1734339600}
+{"o":0.0000001158,"h":0.0000001176,"l":0.0000001145,"c":0.0000001152,"v":5206249.2790780002,"t":1734343200}
+{"o":0.0000001152,"h":0.0000001179,"l":0.000000115,"c":0.0000001171,"v":0.0,"t":1734346800}
+{"o":0.0000001171,"h":0.0000001183,"l":0.0000001146,"c":0.0000001155,"v":3000000.0,"t":1734350400}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1734354000}
+{"o":0.0000001144,"h":0.0000001153,"l":0.0000001134,"c":0.0000001142,"v":0.0,"t":1734357600}
+{"o":0.0000001142,"h":0.0000001147,"l":0.0000001134,"c":0.000000114,"v":0.0,"t":1734361200}
+{"o":0.000000114,"h":0.000000114,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1734364800}
+{"o":0.0000001131,"h":0.0000001157,"l":0.0000001118,"c":0.0000001152,"v":800000.0,"t":1734368400}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001139,"c":0.0000001139,"v":0.0,"t":1734372000}
+{"o":0.0000001139,"h":0.0000001165,"l":0.0000001122,"c":0.000000114,"v":3422405.1096259998,"t":1734375600}
+{"o":0.000000114,"h":0.0000001157,"l":0.0000001139,"c":0.000000115,"v":0.0,"t":1734379200}
+{"o":0.000000115,"h":0.000000115,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1734382800}
+{"o":0.0000001138,"h":0.0000001148,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1734386400}
+{"o":0.0000001142,"h":0.0000001153,"l":0.0000001139,"c":0.0000001151,"v":0.0,"t":1734390000}
+{"o":0.0000001151,"h":0.0000001175,"l":0.0000001148,"c":0.0000001175,"v":0.0,"t":1734393600}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1734397200}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001156,"c":0.0000001163,"v":0.0,"t":1734400800}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1734404400}
+{"o":0.0000001155,"h":0.0000001172,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1734408000}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1734411600}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1734415200}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1734418800}
+{"o":0.0000001154,"h":0.0000001161,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1734422400}
+{"o":0.0000001146,"h":0.000000115,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1734426000}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1734429600}
+{"o":0.0000001117,"h":0.0000001126,"l":0.0000001114,"c":0.0000001123,"v":0.0,"t":1734433200}
+{"o":0.0000001123,"h":0.0000001126,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1734436800}
+{"o":0.0000001094,"h":0.0000001156,"l":0.0000001094,"c":0.0000001147,"v":80000.0,"t":1734440400}
+{"o":0.0000001147,"h":0.0000001171,"l":0.000000112,"c":0.0000001138,"v":1561548.8651669999,"t":1734444000}
+{"o":0.0000001138,"h":0.0000001164,"l":0.0000001136,"c":0.0000001144,"v":418740.912939,"t":1734447600}
+{"o":0.0000001144,"h":0.0000001147,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1734451200}
+{"o":0.0000001112,"h":0.0000001122,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1734454800}
+{"o":0.0000001109,"h":0.0000001123,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1734458400}
+{"o":0.0000001107,"h":0.0000001116,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1734462000}
+{"o":0.0000001109,"h":0.0000001121,"l":0.0000001104,"c":0.0000001114,"v":0.0,"t":1734465600}
+{"o":0.0000001114,"h":0.0000001123,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1734469200}
+{"o":0.0000001118,"h":0.000000114,"l":0.0000001117,"c":0.0000001128,"v":0.0,"t":1734472800}
+{"o":0.0000001128,"h":0.0000001144,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1734476400}
+{"o":0.000000113,"h":0.0000001138,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1734480000}
+{"o":0.0000001125,"h":0.0000001157,"l":0.000000112,"c":0.0000001155,"v":0.0,"t":1734483600}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001143,"c":0.0000001154,"v":0.0,"t":1734487200}
+{"o":0.0000001154,"h":0.0000001163,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1734490800}
+{"o":0.000000116,"h":0.0000001174,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1734494400}
+{"o":0.0000001162,"h":0.0000001172,"l":0.0000001156,"c":0.0000001169,"v":0.0,"t":1734498000}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1734501600}
+{"o":0.0000001172,"h":0.0000001175,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1734505200}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1734508800}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1734512400}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1734516000}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001152,"c":0.0000001159,"v":0.0,"t":1734519600}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001154,"c":0.0000001166,"v":0.0,"t":1734523200}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001143,"c":0.0000001155,"v":3987160.5555119999,"t":1734526800}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001146,"c":0.0000001157,"v":0.0,"t":1734530400}
+{"o":0.0000001157,"h":0.0000001187,"l":0.0000001139,"c":0.0000001152,"v":5109371.5627110004,"t":1734534000}
+{"o":0.0000001152,"h":0.0000001166,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1734537600}
+{"o":0.000000116,"h":0.0000001172,"l":0.0000001152,"c":0.0000001158,"v":0.0,"t":1734541200}
+{"o":0.0000001158,"h":0.0000001165,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1734544800}
+{"o":0.0000001151,"h":0.0000001185,"l":0.0000001149,"c":0.0000001184,"v":0.0,"t":1734548400}
+{"o":0.0000001184,"h":0.000000122,"l":0.0000001179,"c":0.0000001211,"v":0.0,"t":1734552000}
+{"o":0.0000001211,"h":0.0000001238,"l":0.0000001193,"c":0.0000001201,"v":0.0,"t":1734555600}
+{"o":0.0000001201,"h":0.0000001225,"l":0.0000001194,"c":0.0000001215,"v":0.0,"t":1734559200}
+{"o":0.0000001215,"h":0.0000001235,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1734562800}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001132,"c":0.0000001138,"v":79554.466553,"t":1734566400}
+{"o":0.0000001138,"h":0.0000001168,"l":0.0000001138,"c":0.0000001165,"v":0.0,"t":1734570000}
+{"o":0.0000001165,"h":0.0000001195,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1734573600}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001123,"c":0.0000001135,"v":0.0,"t":1734577200}
+{"o":0.0000001135,"h":0.0000001145,"l":0.000000113,"c":0.0000001142,"v":0.0,"t":1734580800}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001125,"c":0.0000001129,"v":0.0,"t":1734584400}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1734588000}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1734591600}
+{"o":0.0000001119,"h":0.0000001138,"l":0.0000001118,"c":0.0000001135,"v":0.0,"t":1734595200}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1734598800}
+{"o":0.0000001128,"h":0.0000001133,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1734602400}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1734606000}
+{"o":0.0000001126,"h":0.0000001147,"l":0.0000001119,"c":0.000000114,"v":0.0,"t":1734609600}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001133,"c":0.0000001141,"v":0.0,"t":1734613200}
+{"o":0.0000001141,"h":0.0000001153,"l":0.0000001125,"c":0.0000001148,"v":0.0,"t":1734616800}
+{"o":0.0000001148,"h":0.0000001176,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1734620400}
+{"o":0.0000001153,"h":0.0000001171,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1734624000}
+{"o":0.0000001149,"h":0.0000001216,"l":0.0000001149,"c":0.0000001202,"v":0.0,"t":1734627600}
+{"o":0.0000001202,"h":0.0000001273,"l":0.000000119,"c":0.0000001218,"v":0.0,"t":1734631200}
+{"o":0.0000001218,"h":0.0000001269,"l":0.0000001139,"c":0.0000001167,"v":500000.0,"t":1734634800}
+{"o":0.0000001167,"h":0.0000001196,"l":0.0000001143,"c":0.0000001157,"v":0.0,"t":1734638400}
+{"o":0.0000001157,"h":0.0000001166,"l":0.0000001123,"c":0.0000001149,"v":0.0,"t":1734642000}
+{"o":0.0000001149,"h":0.0000001181,"l":0.0000001134,"c":0.0000001154,"v":5928594.0159590002,"t":1734645600}
+{"o":0.0000001154,"h":0.0000001176,"l":0.0000001154,"c":0.0000001173,"v":0.0,"t":1734649200}
+{"o":0.0000001173,"h":0.0000001186,"l":0.0000001155,"c":0.0000001164,"v":0.0,"t":1734652800}
+{"o":0.0000001164,"h":0.0000001176,"l":0.0000001157,"c":0.0000001171,"v":0.0,"t":1734656400}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1734660000}
+{"o":0.0000001144,"h":0.0000001159,"l":0.0000001142,"c":0.0000001157,"v":0.0,"t":1734663600}
+{"o":0.0000001157,"h":0.0000001167,"l":0.0000001148,"c":0.0000001167,"v":0.0,"t":1734667200}
+{"o":0.0000001167,"h":0.0000001183,"l":0.0000001162,"c":0.0000001179,"v":0.0,"t":1734670800}
+{"o":0.0000001179,"h":0.0000001208,"l":0.0000001169,"c":0.0000001198,"v":0.0,"t":1734674400}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001166,"c":0.0000001188,"v":0.0,"t":1734678000}
+{"o":0.0000001188,"h":0.0000001318,"l":0.0000001133,"c":0.0000001194,"v":541398.280688,"t":1734681600}
+{"o":0.0000001194,"h":0.0000001218,"l":0.0000001163,"c":0.0000001187,"v":0.0,"t":1734685200}
+{"o":0.0000001187,"h":0.0000001229,"l":0.0000001177,"c":0.0000001188,"v":0.0,"t":1734688800}
+{"o":0.0000001188,"h":0.0000001239,"l":0.0000001178,"c":0.0000001234,"v":0.0,"t":1734692400}
+{"o":0.0000001234,"h":0.0000001235,"l":0.000000117,"c":0.000000118,"v":0.0,"t":1734696000}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1734699600}
+{"o":0.0000001151,"h":0.0000001173,"l":0.0000001144,"c":0.0000001161,"v":1069840.4618929999,"t":1734703200}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1734706800}
+{"o":0.0000001152,"h":0.0000001161,"l":0.0000001133,"c":0.0000001145,"v":0.0,"t":1734710400}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1734714000}
+{"o":0.0000001138,"h":0.0000001157,"l":0.0000001135,"c":0.0000001147,"v":0.0,"t":1734717600}
+{"o":0.0000001147,"h":0.0000001148,"l":0.0000001131,"c":0.0000001141,"v":0.0,"t":1734721200}
+{"o":0.0000001141,"h":0.0000001158,"l":0.000000114,"c":0.000000115,"v":0.0,"t":1734724800}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1734728400}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1734732000}
+{"o":0.0000001135,"h":0.0000001136,"l":0.0000001124,"c":0.0000001124,"v":0.0,"t":1734735600}
+{"o":0.0000001124,"h":0.0000001132,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1734739200}
+{"o":0.0000001126,"h":0.0000001127,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1734742800}
+{"o":0.0000001119,"h":0.0000001127,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1734746400}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1734750000}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1734753600}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1734757200}
+{"o":0.0000001098,"h":0.0000001106,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1734760800}
+{"o":0.0000001096,"h":0.00000011,"l":0.0000001082,"c":0.00000011,"v":0.0,"t":1734764400}
+{"o":0.00000011,"h":0.0000001112,"l":0.0000001099,"c":0.0000001112,"v":0.0,"t":1734768000}
+{"o":0.0000001112,"h":0.0000001125,"l":0.000000111,"c":0.0000001121,"v":0.0,"t":1734771600}
+{"o":0.0000001121,"h":0.0000001128,"l":0.0000001115,"c":0.0000001124,"v":0.0,"t":1734775200}
+{"o":0.0000001124,"h":0.0000001137,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1734778800}
+{"o":0.0000001133,"h":0.0000001171,"l":0.0000001132,"c":0.0000001168,"v":0.0,"t":1734782400}
+{"o":0.0000001168,"h":0.0000001193,"l":0.0000001158,"c":0.0000001177,"v":0.0,"t":1734786000}
+{"o":0.0000001177,"h":0.000000119,"l":0.0000001164,"c":0.0000001186,"v":0.0,"t":1734789600}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1734793200}
+{"o":0.0000001171,"h":0.0000001194,"l":0.0000001166,"c":0.0000001188,"v":0.0,"t":1734796800}
+{"o":0.0000001188,"h":0.000000121,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1734800400}
+{"o":0.0000001188,"h":0.0000001217,"l":0.000000118,"c":0.00000012,"v":0.0,"t":1734804000}
+{"o":0.00000012,"h":0.0000001225,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1734807600}
+{"o":0.0000001204,"h":0.0000001215,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1734811200}
+{"o":0.0000001203,"h":0.0000001223,"l":0.0000001199,"c":0.000000121,"v":0.0,"t":1734814800}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1734818400}
+{"o":0.0000001207,"h":0.0000001224,"l":0.0000001198,"c":0.0000001205,"v":0.0,"t":1734822000}
+{"o":0.0000001205,"h":0.0000001221,"l":0.0000001192,"c":0.0000001202,"v":0.0,"t":1734825600}
+{"o":0.0000001202,"h":0.0000001211,"l":0.0000001188,"c":0.0000001196,"v":0.0,"t":1734829200}
+{"o":0.0000001196,"h":0.0000001207,"l":0.0000001189,"c":0.0000001202,"v":0.0,"t":1734832800}
+{"o":0.0000001202,"h":0.0000001211,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1734836400}
+{"o":0.0000001197,"h":0.0000001215,"l":0.0000001137,"c":0.0000001158,"v":2380572.4044300001,"t":1734840000}
+{"o":0.0000001158,"h":0.0000001171,"l":0.0000001139,"c":0.000000114,"v":2000000.0,"t":1734843600}
+{"o":0.000000114,"h":0.0000001157,"l":0.0000001121,"c":0.0000001138,"v":2000000.0,"t":1734847200}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1734850800}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1734854400}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001115,"c":0.0000001123,"v":0.0,"t":1734858000}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001115,"c":0.0000001123,"v":0.0,"t":1734861600}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001105,"c":0.0000001107,"v":8151206.8801379995,"t":1734865200}
+{"o":0.0000001107,"h":0.0000001113,"l":0.00000011,"c":0.0000001111,"v":0.0,"t":1734868800}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001106,"c":0.0000001118,"v":0.0,"t":1734872400}
+{"o":0.0000001118,"h":0.0000001154,"l":0.0000001116,"c":0.0000001154,"v":0.0,"t":1734876000}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1734879600}
+{"o":0.0000001136,"h":0.0000001145,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1734883200}
+{"o":0.0000001129,"h":0.000000114,"l":0.0000001127,"c":0.0000001137,"v":0.0,"t":1734886800}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001123,"c":0.0000001136,"v":0.0,"t":1734890400}
+{"o":0.0000001136,"h":0.0000001162,"l":0.0000001134,"c":0.0000001158,"v":0.0,"t":1734894000}
+{"o":0.0000001158,"h":0.0000001168,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1734897600}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001133,"c":0.0000001144,"v":0.0,"t":1734901200}
+{"o":0.0000001144,"h":0.0000001164,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1734904800}
+{"o":0.000000114,"h":0.000000115,"l":0.0000001134,"c":0.0000001145,"v":0.0,"t":1734908400}
+{"o":0.0000001145,"h":0.0000001163,"l":0.0000001144,"c":0.0000001154,"v":0.0,"t":1734912000}
+{"o":0.0000001154,"h":0.0000001171,"l":0.0000001135,"c":0.0000001159,"v":0.0,"t":1734915600}
+{"o":0.0000001159,"h":0.0000001171,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1734919200}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1734922800}
+{"o":0.000000111,"h":0.0000001119,"l":0.0000001101,"c":0.0000001119,"v":0.0,"t":1734926400}
+{"o":0.0000001119,"h":0.0000001129,"l":0.0000001115,"c":0.0000001123,"v":0.0,"t":1734930000}
+{"o":0.0000001123,"h":0.0000001144,"l":0.000000112,"c":0.0000001143,"v":0.0,"t":1734933600}
+{"o":0.0000001143,"h":0.000000115,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1734937200}
+{"o":0.0000001134,"h":0.0000001137,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1734940800}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001107,"c":0.0000001119,"v":0.0,"t":1734944400}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1734948000}
+{"o":0.0000001116,"h":0.0000001127,"l":0.0000001113,"c":0.0000001126,"v":0.0,"t":1734951600}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1734955200}
+{"o":0.0000001122,"h":0.0000001141,"l":0.000000112,"c":0.0000001132,"v":0.0,"t":1734958800}
+{"o":0.0000001132,"h":0.000000114,"l":0.0000001117,"c":0.0000001125,"v":0.0,"t":1734962400}
+{"o":0.0000001125,"h":0.0000001145,"l":0.0000001113,"c":0.0000001143,"v":0.0,"t":1734966000}
+{"o":0.0000001143,"h":0.0000001146,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1734969600}
+{"o":0.0000001117,"h":0.0000001123,"l":0.000000111,"c":0.000000112,"v":0.0,"t":1734973200}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1734976800}
+{"o":0.0000001117,"h":0.0000001118,"l":0.000000109,"c":0.0000001103,"v":0.0,"t":1734980400}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001079,"c":0.0000001082,"v":0.0,"t":1734984000}
+{"o":0.0000001082,"h":0.000000109,"l":0.0000001069,"c":0.0000001088,"v":0.0,"t":1734987600}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001073,"c":0.0000001074,"v":0.0,"t":1734991200}
+{"o":0.0000001074,"h":0.0000001093,"l":0.0000001073,"c":0.0000001087,"v":0.0,"t":1734994800}
+{"o":0.0000001087,"h":0.0000001097,"l":0.0000001085,"c":0.0000001088,"v":0.0,"t":1734998400}
+{"o":0.0000001088,"h":0.0000001103,"l":0.0000001086,"c":0.0000001102,"v":0.0,"t":1735002000}
+{"o":0.0000001102,"h":0.0000001111,"l":0.0000001091,"c":0.0000001101,"v":0.0,"t":1735005600}
+{"o":0.0000001101,"h":0.0000001101,"l":0.0000001088,"c":0.0000001088,"v":0.0,"t":1735009200}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1735012800}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1735016400}
+{"o":0.0000001078,"h":0.0000001088,"l":0.0000001077,"c":0.0000001087,"v":0.0,"t":1735020000}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1735023600}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1735027200}
+{"o":0.0000001072,"h":0.0000001087,"l":0.0000001066,"c":0.000000108,"v":1069840.4618919999,"t":1735030800}
+{"o":0.000000108,"h":0.0000001091,"l":0.0000001078,"c":0.0000001091,"v":0.0,"t":1735034400}
+{"o":0.0000001091,"h":0.0000001092,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1735038000}
+{"o":0.0000001078,"h":0.0000001087,"l":0.0000001075,"c":0.0000001086,"v":0.0,"t":1735041600}
+{"o":0.0000001086,"h":0.0000001087,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1735045200}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1735048800}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1735052400}
+{"o":0.0000001051,"h":0.0000001063,"l":0.0000001046,"c":0.0000001062,"v":0.0,"t":1735056000}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1735059600}
+{"o":0.0000001056,"h":0.0000001061,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1735063200}
+{"o":0.0000001057,"h":0.0000001066,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1735066800}
+{"o":0.0000001064,"h":0.0000001075,"l":0.0000001062,"c":0.0000001068,"v":0.0,"t":1735070400}
+{"o":0.0000001068,"h":0.000000107,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1735074000}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1735077600}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001047,"c":0.0000001054,"v":0.0,"t":1735081200}
+{"o":0.0000001054,"h":0.0000001058,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1735084800}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001028,"c":0.0000001043,"v":0.0,"t":1735088400}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1735092000}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001027,"c":0.000000104,"v":0.0,"t":1735095600}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1735099200}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1735102800}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1735106400}
+{"o":0.0000001045,"h":0.000000106,"l":0.000000104,"c":0.0000001049,"v":0.0,"t":1735110000}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1735113600}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1735117200}
+{"o":0.000000105,"h":0.0000001058,"l":0.0000001031,"c":0.0000001053,"v":0.0,"t":1735120800}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001049,"c":0.0000001061,"v":0.0,"t":1735124400}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1735128000}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001054,"c":0.0000001055,"v":0.0,"t":1735131600}
+{"o":0.0000001055,"h":0.0000001055,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1735135200}
+{"o":0.0000001045,"h":0.0000001055,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1735138800}
+{"o":0.0000001048,"h":0.000000106,"l":0.0000001045,"c":0.0000001053,"v":0.0,"t":1735142400}
+{"o":0.0000001053,"h":0.0000001057,"l":0.0000001045,"c":0.0000001045,"v":0.0,"t":1735146000}
+{"o":0.0000001045,"h":0.0000001053,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1735149600}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1735153200}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000001039,"c":0.0000001049,"v":0.0,"t":1735156800}
+{"o":0.0000001049,"h":0.000000106,"l":0.0000001046,"c":0.0000001058,"v":0.0,"t":1735160400}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1735164000}
+{"o":0.0000001056,"h":0.0000001057,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1735167600}
+{"o":0.0000001052,"h":0.0000001059,"l":0.0000001038,"c":0.0000001056,"v":0.0,"t":1735171200}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001049,"c":0.0000001055,"v":0.0,"t":1735174800}
+{"o":0.0000001055,"h":0.0000001061,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1735178400}
+{"o":0.0000001055,"h":0.0000001062,"l":0.0000001052,"c":0.0000001057,"v":0.0,"t":1735182000}
+{"o":0.0000001057,"h":0.0000001074,"l":0.0000001057,"c":0.0000001065,"v":0.0,"t":1735185600}
+{"o":0.0000001065,"h":0.0000001072,"l":0.0000001062,"c":0.0000001068,"v":0.0,"t":1735189200}
+{"o":0.0000001068,"h":0.0000001083,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1735192800}
+{"o":0.0000001071,"h":0.0000001081,"l":0.0000001061,"c":0.0000001074,"v":0.0,"t":1735196400}
+{"o":0.0000001074,"h":0.0000001103,"l":0.0000001072,"c":0.0000001099,"v":0.0,"t":1735200000}
+{"o":0.0000001099,"h":0.00000011,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1735203600}
+{"o":0.0000001097,"h":0.0000001107,"l":0.0000001093,"c":0.00000011,"v":0.0,"t":1735207200}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001089,"c":0.0000001096,"v":0.0,"t":1735210800}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001094,"c":0.00000011,"v":0.0,"t":1735214400}
+{"o":0.00000011,"h":0.000000111,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1735218000}
+{"o":0.0000001099,"h":0.0000001108,"l":0.0000001093,"c":0.0000001102,"v":0.0,"t":1735221600}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001067,"c":0.0000001074,"v":944287.063267,"t":1735225200}
+{"o":0.0000001074,"h":0.0000001076,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1735228800}
+{"o":0.0000001063,"h":0.0000001097,"l":0.0000001063,"c":0.0000001092,"v":804747.325331,"t":1735232400}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001086,"c":0.0000001086,"v":0.0,"t":1735236000}
+{"o":0.0000001086,"h":0.0000001098,"l":0.0000001069,"c":0.0000001071,"v":1191008.5639589999,"t":1735239600}
+{"o":0.0000001071,"h":0.0000001083,"l":0.0000001068,"c":0.0000001076,"v":0.0,"t":1735243200}
+{"o":0.0000001076,"h":0.0000001086,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1735246800}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001066,"c":0.0000001072,"v":0.0,"t":1735250400}
+{"o":0.0000001072,"h":0.0000001083,"l":0.0000001071,"c":0.0000001075,"v":0.0,"t":1735254000}
+{"o":0.0000001075,"h":0.0000001082,"l":0.000000107,"c":0.0000001072,"v":0.0,"t":1735257600}
+{"o":0.0000001072,"h":0.0000001086,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1735261200}
+{"o":0.0000001072,"h":0.0000001077,"l":0.0000001065,"c":0.0000001073,"v":2.0,"t":1735264800}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1735268400}
+{"o":0.000000107,"h":0.000000107,"l":0.0000001057,"c":0.0000001068,"v":0.0,"t":1735272000}
+{"o":0.0000001068,"h":0.0000001107,"l":0.0000001066,"c":0.000000109,"v":2840640.1960220002,"t":1735275600}
+{"o":0.000000109,"h":0.000000109,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1735279200}
+{"o":0.000000108,"h":0.000000111,"l":0.0000001078,"c":0.0000001104,"v":0.0,"t":1735282800}
+{"o":0.0000001104,"h":0.0000001104,"l":0.0000001082,"c":0.0000001091,"v":0.0,"t":1735286400}
+{"o":0.0000001091,"h":0.0000001092,"l":0.000000106,"c":0.0000001068,"v":0.0,"t":1735290000}
+{"o":0.0000001068,"h":0.0000001091,"l":0.0000001064,"c":0.0000001079,"v":0.0,"t":1735293600}
+{"o":0.0000001079,"h":0.0000001084,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1735297200}
+{"o":0.0000001077,"h":0.0000001082,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1735300800}
+{"o":0.000000108,"h":0.000000109,"l":0.0000001079,"c":0.0000001088,"v":0.0,"t":1735304400}
+{"o":0.0000001088,"h":0.0000001107,"l":0.0000001087,"c":0.00000011,"v":0.0,"t":1735308000}
+{"o":0.00000011,"h":0.0000001127,"l":0.0000001099,"c":0.000000112,"v":0.0,"t":1735311600}
+{"o":0.000000112,"h":0.000000113,"l":0.0000001081,"c":0.0000001082,"v":88273.956432,"t":1735315200}
+{"o":0.0000001082,"h":0.0000001093,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1735318800}
+{"o":0.0000001073,"h":0.0000001075,"l":0.0000001066,"c":0.0000001068,"v":3000.0,"t":1735322400}
+{"o":0.0000001068,"h":0.0000001081,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1735326000}
+{"o":0.0000001068,"h":0.0000001083,"l":0.0000001068,"c":0.0000001074,"v":0.0,"t":1735329600}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001072,"c":0.0000001081,"v":0.0,"t":1735333200}
+{"o":0.0000001081,"h":0.0000001085,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1735336800}
+{"o":0.000000108,"h":0.000000109,"l":0.0000001078,"c":0.0000001084,"v":0.0,"t":1735340400}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1735344000}
+{"o":0.0000001078,"h":0.0000001096,"l":0.0000001068,"c":0.000000109,"v":8973.304439,"t":1735347600}
+{"o":0.000000109,"h":0.0000001105,"l":0.0000001084,"c":0.0000001098,"v":0.0,"t":1735351200}
+{"o":0.0000001098,"h":0.0000001099,"l":0.0000001087,"c":0.0000001092,"v":0.0,"t":1735354800}
+{"o":0.0000001092,"h":0.0000001096,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1735358400}
+{"o":0.0000001095,"h":0.0000001101,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1735362000}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1735365600}
+{"o":0.0000001088,"h":0.0000001093,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1735369200}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1735372800}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001077,"c":0.0000001085,"v":0.0,"t":1735376400}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001083,"c":0.0000001087,"v":0.0,"t":1735380000}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1735383600}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001072,"c":0.0000001082,"v":0.0,"t":1735387200}
+{"o":0.0000001082,"h":0.0000001082,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1735390800}
+{"o":0.0000001073,"h":0.0000001078,"l":0.000000106,"c":0.0000001065,"v":0.0,"t":1735394400}
+{"o":0.0000001065,"h":0.0000001065,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1735398000}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001049,"c":0.0000001049,"v":0.0,"t":1735401600}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1735405200}
+{"o":0.0000001037,"h":0.0000001044,"l":0.0000001031,"c":0.0000001043,"v":0.0,"t":1735408800}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1735412400}
+{"o":0.0000001043,"h":0.0000001053,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1735416000}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001039,"c":0.0000001039,"v":0.0,"t":1735419600}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001025,"c":0.0000001035,"v":0.0,"t":1735423200}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1735426800}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001033,"c":0.0000001042,"v":0.0,"t":1735430400}
+{"o":0.0000001042,"h":0.0000001057,"l":0.0000001039,"c":0.0000001049,"v":0.0,"t":1735434000}
+{"o":0.0000001049,"h":0.000000105,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1735437600}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1735441200}
+{"o":0.0000014187,"h":0.0000014213,"l":0.0000014169,"c":0.0000014188,"v":0.0,"t":1728244800}
+{"o":0.0000014188,"h":0.0000014299,"l":0.0000014136,"c":0.0000014286,"v":0.0,"t":1728248400}
+{"o":0.0000014286,"h":0.0000014287,"l":0.0000014185,"c":0.0000014198,"v":0.0,"t":1728252000}
+{"o":0.0000014198,"h":0.0000014198,"l":0.0000014062,"c":0.0000014088,"v":0.0,"t":1728255600}
+{"o":0.0000014088,"h":0.0000014143,"l":0.000001381,"c":0.0000013828,"v":0.0,"t":1728259200}
+{"o":0.0000013828,"h":0.0000013879,"l":0.0000013716,"c":0.0000013721,"v":0.0,"t":1728262800}
+{"o":0.0000013721,"h":0.0000013833,"l":0.0000013668,"c":0.0000013804,"v":0.0,"t":1728266400}
+{"o":0.0000013804,"h":0.0000014334,"l":0.0000013746,"c":0.0000014253,"v":3264.273536,"t":1728270000}
+{"o":0.0000014253,"h":0.000001429,"l":0.0000014196,"c":0.0000014285,"v":0.0,"t":1728273600}
+{"o":0.0000014285,"h":0.0000014373,"l":0.0000014235,"c":0.0000014366,"v":49366.973383,"t":1728277200}
+{"o":0.0000014366,"h":0.0000014379,"l":0.0000014297,"c":0.0000014297,"v":0.0,"t":1728280800}
+{"o":0.0000014297,"h":0.0000014455,"l":0.0000014297,"c":0.000001444,"v":0.0,"t":1728284400}
+{"o":0.000001444,"h":0.0000014451,"l":0.0000014329,"c":0.0000014404,"v":0.0,"t":1728288000}
+{"o":0.0000014404,"h":0.0000014572,"l":0.0000014379,"c":0.0000014506,"v":0.0,"t":1728291600}
+{"o":0.0000014506,"h":0.0000014634,"l":0.0000014506,"c":0.000001458,"v":0.0,"t":1728295200}
+{"o":0.000001458,"h":0.0000014686,"l":0.0000014506,"c":0.000001451,"v":0.0,"t":1728298800}
+{"o":0.000001451,"h":0.0000014618,"l":0.0000014505,"c":0.0000014595,"v":0.0,"t":1728302400}
+{"o":0.0000014595,"h":0.000001461,"l":0.0000014451,"c":0.0000014459,"v":0.0,"t":1728306000}
+{"o":0.0000014459,"h":0.000001447,"l":0.0000014039,"c":0.0000014206,"v":0.0,"t":1728309600}
+{"o":0.0000014206,"h":0.0000014412,"l":0.0000014203,"c":0.0000014379,"v":0.0,"t":1728313200}
+{"o":0.0000014379,"h":0.0000015111,"l":0.0000014309,"c":0.0000014969,"v":2727010.0225889999,"t":1728316800}
+{"o":0.0000014969,"h":0.0000015053,"l":0.0000014844,"c":0.0000014868,"v":642339.452545,"t":1728320400}
+{"o":0.0000014868,"h":0.000001523,"l":0.0000014863,"c":0.0000015216,"v":0.0,"t":1728324000}
+{"o":0.0000015216,"h":0.0000015224,"l":0.0000015045,"c":0.0000015072,"v":0.0,"t":1728327600}
+{"o":0.0000015072,"h":0.000001523,"l":0.0000015052,"c":0.0000015217,"v":0.0,"t":1728331200}
+{"o":0.0000015217,"h":0.0000015305,"l":0.0000015077,"c":0.0000015098,"v":0.0,"t":1728334800}
+{"o":0.0000015098,"h":0.0000015364,"l":0.000001509,"c":0.0000015341,"v":0.0,"t":1728338400}
+{"o":0.0000015341,"h":0.000001545,"l":0.0000015221,"c":0.0000015397,"v":0.0,"t":1728342000}
+{"o":0.0000015397,"h":0.0000015446,"l":0.000001477,"c":0.00000148,"v":600508.624735,"t":1728345600}
+{"o":0.00000148,"h":0.0000014892,"l":0.0000014732,"c":0.0000014767,"v":0.0,"t":1728349200}
+{"o":0.0000014767,"h":0.0000014873,"l":0.0000014718,"c":0.0000014739,"v":0.0,"t":1728352800}
+{"o":0.0000014739,"h":0.0000014825,"l":0.0000014368,"c":0.0000014435,"v":2325507.269115,"t":1728356400}
+{"o":0.0000014435,"h":0.0000014537,"l":0.0000014397,"c":0.000001448,"v":0.0,"t":1728360000}
+{"o":0.000001448,"h":0.000001462,"l":0.0000014466,"c":0.0000014532,"v":0.0,"t":1728363600}
+{"o":0.0000014532,"h":0.0000014686,"l":0.000001447,"c":0.0000014502,"v":0.0,"t":1728367200}
+{"o":0.0000014502,"h":0.0000014721,"l":0.0000014501,"c":0.00000146,"v":0.0,"t":1728370800}
+{"o":0.00000146,"h":0.0000014642,"l":0.0000014531,"c":0.0000014551,"v":0.0,"t":1728374400}
+{"o":0.0000014551,"h":0.0000014619,"l":0.0000014508,"c":0.0000014537,"v":0.0,"t":1728378000}
+{"o":0.0000014537,"h":0.0000014578,"l":0.0000014473,"c":0.0000014498,"v":0.0,"t":1728381600}
+{"o":0.0000014498,"h":0.0000014517,"l":0.0000014437,"c":0.0000014456,"v":0.0,"t":1728385200}
+{"o":0.0000014456,"h":0.0000014585,"l":0.0000014449,"c":0.0000014577,"v":0.0,"t":1728388800}
+{"o":0.0000014577,"h":0.0000014644,"l":0.0000014205,"c":0.0000014216,"v":1000000.0,"t":1728392400}
+{"o":0.0000014216,"h":0.0000014854,"l":0.0000014158,"c":0.0000014677,"v":1781320.3905819999,"t":1728396000}
+{"o":0.0000014677,"h":0.0000015288,"l":0.0000014649,"c":0.0000015111,"v":1594032.6748049997,"t":1728399600}
+{"o":0.0000015111,"h":0.0000015225,"l":0.0000014999,"c":0.0000015015,"v":0.0,"t":1728403200}
+{"o":0.0000015015,"h":0.0000015174,"l":0.0000014993,"c":0.0000015058,"v":0.0,"t":1728406800}
+{"o":0.0000015058,"h":0.00000152,"l":0.0000014999,"c":0.00000151,"v":0.0,"t":1728410400}
+{"o":0.00000151,"h":0.0000015174,"l":0.0000014855,"c":0.0000014895,"v":200000.0,"t":1728414000}
+{"o":0.0000014895,"h":0.000001493,"l":0.0000014817,"c":0.0000014817,"v":0.0,"t":1728417600}
+{"o":0.0000014817,"h":0.0000014865,"l":0.0000014792,"c":0.0000014842,"v":0.0,"t":1728421200}
+{"o":0.0000014842,"h":0.0000014949,"l":0.0000014837,"c":0.0000014937,"v":0.0,"t":1728424800}
+{"o":0.0000014937,"h":0.0000015002,"l":0.00000149,"c":0.0000014908,"v":0.0,"t":1728428400}
+{"o":0.0000014908,"h":0.0000015013,"l":0.0000014837,"c":0.0000014894,"v":233297.296249,"t":1728432000}
+{"o":0.0000014894,"h":0.0000015095,"l":0.0000014778,"c":0.0000015014,"v":33325.483117,"t":1728435600}
+{"o":0.0000015014,"h":0.0000015106,"l":0.0000015,"c":0.0000015094,"v":0.0,"t":1728439200}
+{"o":0.0000015094,"h":0.0000015144,"l":0.000001503,"c":0.0000015099,"v":0.0,"t":1728442800}
+{"o":0.0000015099,"h":0.0000015182,"l":0.0000015084,"c":0.000001516,"v":0.0,"t":1728446400}
+{"o":0.000001516,"h":0.0000015197,"l":0.0000015058,"c":0.0000015078,"v":0.0,"t":1728450000}
+{"o":0.0000015078,"h":0.0000015165,"l":0.0000015065,"c":0.0000015139,"v":0.0,"t":1728453600}
+{"o":0.0000015139,"h":0.0000015232,"l":0.0000015139,"c":0.0000015186,"v":0.0,"t":1728457200}
+{"o":0.0000015186,"h":0.0000015256,"l":0.0000015148,"c":0.0000015209,"v":0.0,"t":1728460800}
+{"o":0.0000015209,"h":0.0000015236,"l":0.0000015168,"c":0.0000015178,"v":0.0,"t":1728464400}
+{"o":0.0000015178,"h":0.0000015264,"l":0.0000015157,"c":0.0000015242,"v":0.0,"t":1728468000}
+{"o":0.0000015242,"h":0.0000015253,"l":0.0000015173,"c":0.0000015183,"v":0.0,"t":1728471600}
+{"o":0.0000015183,"h":0.0000015405,"l":0.0000015169,"c":0.000001533,"v":0.0,"t":1728475200}
+{"o":0.000001533,"h":0.0000015502,"l":0.0000015292,"c":0.0000015408,"v":0.0,"t":1728478800}
+{"o":0.0000015408,"h":0.0000015454,"l":0.0000015303,"c":0.0000015386,"v":0.0,"t":1728482400}
+{"o":0.0000015386,"h":0.0000015387,"l":0.0000015189,"c":0.0000015219,"v":0.0,"t":1728486000}
+{"o":0.0000015219,"h":0.0000015464,"l":0.0000015214,"c":0.0000015431,"v":0.0,"t":1728489600}
+{"o":0.0000015431,"h":0.0000015483,"l":0.000001493,"c":0.0000014961,"v":28002.83184,"t":1728493200}
+{"o":0.0000014961,"h":0.00000151,"l":0.0000013665,"c":0.0000013999,"v":7557799.3892049994,"t":1728496800}
+{"o":0.0000013999,"h":0.0000014154,"l":0.0000013939,"c":0.0000014003,"v":259382.702456,"t":1728500400}
+{"o":0.0000014003,"h":0.000001424,"l":0.0000014002,"c":0.0000014227,"v":0.0,"t":1728504000}
+{"o":0.0000014227,"h":0.0000014246,"l":0.0000014097,"c":0.0000014126,"v":280398.350094,"t":1728507600}
+{"o":0.0000014126,"h":0.0000014192,"l":0.0000014116,"c":0.0000014191,"v":0.0,"t":1728511200}
+{"o":0.0000014191,"h":0.0000014322,"l":0.0000014138,"c":0.0000014295,"v":417662.532889,"t":1728514800}
+{"o":0.0000014295,"h":0.0000014474,"l":0.0000014295,"c":0.0000014388,"v":0.0,"t":1728518400}
+{"o":0.0000014388,"h":0.0000014392,"l":0.0000014245,"c":0.0000014294,"v":0.0,"t":1728522000}
+{"o":0.0000014294,"h":0.0000014307,"l":0.0000014236,"c":0.0000014258,"v":0.0,"t":1728525600}
+{"o":0.0000014258,"h":0.0000014285,"l":0.0000014191,"c":0.0000014245,"v":0.0,"t":1728529200}
+{"o":0.0000014245,"h":0.0000014266,"l":0.0000014199,"c":0.0000014245,"v":0.0,"t":1728532800}
+{"o":0.0000014245,"h":0.0000014285,"l":0.0000014148,"c":0.0000014173,"v":0.0,"t":1728536400}
+{"o":0.0000014173,"h":0.0000014218,"l":0.000001416,"c":0.0000014184,"v":0.0,"t":1728540000}
+{"o":0.0000014184,"h":0.0000014381,"l":0.0000014159,"c":0.0000014381,"v":747644.185025,"t":1728543600}
+{"o":0.0000014381,"h":0.0000015276,"l":0.0000014334,"c":0.0000015142,"v":3832080.5540099996,"t":1728547200}
+{"o":0.0000015142,"h":0.0000015305,"l":0.000001512,"c":0.0000015163,"v":0.0,"t":1728550800}
+{"o":0.0000015163,"h":0.0000015174,"l":0.0000015029,"c":0.0000015049,"v":0.0,"t":1728554400}
+{"o":0.0000015049,"h":0.0000015075,"l":0.0000014944,"c":0.0000014952,"v":0.0,"t":1728558000}
+{"o":0.0000014952,"h":0.0000015189,"l":0.0000014742,"c":0.0000014924,"v":167474.01506,"t":1728561600}
+{"o":0.0000014924,"h":0.0000015112,"l":0.0000013877,"c":0.0000014087,"v":3387812.9126499998,"t":1728565200}
+{"o":0.0000014087,"h":0.0000015112,"l":0.000001403,"c":0.0000014974,"v":6687111.0650810003,"t":1728568800}
+{"o":0.0000014974,"h":0.000001503,"l":0.000001484,"c":0.0000014841,"v":0.0,"t":1728572400}
+{"o":0.0000014841,"h":0.0000015873,"l":0.0000014797,"c":0.000001584,"v":34019.851444,"t":1728576000}
+{"o":0.000001584,"h":0.000001668,"l":0.0000015788,"c":0.0000016653,"v":2458812.4826830002,"t":1728579600}
+{"o":0.0000016653,"h":0.0000016881,"l":0.0000016572,"c":0.0000016662,"v":537422.95169,"t":1728583200}
+{"o":0.0000016662,"h":0.0000016702,"l":0.0000016545,"c":0.0000016554,"v":0.0,"t":1728586800}
+{"o":0.0000016554,"h":0.0000016671,"l":0.0000016469,"c":0.0000016618,"v":0.0,"t":1728590400}
+{"o":0.0000016618,"h":0.0000016655,"l":0.0000016483,"c":0.000001649,"v":0.0,"t":1728594000}
+{"o":0.000001649,"h":0.0000016958,"l":0.0000016416,"c":0.0000016858,"v":5882.526532,"t":1728597600}
+{"o":0.0000016858,"h":0.0000016941,"l":0.0000016791,"c":0.0000016881,"v":159928.461496,"t":1728601200}
+{"o":0.0000016881,"h":0.0000016907,"l":0.0000016792,"c":0.0000016841,"v":0.0,"t":1728604800}
+{"o":0.0000016841,"h":0.0000016934,"l":0.0000016713,"c":0.000001675,"v":0.0,"t":1728608400}
+{"o":0.000001675,"h":0.0000017,"l":0.000001665,"c":0.0000016859,"v":212456.300838,"t":1728612000}
+{"o":0.0000016859,"h":0.0000016863,"l":0.000001678,"c":0.0000016863,"v":0.0,"t":1728615600}
+{"o":0.0000016863,"h":0.0000016896,"l":0.0000016825,"c":0.000001683,"v":0.0,"t":1728619200}
+{"o":0.000001683,"h":0.0000016862,"l":0.0000016794,"c":0.0000016849,"v":0.0,"t":1728622800}
+{"o":0.0000016849,"h":0.0000017798,"l":0.0000016733,"c":0.0000017718,"v":2647420.5248760004,"t":1728626400}
+{"o":0.0000017718,"h":0.0000017778,"l":0.0000017653,"c":0.0000017767,"v":0.0,"t":1728630000}
+{"o":0.0000017767,"h":0.0000017794,"l":0.0000017704,"c":0.0000017735,"v":0.0,"t":1728633600}
+{"o":0.0000017735,"h":0.0000017736,"l":0.0000017626,"c":0.0000017644,"v":0.0,"t":1728637200}
+{"o":0.0000017644,"h":0.0000017972,"l":0.0000017555,"c":0.0000017942,"v":253540.852243,"t":1728640800}
+{"o":0.0000017942,"h":0.0000017988,"l":0.0000017889,"c":0.0000017934,"v":0.0,"t":1728644400}
+{"o":0.0000017934,"h":0.0000017955,"l":0.0000017785,"c":0.0000017801,"v":0.0,"t":1728648000}
+{"o":0.0000017801,"h":0.0000017889,"l":0.0000017692,"c":0.0000017728,"v":0.0,"t":1728651600}
+{"o":0.0000017728,"h":0.000001774,"l":0.0000017633,"c":0.0000017692,"v":0.0,"t":1728655200}
+{"o":0.0000017692,"h":0.0000018965,"l":0.0000017492,"c":0.0000018855,"v":3416478.4905699999,"t":1728658800}
+{"o":0.0000018855,"h":0.000001892,"l":0.0000018617,"c":0.0000018628,"v":212562.335078,"t":1728662400}
+{"o":0.0000018628,"h":0.0000019016,"l":0.000001845,"c":0.000001866,"v":140907.669617,"t":1728666000}
+{"o":0.000001866,"h":0.0000018837,"l":0.0000018636,"c":0.0000018745,"v":21333.812198,"t":1728669600}
+{"o":0.0000018745,"h":0.0000018826,"l":0.0000018615,"c":0.0000018752,"v":3646.641368,"t":1728673200}
+{"o":0.0000018752,"h":0.0000018897,"l":0.0000018665,"c":0.0000018784,"v":210998.958645,"t":1728676800}
+{"o":0.0000018784,"h":0.000001943,"l":0.0000018734,"c":0.0000019418,"v":1621197.6436699999,"t":1728680400}
+{"o":0.0000019418,"h":0.0000019569,"l":0.0000019294,"c":0.0000019334,"v":38281.113399,"t":1728684000}
+{"o":0.0000019334,"h":0.0000019871,"l":0.0000019321,"c":0.0000019825,"v":1571674.82345,"t":1728687600}
+{"o":0.0000019825,"h":0.000002002,"l":0.0000019677,"c":0.000001991,"v":40075.480616,"t":1728691200}
+{"o":0.000001991,"h":0.0000019986,"l":0.0000019841,"c":0.0000019968,"v":0.0,"t":1728694800}
+{"o":0.0000019968,"h":0.0000020112,"l":0.0000019957,"c":0.000002008,"v":0.0,"t":1728698400}
+{"o":0.000002008,"h":0.000002013,"l":0.0000020047,"c":0.0000020064,"v":0.0,"t":1728702000}
+{"o":0.0000020064,"h":0.000002007,"l":0.0000019956,"c":0.0000020029,"v":0.0,"t":1728705600}
+{"o":0.0000020029,"h":0.0000020042,"l":0.0000019956,"c":0.0000019968,"v":0.0,"t":1728709200}
+{"o":0.0000019968,"h":0.0000020006,"l":0.0000019949,"c":0.0000019986,"v":0.0,"t":1728712800}
+{"o":0.0000019986,"h":0.000002004,"l":0.0000019958,"c":0.0000019999,"v":0.0,"t":1728716400}
+{"o":0.0000019999,"h":0.0000020021,"l":0.000001981,"c":0.0000019839,"v":33325.483117,"t":1728720000}
+{"o":0.0000019839,"h":0.0000019872,"l":0.0000019816,"c":0.0000019816,"v":0.0,"t":1728723600}
+{"o":0.0000019816,"h":0.0000019847,"l":0.0000019466,"c":0.0000019479,"v":1268909.040856,"t":1728727200}
+{"o":0.0000019479,"h":0.0000019559,"l":0.000001937,"c":0.0000019541,"v":0.0,"t":1728730800}
+{"o":0.0000019541,"h":0.00000196,"l":0.0000019414,"c":0.0000019446,"v":0.0,"t":1728734400}
+{"o":0.0000019446,"h":0.0000019542,"l":0.0000019357,"c":0.0000019457,"v":5147.393122,"t":1728738000}
+{"o":0.0000019457,"h":0.00000195,"l":0.0000019352,"c":0.0000019402,"v":0.0,"t":1728741600}
+{"o":0.0000019402,"h":0.0000019564,"l":0.0000019362,"c":0.000001951,"v":0.0,"t":1728745200}
+{"o":0.000001951,"h":0.0000019568,"l":0.0000019202,"c":0.000001949,"v":80341.22597,"t":1728748800}
+{"o":0.000001949,"h":0.0000019558,"l":0.000001936,"c":0.0000019424,"v":0.0,"t":1728752400}
+{"o":0.0000019424,"h":0.0000019535,"l":0.0000019387,"c":0.000001949,"v":0.0,"t":1728756000}
+{"o":0.000001949,"h":0.000001952,"l":0.0000019403,"c":0.0000019444,"v":0.0,"t":1728759600}
+{"o":0.0000019444,"h":0.0000019471,"l":0.0000019424,"c":0.0000019451,"v":0.0,"t":1728763200}
+{"o":0.0000019451,"h":0.0000019482,"l":0.0000019305,"c":0.000001945,"v":0.0,"t":1728766800}
+{"o":0.000001945,"h":0.0000019491,"l":0.0000019386,"c":0.0000019407,"v":0.0,"t":1728770400}
+{"o":0.0000019407,"h":0.0000019507,"l":0.0000019394,"c":0.0000019494,"v":0.0,"t":1728774000}
+{"o":0.0000019494,"h":0.0000019499,"l":0.0000019401,"c":0.000001946,"v":0.0,"t":1728777600}
+{"o":0.000001946,"h":0.0000019634,"l":0.000001913,"c":0.0000019229,"v":707313.62286,"t":1728781200}
+{"o":0.0000019229,"h":0.0000019259,"l":0.0000019206,"c":0.0000019208,"v":0.0,"t":1728784800}
+{"o":0.0000019208,"h":0.0000019551,"l":0.0000018966,"c":0.0000019077,"v":253540.852243,"t":1728788400}
+{"o":0.0000019077,"h":0.0000019086,"l":0.0000018976,"c":0.0000018992,"v":0.0,"t":1728792000}
+{"o":0.0000018992,"h":0.000001916,"l":0.0000018893,"c":0.0000019073,"v":10125.567783,"t":1728795600}
+{"o":0.0000019073,"h":0.0000019103,"l":0.000001901,"c":0.0000019082,"v":0.0,"t":1728799200}
+{"o":0.0000019082,"h":0.0000019151,"l":0.0000019034,"c":0.0000019082,"v":0.0,"t":1728802800}
+{"o":0.0000019082,"h":0.0000019093,"l":0.0000019,"c":0.0000019054,"v":0.0,"t":1728806400}
+{"o":0.0000019054,"h":0.0000019257,"l":0.0000018849,"c":0.0000019118,"v":834391.762169,"t":1728810000}
+{"o":0.0000019118,"h":0.0000019183,"l":0.0000019027,"c":0.0000019183,"v":0.0,"t":1728813600}
+{"o":0.0000019183,"h":0.0000019309,"l":0.0000019128,"c":0.0000019292,"v":526259.537719,"t":1728817200}
+{"o":0.0000019292,"h":0.0000019306,"l":0.0000019151,"c":0.0000019188,"v":0.0,"t":1728820800}
+{"o":0.0000019188,"h":0.0000019209,"l":0.0000019096,"c":0.0000019207,"v":0.0,"t":1728824400}
+{"o":0.0000019207,"h":0.0000019525,"l":0.0000019195,"c":0.0000019444,"v":0.0,"t":1728828000}
+{"o":0.0000019444,"h":0.0000020461,"l":0.0000018433,"c":0.0000018519,"v":8268934.2235899996,"t":1728831600}
+{"o":0.0000018519,"h":0.0000018619,"l":0.0000018082,"c":0.0000018107,"v":1026259.537719,"t":1728835200}
+{"o":0.0000018107,"h":0.0000018283,"l":0.0000017812,"c":0.0000018017,"v":19087.466021,"t":1728838800}
+{"o":0.0000018017,"h":0.0000018116,"l":0.000001797,"c":0.000001803,"v":0.0,"t":1728842400}
+{"o":0.000001803,"h":0.000001808,"l":0.00000178,"c":0.0000017945,"v":0.0,"t":1728846000}
+{"o":0.0000017945,"h":0.0000018148,"l":0.0000017899,"c":0.0000017905,"v":0.0,"t":1728849600}
+{"o":0.0000017905,"h":0.0000017948,"l":0.0000017707,"c":0.0000017723,"v":0.0,"t":1728853200}
+{"o":0.0000017723,"h":0.0000017786,"l":0.0000017609,"c":0.0000017734,"v":0.0,"t":1728856800}
+{"o":0.0000017734,"h":0.0000017892,"l":0.0000017729,"c":0.0000017741,"v":0.0,"t":1728860400}
+{"o":0.0000017741,"h":0.0000017853,"l":0.0000017713,"c":0.0000017809,"v":0.0,"t":1728864000}
+{"o":0.0000017809,"h":0.0000017921,"l":0.0000017636,"c":0.00000177,"v":619119.211245,"t":1728867600}
+{"o":0.00000177,"h":0.000001792,"l":0.0000017576,"c":0.0000017762,"v":122472.61053,"t":1728871200}
+{"o":0.0000017762,"h":0.0000017768,"l":0.0000017237,"c":0.0000017291,"v":0.0,"t":1728874800}
+{"o":0.0000017291,"h":0.0000017906,"l":0.0000017138,"c":0.0000017765,"v":3000.0,"t":1728878400}
+{"o":0.0000017765,"h":0.0000017925,"l":0.0000017727,"c":0.0000017855,"v":0.0,"t":1728882000}
+{"o":0.0000017855,"h":0.000001791,"l":0.0000017657,"c":0.0000017789,"v":0.0,"t":1728885600}
+{"o":0.0000017789,"h":0.0000017836,"l":0.0000017664,"c":0.0000017675,"v":0.0,"t":1728889200}
+{"o":0.0000017675,"h":0.0000017783,"l":0.0000017635,"c":0.0000017738,"v":0.0,"t":1728892800}
+{"o":0.0000017738,"h":0.0000017787,"l":0.0000017601,"c":0.0000017677,"v":0.0,"t":1728896400}
+{"o":0.0000017677,"h":0.0000017711,"l":0.0000017564,"c":0.0000017659,"v":0.0,"t":1728900000}
+{"o":0.0000017659,"h":0.0000017714,"l":0.0000017575,"c":0.0000017663,"v":0.0,"t":1728903600}
+{"o":0.0000017663,"h":0.0000017839,"l":0.0000017519,"c":0.0000017652,"v":0.0,"t":1728907200}
+{"o":0.0000017652,"h":0.0000017875,"l":0.0000017538,"c":0.000001775,"v":23548.15231,"t":1728910800}
+{"o":0.000001775,"h":0.0000017914,"l":0.0000017489,"c":0.0000017752,"v":5605.046633,"t":1728914400}
+{"o":0.0000017752,"h":0.0000017756,"l":0.0000017408,"c":0.0000017559,"v":0.0,"t":1728918000}
+{"o":0.0000017559,"h":0.0000018056,"l":0.0000017535,"c":0.0000018007,"v":16668.452334,"t":1728921600}
+{"o":0.0000018007,"h":0.0000018024,"l":0.0000017894,"c":0.0000017948,"v":0.0,"t":1728925200}
+{"o":0.0000017948,"h":0.0000017981,"l":0.0000017688,"c":0.0000017738,"v":174907.925501,"t":1728928800}
+{"o":0.0000017738,"h":0.0000017801,"l":0.0000017618,"c":0.0000017711,"v":3211.203463,"t":1728932400}
+{"o":0.0000017711,"h":0.0000017741,"l":0.0000017608,"c":0.0000017656,"v":0.0,"t":1728936000}
+{"o":0.0000017656,"h":0.0000018041,"l":0.0000017588,"c":0.0000018,"v":725635.960186,"t":1728939600}
+{"o":0.0000018,"h":0.000001801,"l":0.0000017738,"c":0.0000017741,"v":0.0,"t":1728943200}
+{"o":0.0000017741,"h":0.000001787,"l":0.000001774,"c":0.0000017797,"v":0.0,"t":1728946800}
+{"o":0.0000017797,"h":0.0000017877,"l":0.0000017709,"c":0.0000017801,"v":0.0,"t":1728950400}
+{"o":0.0000017801,"h":0.0000017885,"l":0.0000017721,"c":0.0000017829,"v":0.0,"t":1728954000}
+{"o":0.0000017829,"h":0.0000017874,"l":0.0000017736,"c":0.0000017805,"v":0.0,"t":1728957600}
+{"o":0.0000017805,"h":0.0000018068,"l":0.0000017794,"c":0.0000018038,"v":0.0,"t":1728961200}
+{"o":0.0000018038,"h":0.0000018088,"l":0.0000017887,"c":0.0000017923,"v":317195.881085,"t":1728964800}
+{"o":0.0000017923,"h":0.0000018156,"l":0.0000017916,"c":0.0000018121,"v":0.0,"t":1728968400}
+{"o":0.0000018121,"h":0.0000018194,"l":0.0000018047,"c":0.0000018067,"v":0.0,"t":1728972000}
+{"o":0.0000018067,"h":0.0000018077,"l":0.0000017997,"c":0.0000018038,"v":0.0,"t":1728975600}
+{"o":0.0000018038,"h":0.0000018076,"l":0.0000017982,"c":0.0000018058,"v":0.0,"t":1728979200}
+{"o":0.0000018058,"h":0.000001845,"l":0.000001805,"c":0.0000018117,"v":0.0,"t":1728982800}
+{"o":0.0000018117,"h":0.0000018153,"l":0.0000018016,"c":0.0000018052,"v":0.0,"t":1728986400}
+{"o":0.0000018052,"h":0.0000018424,"l":0.0000018045,"c":0.0000018342,"v":0.0,"t":1728990000}
+{"o":0.0000018342,"h":0.0000018393,"l":0.0000018162,"c":0.0000018213,"v":0.0,"t":1728993600}
+{"o":0.0000018213,"h":0.0000018276,"l":0.0000017593,"c":0.0000017638,"v":0.0,"t":1728997200}
+{"o":0.0000017638,"h":0.0000018454,"l":0.0000017409,"c":0.000001822,"v":78064.410534,"t":1729000800}
+{"o":0.000001822,"h":0.0000018493,"l":0.0000017455,"c":0.0000017932,"v":312384.304579,"t":1729004400}
+{"o":0.0000017932,"h":0.0000017963,"l":0.0000017593,"c":0.0000017747,"v":0.0,"t":1729008000}
+{"o":0.0000017747,"h":0.0000017856,"l":0.0000017668,"c":0.0000017762,"v":0.0,"t":1729011600}
+{"o":0.0000017762,"h":0.0000017785,"l":0.000001758,"c":0.0000017733,"v":0.0,"t":1729015200}
+{"o":0.0000017733,"h":0.0000018037,"l":0.0000017657,"c":0.0000017885,"v":352214.353731,"t":1729018800}
+{"o":0.0000017885,"h":0.0000018211,"l":0.0000017863,"c":0.0000018149,"v":0.0,"t":1729022400}
+{"o":0.0000018149,"h":0.000001823,"l":0.0000018064,"c":0.0000018064,"v":0.0,"t":1729026000}
+{"o":0.0000018064,"h":0.0000018139,"l":0.0000018009,"c":0.0000018125,"v":0.0,"t":1729029600}
+{"o":0.0000018125,"h":0.0000018306,"l":0.0000017808,"c":0.0000017846,"v":344180.135021,"t":1729033200}
+{"o":0.0000017846,"h":0.0000017998,"l":0.0000017811,"c":0.0000017949,"v":0.0,"t":1729036800}
+{"o":0.0000017949,"h":0.0000018046,"l":0.0000017787,"c":0.0000017837,"v":0.0,"t":1729040400}
+{"o":0.0000017837,"h":0.0000018265,"l":0.0000017689,"c":0.0000018252,"v":5531.546698,"t":1729044000}
+{"o":0.0000018252,"h":0.0000018341,"l":0.0000018035,"c":0.0000018086,"v":168657.132116,"t":1729047600}
+{"o":0.0000018086,"h":0.0000018217,"l":0.000001803,"c":0.0000018119,"v":0.0,"t":1729051200}
+{"o":0.0000018119,"h":0.0000018152,"l":0.0000018044,"c":0.0000018088,"v":0.0,"t":1729054800}
+{"o":0.0000018088,"h":0.0000018217,"l":0.000001801,"c":0.0000018137,"v":22046.656702,"t":1729058400}
+{"o":0.0000018137,"h":0.0000018258,"l":0.0000018131,"c":0.0000018185,"v":0.0,"t":1729062000}
+{"o":0.0000018185,"h":0.000001821,"l":0.0000018034,"c":0.0000018082,"v":0.0,"t":1729065600}
+{"o":0.0000018082,"h":0.0000018093,"l":0.0000017975,"c":0.0000017992,"v":0.0,"t":1729069200}
+{"o":0.0000017992,"h":0.0000018025,"l":0.0000017866,"c":0.0000017925,"v":0.0,"t":1729072800}
+{"o":0.0000017925,"h":0.0000017988,"l":0.0000017638,"c":0.0000017915,"v":0.0,"t":1729076400}
+{"o":0.0000017915,"h":0.0000018087,"l":0.0000017853,"c":0.0000017968,"v":0.0,"t":1729080000}
+{"o":0.0000017968,"h":0.0000018155,"l":0.0000017917,"c":0.0000018098,"v":0.0,"t":1729083600}
+{"o":0.0000018098,"h":0.0000018124,"l":0.0000017806,"c":0.0000018001,"v":0.0,"t":1729087200}
+{"o":0.0000018001,"h":0.0000018131,"l":0.0000017913,"c":0.0000017943,"v":0.0,"t":1729090800}
+{"o":0.0000017943,"h":0.0000018122,"l":0.0000017913,"c":0.0000017988,"v":0.0,"t":1729094400}
+{"o":0.0000017988,"h":0.0000018055,"l":0.0000017942,"c":0.0000018011,"v":0.0,"t":1729098000}
+{"o":0.0000018011,"h":0.0000018094,"l":0.0000017992,"c":0.0000018085,"v":0.0,"t":1729101600}
+{"o":0.0000018085,"h":0.0000018128,"l":0.0000018051,"c":0.0000018087,"v":0.0,"t":1729105200}
+{"o":0.0000018087,"h":0.0000018135,"l":0.0000017995,"c":0.0000018089,"v":0.0,"t":1729108800}
+{"o":0.0000018089,"h":0.0000018181,"l":0.0000018046,"c":0.0000018143,"v":0.0,"t":1729112400}
+{"o":0.0000018143,"h":0.0000018149,"l":0.000001801,"c":0.0000018037,"v":0.0,"t":1729116000}
+{"o":0.0000018037,"h":0.0000018131,"l":0.0000018037,"c":0.0000018111,"v":0.0,"t":1729119600}
+{"o":0.0000018111,"h":0.0000018111,"l":0.0000017952,"c":0.0000018032,"v":0.0,"t":1729123200}
+{"o":0.0000018032,"h":0.0000018261,"l":0.0000017943,"c":0.0000017959,"v":0.0,"t":1729126800}
+{"o":0.0000017959,"h":0.0000018279,"l":0.0000017938,"c":0.0000018278,"v":384217.610901,"t":1729130400}
+{"o":0.0000018278,"h":0.0000018299,"l":0.0000018167,"c":0.0000018184,"v":0.0,"t":1729134000}
+{"o":0.0000018184,"h":0.000001837,"l":0.0000018167,"c":0.0000018351,"v":0.0,"t":1729137600}
+{"o":0.0000018351,"h":0.0000018458,"l":0.0000018305,"c":0.0000018416,"v":0.0,"t":1729141200}
+{"o":0.0000018416,"h":0.0000018471,"l":0.0000018348,"c":0.0000018471,"v":0.0,"t":1729144800}
+{"o":0.0000018471,"h":0.0000018575,"l":0.0000018099,"c":0.0000018105,"v":1000.0,"t":1729148400}
+{"o":0.0000018105,"h":0.0000018164,"l":0.0000018028,"c":0.0000018033,"v":0.0,"t":1729152000}
+{"o":0.0000018033,"h":0.0000018087,"l":0.0000018007,"c":0.0000018054,"v":0.0,"t":1729155600}
+{"o":0.0000018054,"h":0.0000018255,"l":0.0000018023,"c":0.0000018134,"v":0.0,"t":1729159200}
+{"o":0.0000018134,"h":0.0000018413,"l":0.0000018111,"c":0.0000018266,"v":0.0,"t":1729162800}
+{"o":0.0000018266,"h":0.0000018295,"l":0.0000018117,"c":0.0000018117,"v":0.0,"t":1729166400}
+{"o":0.0000018117,"h":0.000001825,"l":0.000001803,"c":0.0000018168,"v":0.0,"t":1729170000}
+{"o":0.0000018168,"h":0.000001842,"l":0.0000018141,"c":0.0000018183,"v":0.0,"t":1729173600}
+{"o":0.0000018183,"h":0.0000018408,"l":0.0000018051,"c":0.0000018175,"v":3797.21476,"t":1729177200}
+{"o":0.0000018175,"h":0.0000018479,"l":0.0000018113,"c":0.0000018302,"v":54183.073149,"t":1729180800}
+{"o":0.0000018302,"h":0.0000018552,"l":0.0000018281,"c":0.0000018526,"v":0.0,"t":1729184400}
+{"o":0.0000018526,"h":0.0000018763,"l":0.0000018518,"c":0.0000018645,"v":0.0,"t":1729188000}
+{"o":0.0000018645,"h":0.000001867,"l":0.0000018501,"c":0.0000018541,"v":0.0,"t":1729191600}
+{"o":0.0000018541,"h":0.0000018549,"l":0.0000018405,"c":0.000001851,"v":0.0,"t":1729195200}
+{"o":0.000001851,"h":0.000001851,"l":0.000001842,"c":0.0000018448,"v":0.0,"t":1729198800}
+{"o":0.0000018448,"h":0.0000018448,"l":0.0000018345,"c":0.0000018345,"v":0.0,"t":1729202400}
+{"o":0.0000018345,"h":0.0000018438,"l":0.0000018345,"c":0.0000018404,"v":0.0,"t":1729206000}
+{"o":0.0000018404,"h":0.0000018503,"l":0.0000018371,"c":0.0000018487,"v":0.0,"t":1729209600}
+{"o":0.0000018487,"h":0.0000018509,"l":0.0000018128,"c":0.0000018174,"v":0.0,"t":1729213200}
+{"o":0.0000018174,"h":0.000001822,"l":0.0000018066,"c":0.000001808,"v":0.0,"t":1729216800}
+{"o":0.000001808,"h":0.0000018249,"l":0.0000018074,"c":0.0000018232,"v":0.0,"t":1729220400}
+{"o":0.0000018232,"h":0.0000018232,"l":0.000001813,"c":0.0000018165,"v":0.0,"t":1729224000}
+{"o":0.0000018165,"h":0.0000018195,"l":0.0000018091,"c":0.0000018092,"v":0.0,"t":1729227600}
+{"o":0.0000018092,"h":0.0000018113,"l":0.0000017979,"c":0.000001802,"v":0.0,"t":1729231200}
+{"o":0.000001802,"h":0.000001806,"l":0.0000017956,"c":0.0000017989,"v":0.0,"t":1729234800}
+{"o":0.0000017989,"h":0.0000018037,"l":0.0000017943,"c":0.0000018017,"v":0.0,"t":1729238400}
+{"o":0.0000018017,"h":0.0000018073,"l":0.0000017967,"c":0.0000018042,"v":0.0,"t":1729242000}
+{"o":0.0000018042,"h":0.0000018056,"l":0.0000017987,"c":0.0000018021,"v":0.0,"t":1729245600}
+{"o":0.0000018021,"h":0.000001812,"l":0.000001798,"c":0.00000181,"v":0.0,"t":1729249200}
+{"o":0.00000181,"h":0.0000018205,"l":0.0000018062,"c":0.000001817,"v":0.0,"t":1729252800}
+{"o":0.000001817,"h":0.0000018189,"l":0.0000017992,"c":0.0000018006,"v":0.0,"t":1729256400}
+{"o":0.0000018006,"h":0.0000018095,"l":0.0000017894,"c":0.0000017931,"v":0.0,"t":1729260000}
+{"o":0.0000017931,"h":0.0000018024,"l":0.0000017795,"c":0.0000017889,"v":0.0,"t":1729263600}
+{"o":0.0000017889,"h":0.0000018017,"l":0.0000017741,"c":0.0000017777,"v":0.0,"t":1729267200}
+{"o":0.0000017777,"h":0.0000017822,"l":0.0000017718,"c":0.0000017804,"v":0.0,"t":1729270800}
+{"o":0.0000017804,"h":0.0000017837,"l":0.0000017672,"c":0.0000017733,"v":0.0,"t":1729274400}
+{"o":0.0000017733,"h":0.0000017919,"l":0.0000017724,"c":0.0000017881,"v":0.0,"t":1729278000}
+{"o":0.0000017881,"h":0.0000017958,"l":0.0000017867,"c":0.0000017912,"v":0.0,"t":1729281600}
+{"o":0.0000017912,"h":0.0000018003,"l":0.000001789,"c":0.0000017936,"v":0.0,"t":1729285200}
+{"o":0.0000017936,"h":0.0000017993,"l":0.0000017932,"c":0.0000017941,"v":0.0,"t":1729288800}
+{"o":0.0000017941,"h":0.0000017948,"l":0.0000017843,"c":0.0000017866,"v":0.0,"t":1729292400}
+{"o":0.0000017866,"h":0.0000017933,"l":0.0000017848,"c":0.0000017921,"v":0.0,"t":1729296000}
+{"o":0.0000017921,"h":0.0000018279,"l":0.0000017861,"c":0.0000018279,"v":31713.417614,"t":1729299600}
+{"o":0.0000018279,"h":0.0000018301,"l":0.0000018199,"c":0.00000182,"v":0.0,"t":1729303200}
+{"o":0.00000182,"h":0.000001826,"l":0.0000018086,"c":0.0000018258,"v":0.0,"t":1729306800}
+{"o":0.0000018258,"h":0.0000018302,"l":0.0000018195,"c":0.0000018301,"v":0.0,"t":1729310400}
+{"o":0.0000018301,"h":0.0000018301,"l":0.0000018204,"c":0.0000018211,"v":0.0,"t":1729314000}
+{"o":0.0000018211,"h":0.000001826,"l":0.0000018189,"c":0.0000018251,"v":0.0,"t":1729317600}
+{"o":0.0000018251,"h":0.0000018306,"l":0.0000018239,"c":0.0000018254,"v":0.0,"t":1729321200}
+{"o":0.0000018254,"h":0.0000018254,"l":0.0000018205,"c":0.000001823,"v":0.0,"t":1729324800}
+{"o":0.000001823,"h":0.0000018253,"l":0.0000018084,"c":0.0000018091,"v":552369.390428,"t":1729328400}
+{"o":0.0000018091,"h":0.0000018167,"l":0.0000018074,"c":0.0000018141,"v":0.0,"t":1729332000}
+{"o":0.0000018141,"h":0.0000018232,"l":0.0000018103,"c":0.0000018208,"v":0.0,"t":1729335600}
+{"o":0.0000018208,"h":0.0000018219,"l":0.0000018098,"c":0.0000018121,"v":0.0,"t":1729339200}
+{"o":0.0000018121,"h":0.0000018167,"l":0.0000018082,"c":0.0000018106,"v":0.0,"t":1729342800}
+{"o":0.0000018106,"h":0.0000018109,"l":0.0000017848,"c":0.0000017852,"v":0.0,"t":1729346400}
+{"o":0.0000017852,"h":0.0000018019,"l":0.0000017788,"c":0.0000017901,"v":0.0,"t":1729350000}
+{"o":0.0000017901,"h":0.0000018436,"l":0.0000017852,"c":0.0000017953,"v":0.0,"t":1729353600}
+{"o":0.0000017953,"h":0.0000018107,"l":0.0000017918,"c":0.0000018004,"v":5.0,"t":1729357200}
+{"o":0.0000018004,"h":0.0000018062,"l":0.0000017921,"c":0.0000017978,"v":0.0,"t":1729360800}
+{"o":0.0000017978,"h":0.0000017987,"l":0.0000017863,"c":0.0000017925,"v":0.0,"t":1729364400}
+{"o":0.0000017925,"h":0.0000017946,"l":0.0000017861,"c":0.000001787,"v":0.0,"t":1729368000}
+{"o":0.000001787,"h":0.0000017878,"l":0.0000017751,"c":0.0000017846,"v":0.0,"t":1729371600}
+{"o":0.0000017846,"h":0.0000017859,"l":0.0000017629,"c":0.0000017638,"v":0.0,"t":1729375200}
+{"o":0.0000017638,"h":0.000001775,"l":0.0000017535,"c":0.0000017541,"v":0.0,"t":1729378800}
+{"o":0.0000017541,"h":0.0000017658,"l":0.0000017452,"c":0.000001765,"v":0.0,"t":1729382400}
+{"o":0.000001765,"h":0.000001778,"l":0.0000017582,"c":0.0000017654,"v":0.0,"t":1729386000}
+{"o":0.0000017654,"h":0.0000017698,"l":0.0000017588,"c":0.0000017671,"v":0.0,"t":1729389600}
+{"o":0.0000017671,"h":0.0000017718,"l":0.0000017614,"c":0.0000017619,"v":0.0,"t":1729393200}
+{"o":0.0000017619,"h":0.0000017661,"l":0.0000017517,"c":0.0000017569,"v":0.0,"t":1729396800}
+{"o":0.0000017569,"h":0.0000017666,"l":0.0000017441,"c":0.0000017586,"v":0.0,"t":1729400400}
+{"o":0.0000017586,"h":0.000001767,"l":0.0000017579,"c":0.0000017599,"v":0.0,"t":1729404000}
+{"o":0.0000017599,"h":0.0000017659,"l":0.0000017573,"c":0.0000017646,"v":0.0,"t":1729407600}
+{"o":0.0000017646,"h":0.0000017692,"l":0.0000017588,"c":0.0000017648,"v":0.0,"t":1729411200}
+{"o":0.0000017648,"h":0.000001768,"l":0.0000017575,"c":0.0000017607,"v":0.0,"t":1729414800}
+{"o":0.0000017607,"h":0.0000017667,"l":0.0000017578,"c":0.0000017648,"v":0.0,"t":1729418400}
+{"o":0.0000017648,"h":0.000001765,"l":0.0000017587,"c":0.0000017601,"v":0.0,"t":1729422000}
+{"o":0.0000017601,"h":0.0000017703,"l":0.000001759,"c":0.0000017698,"v":0.0,"t":1729425600}
+{"o":0.0000017698,"h":0.0000017782,"l":0.0000017651,"c":0.0000017723,"v":0.0,"t":1729429200}
+{"o":0.0000017723,"h":0.0000017725,"l":0.0000017356,"c":0.0000017427,"v":0.0,"t":1729432800}
+{"o":0.0000017427,"h":0.0000017635,"l":0.0000017409,"c":0.0000017514,"v":0.0,"t":1729436400}
+{"o":0.0000017514,"h":0.0000017589,"l":0.0000017479,"c":0.0000017533,"v":0.0,"t":1729440000}
+{"o":0.0000017533,"h":0.0000017598,"l":0.0000017445,"c":0.000001749,"v":0.0,"t":1729443600}
+{"o":0.000001749,"h":0.0000017511,"l":0.0000017379,"c":0.0000017468,"v":0.0,"t":1729447200}
+{"o":0.0000017468,"h":0.0000017566,"l":0.0000017411,"c":0.0000017498,"v":0.0,"t":1729450800}
+{"o":0.0000017498,"h":0.0000018521,"l":0.0000017171,"c":0.0000018162,"v":242762.769035,"t":1729454400}
+{"o":0.0000018162,"h":0.0000018187,"l":0.0000018031,"c":0.0000018047,"v":0.0,"t":1729458000}
+{"o":0.0000018047,"h":0.0000018118,"l":0.0000017643,"c":0.0000017723,"v":0.0,"t":1729461600}
+{"o":0.0000017723,"h":0.00000186,"l":0.0000017565,"c":0.0000018335,"v":743003.874218,"t":1729465200}
+{"o":0.0000018335,"h":0.0000019162,"l":0.0000018012,"c":0.0000018401,"v":7554.075983,"t":1729468800}
+{"o":0.0000018401,"h":0.0000018796,"l":0.0000018225,"c":0.0000018591,"v":1261100.11353,"t":1729472400}
+{"o":0.0000018591,"h":0.0000018821,"l":0.0000018504,"c":0.0000018734,"v":0.0,"t":1729476000}
+{"o":0.0000018734,"h":0.0000018835,"l":0.0000018592,"c":0.0000018619,"v":0.0,"t":1729479600}
+{"o":0.0000018619,"h":0.0000018863,"l":0.0000018456,"c":0.000001851,"v":0.0,"t":1729483200}
+{"o":0.000001851,"h":0.0000018663,"l":0.0000018375,"c":0.0000018611,"v":0.0,"t":1729486800}
+{"o":0.0000018611,"h":0.0000018712,"l":0.0000018445,"c":0.0000018666,"v":0.0,"t":1729490400}
+{"o":0.0000018666,"h":0.0000018744,"l":0.0000018574,"c":0.0000018719,"v":0.0,"t":1729494000}
+{"o":0.0000018719,"h":0.0000019043,"l":0.0000018604,"c":0.0000018974,"v":0.0,"t":1729497600}
+{"o":0.0000018974,"h":0.0000019368,"l":0.000001887,"c":0.000001895,"v":0.0,"t":1729501200}
+{"o":0.000001895,"h":0.0000019079,"l":0.0000018854,"c":0.0000019009,"v":0.0,"t":1729504800}
+{"o":0.0000019009,"h":0.0000019328,"l":0.0000018819,"c":0.0000018983,"v":0.0,"t":1729508400}
+{"o":0.0000018983,"h":0.0000019095,"l":0.00000189,"c":0.0000019058,"v":0.0,"t":1729512000}
+{"o":0.0000019058,"h":0.0000019544,"l":0.0000019004,"c":0.0000019412,"v":0.0,"t":1729515600}
+{"o":0.0000019412,"h":0.0000019968,"l":0.000001915,"c":0.0000019221,"v":0.0,"t":1729519200}
+{"o":0.0000019221,"h":0.0000019359,"l":0.0000019101,"c":0.0000019101,"v":0.0,"t":1729522800}
+{"o":0.0000019101,"h":0.0000019356,"l":0.0000019097,"c":0.0000019177,"v":0.0,"t":1729526400}
+{"o":0.0000019177,"h":0.0000019196,"l":0.0000019008,"c":0.0000019052,"v":0.0,"t":1729530000}
+{"o":0.0000019052,"h":0.000001915,"l":0.0000019003,"c":0.000001905,"v":0.0,"t":1729533600}
+{"o":0.000001905,"h":0.0000019052,"l":0.0000018781,"c":0.0000018813,"v":0.0,"t":1729537200}
+{"o":0.0000018813,"h":0.0000019002,"l":0.0000018811,"c":0.0000018963,"v":0.0,"t":1729540800}
+{"o":0.0000018963,"h":0.0000018963,"l":0.0000018775,"c":0.0000018845,"v":0.0,"t":1729544400}
+{"o":0.0000018845,"h":0.0000018912,"l":0.0000018774,"c":0.0000018807,"v":0.0,"t":1729548000}
+{"o":0.0000018807,"h":0.0000019142,"l":0.0000018807,"c":0.0000018992,"v":0.0,"t":1729551600}
+{"o":0.0000018992,"h":0.0000019647,"l":0.0000018957,"c":0.0000019091,"v":0.0,"t":1729555200}
+{"o":0.0000019091,"h":0.0000019253,"l":0.0000018864,"c":0.0000018904,"v":0.0,"t":1729558800}
+{"o":0.0000018904,"h":0.0000019025,"l":0.0000018808,"c":0.000001902,"v":0.0,"t":1729562400}
+{"o":0.000001902,"h":0.0000019217,"l":0.0000018956,"c":0.0000018974,"v":0.0,"t":1729566000}
+{"o":0.0000018974,"h":0.0000019001,"l":0.0000018744,"c":0.0000018872,"v":0.0,"t":1729569600}
+{"o":0.0000018872,"h":0.0000018899,"l":0.0000018566,"c":0.0000018739,"v":0.0,"t":1729573200}
+{"o":0.0000018739,"h":0.0000018778,"l":0.0000018649,"c":0.0000018763,"v":0.0,"t":1729576800}
+{"o":0.0000018763,"h":0.0000018916,"l":0.0000018731,"c":0.0000018896,"v":0.0,"t":1729580400}
+{"o":0.0000018896,"h":0.0000019252,"l":0.0000018472,"c":0.0000018645,"v":1261100.11353,"t":1729584000}
+{"o":0.0000018645,"h":0.0000018879,"l":0.0000018629,"c":0.0000018724,"v":0.0,"t":1729587600}
+{"o":0.0000018724,"h":0.0000018816,"l":0.0000018415,"c":0.0000018436,"v":67711.413677,"t":1729591200}
+{"o":0.0000018436,"h":0.0000018451,"l":0.0000018141,"c":0.0000018275,"v":0.0,"t":1729594800}
+{"o":0.0000018275,"h":0.0000018518,"l":0.0000017971,"c":0.0000018313,"v":619097.282823,"t":1729598400}
+{"o":0.0000018313,"h":0.0000018473,"l":0.0000018211,"c":0.0000018323,"v":0.0,"t":1729602000}
+{"o":0.0000018323,"h":0.0000018375,"l":0.0000017766,"c":0.0000017894,"v":0.0,"t":1729605600}
+{"o":0.0000017894,"h":0.0000018331,"l":0.0000017793,"c":0.0000018138,"v":0.0,"t":1729609200}
+{"o":0.0000018138,"h":0.0000018429,"l":0.0000018095,"c":0.0000018321,"v":0.0,"t":1729612800}
+{"o":0.0000018321,"h":0.0000018522,"l":0.0000018025,"c":0.0000018203,"v":0.0,"t":1729616400}
+{"o":0.0000018203,"h":0.000001832,"l":0.0000017895,"c":0.0000018118,"v":0.0,"t":1729620000}
+{"o":0.0000018118,"h":0.000001818,"l":0.0000017998,"c":0.0000018061,"v":0.0,"t":1729623600}
+{"o":0.0000018061,"h":0.0000018138,"l":0.0000018023,"c":0.0000018089,"v":0.0,"t":1729627200}
+{"o":0.0000018089,"h":0.0000018216,"l":0.0000018076,"c":0.0000018164,"v":0.0,"t":1729630800}
+{"o":0.0000018164,"h":0.0000018816,"l":0.0000017987,"c":0.0000018636,"v":1044462.7255620001,"t":1729634400}
+{"o":0.0000018636,"h":0.0000019027,"l":0.0000018329,"c":0.0000018499,"v":320288.783005,"t":1729638000}
+{"o":0.0000018499,"h":0.0000018828,"l":0.0000018465,"c":0.0000018788,"v":542467.593159,"t":1729641600}
+{"o":0.0000018788,"h":0.0000018794,"l":0.0000018638,"c":0.0000018653,"v":0.0,"t":1729645200}
+{"o":0.0000018653,"h":0.0000018817,"l":0.0000018634,"c":0.0000018798,"v":0.0,"t":1729648800}
+{"o":0.0000018798,"h":0.0000018968,"l":0.0000018753,"c":0.0000018864,"v":0.0,"t":1729652400}
+{"o":0.0000018864,"h":0.0000018921,"l":0.0000018786,"c":0.0000018816,"v":0.0,"t":1729656000}
+{"o":0.0000018816,"h":0.0000018997,"l":0.0000018759,"c":0.0000018922,"v":0.0,"t":1729659600}
+{"o":0.0000018922,"h":0.0000018942,"l":0.0000018758,"c":0.0000018896,"v":0.0,"t":1729663200}
+{"o":0.0000018896,"h":0.0000018957,"l":0.0000018838,"c":0.0000018838,"v":0.0,"t":1729666800}
+{"o":0.0000018838,"h":0.0000018973,"l":0.000001859,"c":0.000001876,"v":10125.567783,"t":1729670400}
+{"o":0.000001876,"h":0.0000018842,"l":0.0000018512,"c":0.0000018584,"v":6000.0,"t":1729674000}
+{"o":0.0000018584,"h":0.0000018604,"l":0.0000018462,"c":0.0000018583,"v":0.0,"t":1729677600}
+{"o":0.0000018583,"h":0.0000018649,"l":0.0000018447,"c":0.0000018551,"v":53251.091724,"t":1729681200}
+{"o":0.0000018551,"h":0.0000018706,"l":0.0000018473,"c":0.000001854,"v":0.0,"t":1729684800}
+{"o":0.000001854,"h":0.0000018574,"l":0.0000018194,"c":0.0000018258,"v":0.0,"t":1729688400}
+{"o":0.0000018258,"h":0.0000018452,"l":0.0000018234,"c":0.0000018391,"v":0.0,"t":1729692000}
+{"o":0.0000018391,"h":0.0000018666,"l":0.0000018309,"c":0.0000018368,"v":0.0,"t":1729695600}
+{"o":0.0000018368,"h":0.0000018673,"l":0.0000018313,"c":0.0000018644,"v":0.0,"t":1729699200}
+{"o":0.0000018644,"h":0.0000018664,"l":0.0000018454,"c":0.0000018573,"v":0.0,"t":1729702800}
+{"o":0.0000018573,"h":0.0000018904,"l":0.0000018157,"c":0.0000018196,"v":0.0,"t":1729706400}
+{"o":0.0000018196,"h":0.0000018292,"l":0.0000017781,"c":0.0000017852,"v":0.0,"t":1729710000}
+{"o":0.0000017852,"h":0.0000018992,"l":0.0000017555,"c":0.0000018802,"v":174073.054138,"t":1729713600}
+{"o":0.0000018802,"h":0.0000019179,"l":0.0000018607,"c":0.000001897,"v":53263.128645,"t":1729717200}
+{"o":0.000001897,"h":0.0000019751,"l":0.0000018816,"c":0.0000018975,"v":0.0,"t":1729720800}
+{"o":0.0000018975,"h":0.000001902,"l":0.0000018848,"c":0.0000018986,"v":0.0,"t":1729724400}
+{"o":0.0000018986,"h":0.0000019754,"l":0.0000018729,"c":0.0000018766,"v":0.0,"t":1729728000}
+{"o":0.0000018766,"h":0.0000018892,"l":0.0000018579,"c":0.0000018757,"v":0.0,"t":1729731600}
+{"o":0.0000018757,"h":0.0000018893,"l":0.0000018377,"c":0.0000018642,"v":87762.645311,"t":1729735200}
+{"o":0.0000018642,"h":0.0000018832,"l":0.0000018566,"c":0.0000018728,"v":5819.365258,"t":1729738800}
+{"o":0.0000018728,"h":0.0000018808,"l":0.0000018313,"c":0.0000018497,"v":1112142.927533,"t":1729742400}
+{"o":0.0000018497,"h":0.0000018636,"l":0.0000018403,"c":0.0000018536,"v":0.0,"t":1729746000}
+{"o":0.0000018536,"h":0.0000018598,"l":0.0000018426,"c":0.0000018509,"v":0.0,"t":1729749600}
+{"o":0.0000018509,"h":0.0000018561,"l":0.0000018355,"c":0.0000018458,"v":102366.669043,"t":1729753200}
+{"o":0.0000018458,"h":0.0000018622,"l":0.0000018336,"c":0.0000018611,"v":0.0,"t":1729756800}
+{"o":0.0000018611,"h":0.0000018805,"l":0.0000018523,"c":0.0000018653,"v":0.0,"t":1729760400}
+{"o":0.0000018653,"h":0.0000018724,"l":0.0000018481,"c":0.0000018518,"v":0.0,"t":1729764000}
+{"o":0.0000018518,"h":0.0000018576,"l":0.0000018396,"c":0.0000018415,"v":0.0,"t":1729767600}
+{"o":0.0000018415,"h":0.000001845,"l":0.0000018189,"c":0.0000018356,"v":0.0,"t":1729771200}
+{"o":0.0000018356,"h":0.0000018398,"l":0.0000018056,"c":0.0000018217,"v":0.0,"t":1729774800}
+{"o":0.0000018217,"h":0.0000018359,"l":0.0000018076,"c":0.0000018215,"v":727862.359912,"t":1729778400}
+{"o":0.0000018215,"h":0.0000018341,"l":0.0000017945,"c":0.0000018247,"v":3000.0,"t":1729782000}
+{"o":0.0000018247,"h":0.0000018333,"l":0.0000017917,"c":0.0000018112,"v":0.0,"t":1729785600}
+{"o":0.0000018112,"h":0.0000019193,"l":0.0000018063,"c":0.0000018251,"v":0.0,"t":1729789200}
+{"o":0.0000018251,"h":0.0000018315,"l":0.0000018125,"c":0.0000018162,"v":0.0,"t":1729792800}
+{"o":0.0000018162,"h":0.0000018215,"l":0.0000018019,"c":0.0000018043,"v":0.0,"t":1729796400}
+{"o":0.0000018043,"h":0.000001829,"l":0.0000017823,"c":0.0000017988,"v":559066.51198,"t":1729800000}
+{"o":0.0000017988,"h":0.0000018063,"l":0.0000017854,"c":0.0000017927,"v":0.0,"t":1729803600}
+{"o":0.0000017927,"h":0.0000018011,"l":0.0000017774,"c":0.0000017894,"v":66067.228265,"t":1729807200}
+{"o":0.0000017894,"h":0.0000018268,"l":0.0000017846,"c":0.0000018083,"v":0.0,"t":1729810800}
+{"o":0.0000018083,"h":0.0000018158,"l":0.0000017991,"c":0.0000018101,"v":0.0,"t":1729814400}
+{"o":0.0000018101,"h":0.0000018267,"l":0.0000018059,"c":0.0000018197,"v":5.0,"t":1729818000}
+{"o":0.0000018197,"h":0.0000018266,"l":0.000001788,"c":0.0000017967,"v":9999.999,"t":1729821600}
+{"o":0.0000017967,"h":0.0000018191,"l":0.0000017897,"c":0.0000018077,"v":0.0,"t":1729825200}
+{"o":0.0000018077,"h":0.0000018267,"l":0.0000018036,"c":0.0000018234,"v":0.0,"t":1729828800}
+{"o":0.0000018234,"h":0.0000018314,"l":0.0000018134,"c":0.0000018165,"v":0.0,"t":1729832400}
+{"o":0.0000018165,"h":0.0000018214,"l":0.0000017901,"c":0.0000017987,"v":3000.0,"t":1729836000}
+{"o":0.0000017987,"h":0.0000018221,"l":0.0000017958,"c":0.0000018167,"v":0.0,"t":1729839600}
+{"o":0.0000018167,"h":0.0000018281,"l":0.0000018069,"c":0.0000018119,"v":0.0,"t":1729843200}
+{"o":0.0000018119,"h":0.0000018287,"l":0.0000018021,"c":0.0000018038,"v":0.0,"t":1729846800}
+{"o":0.0000018038,"h":0.0000018121,"l":0.0000017964,"c":0.0000018,"v":0.0,"t":1729850400}
+{"o":0.0000018,"h":0.0000018036,"l":0.0000017934,"c":0.0000017979,"v":0.0,"t":1729854000}
+{"o":0.0000017979,"h":0.0000018028,"l":0.0000017896,"c":0.0000018,"v":0.0,"t":1729857600}
+{"o":0.0000018,"h":0.0000018065,"l":0.0000017813,"c":0.0000017831,"v":0.0,"t":1729861200}
+{"o":0.0000017831,"h":0.0000017905,"l":0.0000017589,"c":0.000001777,"v":0.0,"t":1729864800}
+{"o":0.000001777,"h":0.0000018358,"l":0.000001765,"c":0.0000018108,"v":0.0,"t":1729868400}
+{"o":0.0000018108,"h":0.0000018324,"l":0.0000017815,"c":0.0000018,"v":16093.906139,"t":1729872000}
+{"o":0.0000018,"h":0.0000018612,"l":0.0000017908,"c":0.0000018446,"v":0.0,"t":1729875600}
+{"o":0.0000018446,"h":0.0000018794,"l":0.0000018054,"c":0.0000018295,"v":0.0,"t":1729879200}
+{"o":0.0000018295,"h":0.0000018686,"l":0.0000018224,"c":0.0000018452,"v":0.0,"t":1729882800}
+{"o":0.0000018452,"h":0.0000018771,"l":0.0000018363,"c":0.0000018557,"v":0.0,"t":1729886400}
+{"o":0.0000018557,"h":0.0000018612,"l":0.0000018057,"c":0.0000018115,"v":661369.196255,"t":1729890000}
+{"o":0.0000018115,"h":0.0000018623,"l":0.0000018045,"c":0.0000018599,"v":0.0,"t":1729893600}
+{"o":0.0000018599,"h":0.0000019117,"l":0.0000018425,"c":0.0000018476,"v":0.0,"t":1729897200}
+{"o":0.0000018476,"h":0.0000018598,"l":0.0000018362,"c":0.0000018479,"v":0.0,"t":1729900800}
+{"o":0.0000018479,"h":0.0000018653,"l":0.0000017898,"c":0.0000018116,"v":1881701.7312169999,"t":1729904400}
+{"o":0.0000018116,"h":0.0000020469,"l":0.0000017833,"c":0.0000019652,"v":10972882.1828490011,"t":1729908000}
+{"o":0.0000019652,"h":0.0000019733,"l":0.0000019522,"c":0.0000019553,"v":0.0,"t":1729911600}
+{"o":0.0000019553,"h":0.0000019699,"l":0.0000019435,"c":0.0000019549,"v":34789.457575,"t":1729915200}
+{"o":0.0000019549,"h":0.0000019829,"l":0.0000019366,"c":0.0000019753,"v":42289.094128,"t":1729918800}
+{"o":0.0000019753,"h":0.0000019911,"l":0.0000019548,"c":0.0000019671,"v":40183.906704,"t":1729922400}
+{"o":0.0000019671,"h":0.00000199,"l":0.0000019586,"c":0.0000019822,"v":45599.318056,"t":1729926000}
+{"o":0.0000019822,"h":0.0000019838,"l":0.000001956,"c":0.0000019603,"v":65006.620667,"t":1729929600}
+{"o":0.0000019603,"h":0.0000019637,"l":0.0000019469,"c":0.0000019522,"v":0.0,"t":1729933200}
+{"o":0.0000019522,"h":0.0000019705,"l":0.0000019383,"c":0.0000019502,"v":0.0,"t":1729936800}
+{"o":0.0000019502,"h":0.0000019616,"l":0.0000019369,"c":0.0000019571,"v":0.0,"t":1729940400}
+{"o":0.0000019571,"h":0.0000019616,"l":0.000001944,"c":0.000001951,"v":200000.0,"t":1729944000}
+{"o":0.000001951,"h":0.000001986,"l":0.000001899,"c":0.0000019128,"v":1656328.4364469999,"t":1729947600}
+{"o":0.0000019128,"h":0.0000019216,"l":0.0000019066,"c":0.0000019169,"v":0.0,"t":1729951200}
+{"o":0.0000019169,"h":0.0000019215,"l":0.0000018937,"c":0.0000019065,"v":0.0,"t":1729954800}
+{"o":0.0000019065,"h":0.0000019114,"l":0.0000018937,"c":0.0000018996,"v":0.0,"t":1729958400}
+{"o":0.0000018996,"h":0.0000019402,"l":0.0000018885,"c":0.0000019199,"v":104171.854366,"t":1729962000}
+{"o":0.0000019199,"h":0.0000019291,"l":0.0000019166,"c":0.0000019224,"v":0.0,"t":1729965600}
+{"o":0.0000019224,"h":0.0000019224,"l":0.000001896,"c":0.0000019039,"v":0.0,"t":1729969200}
+{"o":0.0000019039,"h":0.0000019052,"l":0.0000018865,"c":0.0000018927,"v":0.0,"t":1729972800}
+{"o":0.0000018927,"h":0.0000019293,"l":0.0000018847,"c":0.0000019259,"v":45599.318056,"t":1729976400}
+{"o":0.0000019259,"h":0.0000019312,"l":0.0000018533,"c":0.0000018607,"v":4445575.9758299999,"t":1729980000}
+{"o":0.0000018607,"h":0.0000018704,"l":0.0000018589,"c":0.0000018667,"v":0.0,"t":1729983600}
+{"o":0.0000018667,"h":0.0000018804,"l":0.0000018625,"c":0.0000018689,"v":0.0,"t":1729987200}
+{"o":0.0000018689,"h":0.0000018738,"l":0.0000018411,"c":0.0000018497,"v":0.0,"t":1729990800}
+{"o":0.0000018497,"h":0.0000018627,"l":0.0000018404,"c":0.0000018591,"v":0.0,"t":1729994400}
+{"o":0.0000018591,"h":0.0000018904,"l":0.0000018477,"c":0.0000018515,"v":862303.5574310001,"t":1729998000}
+{"o":0.0000018515,"h":0.000001856,"l":0.0000018449,"c":0.0000018469,"v":0.0,"t":1730001600}
+{"o":0.0000018469,"h":0.0000018524,"l":0.0000018403,"c":0.000001846,"v":0.0,"t":1730005200}
+{"o":0.000001846,"h":0.0000018502,"l":0.0000018373,"c":0.0000018375,"v":0.0,"t":1730008800}
+{"o":0.0000018375,"h":0.0000018597,"l":0.0000018199,"c":0.0000018539,"v":100000.0,"t":1730012400}
+{"o":0.0000018539,"h":0.0000018707,"l":0.0000018298,"c":0.0000018473,"v":49151.76472,"t":1730016000}
+{"o":0.0000018473,"h":0.0000018642,"l":0.0000018454,"c":0.0000018545,"v":0.0,"t":1730019600}
+{"o":0.0000018545,"h":0.0000018662,"l":0.0000018533,"c":0.0000018643,"v":0.0,"t":1730023200}
+{"o":0.0000018643,"h":0.0000018669,"l":0.0000018507,"c":0.0000018604,"v":0.0,"t":1730026800}
+{"o":0.0000018604,"h":0.0000018606,"l":0.0000018319,"c":0.0000018423,"v":0.0,"t":1730030400}
+{"o":0.0000018423,"h":0.0000018496,"l":0.0000018319,"c":0.0000018399,"v":0.0,"t":1730034000}
+{"o":0.0000018399,"h":0.0000019979,"l":0.0000018286,"c":0.0000019899,"v":3747512.3721389999,"t":1730037600}
+{"o":0.0000019899,"h":0.0000019985,"l":0.0000019757,"c":0.0000019954,"v":0.0,"t":1730041200}
+{"o":0.0000019954,"h":0.0000022201,"l":0.0000019702,"c":0.0000021929,"v":6937116.0029159999,"t":1730044800}
+{"o":0.0000021929,"h":0.0000022003,"l":0.0000021405,"c":0.0000021774,"v":727388.1625100001,"t":1730048400}
+{"o":0.0000021774,"h":0.0000021847,"l":0.0000021625,"c":0.0000021836,"v":129012.159111,"t":1730052000}
+{"o":0.0000021836,"h":0.0000021903,"l":0.0000021651,"c":0.000002167,"v":33114.508439,"t":1730055600}
+{"o":0.000002167,"h":0.0000021812,"l":0.0000021515,"c":0.0000021777,"v":16786.33404,"t":1730059200}
+{"o":0.0000021777,"h":0.0000021814,"l":0.0000021495,"c":0.0000021611,"v":103809.15616,"t":1730062800}
+{"o":0.0000021611,"h":0.0000021611,"l":0.0000021477,"c":0.0000021532,"v":0.0,"t":1730066400}
+{"o":0.0000021532,"h":0.0000021666,"l":0.0000021469,"c":0.0000021662,"v":0.0,"t":1730070000}
+{"o":0.0000021662,"h":0.0000022028,"l":0.0000021599,"c":0.0000021993,"v":708456.074633,"t":1730073600}
+{"o":0.0000021993,"h":0.0000022647,"l":0.0000021928,"c":0.0000022421,"v":1360090.0427279999,"t":1730077200}
+{"o":0.0000022421,"h":0.0000022537,"l":0.0000022371,"c":0.0000022495,"v":0.0,"t":1730080800}
+{"o":0.0000022495,"h":0.0000022512,"l":0.0000022294,"c":0.0000022419,"v":0.0,"t":1730084400}
+{"o":0.0000022419,"h":0.0000023638,"l":0.0000022412,"c":0.0000023445,"v":1525913.101366,"t":1730088000}
+{"o":0.0000023445,"h":0.0000023738,"l":0.0000023271,"c":0.00000234,"v":9599.905004,"t":1730091600}
+{"o":0.00000234,"h":0.0000023537,"l":0.0000023357,"c":0.0000023386,"v":0.0,"t":1730095200}
+{"o":0.0000023386,"h":0.0000023404,"l":0.0000023096,"c":0.0000023228,"v":0.0,"t":1730098800}
+{"o":0.0000023228,"h":0.0000023564,"l":0.0000023002,"c":0.00000234,"v":963.148388,"t":1730102400}
+{"o":0.00000234,"h":0.0000023454,"l":0.000002324,"c":0.0000023282,"v":0.0,"t":1730106000}
+{"o":0.0000023282,"h":0.0000023351,"l":0.0000023153,"c":0.0000023349,"v":0.0,"t":1730109600}
+{"o":0.0000023349,"h":0.0000023469,"l":0.000002319,"c":0.0000023383,"v":0.0,"t":1730113200}
+{"o":0.0000023383,"h":0.0000023836,"l":0.0000023228,"c":0.0000023295,"v":0.0,"t":1730116800}
+{"o":0.0000023295,"h":0.0000023637,"l":0.0000023229,"c":0.0000023608,"v":0.0,"t":1730120400}
+{"o":0.0000023608,"h":0.0000023888,"l":0.0000023421,"c":0.0000023635,"v":0.0,"t":1730124000}
+{"o":0.0000023635,"h":0.0000023919,"l":0.0000023602,"c":0.0000023854,"v":0.0,"t":1730127600}
+{"o":0.0000023854,"h":0.0000023939,"l":0.0000023298,"c":0.0000023533,"v":3000.0,"t":1730131200}
+{"o":0.0000023533,"h":0.0000025408,"l":0.000002319,"c":0.0000024871,"v":2848233.3348110002,"t":1730134800}
+{"o":0.0000024871,"h":0.0000024995,"l":0.0000024705,"c":0.0000024886,"v":35777.969976,"t":1730138400}
+{"o":0.0000024886,"h":0.0000025095,"l":0.0000024496,"c":0.0000024775,"v":535126.69144,"t":1730142000}
+{"o":0.0000024775,"h":0.0000024929,"l":0.0000024733,"c":0.0000024752,"v":0.0,"t":1730145600}
+{"o":0.0000024752,"h":0.0000024791,"l":0.000002452,"c":0.0000024606,"v":0.0,"t":1730149200}
+{"o":0.0000024606,"h":0.0000025072,"l":0.0000024316,"c":0.0000024896,"v":409928.491138,"t":1730152800}
+{"o":0.0000024896,"h":0.0000025059,"l":0.0000024784,"c":0.0000024946,"v":0.0,"t":1730156400}
+{"o":0.0000024946,"h":0.0000025078,"l":0.0000024815,"c":0.0000024894,"v":0.0,"t":1730160000}
+{"o":0.0000024894,"h":0.0000025112,"l":0.0000024871,"c":0.0000024934,"v":198789.63435,"t":1730163600}
+{"o":0.0000024934,"h":0.0000025518,"l":0.0000024266,"c":0.0000025061,"v":13148.860842,"t":1730167200}
+{"o":0.0000025061,"h":0.0000025213,"l":0.0000024578,"c":0.0000024881,"v":90024.286815,"t":1730170800}
+{"o":0.0000024881,"h":0.0000024967,"l":0.0000024749,"c":0.000002486,"v":0.0,"t":1730174400}
+{"o":0.000002486,"h":0.0000025122,"l":0.000002485,"c":0.0000024998,"v":0.0,"t":1730178000}
+{"o":0.0000024998,"h":0.0000025126,"l":0.0000024646,"c":0.0000024772,"v":549050.531618,"t":1730181600}
+{"o":0.0000024772,"h":0.0000024927,"l":0.0000024695,"c":0.0000024802,"v":0.0,"t":1730185200}
+{"o":0.0000024802,"h":0.0000024884,"l":0.0000024591,"c":0.0000024676,"v":0.0,"t":1730188800}
+{"o":0.0000024676,"h":0.0000024775,"l":0.000002461,"c":0.0000024673,"v":0.0,"t":1730192400}
+{"o":0.0000024673,"h":0.0000024957,"l":0.0000024615,"c":0.0000024833,"v":227020.92057,"t":1730196000}
+{"o":0.0000024833,"h":0.000002493,"l":0.0000024717,"c":0.000002485,"v":0.0,"t":1730199600}
+{"o":0.000002485,"h":0.0000025085,"l":0.0000024774,"c":0.0000025079,"v":0.0,"t":1730203200}
+{"o":0.0000025079,"h":0.0000025205,"l":0.0000024934,"c":0.0000024991,"v":0.0,"t":1730206800}
+{"o":0.0000024991,"h":0.0000025193,"l":0.0000024869,"c":0.000002505,"v":0.0,"t":1730210400}
+{"o":0.000002505,"h":0.0000025159,"l":0.0000024824,"c":0.0000024902,"v":0.0,"t":1730214000}
+{"o":0.0000024902,"h":0.0000024935,"l":0.0000024237,"c":0.0000024459,"v":500000.0,"t":1730217600}
+{"o":0.0000024459,"h":0.0000024926,"l":0.0000024282,"c":0.0000024775,"v":40572.067787,"t":1730221200}
+{"o":0.0000024775,"h":0.0000024889,"l":0.0000024612,"c":0.0000024724,"v":0.0,"t":1730224800}
+{"o":0.0000024724,"h":0.0000025272,"l":0.0000024625,"c":0.0000025163,"v":0.0,"t":1730228400}
+{"o":0.0000025163,"h":0.0000025428,"l":0.0000024643,"c":0.0000024712,"v":403579.781447,"t":1730232000}
+{"o":0.0000024712,"h":0.0000024814,"l":0.0000024555,"c":0.0000024677,"v":0.0,"t":1730235600}
+{"o":0.0000024677,"h":0.0000025145,"l":0.0000024447,"c":0.0000025004,"v":121395.711011,"t":1730239200}
+{"o":0.0000025004,"h":0.0000025116,"l":0.0000024926,"c":0.0000025038,"v":0.0,"t":1730242800}
+{"o":0.0000025038,"h":0.0000025273,"l":0.0000024984,"c":0.0000025143,"v":0.0,"t":1730246400}
+{"o":0.0000025143,"h":0.0000025399,"l":0.0000024947,"c":0.0000024969,"v":0.0,"t":1730250000}
+{"o":0.0000024969,"h":0.0000025148,"l":0.0000024829,"c":0.0000025059,"v":165265.912404,"t":1730253600}
+{"o":0.0000025059,"h":0.0000025103,"l":0.0000024941,"c":0.0000024996,"v":0.0,"t":1730257200}
+{"o":0.0000024996,"h":0.000002507,"l":0.000002489,"c":0.0000024914,"v":0.0,"t":1730260800}
+{"o":0.0000024914,"h":0.0000025274,"l":0.0000024742,"c":0.0000025224,"v":357464.32126,"t":1730264400}
+{"o":0.0000025224,"h":0.0000025419,"l":0.0000025104,"c":0.0000025392,"v":0.0,"t":1730268000}
+{"o":0.0000025392,"h":0.0000025476,"l":0.0000025305,"c":0.0000025409,"v":0.0,"t":1730271600}
+{"o":0.0000025409,"h":0.0000025533,"l":0.0000025311,"c":0.0000025518,"v":0.0,"t":1730275200}
+{"o":0.0000025518,"h":0.0000025555,"l":0.0000025397,"c":0.0000025484,"v":0.0,"t":1730278800}
+{"o":0.0000025484,"h":0.0000025627,"l":0.000002524,"c":0.0000025416,"v":149406.975623,"t":1730282400}
+{"o":0.0000025416,"h":0.0000026621,"l":0.0000025382,"c":0.0000026016,"v":4597534.923374,"t":1730286000}
+{"o":0.0000026016,"h":0.0000026178,"l":0.0000025952,"c":0.0000026032,"v":0.0,"t":1730289600}
+{"o":0.0000026032,"h":0.0000026271,"l":0.000002587,"c":0.0000025896,"v":0.0,"t":1730293200}
+{"o":0.0000025896,"h":0.0000026043,"l":0.000002515,"c":0.000002536,"v":7485.320177,"t":1730296800}
+{"o":0.000002536,"h":0.0000025877,"l":0.0000025337,"c":0.0000025637,"v":0.0,"t":1730300400}
+{"o":0.0000025637,"h":0.0000025843,"l":0.0000025025,"c":0.0000025062,"v":18409.04278,"t":1730304000}
+{"o":0.0000025062,"h":0.0000025422,"l":0.0000025002,"c":0.0000025288,"v":33471.981849,"t":1730307600}
+{"o":0.0000025288,"h":0.0000025544,"l":0.000002506,"c":0.0000025309,"v":47005.983397,"t":1730311200}
+{"o":0.0000025309,"h":0.0000025418,"l":0.0000025203,"c":0.000002527,"v":0.0,"t":1730314800}
+{"o":0.000002527,"h":0.0000025437,"l":0.0000024906,"c":0.0000024933,"v":0.0,"t":1730318400}
+{"o":0.0000024933,"h":0.000002535,"l":0.0000024881,"c":0.0000025151,"v":0.0,"t":1730322000}
+{"o":0.0000025151,"h":0.0000025213,"l":0.0000025081,"c":0.0000025121,"v":0.0,"t":1730325600}
+{"o":0.0000025121,"h":0.0000025206,"l":0.0000024949,"c":0.0000025136,"v":535758.0,"t":1730329200}
+{"o":0.0000025136,"h":0.0000025182,"l":0.0000025045,"c":0.0000025072,"v":0.0,"t":1730332800}
+{"o":0.0000025072,"h":0.0000025208,"l":0.0000024954,"c":0.0000025033,"v":0.0,"t":1730336400}
+{"o":0.0000025033,"h":0.0000025116,"l":0.000002489,"c":0.0000024999,"v":0.0,"t":1730340000}
+{"o":0.0000024999,"h":0.0000025313,"l":0.000002496,"c":0.0000025213,"v":0.0,"t":1730343600}
+{"o":0.0000025213,"h":0.0000025238,"l":0.0000025073,"c":0.0000025103,"v":0.0,"t":1730347200}
+{"o":0.0000025103,"h":0.0000025135,"l":0.0000024975,"c":0.0000025091,"v":0.0,"t":1730350800}
+{"o":0.0000025091,"h":0.0000025355,"l":0.0000025071,"c":0.0000025311,"v":0.0,"t":1730354400}
+{"o":0.0000025311,"h":0.0000025383,"l":0.0000025136,"c":0.000002519,"v":0.0,"t":1730358000}
+{"o":0.000002519,"h":0.0000025369,"l":0.0000024838,"c":0.0000024892,"v":3000.0,"t":1730361600}
+{"o":0.0000024892,"h":0.0000024921,"l":0.0000024714,"c":0.0000024742,"v":0.0,"t":1730365200}
+{"o":0.0000024742,"h":0.0000025131,"l":0.0000024556,"c":0.0000024894,"v":79118.148931,"t":1730368800}
+{"o":0.0000024894,"h":0.0000025132,"l":0.0000024888,"c":0.0000025076,"v":0.0,"t":1730372400}
+{"o":0.0000025076,"h":0.0000025249,"l":0.0000025014,"c":0.0000025185,"v":0.0,"t":1730376000}
+{"o":0.0000025185,"h":0.0000025687,"l":0.0000025154,"c":0.0000025529,"v":0.0,"t":1730379600}
+{"o":0.0000025529,"h":0.0000026012,"l":0.00000255,"c":0.0000025754,"v":0.0,"t":1730383200}
+{"o":0.0000025754,"h":0.0000025782,"l":0.0000025417,"c":0.0000025731,"v":0.0,"t":1730386800}
+{"o":0.0000025731,"h":0.0000025951,"l":0.0000024621,"c":0.0000024764,"v":708456.074633,"t":1730390400}
+{"o":0.0000024764,"h":0.0000024815,"l":0.0000024549,"c":0.0000024682,"v":0.0,"t":1730394000}
+{"o":0.0000024682,"h":0.0000024951,"l":0.0000021925,"c":0.0000022043,"v":5000000.0,"t":1730397600}
+{"o":0.0000022043,"h":0.0000023473,"l":0.0000021947,"c":0.0000023431,"v":2728301.4704979998,"t":1730401200}
+{"o":0.0000023431,"h":0.0000023478,"l":0.0000023215,"c":0.0000023312,"v":0.0,"t":1730404800}
+{"o":0.0000023312,"h":0.0000023399,"l":0.0000023025,"c":0.000002314,"v":474177.848239,"t":1730408400}
+{"o":0.000002314,"h":0.0000023356,"l":0.0000023052,"c":0.0000023088,"v":0.0,"t":1730412000}
+{"o":0.0000023088,"h":0.0000023309,"l":0.0000022993,"c":0.00000232,"v":0.0,"t":1730415600}
+{"o":0.00000232,"h":0.0000023246,"l":0.0000022605,"c":0.0000022675,"v":1111195.881084,"t":1730419200}
+{"o":0.0000022675,"h":0.0000023033,"l":0.0000022607,"c":0.000002293,"v":0.0,"t":1730422800}
+{"o":0.000002293,"h":0.0000023173,"l":0.0000022206,"c":0.0000022319,"v":599576.482812,"t":1730426400}
+{"o":0.0000022319,"h":0.0000022425,"l":0.0000021741,"c":0.0000021897,"v":1546314.4619440001,"t":1730430000}
+{"o":0.0000021897,"h":0.000002196,"l":0.0000021855,"c":0.0000021868,"v":0.0,"t":1730433600}
+{"o":0.0000021868,"h":0.0000021943,"l":0.0000021829,"c":0.0000021919,"v":0.0,"t":1730437200}
+{"o":0.0000021919,"h":0.0000022128,"l":0.0000021908,"c":0.0000022112,"v":0.0,"t":1730440800}
+{"o":0.0000022112,"h":0.0000022171,"l":0.0000022012,"c":0.0000022056,"v":0.0,"t":1730444400}
+{"o":0.0000022056,"h":0.0000022104,"l":0.0000021972,"c":0.0000022072,"v":0.0,"t":1730448000}
+{"o":0.0000022072,"h":0.0000022102,"l":0.0000021912,"c":0.0000021918,"v":0.0,"t":1730451600}
+{"o":0.0000021918,"h":0.0000021925,"l":0.0000021685,"c":0.0000021762,"v":0.0,"t":1730455200}
+{"o":0.0000021762,"h":0.0000021825,"l":0.000002169,"c":0.0000021797,"v":0.0,"t":1730458800}
+{"o":0.0000021797,"h":0.0000021821,"l":0.0000021272,"c":0.0000021327,"v":135283.351213,"t":1730462400}
+{"o":0.0000021327,"h":0.0000021393,"l":0.0000020914,"c":0.0000020919,"v":0.0,"t":1730466000}
+{"o":0.0000020919,"h":0.0000021233,"l":0.0000020785,"c":0.0000021088,"v":0.0,"t":1730469600}
+{"o":0.0000021088,"h":0.0000022104,"l":0.0000021059,"c":0.0000022031,"v":0.0,"t":1730473200}
+{"o":0.0000022031,"h":0.0000022091,"l":0.0000021572,"c":0.0000021729,"v":0.0,"t":1730476800}
+{"o":0.0000021729,"h":0.0000021794,"l":0.0000021553,"c":0.0000021724,"v":0.0,"t":1730480400}
+{"o":0.0000021724,"h":0.0000021861,"l":0.0000021641,"c":0.0000021767,"v":0.0,"t":1730484000}
+{"o":0.0000021767,"h":0.0000021915,"l":0.0000021686,"c":0.0000021718,"v":0.0,"t":1730487600}
+{"o":0.0000021718,"h":0.0000021842,"l":0.000002131,"c":0.0000021494,"v":13745.461743,"t":1730491200}
+{"o":0.0000021494,"h":0.0000021728,"l":0.0000021494,"c":0.0000021557,"v":0.0,"t":1730494800}
+{"o":0.0000021557,"h":0.0000021699,"l":0.0000021465,"c":0.0000021554,"v":416440.400951,"t":1730498400}
+{"o":0.0000021554,"h":0.0000021601,"l":0.000002148,"c":0.0000021517,"v":0.0,"t":1730502000}
+{"o":0.0000021517,"h":0.0000021528,"l":0.0000021347,"c":0.000002142,"v":0.0,"t":1730505600}
+{"o":0.000002142,"h":0.0000021432,"l":0.0000021306,"c":0.0000021353,"v":0.0,"t":1730509200}
+{"o":0.0000021353,"h":0.0000021378,"l":0.0000021198,"c":0.0000021338,"v":0.0,"t":1730512800}
+{"o":0.0000021338,"h":0.0000021438,"l":0.0000021309,"c":0.0000021401,"v":0.0,"t":1730516400}
+{"o":0.0000021401,"h":0.0000021588,"l":0.0000021381,"c":0.0000021487,"v":0.0,"t":1730520000}
+{"o":0.0000021487,"h":0.0000021575,"l":0.0000021398,"c":0.0000021421,"v":0.0,"t":1730523600}
+{"o":0.0000021421,"h":0.0000021498,"l":0.0000021402,"c":0.0000021414,"v":0.0,"t":1730527200}
+{"o":0.0000021414,"h":0.0000021472,"l":0.0000021312,"c":0.0000021319,"v":0.0,"t":1730530800}
+{"o":0.0000021319,"h":0.0000021466,"l":0.0000021292,"c":0.0000021448,"v":0.0,"t":1730534400}
+{"o":0.0000021448,"h":0.0000021577,"l":0.0000021385,"c":0.0000021482,"v":0.0,"t":1730538000}
+{"o":0.0000021482,"h":0.0000021607,"l":0.0000021413,"c":0.0000021476,"v":0.0,"t":1730541600}
+{"o":0.0000021476,"h":0.0000023381,"l":0.0000021444,"c":0.0000023239,"v":3138736.1600540001,"t":1730545200}
+{"o":0.0000023239,"h":0.0000023408,"l":0.0000023179,"c":0.0000023383,"v":0.0,"t":1730548800}
+{"o":0.0000023383,"h":0.0000023618,"l":0.0000023252,"c":0.0000023487,"v":0.0,"t":1730552400}
+{"o":0.0000023487,"h":0.0000023861,"l":0.0000023028,"c":0.0000023198,"v":3000.0,"t":1730556000}
+{"o":0.0000023198,"h":0.000002338,"l":0.000002285,"c":0.0000022864,"v":1673882.374261,"t":1730559600}
+{"o":0.0000022864,"h":0.0000022893,"l":0.0000022504,"c":0.0000022661,"v":220837.266356,"t":1730563200}
+{"o":0.0000022661,"h":0.0000023224,"l":0.0000022655,"c":0.000002308,"v":1087416.5693119999,"t":1730566800}
+{"o":0.000002308,"h":0.0000023217,"l":0.0000023016,"c":0.000002308,"v":0.0,"t":1730570400}
+{"o":0.000002308,"h":0.00000231,"l":0.0000022878,"c":0.0000022916,"v":0.0,"t":1730574000}
+{"o":0.0000022916,"h":0.0000022941,"l":0.0000022607,"c":0.0000022696,"v":0.0,"t":1730577600}
+{"o":0.0000022696,"h":0.0000023398,"l":0.0000022661,"c":0.0000023389,"v":274090.541852,"t":1730581200}
+{"o":0.0000023389,"h":0.0000023467,"l":0.0000022779,"c":0.0000022886,"v":1896577.012387,"t":1730584800}
+{"o":0.0000022886,"h":0.000002301,"l":0.000002242,"c":0.0000022429,"v":43947.295296,"t":1730588400}
+{"o":0.0000022429,"h":0.0000022558,"l":0.0000022368,"c":0.0000022556,"v":0.0,"t":1730592000}
+{"o":0.0000022556,"h":0.0000022767,"l":0.0000022308,"c":0.0000022524,"v":14779.073201,"t":1730595600}
+{"o":0.0000022524,"h":0.0000023007,"l":0.0000022458,"c":0.000002276,"v":0.0,"t":1730599200}
+{"o":0.000002276,"h":0.000002295,"l":0.0000022709,"c":0.000002279,"v":0.0,"t":1730602800}
+{"o":0.000002279,"h":0.0000024002,"l":0.0000022357,"c":0.0000023788,"v":3215465.7733940003,"t":1730606400}
+{"o":0.0000023788,"h":0.0000023962,"l":0.00000237,"c":0.0000023953,"v":0.0,"t":1730610000}
+{"o":0.0000023953,"h":0.0000023999,"l":0.0000023718,"c":0.0000023783,"v":0.0,"t":1730613600}
+{"o":0.0000023783,"h":0.0000023946,"l":0.0000023652,"c":0.0000023867,"v":3000.0,"t":1730617200}
+{"o":0.0000023867,"h":0.000002399,"l":0.0000023792,"c":0.0000023825,"v":0.0,"t":1730620800}
+{"o":0.0000023825,"h":0.0000023995,"l":0.0000023763,"c":0.0000023961,"v":0.0,"t":1730624400}
+{"o":0.0000023961,"h":0.0000023961,"l":0.0000023719,"c":0.0000023788,"v":0.0,"t":1730628000}
+{"o":0.0000023788,"h":0.0000023893,"l":0.0000023677,"c":0.0000023848,"v":0.0,"t":1730631600}
+{"o":0.0000023848,"h":0.0000023909,"l":0.0000023708,"c":0.0000023866,"v":0.0,"t":1730635200}
+{"o":0.0000023866,"h":0.0000024286,"l":0.0000023586,"c":0.0000024037,"v":255147.879747,"t":1730638800}
+{"o":0.0000024037,"h":0.0000024366,"l":0.0000023948,"c":0.0000024302,"v":0.0,"t":1730642400}
+{"o":0.0000024302,"h":0.0000024562,"l":0.0000024153,"c":0.0000024188,"v":0.0,"t":1730646000}
+{"o":0.0000024188,"h":0.000002428,"l":0.0000023979,"c":0.0000024254,"v":0.0,"t":1730649600}
+{"o":0.0000024254,"h":0.0000024266,"l":0.0000023582,"c":0.0000023689,"v":3000.0,"t":1730653200}
+{"o":0.0000023689,"h":0.000002414,"l":0.0000023649,"c":0.0000024014,"v":0.0,"t":1730656800}
+{"o":0.0000024014,"h":0.0000024029,"l":0.0000023658,"c":0.0000023694,"v":0.0,"t":1730660400}
+{"o":0.0000023694,"h":0.0000023772,"l":0.0000023433,"c":0.0000023433,"v":0.0,"t":1730664000}
+{"o":0.0000023433,"h":0.0000023479,"l":0.0000023293,"c":0.0000023376,"v":0.0,"t":1730667600}
+{"o":0.0000023376,"h":0.0000023504,"l":0.00000233,"c":0.0000023432,"v":0.0,"t":1730671200}
+{"o":0.0000023432,"h":0.0000023903,"l":0.0000023392,"c":0.0000023802,"v":64488.236017,"t":1730674800}
+{"o":0.0000023802,"h":0.0000024183,"l":0.0000023802,"c":0.0000024011,"v":193244.602388,"t":1730678400}
+{"o":0.0000024011,"h":0.0000024231,"l":0.0000023721,"c":0.000002399,"v":49823.141137,"t":1730682000}
+{"o":0.000002399,"h":0.0000024057,"l":0.0000023759,"c":0.0000023759,"v":0.0,"t":1730685600}
+{"o":0.0000023759,"h":0.0000024014,"l":0.0000023682,"c":0.0000023997,"v":0.0,"t":1730689200}
+{"o":0.0000023997,"h":0.0000024054,"l":0.0000023751,"c":0.0000023876,"v":8362.052267,"t":1730692800}
+{"o":0.0000023876,"h":0.0000024129,"l":0.000002386,"c":0.0000024107,"v":0.0,"t":1730696400}
+{"o":0.0000024107,"h":0.0000024178,"l":0.0000023923,"c":0.0000023941,"v":0.0,"t":1730700000}
+{"o":0.0000023941,"h":0.0000024205,"l":0.000002392,"c":0.0000024119,"v":0.0,"t":1730703600}
+{"o":0.0000024119,"h":0.0000024329,"l":0.0000024038,"c":0.0000024229,"v":0.0,"t":1730707200}
+{"o":0.0000024229,"h":0.0000024234,"l":0.000002403,"c":0.0000024056,"v":0.0,"t":1730710800}
+{"o":0.0000024056,"h":0.000002409,"l":0.0000023767,"c":0.0000023819,"v":0.0,"t":1730714400}
+{"o":0.0000023819,"h":0.0000023878,"l":0.0000023619,"c":0.0000023722,"v":0.0,"t":1730718000}
+{"o":0.0000023722,"h":0.0000023873,"l":0.0000023598,"c":0.000002371,"v":0.0,"t":1730721600}
+{"o":0.000002371,"h":0.0000023838,"l":0.0000023599,"c":0.0000023829,"v":0.0,"t":1730725200}
+{"o":0.0000023829,"h":0.0000024326,"l":0.0000023549,"c":0.0000024246,"v":870186.91968,"t":1730728800}
+{"o":0.0000024246,"h":0.0000024391,"l":0.0000024062,"c":0.0000024143,"v":95657.259894,"t":1730732400}
+{"o":0.0000024143,"h":0.0000024686,"l":0.0000024087,"c":0.0000024584,"v":0.0,"t":1730736000}
+{"o":0.0000024584,"h":0.0000024642,"l":0.0000024355,"c":0.0000024523,"v":0.0,"t":1730739600}
+{"o":0.0000024523,"h":0.0000024794,"l":0.0000024405,"c":0.0000024735,"v":0.0,"t":1730743200}
+{"o":0.0000024735,"h":0.000002476,"l":0.0000024574,"c":0.0000024675,"v":0.0,"t":1730746800}
+{"o":0.0000024675,"h":0.0000024976,"l":0.0000024612,"c":0.0000024873,"v":0.0,"t":1730750400}
+{"o":0.0000024873,"h":0.0000025527,"l":0.0000024747,"c":0.0000025344,"v":0.0,"t":1730754000}
+{"o":0.0000025344,"h":0.0000025389,"l":0.0000024185,"c":0.0000024296,"v":30168.750987,"t":1730757600}
+{"o":0.0000024296,"h":0.0000024434,"l":0.0000023977,"c":0.0000024096,"v":535126.691441,"t":1730761200}
+{"o":0.0000024096,"h":0.0000024111,"l":0.0000023853,"c":0.0000024002,"v":0.0,"t":1730764800}
+{"o":0.0000024002,"h":0.0000024259,"l":0.0000023967,"c":0.0000024054,"v":0.0,"t":1730768400}
+{"o":0.0000024054,"h":0.0000024092,"l":0.0000023919,"c":0.0000024055,"v":0.0,"t":1730772000}
+{"o":0.0000024055,"h":0.0000024214,"l":0.0000023833,"c":0.0000023844,"v":0.0,"t":1730775600}
+{"o":0.0000023844,"h":0.0000023887,"l":0.0000023719,"c":0.0000023794,"v":0.0,"t":1730779200}
+{"o":0.0000023794,"h":0.0000023873,"l":0.0000023624,"c":0.000002367,"v":0.0,"t":1730782800}
+{"o":0.000002367,"h":0.0000023795,"l":0.0000023629,"c":0.000002365,"v":0.0,"t":1730786400}
+{"o":0.000002365,"h":0.0000023676,"l":0.0000023433,"c":0.0000023486,"v":0.0,"t":1730790000}
+{"o":0.0000023486,"h":0.0000023537,"l":0.0000023415,"c":0.0000023415,"v":0.0,"t":1730793600}
+{"o":0.0000023415,"h":0.0000023523,"l":0.0000023338,"c":0.0000023519,"v":0.0,"t":1730797200}
+{"o":0.0000023519,"h":0.0000023632,"l":0.0000023503,"c":0.000002353,"v":0.0,"t":1730800800}
+{"o":0.000002353,"h":0.0000023535,"l":0.000002337,"c":0.0000023444,"v":0.0,"t":1730804400}
+{"o":0.0000023444,"h":0.0000024108,"l":0.0000023183,"c":0.0000023884,"v":272268.620462,"t":1730808000}
+{"o":0.0000023884,"h":0.0000024045,"l":0.0000023554,"c":0.0000023585,"v":784510.6102389999,"t":1730811600}
+{"o":0.0000023585,"h":0.0000023632,"l":0.000002298,"c":0.0000023131,"v":0.0,"t":1730815200}
+{"o":0.0000023131,"h":0.0000023446,"l":0.0000022783,"c":0.0000023016,"v":1500000.0,"t":1730818800}
+{"o":0.0000023016,"h":0.0000023043,"l":0.0000022609,"c":0.0000022647,"v":0.0,"t":1730822400}
+{"o":0.0000022647,"h":0.0000022897,"l":0.000002255,"c":0.0000022894,"v":0.0,"t":1730826000}
+{"o":0.0000022894,"h":0.0000022992,"l":0.0000022809,"c":0.0000022874,"v":0.0,"t":1730829600}
+{"o":0.0000022874,"h":0.0000023343,"l":0.0000022797,"c":0.0000023261,"v":0.0,"t":1730833200}
+{"o":0.0000023261,"h":0.000002338,"l":0.0000022863,"c":0.0000022879,"v":0.0,"t":1730836800}
+{"o":0.0000022879,"h":0.0000023143,"l":0.0000022859,"c":0.0000023082,"v":0.0,"t":1730840400}
+{"o":0.0000023082,"h":0.0000023284,"l":0.0000022797,"c":0.00000228,"v":0.0,"t":1730844000}
+{"o":0.00000228,"h":0.0000022943,"l":0.0000022298,"c":0.000002245,"v":500000.0,"t":1730847600}
+{"o":0.000002245,"h":0.0000022475,"l":0.0000021589,"c":0.0000021673,"v":0.0,"t":1730851200}
+{"o":0.0000021673,"h":0.0000021832,"l":0.0000021412,"c":0.0000021579,"v":0.0,"t":1730854800}
+{"o":0.0000021579,"h":0.0000021681,"l":0.0000020738,"c":0.0000020813,"v":0.0,"t":1730858400}
+{"o":0.0000020813,"h":0.0000020983,"l":0.0000020195,"c":0.0000020229,"v":0.0,"t":1730862000}
+{"o":0.0000020229,"h":0.0000022625,"l":0.0000019858,"c":0.0000022269,"v":1000000.0,"t":1730865600}
+{"o":0.0000022269,"h":0.0000022601,"l":0.0000022208,"c":0.0000022261,"v":0.0,"t":1730869200}
+{"o":0.0000022261,"h":0.0000022343,"l":0.0000021836,"c":0.000002227,"v":0.0,"t":1730872800}
+{"o":0.000002227,"h":0.0000022515,"l":0.0000021633,"c":0.0000022133,"v":17118.742589,"t":1730876400}
+{"o":0.0000022133,"h":0.0000022597,"l":0.000002206,"c":0.0000022222,"v":0.0,"t":1730880000}
+{"o":0.0000022222,"h":0.0000022224,"l":0.000002199,"c":0.0000022071,"v":0.0,"t":1730883600}
+{"o":0.0000022071,"h":0.0000022155,"l":0.0000021077,"c":0.000002111,"v":3086918.0035029999,"t":1730887200}
+{"o":0.000002111,"h":0.0000021171,"l":0.0000020925,"c":0.000002095,"v":0.0,"t":1730890800}
+{"o":0.000002095,"h":0.0000021007,"l":0.0000020725,"c":0.0000020988,"v":0.0,"t":1730894400}
+{"o":0.0000020988,"h":0.0000021076,"l":0.000002085,"c":0.0000020909,"v":0.0,"t":1730898000}
+{"o":0.0000020909,"h":0.0000021192,"l":0.0000020729,"c":0.0000021138,"v":0.0,"t":1730901600}
+{"o":0.0000021138,"h":0.0000021214,"l":0.0000020816,"c":0.0000021071,"v":0.0,"t":1730905200}
+{"o":0.0000021071,"h":0.0000021168,"l":0.0000020994,"c":0.0000021007,"v":0.0,"t":1730908800}
+{"o":0.0000021007,"h":0.0000021184,"l":0.0000020935,"c":0.0000021056,"v":0.0,"t":1730912400}
+{"o":0.0000021056,"h":0.0000021062,"l":0.0000020798,"c":0.0000020836,"v":0.0,"t":1730916000}
+{"o":0.0000020836,"h":0.0000020944,"l":0.0000020735,"c":0.0000020741,"v":0.0,"t":1730919600}
+{"o":0.0000020741,"h":0.0000020982,"l":0.0000020695,"c":0.0000020866,"v":1441507.545931,"t":1730923200}
+{"o":0.0000020866,"h":0.0000021396,"l":0.0000020592,"c":0.0000021135,"v":56415.983581,"t":1730926800}
+{"o":0.0000021135,"h":0.0000021199,"l":0.0000021015,"c":0.0000021126,"v":0.0,"t":1730930400}
+{"o":0.0000021126,"h":0.0000021401,"l":0.00000211,"c":0.0000021391,"v":0.0,"t":1730934000}
+{"o":0.0000021391,"h":0.0000021478,"l":0.0000021303,"c":0.0000021321,"v":0.0,"t":1730937600}
+{"o":0.0000021321,"h":0.0000021458,"l":0.0000020718,"c":0.0000021087,"v":0.0,"t":1730941200}
+{"o":0.0000021087,"h":0.0000021089,"l":0.0000020807,"c":0.0000020859,"v":0.0,"t":1730944800}
+{"o":0.0000020859,"h":0.0000021467,"l":0.0000020853,"c":0.0000021415,"v":205353.032473,"t":1730948400}
+{"o":0.0000021415,"h":0.0000021524,"l":0.0000004226,"c":0.0000008664,"v":271171299.5567730665,"t":1730952000}
+{"o":0.0000008664,"h":0.0000010102,"l":0.0000008642,"c":0.000000904,"v":18546442.5116099976,"t":1730955600}
+{"o":0.000000904,"h":0.0000009314,"l":0.0000009007,"c":0.0000009243,"v":2894565.6645780001,"t":1730959200}
+{"o":0.0000009243,"h":0.0000009296,"l":0.0000008814,"c":0.0000008843,"v":4782113.1665190002,"t":1730962800}
+{"o":0.0000008843,"h":0.0000008848,"l":0.0000008775,"c":0.0000008799,"v":0.0,"t":1730966400}
+{"o":0.0000008799,"h":0.0000008874,"l":0.0000008665,"c":0.0000008692,"v":2313836.970611,"t":1730970000}
+{"o":0.0000008692,"h":0.0000008775,"l":0.000000869,"c":0.0000008732,"v":0.0,"t":1730973600}
+{"o":0.0000008732,"h":0.0000008806,"l":0.0000008715,"c":0.0000008802,"v":0.0,"t":1730977200}
+{"o":0.0000008802,"h":0.0000009375,"l":0.000000871,"c":0.0000009236,"v":5684115.607969,"t":1730980800}
+{"o":0.0000009236,"h":0.0000009692,"l":0.0000009197,"c":0.0000009565,"v":6622232.8059570007,"t":1730984400}
+{"o":0.0000009565,"h":0.0000009571,"l":0.0000007382,"c":0.0000007764,"v":23581447.2823480032,"t":1730988000}
+{"o":0.0000007764,"h":0.0000008089,"l":0.000000756,"c":0.0000007755,"v":4566986.9907790003,"t":1730991600}
+{"o":0.0000007755,"h":0.0000008091,"l":0.0000007648,"c":0.0000007969,"v":1223494.9318070002,"t":1730995200}
+{"o":0.0000007969,"h":0.0000008451,"l":0.0000007877,"c":0.0000008322,"v":3407372.8143290002,"t":1730998800}
+{"o":0.0000008322,"h":0.0000008371,"l":0.0000008222,"c":0.0000008281,"v":0.0,"t":1731002400}
+{"o":0.0000008281,"h":0.0000008432,"l":0.0000008262,"c":0.0000008317,"v":35813.641972,"t":1731006000}
+{"o":0.0000008317,"h":0.0000008446,"l":0.0000008289,"c":0.0000008389,"v":301953.007728,"t":1731009600}
+{"o":0.0000008389,"h":0.0000008429,"l":0.0000008352,"c":0.0000008427,"v":0.0,"t":1731013200}
+{"o":0.0000008427,"h":0.0000008515,"l":0.0000008297,"c":0.0000008364,"v":45634.360902,"t":1731016800}
+{"o":0.0000008364,"h":0.0000008439,"l":0.0000008309,"c":0.0000008345,"v":71320.628137,"t":1731020400}
+{"o":0.0000008345,"h":0.0000008546,"l":0.0000008154,"c":0.000000844,"v":118711.30807,"t":1731024000}
+{"o":0.000000844,"h":0.0000008488,"l":0.0000008298,"c":0.0000008377,"v":1565175.0085789999,"t":1731027600}
+{"o":0.0000008377,"h":0.000000849,"l":0.0000008368,"c":0.0000008476,"v":0.0,"t":1731031200}
+{"o":0.0000008476,"h":0.0000008489,"l":0.0000008365,"c":0.000000838,"v":0.0,"t":1731034800}
+{"o":0.000000838,"h":0.0000008409,"l":0.0000008154,"c":0.0000008258,"v":762557.006165,"t":1731038400}
+{"o":0.0000008258,"h":0.0000008267,"l":0.0000008167,"c":0.0000008207,"v":0.0,"t":1731042000}
+{"o":0.0000008207,"h":0.0000008256,"l":0.0000008183,"c":0.0000008221,"v":0.0,"t":1731045600}
+{"o":0.0000008221,"h":0.0000008282,"l":0.0000008137,"c":0.0000008151,"v":0.0,"t":1731049200}
+{"o":0.0000008151,"h":0.0000008248,"l":0.000000815,"c":0.0000008204,"v":0.0,"t":1731052800}
+{"o":0.0000008204,"h":0.0000008217,"l":0.0000008049,"c":0.000000808,"v":0.0,"t":1731056400}
+{"o":0.000000808,"h":0.000000813,"l":0.0000008007,"c":0.0000008029,"v":0.0,"t":1731060000}
+{"o":0.0000008029,"h":0.0000008052,"l":0.0000007969,"c":0.0000008052,"v":0.0,"t":1731063600}
+{"o":0.0000008052,"h":0.000000808,"l":0.0000008008,"c":0.0000008068,"v":0.0,"t":1731067200}
+{"o":0.0000008068,"h":0.0000008086,"l":0.0000007972,"c":0.0000007994,"v":0.0,"t":1731070800}
+{"o":0.0000007994,"h":0.0000008202,"l":0.000000796,"c":0.0000008175,"v":2303847.7583849998,"t":1731074400}
+{"o":0.0000008175,"h":0.0000008227,"l":0.0000008066,"c":0.0000008117,"v":0.0,"t":1731078000}
+{"o":0.0000008117,"h":0.0000008286,"l":0.0000007381,"c":0.0000007547,"v":4604117.0787559999,"t":1731081600}
+{"o":0.0000007547,"h":0.000000758,"l":0.0000007453,"c":0.0000007469,"v":0.0,"t":1731085200}
+{"o":0.0000007469,"h":0.0000007497,"l":0.0000007314,"c":0.0000007395,"v":2303847.7583849998,"t":1731088800}
+{"o":0.0000007395,"h":0.0000007405,"l":0.0000007313,"c":0.0000007387,"v":43654.842992,"t":1731092400}
+{"o":0.0000007387,"h":0.000000746,"l":0.0000007282,"c":0.0000007346,"v":73925.059127,"t":1731096000}
+{"o":0.0000007346,"h":0.0000007399,"l":0.0000007329,"c":0.0000007339,"v":0.0,"t":1731099600}
+{"o":0.0000007339,"h":0.0000007376,"l":0.0000007307,"c":0.0000007351,"v":272025.885972,"t":1731103200}
+{"o":0.0000007351,"h":0.0000007378,"l":0.0000007312,"c":0.000000732,"v":0.0,"t":1731106800}
+{"o":0.000000732,"h":0.000000736,"l":0.0000007307,"c":0.0000007323,"v":0.0,"t":1731110400}
+{"o":0.0000007323,"h":0.0000007358,"l":0.0000007308,"c":0.000000733,"v":0.0,"t":1731114000}
+{"o":0.000000733,"h":0.0000007414,"l":0.0000007316,"c":0.000000733,"v":0.0,"t":1731117600}
+{"o":0.000000733,"h":0.0000007378,"l":0.0000007302,"c":0.0000007344,"v":0.0,"t":1731121200}
+{"o":0.0000007344,"h":0.0000007344,"l":0.0000007307,"c":0.0000007324,"v":0.0,"t":1731124800}
+{"o":0.0000007324,"h":0.0000007331,"l":0.0000007246,"c":0.0000007279,"v":0.0,"t":1731128400}
+{"o":0.0000007279,"h":0.0000007296,"l":0.000000722,"c":0.0000007279,"v":0.0,"t":1731132000}
+{"o":0.0000007279,"h":0.0000007326,"l":0.0000007258,"c":0.0000007288,"v":685292.539921,"t":1731135600}
+{"o":0.0000007288,"h":0.0000007321,"l":0.0000007201,"c":0.0000007263,"v":417620.826124,"t":1731139200}
+{"o":0.0000007263,"h":0.0000007263,"l":0.0000007224,"c":0.0000007256,"v":0.0,"t":1731142800}
+{"o":0.0000007256,"h":0.0000007266,"l":0.0000007194,"c":0.0000007212,"v":0.0,"t":1731146400}
+{"o":0.0000007212,"h":0.0000007266,"l":0.0000007107,"c":0.0000007137,"v":2050000.0,"t":1731150000}
+{"o":0.0000007137,"h":0.000000722,"l":0.0000006929,"c":0.0000007017,"v":1000000.0,"t":1731153600}
+{"o":0.0000007017,"h":0.0000007039,"l":0.0000006803,"c":0.0000006848,"v":2170043.6134370002,"t":1731157200}
+{"o":0.0000006848,"h":0.0000006926,"l":0.000000572,"c":0.0000005765,"v":16686202.6528309993,"t":1731160800}
+{"o":0.0000005765,"h":0.0000005788,"l":0.0000005748,"c":0.0000005756,"v":0.0,"t":1731164400}
+{"o":0.0000005756,"h":0.0000005813,"l":0.000000523,"c":0.0000005333,"v":7360046.5757069997,"t":1731168000}
+{"o":0.0000005333,"h":0.0000005382,"l":0.0000005297,"c":0.0000005298,"v":0.0,"t":1731171600}
+{"o":0.0000005298,"h":0.000000593,"l":0.0000005274,"c":0.0000005899,"v":9017887.9919509999,"t":1731175200}
+{"o":0.0000005899,"h":0.0000005949,"l":0.0000005875,"c":0.000000593,"v":0.0,"t":1731178800}
+{"o":0.000000593,"h":0.0000005942,"l":0.0000005836,"c":0.0000005863,"v":73925.059127,"t":1731182400}
+{"o":0.0000005863,"h":0.0000005878,"l":0.0000005834,"c":0.0000005869,"v":0.0,"t":1731186000}
+{"o":0.0000005869,"h":0.0000006299,"l":0.0000005816,"c":0.0000006239,"v":5880793.6478599999,"t":1731189600}
+{"o":0.0000006239,"h":0.0000006247,"l":0.000000618,"c":0.0000006242,"v":0.0,"t":1731193200}
+{"o":0.0000006242,"h":0.0000006425,"l":0.0000006184,"c":0.0000006368,"v":1546088.881146,"t":1731196800}
+{"o":0.0000006368,"h":0.0000006486,"l":0.0000006363,"c":0.0000006444,"v":309169.265247,"t":1731200400}
+{"o":0.0000006444,"h":0.0000006449,"l":0.0000006293,"c":0.0000006372,"v":0.0,"t":1731204000}
+{"o":0.0000006372,"h":0.0000006402,"l":0.0000006345,"c":0.0000006402,"v":0.0,"t":1731207600}
+{"o":0.0000006402,"h":0.0000006418,"l":0.0000006284,"c":0.0000006293,"v":0.0,"t":1731211200}
+{"o":0.0000006293,"h":0.0000006535,"l":0.0000006171,"c":0.0000006436,"v":27087.784585,"t":1731214800}
+{"o":0.0000006436,"h":0.0000006501,"l":0.0000006422,"c":0.000000647,"v":0.0,"t":1731218400}
+{"o":0.000000647,"h":0.0000006495,"l":0.0000006438,"c":0.0000006495,"v":0.0,"t":1731222000}
+{"o":0.0000006495,"h":0.0000006525,"l":0.0000006476,"c":0.0000006486,"v":0.0,"t":1731225600}
+{"o":0.0000006486,"h":0.0000006503,"l":0.0000006455,"c":0.000000648,"v":0.0,"t":1731229200}
+{"o":0.000000648,"h":0.0000006508,"l":0.000000641,"c":0.0000006428,"v":100000.0,"t":1731232800}
+{"o":0.0000006428,"h":0.000000645,"l":0.0000006371,"c":0.0000006392,"v":0.0,"t":1731236400}
+{"o":0.0000006392,"h":0.0000006488,"l":0.0000006362,"c":0.0000006429,"v":0.0,"t":1731240000}
+{"o":0.0000006429,"h":0.0000006447,"l":0.0000006386,"c":0.0000006388,"v":0.0,"t":1731243600}
+{"o":0.0000006388,"h":0.000000654,"l":0.0000006306,"c":0.0000006474,"v":70810.68989,"t":1731247200}
+{"o":0.0000006474,"h":0.0000006503,"l":0.0000006282,"c":0.000000631,"v":5289.955808,"t":1731250800}
+{"o":0.000000631,"h":0.0000006381,"l":0.0000006283,"c":0.0000006323,"v":0.0,"t":1731254400}
+{"o":0.0000006323,"h":0.0000006621,"l":0.0000006195,"c":0.0000006548,"v":152934.995135,"t":1731258000}
+{"o":0.0000006548,"h":0.0000006574,"l":0.0000006467,"c":0.000000655,"v":5137.24401,"t":1731261600}
+{"o":0.000000655,"h":0.0000006734,"l":0.0000006382,"c":0.0000006524,"v":5093.577436,"t":1731265200}
+{"o":0.0000006524,"h":0.0000006724,"l":0.0000006352,"c":0.0000006575,"v":152934.995135,"t":1731268800}
+{"o":0.0000006575,"h":0.0000006661,"l":0.0000006388,"c":0.0000006413,"v":0.0,"t":1731272400}
+{"o":0.0000006413,"h":0.0000006434,"l":0.0000006217,"c":0.0000006319,"v":0.0,"t":1731276000}
+{"o":0.0000006319,"h":0.0000006382,"l":0.0000006299,"c":0.0000006334,"v":0.0,"t":1731279600}
+{"o":0.0000006334,"h":0.0000006349,"l":0.00000063,"c":0.0000006312,"v":0.0,"t":1731283200}
+{"o":0.0000006312,"h":0.0000006348,"l":0.0000006261,"c":0.0000006321,"v":0.0,"t":1731286800}
+{"o":0.0000006321,"h":0.0000006349,"l":0.0000006283,"c":0.0000006289,"v":0.0,"t":1731290400}
+{"o":0.0000006289,"h":0.0000006547,"l":0.0000006289,"c":0.0000006489,"v":360573.900028,"t":1731294000}
+{"o":0.0000006489,"h":0.000000662,"l":0.0000006481,"c":0.0000006577,"v":459848.654846,"t":1731297600}
+{"o":0.0000006577,"h":0.0000006698,"l":0.0000006572,"c":0.0000006634,"v":0.0,"t":1731301200}
+{"o":0.0000006634,"h":0.0000006827,"l":0.0000006558,"c":0.0000006708,"v":2048166.728357,"t":1731304800}
+{"o":0.0000006708,"h":0.0000006739,"l":0.0000006639,"c":0.0000006676,"v":0.0,"t":1731308400}
+{"o":0.0000006676,"h":0.0000006779,"l":0.0000006617,"c":0.0000006651,"v":0.0,"t":1731312000}
+{"o":0.0000006651,"h":0.0000008513,"l":0.0000006548,"c":0.0000007423,"v":34561868.0759610012,"t":1731315600}
+{"o":0.0000007423,"h":0.0000007489,"l":0.0000007209,"c":0.0000007264,"v":0.0,"t":1731319200}
+{"o":0.0000007264,"h":0.0000007357,"l":0.0000007194,"c":0.0000007202,"v":0.0,"t":1731322800}
+{"o":0.0000007202,"h":0.0000007302,"l":0.0000007112,"c":0.0000007254,"v":0.0,"t":1731326400}
+{"o":0.0000007254,"h":0.0000007367,"l":0.0000007212,"c":0.0000007219,"v":0.0,"t":1731330000}
+{"o":0.0000007219,"h":0.0000007495,"l":0.0000007098,"c":0.0000007345,"v":6757.50164,"t":1731333600}
+{"o":0.0000007345,"h":0.0000007418,"l":0.0000007283,"c":0.0000007337,"v":0.0,"t":1731337200}
+{"o":0.0000007337,"h":0.0000007432,"l":0.0000007217,"c":0.0000007348,"v":131727.756537,"t":1731340800}
+{"o":0.0000007348,"h":0.0000007444,"l":0.0000007265,"c":0.0000007309,"v":0.0,"t":1731344400}
+{"o":0.0000007309,"h":0.0000007433,"l":0.0000007291,"c":0.0000007305,"v":0.0,"t":1731348000}
+{"o":0.0000007305,"h":0.0000007461,"l":0.0000007248,"c":0.0000007351,"v":0.0,"t":1731351600}
+{"o":0.0000007351,"h":0.0000007418,"l":0.0000007182,"c":0.0000007318,"v":0.0,"t":1731355200}
+{"o":0.0000007318,"h":0.0000007429,"l":0.0000007244,"c":0.000000732,"v":0.0,"t":1731358800}
+{"o":0.000000732,"h":0.0000007436,"l":0.0000007256,"c":0.0000007277,"v":0.0,"t":1731362400}
+{"o":0.0000007277,"h":0.0000007316,"l":0.0000007099,"c":0.0000007214,"v":0.0,"t":1731366000}
+{"o":0.0000007214,"h":0.0000007441,"l":0.00000072,"c":0.0000007273,"v":0.0,"t":1731369600}
+{"o":0.0000007273,"h":0.00000075,"l":0.0000007236,"c":0.0000007477,"v":337696.485238,"t":1731373200}
+{"o":0.0000007477,"h":0.0000007663,"l":0.0000007446,"c":0.0000007523,"v":0.0,"t":1731376800}
+{"o":0.0000007523,"h":0.0000007565,"l":0.000000741,"c":0.000000742,"v":0.0,"t":1731380400}
+{"o":0.000000742,"h":0.0000007546,"l":0.0000007386,"c":0.0000007495,"v":0.0,"t":1731384000}
+{"o":0.0000007495,"h":0.0000007595,"l":0.0000007324,"c":0.0000007403,"v":400000.0,"t":1731387600}
+{"o":0.0000007403,"h":0.0000007417,"l":0.0000007295,"c":0.0000007328,"v":0.0,"t":1731391200}
+{"o":0.0000007328,"h":0.0000007375,"l":0.0000007265,"c":0.0000007265,"v":0.0,"t":1731394800}
+{"o":0.0000007265,"h":0.0000007307,"l":0.0000007169,"c":0.000000717,"v":0.0,"t":1731398400}
+{"o":0.000000717,"h":0.0000007474,"l":0.0000007156,"c":0.0000007474,"v":0.0,"t":1731402000}
+{"o":0.0000007474,"h":0.0000007725,"l":0.0000007315,"c":0.0000007464,"v":9154.613214,"t":1731405600}
+{"o":0.0000007464,"h":0.0000007569,"l":0.0000007373,"c":0.0000007533,"v":0.0,"t":1731409200}
+{"o":0.0000007533,"h":0.0000007702,"l":0.0000007439,"c":0.0000007614,"v":0.0,"t":1731412800}
+{"o":0.0000007614,"h":0.0000007847,"l":0.0000007569,"c":0.0000007591,"v":0.0,"t":1731416400}
+{"o":0.0000007591,"h":0.0000007757,"l":0.0000007452,"c":0.0000007461,"v":0.0,"t":1731420000}
+{"o":0.0000007461,"h":0.0000007593,"l":0.0000007448,"c":0.0000007558,"v":0.0,"t":1731423600}
+{"o":0.0000007558,"h":0.0000007696,"l":0.0000007483,"c":0.0000007517,"v":0.0,"t":1731427200}
+{"o":0.0000007517,"h":0.0000007618,"l":0.0000007466,"c":0.0000007586,"v":0.0,"t":1731430800}
+{"o":0.0000007586,"h":0.0000007609,"l":0.0000007238,"c":0.0000007274,"v":184058.335015,"t":1731434400}
+{"o":0.0000007274,"h":0.0000007341,"l":0.0000007196,"c":0.0000007274,"v":0.0,"t":1731438000}
+{"o":0.0000007274,"h":0.0000007397,"l":0.0000007235,"c":0.0000007337,"v":500000.0,"t":1731441600}
+{"o":0.0000007337,"h":0.0000007475,"l":0.0000007312,"c":0.0000007357,"v":1589.306097,"t":1731445200}
+{"o":0.0000007357,"h":0.000000745,"l":0.0000007247,"c":0.0000007282,"v":0.0,"t":1731448800}
+{"o":0.0000007282,"h":0.0000007406,"l":0.0000007276,"c":0.0000007392,"v":3000.0,"t":1731452400}
+{"o":0.0000007392,"h":0.0000007439,"l":0.0000007338,"c":0.0000007431,"v":0.0,"t":1731456000}
+{"o":0.0000007431,"h":0.0000007581,"l":0.0000007383,"c":0.0000007435,"v":0.0,"t":1731459600}
+{"o":0.0000007435,"h":0.0000007705,"l":0.0000007424,"c":0.0000007545,"v":0.0,"t":1731463200}
+{"o":0.0000007545,"h":0.00000077,"l":0.0000007181,"c":0.0000007355,"v":2656102.4943510001,"t":1731466800}
+{"o":0.0000007355,"h":0.0000007444,"l":0.000000706,"c":0.0000007074,"v":49000.0,"t":1731470400}
+{"o":0.0000007074,"h":0.0000007123,"l":0.0000006954,"c":0.0000007046,"v":67187.55356,"t":1731474000}
+{"o":0.0000007046,"h":0.0000007183,"l":0.0000006982,"c":0.0000007167,"v":33593.77678,"t":1731477600}
+{"o":0.0000007167,"h":0.000000719,"l":0.0000007043,"c":0.0000007062,"v":0.0,"t":1731481200}
+{"o":0.0000007062,"h":0.0000007214,"l":0.0000006992,"c":0.0000007148,"v":532966.887629,"t":1731484800}
+{"o":0.0000007148,"h":0.000000717,"l":0.0000007036,"c":0.0000007128,"v":0.0,"t":1731488400}
+{"o":0.0000007128,"h":0.0000007199,"l":0.0000007058,"c":0.0000007099,"v":0.0,"t":1731492000}
+{"o":0.0000007099,"h":0.0000007144,"l":0.0000007023,"c":0.0000007079,"v":0.0,"t":1731495600}
+{"o":0.0000007079,"h":0.0000007139,"l":0.0000007054,"c":0.0000007087,"v":0.0,"t":1731499200}
+{"o":0.0000007087,"h":0.000000713,"l":0.0000006825,"c":0.0000006911,"v":0.0,"t":1731502800}
+{"o":0.0000006911,"h":0.0000007024,"l":0.0000006766,"c":0.0000006782,"v":0.0,"t":1731506400}
+{"o":0.0000006782,"h":0.0000006957,"l":0.0000006769,"c":0.0000006791,"v":0.0,"t":1731510000}
+{"o":0.0000006791,"h":0.0000006913,"l":0.0000006728,"c":0.000000677,"v":0.0,"t":1731513600}
+{"o":0.000000677,"h":0.0000006824,"l":0.0000006671,"c":0.0000006717,"v":0.0,"t":1731517200}
+{"o":0.0000006717,"h":0.0000007115,"l":0.000000669,"c":0.0000007025,"v":491264.634119,"t":1731520800}
+{"o":0.0000007025,"h":0.0000007334,"l":0.0000007005,"c":0.0000007312,"v":0.0,"t":1731524400}
+{"o":0.0000007312,"h":0.0000007407,"l":0.0000007196,"c":0.0000007282,"v":0.0,"t":1731528000}
+{"o":0.0000007282,"h":0.0000007489,"l":0.0000007276,"c":0.0000007344,"v":0.0,"t":1731531600}
+{"o":0.0000007344,"h":0.0000007362,"l":0.0000006928,"c":0.0000006973,"v":1440392.4169680001,"t":1731535200}
+{"o":0.0000006973,"h":0.0000007007,"l":0.0000006885,"c":0.0000006897,"v":35813.641972,"t":1731538800}
+{"o":0.0000006897,"h":0.0000007031,"l":0.0000006879,"c":0.0000006969,"v":450035.120183,"t":1731542400}
+{"o":0.0000006969,"h":0.0000007004,"l":0.0000006877,"c":0.0000006877,"v":0.0,"t":1731546000}
+{"o":0.0000006877,"h":0.000000697,"l":0.0000006872,"c":0.0000006918,"v":0.0,"t":1731549600}
+{"o":0.0000006918,"h":0.0000006985,"l":0.0000006775,"c":0.0000006775,"v":0.0,"t":1731553200}
+{"o":0.0000006775,"h":0.0000006851,"l":0.0000006749,"c":0.0000006755,"v":0.0,"t":1731556800}
+{"o":0.0000006755,"h":0.0000006842,"l":0.0000006755,"c":0.0000006794,"v":0.0,"t":1731560400}
+{"o":0.0000006794,"h":0.0000006886,"l":0.0000006112,"c":0.0000006255,"v":8932614.4360199999,"t":1731564000}
+{"o":0.0000006255,"h":0.0000006278,"l":0.0000006167,"c":0.000000619,"v":0.0,"t":1731567600}
+{"o":0.000000619,"h":0.0000006206,"l":0.0000006114,"c":0.0000006157,"v":0.0,"t":1731571200}
+{"o":0.0000006157,"h":0.0000006174,"l":0.0000006063,"c":0.0000006106,"v":918001.8655890001,"t":1731574800}
+{"o":0.0000006106,"h":0.0000006238,"l":0.0000006096,"c":0.0000006227,"v":0.0,"t":1731578400}
+{"o":0.0000006227,"h":0.0000006341,"l":0.0000006214,"c":0.0000006266,"v":0.0,"t":1731582000}
+{"o":0.0000006266,"h":0.0000006295,"l":0.0000006225,"c":0.0000006257,"v":0.0,"t":1731585600}
+{"o":0.0000006257,"h":0.0000006339,"l":0.0000005872,"c":0.000000597,"v":2490105.405549,"t":1731589200}
+{"o":0.000000597,"h":0.0000006081,"l":0.0000005869,"c":0.0000006077,"v":0.0,"t":1731592800}
+{"o":0.0000006077,"h":0.0000006114,"l":0.0000005993,"c":0.0000006074,"v":0.0,"t":1731596400}
+{"o":0.0000006074,"h":0.0000006097,"l":0.0000005894,"c":0.0000005894,"v":0.0,"t":1731600000}
+{"o":0.0000005894,"h":0.0000005995,"l":0.0000005894,"c":0.0000005972,"v":184169.438251,"t":1731603600}
+{"o":0.0000005972,"h":0.0000006008,"l":0.000000593,"c":0.0000005997,"v":0.0,"t":1731607200}
+{"o":0.0000005997,"h":0.0000005999,"l":0.0000005947,"c":0.0000005962,"v":0.0,"t":1731610800}
+{"o":0.0000005962,"h":0.0000006056,"l":0.0000005962,"c":0.0000006017,"v":0.0,"t":1731614400}
+{"o":0.0000006017,"h":0.0000006064,"l":0.0000005974,"c":0.0000005996,"v":0.0,"t":1731618000}
+{"o":0.0000005996,"h":0.0000006121,"l":0.0000005986,"c":0.0000006064,"v":0.0,"t":1731621600}
+{"o":0.0000006064,"h":0.000000622,"l":0.0000006046,"c":0.0000006136,"v":0.0,"t":1731625200}
+{"o":0.0000006136,"h":0.0000006145,"l":0.0000006038,"c":0.0000006127,"v":0.0,"t":1731628800}
+{"o":0.0000006127,"h":0.0000006171,"l":0.0000006091,"c":0.0000006124,"v":0.0,"t":1731632400}
+{"o":0.0000006124,"h":0.0000006181,"l":0.0000006103,"c":0.0000006116,"v":0.0,"t":1731636000}
+{"o":0.0000006116,"h":0.0000006154,"l":0.00000061,"c":0.0000006149,"v":0.0,"t":1731639600}
+{"o":0.0000006149,"h":0.0000006287,"l":0.0000005958,"c":0.0000006056,"v":383807.18737,"t":1731643200}
+{"o":0.0000006056,"h":0.0000006079,"l":0.000000597,"c":0.0000005973,"v":112508.780046,"t":1731646800}
+{"o":0.0000005973,"h":0.0000005973,"l":0.0000005921,"c":0.0000005937,"v":0.0,"t":1731650400}
+{"o":0.0000005937,"h":0.0000005956,"l":0.0000005914,"c":0.0000005956,"v":0.0,"t":1731654000}
+{"o":0.0000005956,"h":0.0000005995,"l":0.0000005896,"c":0.0000005896,"v":0.0,"t":1731657600}
+{"o":0.0000005896,"h":0.0000005906,"l":0.0000005837,"c":0.000000585,"v":0.0,"t":1731661200}
+{"o":0.000000585,"h":0.0000005867,"l":0.0000005824,"c":0.0000005841,"v":0.0,"t":1731664800}
+{"o":0.0000005841,"h":0.0000005976,"l":0.000000583,"c":0.0000005939,"v":257732.838405,"t":1731668400}
+{"o":0.0000005939,"h":0.000000596,"l":0.0000005896,"c":0.0000005926,"v":0.0,"t":1731672000}
+{"o":0.0000005926,"h":0.0000006041,"l":0.00000059,"c":0.0000005996,"v":832037.881897,"t":1731675600}
+{"o":0.0000005996,"h":0.0000006126,"l":0.0000005981,"c":0.000000609,"v":0.0,"t":1731679200}
+{"o":0.000000609,"h":0.0000006229,"l":0.0000005972,"c":0.0000006067,"v":49665.116887,"t":1731682800}
+{"o":0.0000006067,"h":0.0000006103,"l":0.0000005944,"c":0.0000005997,"v":1776933.256575,"t":1731686400}
+{"o":0.0000005997,"h":0.0000006001,"l":0.000000591,"c":0.0000005958,"v":0.0,"t":1731690000}
+{"o":0.0000005958,"h":0.000000601,"l":0.0000005941,"c":0.0000005966,"v":0.0,"t":1731693600}
+{"o":0.0000005966,"h":0.0000005971,"l":0.0000005882,"c":0.0000005914,"v":0.0,"t":1731697200}
+{"o":0.0000005914,"h":0.0000005917,"l":0.0000005812,"c":0.0000005812,"v":0.0,"t":1731700800}
+{"o":0.0000005812,"h":0.0000005826,"l":0.0000005723,"c":0.0000005736,"v":0.0,"t":1731704400}
+{"o":0.0000005736,"h":0.0000005771,"l":0.0000005717,"c":0.0000005757,"v":0.0,"t":1731708000}
+{"o":0.0000005757,"h":0.0000005758,"l":0.0000005698,"c":0.0000005748,"v":0.0,"t":1731711600}
+{"o":0.0000005748,"h":0.0000005817,"l":0.0000005747,"c":0.0000005783,"v":0.0,"t":1731715200}
+{"o":0.0000005783,"h":0.0000005788,"l":0.0000005734,"c":0.0000005747,"v":0.0,"t":1731718800}
+{"o":0.0000005747,"h":0.0000005923,"l":0.0000005709,"c":0.0000005905,"v":107911.085378,"t":1731722400}
+{"o":0.0000005905,"h":0.0000005907,"l":0.000000583,"c":0.0000005837,"v":168.783726,"t":1731726000}
+{"o":0.0000005837,"h":0.0000005962,"l":0.0000005824,"c":0.0000005929,"v":50926.966989,"t":1731729600}
+{"o":0.0000005929,"h":0.000000594,"l":0.0000005876,"c":0.0000005899,"v":0.0,"t":1731733200}
+{"o":0.0000005899,"h":0.0000005968,"l":0.0000005899,"c":0.0000005961,"v":0.0,"t":1731736800}
+{"o":0.0000005961,"h":0.0000005969,"l":0.0000005922,"c":0.0000005956,"v":0.0,"t":1731740400}
+{"o":0.0000005956,"h":0.000000598,"l":0.0000005937,"c":0.0000005948,"v":0.0,"t":1731744000}
+{"o":0.0000005948,"h":0.0000005996,"l":0.0000005932,"c":0.0000005996,"v":0.0,"t":1731747600}
+{"o":0.0000005996,"h":0.0000006,"l":0.0000005952,"c":0.0000005974,"v":0.0,"t":1731751200}
+{"o":0.0000005974,"h":0.0000006021,"l":0.0000005957,"c":0.0000005957,"v":0.0,"t":1731754800}
+{"o":0.0000005957,"h":0.000000603,"l":0.0000005881,"c":0.0000005949,"v":0.0,"t":1731758400}
+{"o":0.0000005949,"h":0.0000005989,"l":0.0000005896,"c":0.0000005985,"v":0.0,"t":1731762000}
+{"o":0.0000005985,"h":0.000000602,"l":0.000000595,"c":0.0000006003,"v":0.0,"t":1731765600}
+{"o":0.0000006003,"h":0.0000006097,"l":0.0000005996,"c":0.0000006063,"v":0.0,"t":1731769200}
+{"o":0.0000006063,"h":0.0000006109,"l":0.000000572,"c":0.0000005762,"v":2305870.7016909998,"t":1731772800}
+{"o":0.0000005762,"h":0.000000583,"l":0.0000005713,"c":0.0000005779,"v":159293.840989,"t":1731776400}
+{"o":0.0000005779,"h":0.0000005791,"l":0.0000005741,"c":0.0000005753,"v":0.0,"t":1731780000}
+{"o":0.0000005753,"h":0.000000577,"l":0.0000005683,"c":0.0000005703,"v":1500000.0,"t":1731783600}
+{"o":0.0000005703,"h":0.0000005759,"l":0.0000005685,"c":0.0000005741,"v":875178.452187,"t":1731787200}
+{"o":0.0000005741,"h":0.0000005752,"l":0.000000568,"c":0.0000005703,"v":0.0,"t":1731790800}
+{"o":0.0000005703,"h":0.0000005773,"l":0.000000564,"c":0.0000005724,"v":100000.0,"t":1731794400}
+{"o":0.0000005724,"h":0.0000005778,"l":0.000000567,"c":0.0000005694,"v":47420.289335,"t":1731798000}
+{"o":0.0000005694,"h":0.0000005806,"l":0.0000005621,"c":0.0000005733,"v":2762724.1027680002,"t":1731801600}
+{"o":0.0000005733,"h":0.0000005823,"l":0.0000005685,"c":0.0000005774,"v":0.0,"t":1731805200}
+{"o":0.0000005774,"h":0.0000005881,"l":0.0000005696,"c":0.0000005726,"v":175035.180933,"t":1731808800}
+{"o":0.0000005726,"h":0.0000005758,"l":0.0000005591,"c":0.0000005595,"v":0.0,"t":1731812400}
+{"o":0.0000005595,"h":0.0000005595,"l":0.0000005254,"c":0.0000005275,"v":0.0,"t":1731816000}
+{"o":0.0000005275,"h":0.0000005291,"l":0.0000005176,"c":0.0000005237,"v":0.0,"t":1731819600}
+{"o":0.0000005237,"h":0.0000005256,"l":0.0000005164,"c":0.0000005172,"v":0.0,"t":1731823200}
+{"o":0.0000005172,"h":0.0000005237,"l":0.0000005166,"c":0.0000005222,"v":0.0,"t":1731826800}
+{"o":0.0000005222,"h":0.0000005222,"l":0.000000512,"c":0.000000521,"v":0.0,"t":1731830400}
+{"o":0.000000521,"h":0.0000005698,"l":0.000000519,"c":0.0000005639,"v":1000000.361405,"t":1731834000}
+{"o":0.0000005639,"h":0.0000005656,"l":0.0000005572,"c":0.0000005587,"v":0.0,"t":1731837600}
+{"o":0.0000005587,"h":0.000000573,"l":0.0000005561,"c":0.0000005717,"v":0.0,"t":1731841200}
+{"o":0.000003578,"h":0.0000036085,"l":0.0000035384,"c":0.000003578,"v":60049.319745,"t":1724644800}
+{"o":0.000003578,"h":0.0000036121,"l":0.0000035349,"c":0.0000035743,"v":33416.525922,"t":1724648400}
+{"o":0.0000035743,"h":0.0000036006,"l":0.0000035361,"c":0.0000035527,"v":22080.633334,"t":1724652000}
+{"o":0.0000035527,"h":0.0000035681,"l":0.0000035417,"c":0.000003551,"v":0.0,"t":1724655600}
+{"o":0.000003551,"h":0.000003557,"l":0.0000035155,"c":0.000003536,"v":0.0,"t":1724659200}
+{"o":0.000003536,"h":0.0000035649,"l":0.0000035163,"c":0.0000035177,"v":0.0,"t":1724662800}
+{"o":0.0000035177,"h":0.0000035829,"l":0.0000034843,"c":0.0000035629,"v":27368.457727,"t":1724666400}
+{"o":0.0000035629,"h":0.000003587,"l":0.0000035484,"c":0.0000035826,"v":0.0,"t":1724670000}
+{"o":0.0000035826,"h":0.0000036208,"l":0.0000035645,"c":0.0000036054,"v":0.0,"t":1724673600}
+{"o":0.0000036054,"h":0.0000036155,"l":0.00000358,"c":0.0000035868,"v":0.0,"t":1724677200}
+{"o":0.0000035868,"h":0.0000037005,"l":0.0000035542,"c":0.0000036528,"v":0.0,"t":1724680800}
+{"o":0.0000036528,"h":0.0000036835,"l":0.0000035449,"c":0.0000035596,"v":5033.69444,"t":1724684400}
+{"o":0.0000035596,"h":0.0000035752,"l":0.0000035425,"c":0.0000035567,"v":0.0,"t":1724688000}
+{"o":0.0000035567,"h":0.0000036069,"l":0.0000035524,"c":0.0000035644,"v":0.0,"t":1724691600}
+{"o":0.0000035644,"h":0.0000035882,"l":0.0000035214,"c":0.0000035315,"v":0.0,"t":1724695200}
+{"o":0.0000035315,"h":0.0000035611,"l":0.0000035288,"c":0.0000035518,"v":0.0,"t":1724698800}
+{"o":0.0000035518,"h":0.0000035827,"l":0.0000035228,"c":0.0000035509,"v":58085.0,"t":1724702400}
+{"o":0.0000035509,"h":0.0000036051,"l":0.000003549,"c":0.0000035787,"v":0.0,"t":1724706000}
+{"o":0.0000035787,"h":0.0000035926,"l":0.0000035621,"c":0.0000035816,"v":0.0,"t":1724709600}
+{"o":0.0000035816,"h":0.0000035965,"l":0.0000035627,"c":0.0000035888,"v":0.0,"t":1724713200}
+{"o":0.0000035888,"h":0.0000035907,"l":0.0000035629,"c":0.0000035782,"v":0.0,"t":1724716800}
+{"o":0.0000035782,"h":0.000003581,"l":0.0000035474,"c":0.0000035633,"v":0.0,"t":1724720400}
+{"o":0.0000035633,"h":0.0000035685,"l":0.0000035459,"c":0.0000035636,"v":0.0,"t":1724724000}
+{"o":0.0000035636,"h":0.0000035893,"l":0.000003554,"c":0.0000035635,"v":5601.471065,"t":1724727600}
+{"o":0.0000035635,"h":0.0000035752,"l":0.000003555,"c":0.0000035625,"v":0.0,"t":1724731200}
+{"o":0.0000035625,"h":0.0000035646,"l":0.0000035383,"c":0.0000035457,"v":0.0,"t":1724734800}
+{"o":0.0000035457,"h":0.000003586,"l":0.0000035454,"c":0.0000035741,"v":0.0,"t":1724738400}
+{"o":0.0000035741,"h":0.0000035995,"l":0.0000035676,"c":0.000003583,"v":0.0,"t":1724742000}
+{"o":0.000003583,"h":0.0000036065,"l":0.0000035752,"c":0.0000036004,"v":0.0,"t":1724745600}
+{"o":0.0000036004,"h":0.000003618,"l":0.0000035831,"c":0.0000036106,"v":0.0,"t":1724749200}
+{"o":0.0000036106,"h":0.0000036827,"l":0.0000036106,"c":0.0000036776,"v":0.0,"t":1724752800}
+{"o":0.0000036776,"h":0.0000036852,"l":0.0000036476,"c":0.0000036639,"v":0.0,"t":1724756400}
+{"o":0.0000036639,"h":0.0000036999,"l":0.0000036588,"c":0.0000036632,"v":0.0,"t":1724760000}
+{"o":0.0000036632,"h":0.0000036824,"l":0.0000036349,"c":0.0000036653,"v":0.0,"t":1724763600}
+{"o":0.0000036653,"h":0.0000036854,"l":0.000003627,"c":0.0000036756,"v":0.0,"t":1724767200}
+{"o":0.0000036756,"h":0.0000036898,"l":0.0000036496,"c":0.0000036765,"v":0.0,"t":1724770800}
+{"o":0.0000036765,"h":0.0000036878,"l":0.0000036384,"c":0.0000036789,"v":0.0,"t":1724774400}
+{"o":0.0000036789,"h":0.0000036828,"l":0.0000036465,"c":0.0000036474,"v":0.0,"t":1724778000}
+{"o":0.0000036474,"h":0.0000036622,"l":0.0000036329,"c":0.0000036367,"v":0.0,"t":1724781600}
+{"o":0.0000036367,"h":0.0000036609,"l":0.0000035371,"c":0.0000035496,"v":44624.629533,"t":1724785200}
+{"o":0.0000035496,"h":0.0000035726,"l":0.0000035468,"c":0.0000035708,"v":0.0,"t":1724788800}
+{"o":0.0000035708,"h":0.0000037293,"l":0.0000035665,"c":0.0000036852,"v":0.0,"t":1724792400}
+{"o":0.0000036852,"h":0.0000038233,"l":0.0000034469,"c":0.0000034942,"v":200000.0,"t":1724796000}
+{"o":0.0000034942,"h":0.0000035214,"l":0.0000034854,"c":0.0000035101,"v":0.0,"t":1724799600}
+{"o":0.0000035101,"h":0.0000035453,"l":0.0000035076,"c":0.000003531,"v":0.0,"t":1724803200}
+{"o":0.000003531,"h":0.0000035457,"l":0.0000035013,"c":0.0000035078,"v":0.0,"t":1724806800}
+{"o":0.0000035078,"h":0.000003535,"l":0.0000035059,"c":0.0000035108,"v":0.0,"t":1724810400}
+{"o":0.0000035108,"h":0.000003581,"l":0.0000034745,"c":0.0000035278,"v":615253.137368,"t":1724814000}
+{"o":0.0000035278,"h":0.0000035643,"l":0.0000035084,"c":0.0000035305,"v":29591.832218,"t":1724817600}
+{"o":0.0000035305,"h":0.0000035698,"l":0.000003497,"c":0.0000035641,"v":35539.27601,"t":1724821200}
+{"o":0.0000035641,"h":0.0000035739,"l":0.0000035243,"c":0.0000035492,"v":35532.014411,"t":1724824800}
+{"o":0.0000035492,"h":0.0000036353,"l":0.0000035092,"c":0.0000035937,"v":35523.761068,"t":1724828400}
+{"o":0.0000035937,"h":0.0000036223,"l":0.0000034737,"c":0.0000035385,"v":41383.409409,"t":1724832000}
+{"o":0.0000035385,"h":0.0000035849,"l":0.0000034672,"c":0.0000034966,"v":35509.269178,"t":1724835600}
+{"o":0.0000034966,"h":0.0000035683,"l":0.000003494,"c":0.0000035394,"v":57081.162213,"t":1724839200}
+{"o":0.0000035394,"h":0.0000035499,"l":0.0000035171,"c":0.0000035348,"v":11731.798606,"t":1724842800}
+{"o":0.0000035348,"h":0.0000035543,"l":0.0000034962,"c":0.0000035353,"v":17597.697909,"t":1724846400}
+{"o":0.0000035353,"h":0.0000035954,"l":0.0000034933,"c":0.0000035573,"v":11731.798606,"t":1724850000}
+{"o":0.0000035573,"h":0.0000035914,"l":0.0000034789,"c":0.000003526,"v":69819.798606,"t":1724853600}
+{"o":0.000003526,"h":0.000003579,"l":0.0000034901,"c":0.0000035164,"v":11731.798606,"t":1724857200}
+{"o":0.0000035164,"h":0.0000036421,"l":0.0000034813,"c":0.0000035113,"v":286218.602993,"t":1724860800}
+{"o":0.0000035113,"h":0.0000035926,"l":0.0000035009,"c":0.0000035726,"v":297077.821992,"t":1724864400}
+{"o":0.0000035726,"h":0.0000035984,"l":0.00000351,"c":0.0000035308,"v":13731.798606,"t":1724868000}
+{"o":0.0000035308,"h":0.0000036081,"l":0.0000035036,"c":0.0000035934,"v":11731.798606,"t":1724871600}
+{"o":0.0000035934,"h":0.0000036205,"l":0.0000035052,"c":0.0000035579,"v":12731.798606,"t":1724875200}
+{"o":0.0000035579,"h":0.0000036203,"l":0.0000035396,"c":0.0000036037,"v":255781.634507,"t":1724878800}
+{"o":0.0000036037,"h":0.0000036421,"l":0.0000035543,"c":0.0000035829,"v":11731.798606,"t":1724882400}
+{"o":0.0000035829,"h":0.0000036329,"l":0.0000035628,"c":0.0000036102,"v":12291.072735,"t":1724886000}
+{"o":0.0000036102,"h":0.0000036284,"l":0.0000035734,"c":0.0000036136,"v":92031.069782,"t":1724889600}
+{"o":0.0000036136,"h":0.0000036466,"l":0.0000035788,"c":0.000003623,"v":1564.07958,"t":1724893200}
+{"o":0.000003623,"h":0.0000036359,"l":0.0000035681,"c":0.0000035705,"v":300504.717877,"t":1724896800}
+{"o":0.0000035705,"h":0.000003592,"l":0.0000035644,"c":0.0000035866,"v":0.0,"t":1724900400}
+{"o":0.0000035866,"h":0.0000035891,"l":0.0000035721,"c":0.0000035811,"v":0.0,"t":1724904000}
+{"o":0.0000035811,"h":0.000003588,"l":0.0000035597,"c":0.0000035621,"v":0.0,"t":1724907600}
+{"o":0.0000035621,"h":0.0000035667,"l":0.0000035353,"c":0.0000035499,"v":0.0,"t":1724911200}
+{"o":0.0000035499,"h":0.0000035664,"l":0.0000035432,"c":0.0000035623,"v":150000.0,"t":1724914800}
+{"o":0.0000035623,"h":0.0000035688,"l":0.0000035494,"c":0.0000035522,"v":0.0,"t":1724918400}
+{"o":0.0000035522,"h":0.0000035951,"l":0.0000035315,"c":0.0000035852,"v":373436.679144,"t":1724922000}
+{"o":0.0000035852,"h":0.000003594,"l":0.0000034759,"c":0.000003491,"v":2000000.0,"t":1724925600}
+{"o":0.000003491,"h":0.000003492,"l":0.0000034504,"c":0.0000034794,"v":0.0,"t":1724929200}
+{"o":0.0000034794,"h":0.0000034902,"l":0.0000034693,"c":0.0000034821,"v":0.0,"t":1724932800}
+{"o":0.0000034821,"h":0.0000035013,"l":0.0000034753,"c":0.0000034823,"v":0.0,"t":1724936400}
+{"o":0.0000034823,"h":0.0000035002,"l":0.0000033938,"c":0.0000034071,"v":146389.296164,"t":1724940000}
+{"o":0.0000034071,"h":0.0000034097,"l":0.0000033602,"c":0.0000033909,"v":146389.296164,"t":1724943600}
+{"o":0.0000033909,"h":0.000003446,"l":0.0000033736,"c":0.0000034361,"v":0.0,"t":1724947200}
+{"o":0.0000034361,"h":0.0000034499,"l":0.0000034256,"c":0.0000034307,"v":0.0,"t":1724950800}
+{"o":0.0000034307,"h":0.0000035611,"l":0.0000032878,"c":0.0000033995,"v":300000.0,"t":1724954400}
+{"o":0.0000033995,"h":0.0000034465,"l":0.0000033621,"c":0.0000033853,"v":0.0,"t":1724958000}
+{"o":0.0000033853,"h":0.0000034107,"l":0.0000033039,"c":0.0000033312,"v":580850.0,"t":1724961600}
+{"o":0.0000033312,"h":0.0000033548,"l":0.0000032951,"c":0.0000033166,"v":250000.0,"t":1724965200}
+{"o":0.0000033166,"h":0.000003347,"l":0.0000032984,"c":0.0000033059,"v":0.0,"t":1724968800}
+{"o":0.0000033059,"h":0.000003329,"l":0.0000031691,"c":0.0000031768,"v":1827315.885677,"t":1724972400}
+{"o":0.0000031768,"h":0.000003251,"l":0.000003152,"c":0.0000032323,"v":803322.928899,"t":1724976000}
+{"o":0.0000032323,"h":0.0000032545,"l":0.0000032244,"c":0.0000032435,"v":0.0,"t":1724979600}
+{"o":0.0000032435,"h":0.0000032783,"l":0.0000032274,"c":0.00000325,"v":61752.002389,"t":1724983200}
+{"o":0.00000325,"h":0.0000032702,"l":0.0000032493,"c":0.0000032612,"v":0.0,"t":1724986800}
+{"o":0.0000032612,"h":0.0000032612,"l":0.0000032342,"c":0.0000032513,"v":0.0,"t":1724990400}
+{"o":0.0000032513,"h":0.0000032972,"l":0.0000032495,"c":0.0000032773,"v":0.0,"t":1724994000}
+{"o":0.0000032773,"h":0.0000032919,"l":0.0000032384,"c":0.0000032414,"v":0.0,"t":1724997600}
+{"o":0.0000032414,"h":0.0000032552,"l":0.0000032352,"c":0.0000032545,"v":0.0,"t":1725001200}
+{"o":0.0000032545,"h":0.0000032549,"l":0.0000029247,"c":0.0000029336,"v":4000000.0,"t":1725004800}
+{"o":0.0000029336,"h":0.000002937,"l":0.0000029185,"c":0.0000029236,"v":170962.088344,"t":1725008400}
+{"o":0.0000029236,"h":0.0000029351,"l":0.0000029193,"c":0.0000029306,"v":0.0,"t":1725012000}
+{"o":0.0000029306,"h":0.0000029535,"l":0.0000028951,"c":0.0000029169,"v":170962.088344,"t":1725015600}
+{"o":0.0000029169,"h":0.0000029204,"l":0.0000028745,"c":0.0000028907,"v":0.0,"t":1725019200}
+{"o":0.0000028907,"h":0.0000029435,"l":0.0000028771,"c":0.0000029056,"v":73391.734844,"t":1725022800}
+{"o":0.0000029056,"h":0.0000029954,"l":0.0000028938,"c":0.0000029922,"v":1312.350991,"t":1725026400}
+{"o":0.0000029922,"h":0.0000030732,"l":0.0000029899,"c":0.0000030485,"v":0.0,"t":1725030000}
+{"o":0.0000030485,"h":0.0000030743,"l":0.0000030201,"c":0.0000030341,"v":0.0,"t":1725033600}
+{"o":0.0000030341,"h":0.0000030478,"l":0.0000020337,"c":0.0000022686,"v":21709832.8516190015,"t":1725037200}
+{"o":0.0000022686,"h":0.0000026018,"l":0.0000022121,"c":0.000002551,"v":7304597.155592002,"t":1725040800}
+{"o":0.000002551,"h":0.0000027872,"l":0.0000025371,"c":0.0000027638,"v":3642319.3356339997,"t":1725044400}
+{"o":0.0000027638,"h":0.0000027706,"l":0.0000027511,"c":0.0000027552,"v":197.675033,"t":1725048000}
+{"o":0.0000027552,"h":0.0000027859,"l":0.0000027425,"c":0.0000027799,"v":396557.033473,"t":1725051600}
+{"o":0.0000027799,"h":0.000002781,"l":0.0000027492,"c":0.0000027557,"v":0.0,"t":1725055200}
+{"o":0.0000027557,"h":0.0000028312,"l":0.0000027372,"c":0.0000028078,"v":609558.6742949999,"t":1725058800}
+{"o":0.0000028078,"h":0.0000028104,"l":0.0000027834,"c":0.0000028013,"v":0.0,"t":1725062400}
+{"o":0.0000028013,"h":0.0000028102,"l":0.0000027772,"c":0.0000027967,"v":364240.6386589999,"t":1725066000}
+{"o":0.0000027967,"h":0.0000028051,"l":0.0000027755,"c":0.0000027756,"v":6826.29204,"t":1725069600}
+{"o":0.0000027756,"h":0.0000027826,"l":0.0000027612,"c":0.0000027761,"v":225441.279887,"t":1725073200}
+{"o":0.0000027761,"h":0.0000027776,"l":0.000002759,"c":0.000002761,"v":3000.0,"t":1725076800}
+{"o":0.000002761,"h":0.0000027814,"l":0.000002761,"c":0.0000027803,"v":0.0,"t":1725080400}
+{"o":0.0000027803,"h":0.0000027863,"l":0.0000027433,"c":0.000002751,"v":130192.429273,"t":1725084000}
+{"o":0.000002751,"h":0.0000028998,"l":0.0000027468,"c":0.0000028949,"v":1851003.9132129999,"t":1725087600}
+{"o":0.0000028949,"h":0.0000029411,"l":0.0000028903,"c":0.0000029403,"v":185635.937558,"t":1725091200}
+{"o":0.0000029403,"h":0.0000029924,"l":0.0000028907,"c":0.0000029536,"v":1342788.306296,"t":1725094800}
+{"o":0.0000029536,"h":0.0000033019,"l":0.0000029344,"c":0.0000032622,"v":4403473.7943000011,"t":1725098400}
+{"o":0.0000032622,"h":0.0000032703,"l":0.0000032448,"c":0.0000032532,"v":134977.194632,"t":1725102000}
+{"o":0.0000032532,"h":0.0000032636,"l":0.000003197,"c":0.0000032061,"v":1110176.9766009999,"t":1725105600}
+{"o":0.0000032061,"h":0.0000032324,"l":0.0000031317,"c":0.0000032249,"v":1045325.5467759999,"t":1725109200}
+{"o":0.0000032249,"h":0.0000032309,"l":0.0000032086,"c":0.0000032155,"v":0.0,"t":1725112800}
+{"o":0.0000032155,"h":0.0000032235,"l":0.0000031782,"c":0.00000318,"v":124926.437777,"t":1725116400}
+{"o":0.00000318,"h":0.0000032015,"l":0.0000031772,"c":0.0000031909,"v":0.0,"t":1725120000}
+{"o":0.0000031909,"h":0.0000032604,"l":0.000003186,"c":0.0000032409,"v":549929.217144,"t":1725123600}
+{"o":0.0000032409,"h":0.0000032513,"l":0.0000031835,"c":0.0000032096,"v":443436.970325,"t":1725127200}
+{"o":0.0000032096,"h":0.000003229,"l":0.0000032074,"c":0.0000032206,"v":0.0,"t":1725130800}
+{"o":0.0000032206,"h":0.0000032318,"l":0.0000031772,"c":0.000003182,"v":106492.246819,"t":1725134400}
+{"o":0.000003182,"h":0.0000031885,"l":0.0000031599,"c":0.0000031688,"v":0.0,"t":1725138000}
+{"o":0.0000031688,"h":0.000003183,"l":0.000003162,"c":0.0000031821,"v":0.0,"t":1725141600}
+{"o":0.0000031821,"h":0.000003194,"l":0.0000031758,"c":0.0000031829,"v":0.0,"t":1725145200}
+{"o":0.0000031829,"h":0.0000031913,"l":0.0000031765,"c":0.0000031824,"v":0.0,"t":1725148800}
+{"o":0.0000031824,"h":0.0000032326,"l":0.0000031789,"c":0.0000032242,"v":0.0,"t":1725152400}
+{"o":0.0000032242,"h":0.0000032428,"l":0.0000031854,"c":0.0000031855,"v":61417.010092,"t":1725156000}
+{"o":0.0000031855,"h":0.0000031919,"l":0.000003174,"c":0.0000031823,"v":0.0,"t":1725159600}
+{"o":0.0000031823,"h":0.0000032004,"l":0.0000031823,"c":0.0000031912,"v":0.0,"t":1725163200}
+{"o":0.0000031912,"h":0.0000032564,"l":0.0000031869,"c":0.0000032437,"v":0.0,"t":1725166800}
+{"o":0.0000032437,"h":0.0000032455,"l":0.0000032136,"c":0.0000032162,"v":0.0,"t":1725170400}
+{"o":0.0000032162,"h":0.0000032312,"l":0.0000032086,"c":0.0000032132,"v":0.0,"t":1725174000}
+{"o":0.0000032132,"h":0.0000032534,"l":0.0000032125,"c":0.0000032486,"v":0.0,"t":1725177600}
+{"o":0.0000032486,"h":0.0000032597,"l":0.0000031676,"c":0.0000031915,"v":8553.781197,"t":1725181200}
+{"o":0.0000031915,"h":0.0000032197,"l":0.0000031499,"c":0.0000032142,"v":1315648.534364,"t":1725184800}
+{"o":0.0000032142,"h":0.000003221,"l":0.000003161,"c":0.000003163,"v":5506.574057,"t":1725188400}
+{"o":0.000003163,"h":0.0000032064,"l":0.000003157,"c":0.0000032025,"v":124679.330628,"t":1725192000}
+{"o":0.0000032025,"h":0.0000032445,"l":0.0000031879,"c":0.0000031901,"v":0.0,"t":1725195600}
+{"o":0.0000031901,"h":0.0000032274,"l":0.000003164,"c":0.0000031829,"v":0.0,"t":1725199200}
+{"o":0.0000031829,"h":0.0000031909,"l":0.0000031129,"c":0.0000031253,"v":0.0,"t":1725202800}
+{"o":0.0000031253,"h":0.000003162,"l":0.000003115,"c":0.0000031555,"v":0.0,"t":1725206400}
+{"o":0.0000031555,"h":0.000003181,"l":0.0000031428,"c":0.0000031635,"v":0.0,"t":1725210000}
+{"o":0.0000031635,"h":0.0000031687,"l":0.0000031025,"c":0.0000031141,"v":0.0,"t":1725213600}
+{"o":0.0000031141,"h":0.0000031266,"l":0.0000030876,"c":0.0000031026,"v":0.0,"t":1725217200}
+{"o":0.0000031026,"h":0.0000032218,"l":0.0000030827,"c":0.0000032097,"v":40000.0,"t":1725220800}
+{"o":0.0000032097,"h":0.0000032655,"l":0.0000031805,"c":0.0000032085,"v":563640.1356950001,"t":1725224400}
+{"o":0.0000032085,"h":0.0000033555,"l":0.0000030349,"c":0.0000031489,"v":737631.672544,"t":1725228000}
+{"o":0.0000031489,"h":0.00000319,"l":0.0000031087,"c":0.0000031569,"v":31000.0,"t":1725231600}
+{"o":0.0000031569,"h":0.0000031621,"l":0.0000031121,"c":0.0000031299,"v":0.0,"t":1725235200}
+{"o":0.0000031299,"h":0.0000031415,"l":0.0000031093,"c":0.0000031266,"v":0.0,"t":1725238800}
+{"o":0.0000031266,"h":0.0000031761,"l":0.0000031044,"c":0.0000031558,"v":150000.0,"t":1725242400}
+{"o":0.0000031558,"h":0.0000031575,"l":0.0000031258,"c":0.0000031335,"v":0.0,"t":1725246000}
+{"o":0.0000031335,"h":0.0000032049,"l":0.0000031242,"c":0.0000031992,"v":0.0,"t":1725249600}
+{"o":0.0000031992,"h":0.0000032007,"l":0.0000031392,"c":0.0000031598,"v":0.0,"t":1725253200}
+{"o":0.0000031598,"h":0.0000031797,"l":0.0000031449,"c":0.0000031679,"v":0.0,"t":1725256800}
+{"o":0.0000031679,"h":0.000003216,"l":0.0000031534,"c":0.0000031965,"v":0.0,"t":1725260400}
+{"o":0.0000031965,"h":0.0000032059,"l":0.0000031239,"c":0.000003141,"v":0.0,"t":1725264000}
+{"o":0.000003141,"h":0.0000031628,"l":0.0000030953,"c":0.0000030983,"v":0.0,"t":1725267600}
+{"o":0.0000030983,"h":0.0000031078,"l":0.0000030694,"c":0.0000030906,"v":0.0,"t":1725271200}
+{"o":0.0000030906,"h":0.0000031022,"l":0.0000030756,"c":0.000003096,"v":0.0,"t":1725274800}
+{"o":0.000003096,"h":0.0000031066,"l":0.0000030802,"c":0.0000030931,"v":0.0,"t":1725278400}
+{"o":0.0000030931,"h":0.0000031211,"l":0.0000030806,"c":0.0000031196,"v":0.0,"t":1725282000}
+{"o":0.0000031196,"h":0.0000031377,"l":0.000003061,"c":0.0000030705,"v":0.0,"t":1725285600}
+{"o":0.0000030705,"h":0.0000030828,"l":0.000003058,"c":0.0000030782,"v":0.0,"t":1725289200}
+{"o":0.0000030782,"h":0.0000030974,"l":0.0000030584,"c":0.0000030929,"v":0.0,"t":1725292800}
+{"o":0.0000030929,"h":0.0000030929,"l":0.0000030528,"c":0.0000030605,"v":0.0,"t":1725296400}
+{"o":0.0000030605,"h":0.0000031516,"l":0.000003048,"c":0.0000031337,"v":3000.0,"t":1725300000}
+{"o":0.0000031337,"h":0.0000031446,"l":0.0000031278,"c":0.0000031396,"v":0.0,"t":1725303600}
+{"o":0.0000031396,"h":0.0000031458,"l":0.0000030942,"c":0.0000031015,"v":0.0,"t":1725307200}
+{"o":0.0000031015,"h":0.0000031203,"l":0.000003087,"c":0.0000031079,"v":399071.285257,"t":1725310800}
+{"o":0.0000031079,"h":0.0000031125,"l":0.0000030907,"c":0.0000030933,"v":0.0,"t":1725314400}
+{"o":0.0000030933,"h":0.000003099,"l":0.0000030538,"c":0.0000030798,"v":481059.98682,"t":1725318000}
+{"o":0.0000030798,"h":0.0000030966,"l":0.0000030536,"c":0.0000030569,"v":3000.0,"t":1725321600}
+{"o":0.0000030569,"h":0.0000030695,"l":0.0000030466,"c":0.0000030477,"v":0.0,"t":1725325200}
+{"o":0.0000030477,"h":0.0000031182,"l":0.0000030045,"c":0.0000030846,"v":274624.09687,"t":1725328800}
+{"o":0.0000030846,"h":0.0000030937,"l":0.0000030746,"c":0.0000030904,"v":0.0,"t":1725332400}
+{"o":0.0000030904,"h":0.0000031132,"l":0.0000030819,"c":0.0000031034,"v":0.0,"t":1725336000}
+{"o":0.0000031034,"h":0.0000031142,"l":0.0000030913,"c":0.0000031021,"v":0.0,"t":1725339600}
+{"o":0.0000031021,"h":0.0000031361,"l":0.000003102,"c":0.0000031334,"v":0.0,"t":1725343200}
+{"o":0.0000031334,"h":0.0000031334,"l":0.0000031065,"c":0.0000031121,"v":0.0,"t":1725346800}
+{"o":0.0000031121,"h":0.0000031542,"l":0.0000030629,"c":0.0000030953,"v":129844.32086,"t":1725350400}
+{"o":0.0000030953,"h":0.0000030965,"l":0.0000030768,"c":0.0000030874,"v":0.0,"t":1725354000}
+{"o":0.0000030874,"h":0.0000031083,"l":0.0000030682,"c":0.0000030966,"v":116748.94771,"t":1725357600}
+{"o":0.0000030966,"h":0.0000031017,"l":0.0000030824,"c":0.0000030865,"v":0.0,"t":1725361200}
+{"o":0.0000030865,"h":0.0000030878,"l":0.0000030562,"c":0.0000030807,"v":123564.792047,"t":1725364800}
+{"o":0.0000030807,"h":0.0000031572,"l":0.0000030737,"c":0.0000031482,"v":0.0,"t":1725368400}
+{"o":0.0000031482,"h":0.0000031847,"l":0.0000030333,"c":0.0000030637,"v":375071.5271,"t":1725372000}
+{"o":0.0000030637,"h":0.0000030986,"l":0.0000030522,"c":0.0000030769,"v":0.0,"t":1725375600}
+{"o":0.0000030769,"h":0.0000030874,"l":0.000002806,"c":0.0000028384,"v":3302042.8946679998,"t":1725379200}
+{"o":0.0000028384,"h":0.0000028406,"l":0.0000028068,"c":0.000002835,"v":0.0,"t":1725382800}
+{"o":0.000002835,"h":0.000002843,"l":0.0000028111,"c":0.0000028164,"v":0.0,"t":1725386400}
+{"o":0.0000028164,"h":0.0000028209,"l":0.0000027901,"c":0.0000028176,"v":0.0,"t":1725390000}
+{"o":0.0000028176,"h":0.0000028358,"l":0.0000028038,"c":0.0000028253,"v":0.0,"t":1725393600}
+{"o":0.0000028253,"h":0.0000028527,"l":0.0000028228,"c":0.0000028347,"v":0.0,"t":1725397200}
+{"o":0.0000028347,"h":0.0000028508,"l":0.0000028296,"c":0.0000028486,"v":0.0,"t":1725400800}
+{"o":0.0000028486,"h":0.0000029015,"l":0.0000028469,"c":0.0000028912,"v":0.0,"t":1725404400}
+{"o":0.0000028912,"h":0.0000029731,"l":0.0000028628,"c":0.0000029131,"v":0.0,"t":1725408000}
+{"o":0.0000029131,"h":0.0000030096,"l":0.0000028914,"c":0.0000029075,"v":0.0,"t":1725411600}
+{"o":0.0000029075,"h":0.0000029225,"l":0.0000028912,"c":0.0000029012,"v":0.0,"t":1725415200}
+{"o":0.0000029012,"h":0.0000029032,"l":0.000002882,"c":0.0000028888,"v":0.0,"t":1725418800}
+{"o":0.0000028888,"h":0.0000029067,"l":0.000002883,"c":0.0000028857,"v":0.0,"t":1725422400}
+{"o":0.0000028857,"h":0.0000029145,"l":0.0000028857,"c":0.0000029094,"v":0.0,"t":1725426000}
+{"o":0.0000029094,"h":0.0000029094,"l":0.0000028627,"c":0.000002878,"v":0.0,"t":1725429600}
+{"o":0.000002878,"h":0.0000028791,"l":0.0000027742,"c":0.0000028017,"v":595071.527119,"t":1725433200}
+{"o":0.0000028017,"h":0.0000028128,"l":0.0000027921,"c":0.0000028088,"v":0.0,"t":1725436800}
+{"o":0.0000028088,"h":0.0000028171,"l":0.0000027919,"c":0.0000028169,"v":0.0,"t":1725440400}
+{"o":0.0000028169,"h":0.0000028413,"l":0.0000028106,"c":0.0000028394,"v":0.0,"t":1725444000}
+{"o":0.0000028394,"h":0.0000028486,"l":0.000002822,"c":0.0000028401,"v":0.0,"t":1725447600}
+{"o":0.0000028401,"h":0.0000028525,"l":0.0000028167,"c":0.0000028369,"v":0.0,"t":1725451200}
+{"o":0.0000028369,"h":0.0000028533,"l":0.0000027606,"c":0.0000027639,"v":8719.550091,"t":1725454800}
+{"o":0.0000027639,"h":0.0000027784,"l":0.0000026737,"c":0.0000026894,"v":0.0,"t":1725458400}
+{"o":0.0000026894,"h":0.0000027119,"l":0.0000026628,"c":0.0000026706,"v":0.0,"t":1725462000}
+{"o":0.0000026706,"h":0.0000026932,"l":0.0000026469,"c":0.0000026685,"v":0.0,"t":1725465600}
+{"o":0.0000026685,"h":0.0000026951,"l":0.0000026638,"c":0.0000026948,"v":0.0,"t":1725469200}
+{"o":0.0000026948,"h":0.000002695,"l":0.0000026762,"c":0.0000026863,"v":0.0,"t":1725472800}
+{"o":0.0000026863,"h":0.0000027857,"l":0.0000026696,"c":0.0000027692,"v":160000.566437,"t":1725476400}
+{"o":0.0000027692,"h":0.0000027769,"l":0.0000027511,"c":0.0000027558,"v":0.0,"t":1725480000}
+{"o":0.0000027558,"h":0.0000027767,"l":0.0000027419,"c":0.0000027501,"v":360300.0,"t":1725483600}
+{"o":0.0000027501,"h":0.0000027665,"l":0.0000027416,"c":0.0000027536,"v":0.0,"t":1725487200}
+{"o":0.0000027536,"h":0.000002771,"l":0.0000027479,"c":0.0000027643,"v":0.0,"t":1725490800}
+{"o":0.0000027643,"h":0.0000028414,"l":0.0000027475,"c":0.0000028413,"v":1010427.9758219999,"t":1725494400}
+{"o":0.0000028413,"h":0.0000028413,"l":0.000002777,"c":0.0000027862,"v":467253.682057,"t":1725498000}
+{"o":0.0000027862,"h":0.0000028041,"l":0.0000027797,"c":0.0000028019,"v":0.0,"t":1725501600}
+{"o":0.0000028019,"h":0.0000028403,"l":0.0000028019,"c":0.0000028334,"v":0.0,"t":1725505200}
+{"o":0.0000028334,"h":0.0000028396,"l":0.0000027775,"c":0.0000027937,"v":0.0,"t":1725508800}
+{"o":0.0000027937,"h":0.0000028207,"l":0.0000027907,"c":0.0000028173,"v":0.0,"t":1725512400}
+{"o":0.0000028173,"h":0.00000285,"l":0.0000028115,"c":0.0000028237,"v":0.0,"t":1725516000}
+{"o":0.0000028237,"h":0.0000028256,"l":0.0000027966,"c":0.0000028017,"v":0.0,"t":1725519600}
+{"o":0.0000028017,"h":0.0000028176,"l":0.0000027866,"c":0.0000028089,"v":0.0,"t":1725523200}
+{"o":0.0000028089,"h":0.0000028313,"l":0.0000028068,"c":0.0000028194,"v":0.0,"t":1725526800}
+{"o":0.0000028194,"h":0.0000028297,"l":0.0000028084,"c":0.0000028134,"v":0.0,"t":1725530400}
+{"o":0.0000028134,"h":0.0000028236,"l":0.0000028001,"c":0.0000028071,"v":0.0,"t":1725534000}
+{"o":0.0000028071,"h":0.0000028274,"l":0.0000027804,"c":0.0000027959,"v":0.0,"t":1725537600}
+{"o":0.0000027959,"h":0.0000028005,"l":0.0000027544,"c":0.0000027623,"v":165000.0,"t":1725541200}
+{"o":0.0000027623,"h":0.0000028176,"l":0.0000027374,"c":0.0000028097,"v":200000.0,"t":1725544800}
+{"o":0.0000028097,"h":0.0000028544,"l":0.0000028002,"c":0.0000028374,"v":0.0,"t":1725548400}
+{"o":0.0000028374,"h":0.0000028628,"l":0.0000027491,"c":0.0000027717,"v":90000.0,"t":1725552000}
+{"o":0.0000027717,"h":0.0000027809,"l":0.0000027552,"c":0.0000027572,"v":0.0,"t":1725555600}
+{"o":0.0000027572,"h":0.000002772,"l":0.0000027496,"c":0.0000027611,"v":0.0,"t":1725559200}
+{"o":0.0000027611,"h":0.0000028274,"l":0.0000027596,"c":0.0000028072,"v":0.0,"t":1725562800}
+{"o":0.0000028072,"h":0.000002816,"l":0.000002743,"c":0.0000027578,"v":100662.572914,"t":1725566400}
+{"o":0.0000027578,"h":0.0000027585,"l":0.0000027289,"c":0.0000027335,"v":0.0,"t":1725570000}
+{"o":0.0000027335,"h":0.0000027561,"l":0.000002725,"c":0.0000027315,"v":0.0,"t":1725573600}
+{"o":0.0000027315,"h":0.000002742,"l":0.0000027279,"c":0.0000027349,"v":0.0,"t":1725577200}
+{"o":0.0000027349,"h":0.0000027513,"l":0.000002725,"c":0.0000027337,"v":0.0,"t":1725580800}
+{"o":0.0000027337,"h":0.0000027482,"l":0.000002709,"c":0.0000027165,"v":0.0,"t":1725584400}
+{"o":0.0000027165,"h":0.0000027231,"l":0.0000026912,"c":0.0000026964,"v":0.0,"t":1725588000}
+{"o":0.0000026964,"h":0.0000027078,"l":0.0000026898,"c":0.0000027078,"v":0.0,"t":1725591600}
+{"o":0.0000027078,"h":0.0000027143,"l":0.0000026975,"c":0.0000027131,"v":0.0,"t":1725595200}
+{"o":0.0000027131,"h":0.0000027318,"l":0.0000027076,"c":0.0000027173,"v":0.0,"t":1725598800}
+{"o":0.0000027173,"h":0.0000027543,"l":0.0000027131,"c":0.000002743,"v":1744.363437,"t":1725602400}
+{"o":0.000002743,"h":0.0000028292,"l":0.000002742,"c":0.0000027884,"v":0.0,"t":1725606000}
+{"o":0.0000027884,"h":0.0000027912,"l":0.0000026995,"c":0.0000027133,"v":1000000.0,"t":1725609600}
+{"o":0.0000027133,"h":0.0000027172,"l":0.0000026907,"c":0.0000026942,"v":0.0,"t":1725613200}
+{"o":0.0000026942,"h":0.000002695,"l":0.00000266,"c":0.000002672,"v":0.0,"t":1725616800}
+{"o":0.000002672,"h":0.0000026857,"l":0.0000026679,"c":0.0000026758,"v":0.0,"t":1725620400}
+{"o":0.0000026758,"h":0.0000026874,"l":0.0000025991,"c":0.00000261,"v":0.0,"t":1725624000}
+{"o":0.00000261,"h":0.0000026772,"l":0.000002596,"c":0.0000026629,"v":0.0,"t":1725627600}
+{"o":0.0000026629,"h":0.0000027232,"l":0.0000026629,"c":0.0000027012,"v":0.0,"t":1725631200}
+{"o":0.0000027012,"h":0.0000027527,"l":0.0000026822,"c":0.0000027229,"v":0.0,"t":1725634800}
+{"o":0.0000027229,"h":0.0000027845,"l":0.0000027181,"c":0.0000027583,"v":0.0,"t":1725638400}
+{"o":0.0000027583,"h":0.0000027794,"l":0.0000026448,"c":0.000002669,"v":200000.0,"t":1725642000}
+{"o":0.000002669,"h":0.0000027124,"l":0.0000026657,"c":0.0000027095,"v":0.0,"t":1725645600}
+{"o":0.0000027095,"h":0.0000027347,"l":0.0000026553,"c":0.0000026766,"v":3000.0,"t":1725649200}
+{"o":0.0000026766,"h":0.0000027693,"l":0.0000026576,"c":0.0000027609,"v":0.0,"t":1725652800}
+{"o":0.0000027609,"h":0.0000027753,"l":0.0000026836,"c":0.0000026836,"v":0.0,"t":1725656400}
+{"o":0.0000026836,"h":0.0000028913,"l":0.0000026692,"c":0.0000028742,"v":3028839.3586840001,"t":1725660000}
+{"o":0.0000028742,"h":0.0000029095,"l":0.0000028613,"c":0.0000028978,"v":65635.587605,"t":1725663600}
+{"o":0.0000028978,"h":0.0000029031,"l":0.0000028737,"c":0.0000028916,"v":141890.989382,"t":1725667200}
+{"o":0.0000028916,"h":0.0000029103,"l":0.0000028856,"c":0.000002901,"v":0.0,"t":1725670800}
+{"o":0.000002901,"h":0.0000029052,"l":0.0000028811,"c":0.0000028877,"v":0.0,"t":1725674400}
+{"o":0.0000028877,"h":0.00000289,"l":0.0000028796,"c":0.0000028866,"v":0.0,"t":1725678000}
+{"o":0.0000028866,"h":0.0000029004,"l":0.0000028626,"c":0.0000028758,"v":130557.958503,"t":1725681600}
+{"o":0.0000028758,"h":0.0000028783,"l":0.0000028509,"c":0.0000028588,"v":0.0,"t":1725685200}
+{"o":0.0000028588,"h":0.0000030175,"l":0.0000028463,"c":0.0000030032,"v":1493182.1649569999,"t":1725688800}
+{"o":0.0000030032,"h":0.00000301,"l":0.0000029774,"c":0.0000029975,"v":0.0,"t":1725692400}
+{"o":0.0000029975,"h":0.0000030158,"l":0.0000029801,"c":0.000002988,"v":133225.217295,"t":1725696000}
+{"o":0.000002988,"h":0.0000030033,"l":0.0000029716,"c":0.0000029844,"v":49838.994634,"t":1725699600}
+{"o":0.0000029844,"h":0.0000029897,"l":0.0000029744,"c":0.0000029897,"v":0.0,"t":1725703200}
+{"o":0.0000029897,"h":0.0000029936,"l":0.0000029766,"c":0.0000029873,"v":0.0,"t":1725706800}
+{"o":0.0000029873,"h":0.0000029873,"l":0.0000029688,"c":0.0000029779,"v":0.0,"t":1725710400}
+{"o":0.0000029779,"h":0.0000030032,"l":0.0000029688,"c":0.0000029847,"v":0.0,"t":1725714000}
+{"o":0.0000029847,"h":0.0000029876,"l":0.0000029444,"c":0.0000029457,"v":665691.513032,"t":1725717600}
+{"o":0.0000029457,"h":0.0000029457,"l":0.0000028932,"c":0.0000029072,"v":665691.513032,"t":1725721200}
+{"o":0.0000029072,"h":0.0000029391,"l":0.0000028996,"c":0.0000029374,"v":0.0,"t":1725724800}
+{"o":0.0000029374,"h":0.0000029601,"l":0.0000029274,"c":0.0000029537,"v":0.0,"t":1725728400}
+{"o":0.0000029537,"h":0.0000029669,"l":0.0000029281,"c":0.0000029363,"v":0.0,"t":1725732000}
+{"o":0.0000029363,"h":0.0000029383,"l":0.000002907,"c":0.000002919,"v":0.0,"t":1725735600}
+{"o":0.000002919,"h":0.0000029426,"l":0.0000029162,"c":0.0000029426,"v":0.0,"t":1725739200}
+{"o":0.0000029426,"h":0.0000029564,"l":0.0000029295,"c":0.000002952,"v":0.0,"t":1725742800}
+{"o":0.000002952,"h":0.0000029753,"l":0.0000028714,"c":0.0000028831,"v":1500.0,"t":1725746400}
+{"o":0.0000028831,"h":0.0000028911,"l":0.0000028589,"c":0.0000028618,"v":0.0,"t":1725750000}
+{"o":0.0000028618,"h":0.0000028804,"l":0.0000028567,"c":0.0000028658,"v":0.0,"t":1725753600}
+{"o":0.0000028658,"h":0.0000029357,"l":0.0000028492,"c":0.0000029258,"v":548758.477355,"t":1725757200}
+{"o":0.0000029258,"h":0.0000029645,"l":0.0000029025,"c":0.0000029077,"v":1068598.3812299999,"t":1725760800}
+{"o":0.0000029077,"h":0.0000029163,"l":0.0000029006,"c":0.0000029061,"v":0.0,"t":1725764400}
+{"o":0.0000029061,"h":0.0000029109,"l":0.0000028622,"c":0.0000028681,"v":766560.633323,"t":1725768000}
+{"o":0.0000028681,"h":0.0000028818,"l":0.0000028532,"c":0.0000028671,"v":2983.216068,"t":1725771600}
+{"o":0.0000028671,"h":0.0000028672,"l":0.0000028522,"c":0.0000028556,"v":0.0,"t":1725775200}
+{"o":0.0000028556,"h":0.0000028569,"l":0.0000028179,"c":0.0000028288,"v":0.0,"t":1725778800}
+{"o":0.0000028288,"h":0.0000028379,"l":0.0000028226,"c":0.0000028243,"v":0.0,"t":1725782400}
+{"o":0.0000028243,"h":0.0000028273,"l":0.0000027989,"c":0.0000028262,"v":0.0,"t":1725786000}
+{"o":0.0000028262,"h":0.0000028275,"l":0.0000028038,"c":0.0000028059,"v":0.0,"t":1725789600}
+{"o":0.0000028059,"h":0.0000028196,"l":0.0000027997,"c":0.0000028178,"v":0.0,"t":1725793200}
+{"o":0.0000028178,"h":0.0000028497,"l":0.000002814,"c":0.000002847,"v":0.0,"t":1725796800}
+{"o":0.000002847,"h":0.0000028567,"l":0.00000284,"c":0.000002842,"v":0.0,"t":1725800400}
+{"o":0.000002842,"h":0.0000028726,"l":0.0000026588,"c":0.0000026908,"v":3000000.0,"t":1725804000}
+{"o":0.0000026908,"h":0.0000028828,"l":0.000002683,"c":0.0000028799,"v":3031854.7729790001,"t":1725807600}
+{"o":0.0000028799,"h":0.0000028825,"l":0.000002844,"c":0.0000028575,"v":0.0,"t":1725811200}
+{"o":0.0000028575,"h":0.0000028716,"l":0.000002823,"c":0.0000028376,"v":139183.840314,"t":1725814800}
+{"o":0.0000028376,"h":0.0000028521,"l":0.0000028355,"c":0.0000028477,"v":0.0,"t":1725818400}
+{"o":0.0000028477,"h":0.0000028563,"l":0.0000028411,"c":0.0000028499,"v":0.0,"t":1725822000}
+{"o":0.0000028499,"h":0.0000028576,"l":0.0000028445,"c":0.0000028477,"v":0.0,"t":1725825600}
+{"o":0.0000028477,"h":0.000002848,"l":0.0000028236,"c":0.0000028392,"v":0.0,"t":1725829200}
+{"o":0.0000028392,"h":0.0000028486,"l":0.0000027853,"c":0.0000028356,"v":0.0,"t":1725832800}
+{"o":0.0000028356,"h":0.0000028387,"l":0.000002814,"c":0.0000028181,"v":0.0,"t":1725836400}
+{"o":0.0000028181,"h":0.0000028391,"l":0.0000027987,"c":0.0000028182,"v":0.0,"t":1725840000}
+{"o":0.0000028182,"h":0.0000028377,"l":0.0000028028,"c":0.000002825,"v":0.0,"t":1725843600}
+{"o":0.000002825,"h":0.0000028569,"l":0.0000028222,"c":0.0000028356,"v":0.0,"t":1725847200}
+{"o":0.0000028356,"h":0.0000028665,"l":0.000002835,"c":0.0000028514,"v":0.0,"t":1725850800}
+{"o":0.0000028514,"h":0.0000028672,"l":0.000002847,"c":0.000002859,"v":0.0,"t":1725854400}
+{"o":0.000002859,"h":0.000002876,"l":0.0000028537,"c":0.0000028695,"v":0.0,"t":1725858000}
+{"o":0.0000028695,"h":0.0000028724,"l":0.0000028485,"c":0.000002851,"v":0.0,"t":1725861600}
+{"o":0.000002851,"h":0.0000028607,"l":0.0000028346,"c":0.0000028357,"v":0.0,"t":1725865200}
+{"o":0.0000028357,"h":0.0000028385,"l":0.0000028163,"c":0.0000028227,"v":0.0,"t":1725868800}
+{"o":0.0000028227,"h":0.0000028604,"l":0.0000027585,"c":0.0000028216,"v":1563653.7163039998,"t":1725872400}
+{"o":0.0000028216,"h":0.0000028277,"l":0.0000028023,"c":0.0000028137,"v":0.0,"t":1725876000}
+{"o":0.0000028137,"h":0.0000028281,"l":0.0000027962,"c":0.0000028083,"v":141722.90236,"t":1725879600}
+{"o":0.0000028083,"h":0.0000028278,"l":0.0000028064,"c":0.000002811,"v":0.0,"t":1725883200}
+{"o":0.000002811,"h":0.0000028242,"l":0.000002791,"c":0.000002801,"v":0.0,"t":1725886800}
+{"o":0.000002801,"h":0.0000028619,"l":0.0000027929,"c":0.0000028572,"v":0.0,"t":1725890400}
+{"o":0.0000028572,"h":0.0000028619,"l":0.000002825,"c":0.0000028307,"v":0.0,"t":1725894000}
+{"o":0.0000028307,"h":0.0000028336,"l":0.0000027164,"c":0.0000027394,"v":0.0,"t":1725897600}
+{"o":0.0000027394,"h":0.0000028912,"l":0.0000027148,"c":0.0000028708,"v":1691445.2959179999,"t":1725901200}
+{"o":0.0000028708,"h":0.0000028841,"l":0.0000028266,"c":0.0000028321,"v":530266.209376,"t":1725904800}
+{"o":0.0000028321,"h":0.000002899,"l":0.0000027908,"c":0.0000028477,"v":1299982.3980060001,"t":1725908400}
+{"o":0.0000028477,"h":0.0000028746,"l":0.0000028415,"c":0.0000028541,"v":0.0,"t":1725912000}
+{"o":0.0000028541,"h":0.000002882,"l":0.0000028051,"c":0.000002856,"v":638485.595573,"t":1725915600}
+{"o":0.000002856,"h":0.0000028811,"l":0.0000028444,"c":0.000002871,"v":0.0,"t":1725919200}
+{"o":0.000002871,"h":0.0000028807,"l":0.0000028536,"c":0.0000028576,"v":0.0,"t":1725922800}
+{"o":0.0000028576,"h":0.000002892,"l":0.0000028542,"c":0.0000028797,"v":0.0,"t":1725926400}
+{"o":0.0000028797,"h":0.0000029029,"l":0.0000028761,"c":0.0000028951,"v":0.0,"t":1725930000}
+{"o":0.0000028951,"h":0.000002906,"l":0.0000028371,"c":0.0000028406,"v":104357.524324,"t":1725933600}
+{"o":0.0000028406,"h":0.000002854,"l":0.0000028385,"c":0.0000028514,"v":0.0,"t":1725937200}
+{"o":0.0000028514,"h":0.0000028596,"l":0.0000028386,"c":0.0000028507,"v":0.0,"t":1725940800}
+{"o":0.0000028507,"h":0.0000028525,"l":0.0000028009,"c":0.0000028009,"v":450000.0,"t":1725944400}
+{"o":0.0000028009,"h":0.0000028185,"l":0.0000028009,"c":0.0000028149,"v":0.0,"t":1725948000}
+{"o":0.0000028149,"h":0.0000028193,"l":0.0000027865,"c":0.0000027925,"v":0.0,"t":1725951600}
+{"o":0.0000027925,"h":0.0000028046,"l":0.0000027821,"c":0.0000027995,"v":0.0,"t":1725955200}
+{"o":0.0000027995,"h":0.0000028219,"l":0.0000027921,"c":0.0000028158,"v":32000.0,"t":1725958800}
+{"o":0.0000028158,"h":0.0000028258,"l":0.0000028026,"c":0.0000028074,"v":0.0,"t":1725962400}
+{"o":0.0000028074,"h":0.0000028144,"l":0.000002798,"c":0.0000028012,"v":0.0,"t":1725966000}
+{"o":0.0000028012,"h":0.0000028202,"l":0.000002794,"c":0.0000028182,"v":0.0,"t":1725969600}
+{"o":0.0000028182,"h":0.0000028405,"l":0.0000027818,"c":0.0000027915,"v":258000.0,"t":1725973200}
+{"o":0.0000027915,"h":0.0000027985,"l":0.0000027513,"c":0.0000027691,"v":0.0,"t":1725976800}
+{"o":0.0000027691,"h":0.000002789,"l":0.0000027444,"c":0.0000027887,"v":0.0,"t":1725980400}
+{"o":0.0000027887,"h":0.0000027973,"l":0.0000027741,"c":0.0000027829,"v":0.0,"t":1725984000}
+{"o":0.0000027829,"h":0.0000027849,"l":0.0000027331,"c":0.0000027558,"v":0.0,"t":1725987600}
+{"o":0.0000027558,"h":0.0000027558,"l":0.000002712,"c":0.000002735,"v":0.0,"t":1725991200}
+{"o":0.000002735,"h":0.0000027551,"l":0.0000027312,"c":0.000002738,"v":0.0,"t":1725994800}
+{"o":0.000002738,"h":0.0000028458,"l":0.0000027191,"c":0.0000028458,"v":554187.171781,"t":1725998400}
+{"o":0.0000028458,"h":0.0000028569,"l":0.000002741,"c":0.0000027549,"v":1410452.3195840002,"t":1726002000}
+{"o":0.0000027549,"h":0.0000027599,"l":0.0000027404,"c":0.000002743,"v":0.0,"t":1726005600}
+{"o":0.000002743,"h":0.0000027552,"l":0.0000027405,"c":0.0000027503,"v":0.0,"t":1726009200}
+{"o":0.0000027503,"h":0.0000027602,"l":0.0000027446,"c":0.0000027517,"v":0.0,"t":1726012800}
+{"o":0.0000027517,"h":0.0000027981,"l":0.0000027281,"c":0.0000027728,"v":500000.0,"t":1726016400}
+{"o":0.0000027728,"h":0.0000027742,"l":0.0000027196,"c":0.0000027288,"v":106055.454885,"t":1726020000}
+{"o":0.0000027288,"h":0.0000027423,"l":0.0000027266,"c":0.0000027367,"v":0.0,"t":1726023600}
+{"o":0.0000027367,"h":0.0000027789,"l":0.0000027367,"c":0.0000027646,"v":0.0,"t":1726027200}
+{"o":0.0000027646,"h":0.0000027883,"l":0.0000027205,"c":0.0000027401,"v":2561.04386,"t":1726030800}
+{"o":0.0000027401,"h":0.0000027456,"l":0.0000027213,"c":0.000002734,"v":0.0,"t":1726034400}
+{"o":0.000002734,"h":0.000002736,"l":0.000002708,"c":0.0000027105,"v":200007.307246,"t":1726038000}
+{"o":0.0000027105,"h":0.0000027415,"l":0.0000026893,"c":0.0000027124,"v":33000.0,"t":1726041600}
+{"o":0.0000027124,"h":0.0000027159,"l":0.000002703,"c":0.0000027082,"v":0.0,"t":1726045200}
+{"o":0.0000027082,"h":0.0000027561,"l":0.0000027081,"c":0.0000027195,"v":0.0,"t":1726048800}
+{"o":0.0000027195,"h":0.0000027195,"l":0.0000026941,"c":0.0000027004,"v":0.0,"t":1726052400}
+{"o":0.0000027004,"h":0.0000027244,"l":0.0000026847,"c":0.0000026981,"v":0.0,"t":1726056000}
+{"o":0.0000026981,"h":0.0000027552,"l":0.0000026712,"c":0.0000027477,"v":0.0,"t":1726059600}
+{"o":0.0000027477,"h":0.0000027782,"l":0.000002738,"c":0.0000027472,"v":0.0,"t":1726063200}
+{"o":0.0000027472,"h":0.000002759,"l":0.0000026484,"c":0.0000026727,"v":809978.727745,"t":1726066800}
+{"o":0.0000026727,"h":0.0000026744,"l":0.0000026461,"c":0.0000026554,"v":0.0,"t":1726070400}
+{"o":0.0000026554,"h":0.0000026571,"l":0.0000026263,"c":0.000002634,"v":0.0,"t":1726074000}
+{"o":0.000002634,"h":0.0000026663,"l":0.0000026242,"c":0.00000265,"v":0.0,"t":1726077600}
+{"o":0.00000265,"h":0.0000026621,"l":0.0000026367,"c":0.0000026408,"v":0.0,"t":1726081200}
+{"o":0.0000026408,"h":0.0000026485,"l":0.000002633,"c":0.0000026433,"v":0.0,"t":1726084800}
+{"o":0.0000026433,"h":0.0000026552,"l":0.000002637,"c":0.000002648,"v":0.0,"t":1726088400}
+{"o":0.000002648,"h":0.0000026524,"l":0.0000026433,"c":0.0000026447,"v":0.0,"t":1726092000}
+{"o":0.0000026447,"h":0.0000026506,"l":0.0000026384,"c":0.0000026465,"v":0.0,"t":1726095600}
+{"o":0.0000026465,"h":0.0000026478,"l":0.0000026106,"c":0.0000026234,"v":0.0,"t":1726099200}
+{"o":0.0000026234,"h":0.0000026493,"l":0.0000025805,"c":0.0000025822,"v":1100000.0,"t":1726102800}
+{"o":0.0000025822,"h":0.0000025841,"l":0.0000025585,"c":0.00000257,"v":0.0,"t":1726106400}
+{"o":0.00000257,"h":0.0000025767,"l":0.0000025589,"c":0.0000025656,"v":0.0,"t":1726110000}
+{"o":0.0000025656,"h":0.0000025767,"l":0.0000025544,"c":0.0000025734,"v":0.0,"t":1726113600}
+{"o":0.0000025734,"h":0.0000025878,"l":0.0000025388,"c":0.0000025497,"v":1000000.0,"t":1726117200}
+{"o":0.0000025497,"h":0.0000025614,"l":0.0000025221,"c":0.0000025562,"v":0.0,"t":1726120800}
+{"o":0.0000025562,"h":0.0000025591,"l":0.000002544,"c":0.0000025496,"v":0.0,"t":1726124400}
+{"o":0.0000025496,"h":0.000002553,"l":0.0000024289,"c":0.0000024372,"v":2000000.0,"t":1726128000}
+{"o":0.0000024372,"h":0.0000024473,"l":0.0000024351,"c":0.0000024465,"v":0.0,"t":1726131600}
+{"o":0.0000024465,"h":0.0000024504,"l":0.0000024393,"c":0.0000024484,"v":0.0,"t":1726135200}
+{"o":0.0000024484,"h":0.0000024501,"l":0.0000024111,"c":0.0000024162,"v":63835.273432,"t":1726138800}
+{"o":0.0000024162,"h":0.0000024291,"l":0.0000024085,"c":0.0000024275,"v":0.0,"t":1726142400}
+{"o":0.0000024275,"h":0.0000024315,"l":0.0000024106,"c":0.0000024214,"v":0.0,"t":1726146000}
+{"o":0.0000024214,"h":0.0000024251,"l":0.0000023801,"c":0.0000024241,"v":0.0,"t":1726149600}
+{"o":0.0000024241,"h":0.000002441,"l":0.0000023532,"c":0.0000023883,"v":670851.069345,"t":1726153200}
+{"o":0.0000023883,"h":0.0000023891,"l":0.0000023649,"c":0.0000023669,"v":0.0,"t":1726156800}
+{"o":0.0000023669,"h":0.0000023718,"l":0.0000023536,"c":0.0000023562,"v":0.0,"t":1726160400}
+{"o":0.0000023562,"h":0.0000023681,"l":0.0000023495,"c":0.0000023595,"v":0.0,"t":1726164000}
+{"o":0.0000023595,"h":0.0000023618,"l":0.0000023438,"c":0.0000023452,"v":650000.0,"t":1726167600}
+{"o":0.0000023452,"h":0.0000023557,"l":0.0000023358,"c":0.0000023428,"v":0.0,"t":1726171200}
+{"o":0.0000023428,"h":0.0000023531,"l":0.0000023326,"c":0.000002348,"v":0.0,"t":1726174800}
+{"o":0.000002348,"h":0.0000023488,"l":0.0000023225,"c":0.0000023333,"v":0.0,"t":1726178400}
+{"o":0.0000023333,"h":0.0000023415,"l":0.0000023318,"c":0.0000023393,"v":0.0,"t":1726182000}
+{"o":0.0000023393,"h":0.0000023499,"l":0.0000023361,"c":0.0000023478,"v":0.0,"t":1726185600}
+{"o":0.0000023478,"h":0.0000023683,"l":0.0000023009,"c":0.0000023143,"v":500000.0,"t":1726189200}
+{"o":0.0000023143,"h":0.0000023224,"l":0.0000023113,"c":0.0000023165,"v":0.0,"t":1726192800}
+{"o":0.0000023165,"h":0.0000023226,"l":0.0000023122,"c":0.0000023217,"v":0.0,"t":1726196400}
+{"o":0.0000023217,"h":0.000002343,"l":0.0000023151,"c":0.0000023401,"v":490409.196956,"t":1726200000}
+{"o":0.0000023401,"h":0.0000023406,"l":0.0000023305,"c":0.0000023324,"v":0.0,"t":1726203600}
+{"o":0.0000023324,"h":0.0000023492,"l":0.0000023324,"c":0.0000023492,"v":0.0,"t":1726207200}
+{"o":0.0000023492,"h":0.0000023499,"l":0.0000023344,"c":0.0000023356,"v":0.0,"t":1726210800}
+{"o":0.0000023356,"h":0.0000023486,"l":0.0000023336,"c":0.0000023475,"v":0.0,"t":1726214400}
+{"o":0.0000023475,"h":0.0000023521,"l":0.0000023383,"c":0.0000023517,"v":0.0,"t":1726218000}
+{"o":0.0000023517,"h":0.0000023598,"l":0.0000023392,"c":0.000002343,"v":0.0,"t":1726221600}
+{"o":0.000002343,"h":0.0000023716,"l":0.0000023427,"c":0.0000023706,"v":0.0,"t":1726225200}
+{"o":0.0000023706,"h":0.000002387,"l":0.0000023187,"c":0.0000023253,"v":2561.04386,"t":1726228800}
+{"o":0.0000023253,"h":0.0000023364,"l":0.000002319,"c":0.0000023218,"v":0.0,"t":1726232400}
+{"o":0.0000023218,"h":0.0000023729,"l":0.0000023007,"c":0.0000023405,"v":127913.916222,"t":1726236000}
+{"o":0.0000023405,"h":0.0000023719,"l":0.0000022814,"c":0.0000023218,"v":127913.916222,"t":1726239600}
+{"o":0.0000023218,"h":0.0000023918,"l":0.0000023005,"c":0.0000023832,"v":1072730.1556150001,"t":1726243200}
+{"o":0.0000023832,"h":0.0000023839,"l":0.0000023612,"c":0.0000023705,"v":0.0,"t":1726246800}
+{"o":0.0000023705,"h":0.0000023875,"l":0.0000023512,"c":0.0000023592,"v":750000.0,"t":1726250400}
+{"o":0.0000023592,"h":0.0000023625,"l":0.0000023316,"c":0.0000023352,"v":500000.0,"t":1726254000}
+{"o":0.0000023352,"h":0.000002337,"l":0.0000023215,"c":0.0000023323,"v":0.0,"t":1726257600}
+{"o":0.0000023323,"h":0.0000023438,"l":0.0000023082,"c":0.0000023212,"v":0.0,"t":1726261200}
+{"o":0.0000023212,"h":0.0000023212,"l":0.0000023048,"c":0.0000023127,"v":0.0,"t":1726264800}
+{"o":0.0000023127,"h":0.0000023294,"l":0.0000023111,"c":0.0000023185,"v":0.0,"t":1726268400}
+{"o":0.0000023185,"h":0.0000023273,"l":0.0000023125,"c":0.0000023261,"v":0.0,"t":1726272000}
+{"o":0.0000023261,"h":0.0000023267,"l":0.000002309,"c":0.0000023154,"v":0.0,"t":1726275600}
+{"o":0.0000023154,"h":0.0000023209,"l":0.0000023084,"c":0.0000023203,"v":0.0,"t":1726279200}
+{"o":0.0000023203,"h":0.0000023206,"l":0.0000022922,"c":0.0000023115,"v":0.0,"t":1726282800}
+{"o":0.0000023115,"h":0.0000023437,"l":0.0000023096,"c":0.0000023435,"v":102775.597525,"t":1726286400}
+{"o":0.0000023435,"h":0.0000023622,"l":0.0000023392,"c":0.0000023609,"v":0.0,"t":1726290000}
+{"o":0.0000023609,"h":0.0000023706,"l":0.0000023564,"c":0.0000023628,"v":0.0,"t":1726293600}
+{"o":0.0000023628,"h":0.0000023716,"l":0.0000023615,"c":0.0000023703,"v":0.0,"t":1726297200}
+{"o":0.0000023703,"h":0.0000023849,"l":0.0000023684,"c":0.0000023786,"v":0.0,"t":1726300800}
+{"o":0.0000023786,"h":0.0000023811,"l":0.00000237,"c":0.00000237,"v":0.0,"t":1726304400}
+{"o":0.00000237,"h":0.0000023818,"l":0.0000023059,"c":0.0000023124,"v":536365.077808,"t":1726308000}
+{"o":0.0000023124,"h":0.0000023235,"l":0.0000023123,"c":0.0000023171,"v":0.0,"t":1726311600}
+{"o":0.0000023171,"h":0.0000023217,"l":0.0000022809,"c":0.0000022855,"v":400000.0,"t":1726315200}
+{"o":0.0000022855,"h":0.0000022928,"l":0.0000022824,"c":0.0000022837,"v":0.0,"t":1726318800}
+{"o":0.0000022837,"h":0.0000022888,"l":0.0000022678,"c":0.0000022721,"v":0.0,"t":1726322400}
+{"o":0.0000022721,"h":0.0000022855,"l":0.0000022713,"c":0.0000022806,"v":0.0,"t":1726326000}
+{"o":0.0000022806,"h":0.0000022834,"l":0.000002272,"c":0.0000022799,"v":0.0,"t":1726329600}
+{"o":0.0000022799,"h":0.0000022891,"l":0.0000022799,"c":0.0000022877,"v":0.0,"t":1726333200}
+{"o":0.0000022877,"h":0.0000023093,"l":0.0000022853,"c":0.0000022879,"v":0.0,"t":1726336800}
+{"o":0.0000022879,"h":0.0000022956,"l":0.0000022876,"c":0.0000022943,"v":0.0,"t":1726340400}
+{"o":0.0000022943,"h":0.0000022943,"l":0.0000022822,"c":0.000002287,"v":0.0,"t":1726344000}
+{"o":0.000002287,"h":0.0000022893,"l":0.000002282,"c":0.0000022871,"v":0.0,"t":1726347600}
+{"o":0.0000022871,"h":0.0000022907,"l":0.0000022812,"c":0.0000022843,"v":0.0,"t":1726351200}
+{"o":0.0000022843,"h":0.0000022876,"l":0.0000022811,"c":0.000002284,"v":0.0,"t":1726354800}
+{"o":0.000002284,"h":0.0000022864,"l":0.0000022582,"c":0.0000022626,"v":536365.077807,"t":1726358400}
+{"o":0.0000022626,"h":0.0000022669,"l":0.0000022561,"c":0.000002257,"v":0.0,"t":1726362000}
+{"o":0.000002257,"h":0.0000022645,"l":0.0000022553,"c":0.0000022587,"v":0.0,"t":1726365600}
+{"o":0.0000022587,"h":0.000002264,"l":0.0000022569,"c":0.0000022637,"v":0.0,"t":1726369200}
+{"o":0.0000022637,"h":0.0000022722,"l":0.0000022611,"c":0.0000022708,"v":0.0,"t":1726372800}
+{"o":0.0000022708,"h":0.0000022742,"l":0.0000022653,"c":0.0000022692,"v":0.0,"t":1726376400}
+{"o":0.0000022692,"h":0.0000022693,"l":0.0000022631,"c":0.0000022636,"v":0.0,"t":1726380000}
+{"o":0.0000022636,"h":0.0000022722,"l":0.0000022635,"c":0.0000022684,"v":0.0,"t":1726383600}
+{"o":0.0000022684,"h":0.0000022776,"l":0.000002268,"c":0.0000022749,"v":0.0,"t":1726387200}
+{"o":0.0000022749,"h":0.0000022818,"l":0.0000022733,"c":0.0000022799,"v":0.0,"t":1726390800}
+{"o":0.0000022799,"h":0.0000022896,"l":0.0000022783,"c":0.0000022879,"v":0.0,"t":1726394400}
+{"o":0.0000022879,"h":0.0000023012,"l":0.0000022879,"c":0.0000022939,"v":0.0,"t":1726398000}
+{"o":0.0000022939,"h":0.0000023029,"l":0.0000022886,"c":0.0000022888,"v":0.0,"t":1726401600}
+{"o":0.0000022888,"h":0.0000022956,"l":0.0000022807,"c":0.0000022915,"v":0.0,"t":1726405200}
+{"o":0.0000022915,"h":0.0000023107,"l":0.0000022878,"c":0.0000022914,"v":0.0,"t":1726408800}
+{"o":0.0000022914,"h":0.0000022991,"l":0.0000022879,"c":0.0000022922,"v":0.0,"t":1726412400}
+{"o":0.0000022922,"h":0.0000023261,"l":0.0000022904,"c":0.0000023242,"v":0.0,"t":1726416000}
+{"o":0.0000023242,"h":0.0000023404,"l":0.0000023188,"c":0.0000023319,"v":0.0,"t":1726419600}
+{"o":0.0000023319,"h":0.0000023347,"l":0.0000023147,"c":0.0000023271,"v":0.0,"t":1726423200}
+{"o":0.0000023271,"h":0.0000023319,"l":0.0000023184,"c":0.0000023314,"v":0.0,"t":1726426800}
+{"o":0.0000023314,"h":0.0000023427,"l":0.0000014773,"c":0.0000015427,"v":30123644.8970519975,"t":1726430400}
+{"o":0.0000015427,"h":0.0000022008,"l":0.0000015426,"c":0.0000021758,"v":13575913.0173140001,"t":1726434000}
+{"o":0.0000021758,"h":0.0000021909,"l":0.0000019997,"c":0.0000020036,"v":8309932.3963179998,"t":1726437600}
+{"o":0.0000020036,"h":0.0000020261,"l":0.0000017889,"c":0.0000018072,"v":1332897.5574369999,"t":1726441200}
+{"o":0.0000018072,"h":0.0000018142,"l":0.0000018013,"c":0.000001811,"v":0.0,"t":1726444800}
+{"o":0.000001811,"h":0.0000018297,"l":0.0000018019,"c":0.0000018215,"v":605556.550086,"t":1726448400}
+{"o":0.0000018215,"h":0.0000018715,"l":0.0000018171,"c":0.0000018658,"v":1545548.7547200001,"t":1726452000}
+{"o":0.0000018658,"h":0.000001867,"l":0.0000018507,"c":0.0000018515,"v":0.0,"t":1726455600}
+{"o":0.0000018515,"h":0.0000018531,"l":0.0000018463,"c":0.0000018515,"v":0.0,"t":1726459200}
+{"o":0.0000018515,"h":0.0000018524,"l":0.0000018415,"c":0.0000018425,"v":0.0,"t":1726462800}
+{"o":0.0000018425,"h":0.000001855,"l":0.0000018391,"c":0.0000018522,"v":0.0,"t":1726466400}
+{"o":0.0000018522,"h":0.0000018538,"l":0.0000018412,"c":0.0000018433,"v":0.0,"t":1726470000}
+{"o":0.0000018433,"h":0.0000018454,"l":0.0000018273,"c":0.0000018363,"v":0.0,"t":1726473600}
+{"o":0.0000018363,"h":0.0000018488,"l":0.0000018284,"c":0.0000018487,"v":0.0,"t":1726477200}
+{"o":0.0000018487,"h":0.0000018514,"l":0.0000018287,"c":0.0000018327,"v":0.0,"t":1726480800}
+{"o":0.0000018327,"h":0.0000018367,"l":0.0000018296,"c":0.0000018344,"v":0.0,"t":1726484400}
+{"o":0.0000018344,"h":0.00000184,"l":0.0000018283,"c":0.0000018373,"v":0.0,"t":1726488000}
+{"o":0.0000018373,"h":0.0000018448,"l":0.0000018295,"c":0.0000018307,"v":0.0,"t":1726491600}
+{"o":0.0000018307,"h":0.0000018614,"l":0.0000018278,"c":0.0000018552,"v":0.0,"t":1726495200}
+{"o":0.0000018552,"h":0.0000019135,"l":0.0000018333,"c":0.0000018908,"v":219106.537325,"t":1726498800}
+{"o":0.0000018908,"h":0.0000019053,"l":0.0000018871,"c":0.0000019052,"v":0.0,"t":1726502400}
+{"o":0.0000019052,"h":0.0000019277,"l":0.0000018862,"c":0.0000018905,"v":0.0,"t":1726506000}
+{"o":0.0000018905,"h":0.000001923,"l":0.0000018891,"c":0.000001915,"v":1005955.55107,"t":1726509600}
+{"o":0.000001915,"h":0.0000019724,"l":0.0000019034,"c":0.0000019073,"v":3962741.912056,"t":1726513200}
+{"o":0.0000019073,"h":0.0000019222,"l":0.0000018517,"c":0.000001893,"v":1150675.0631009999,"t":1726516800}
+{"o":0.000001893,"h":0.0000018951,"l":0.0000018732,"c":0.0000018732,"v":0.0,"t":1726520400}
+{"o":0.0000018732,"h":0.000001888,"l":0.0000018728,"c":0.000001885,"v":0.0,"t":1726524000}
+{"o":0.000001885,"h":0.000001885,"l":0.000001866,"c":0.0000018726,"v":0.0,"t":1726527600}
+{"o":0.0000018726,"h":0.0000018842,"l":0.0000018661,"c":0.0000018835,"v":0.0,"t":1726531200}
+{"o":0.0000018835,"h":0.0000018895,"l":0.0000018769,"c":0.0000018866,"v":0.0,"t":1726534800}
+{"o":0.0000018866,"h":0.0000018914,"l":0.0000018656,"c":0.0000018755,"v":1290877.3959009999,"t":1726538400}
+{"o":0.0000018755,"h":0.0000018768,"l":0.0000018663,"c":0.0000018708,"v":0.0,"t":1726542000}
+{"o":0.0000018708,"h":0.0000019077,"l":0.0000018579,"c":0.0000018993,"v":1432523.7885190002,"t":1726545600}
+{"o":0.0000018993,"h":0.0000018995,"l":0.0000018772,"c":0.0000018811,"v":0.0,"t":1726549200}
+{"o":0.0000018811,"h":0.0000018899,"l":0.0000018795,"c":0.0000018893,"v":0.0,"t":1726552800}
+{"o":0.0000018893,"h":0.0000018911,"l":0.0000018832,"c":0.0000018857,"v":0.0,"t":1726556400}
+{"o":0.0000018857,"h":0.0000018857,"l":0.0000018777,"c":0.0000018828,"v":0.0,"t":1726560000}
+{"o":0.0000018828,"h":0.000001893,"l":0.0000018779,"c":0.0000018819,"v":0.0,"t":1726563600}
+{"o":0.0000018819,"h":0.0000018855,"l":0.0000018702,"c":0.0000018787,"v":0.0,"t":1726567200}
+{"o":0.0000018787,"h":0.0000018918,"l":0.0000018735,"c":0.0000018909,"v":0.0,"t":1726570800}
+{"o":0.0000018909,"h":0.0000018968,"l":0.0000018822,"c":0.000001884,"v":0.0,"t":1726574400}
+{"o":0.000001884,"h":0.0000019044,"l":0.0000018795,"c":0.000001901,"v":0.0,"t":1726578000}
+{"o":0.000001901,"h":0.0000019037,"l":0.0000018488,"c":0.0000018678,"v":0.0,"t":1726581600}
+{"o":0.0000018678,"h":0.0000018685,"l":0.0000018305,"c":0.000001852,"v":0.0,"t":1726585200}
+{"o":0.000001852,"h":0.0000018881,"l":0.000001848,"c":0.0000018834,"v":0.0,"t":1726588800}
+{"o":0.0000018834,"h":0.0000018865,"l":0.0000018653,"c":0.0000018727,"v":0.0,"t":1726592400}
+{"o":0.0000018727,"h":0.0000019233,"l":0.0000018683,"c":0.0000019162,"v":104656.921456,"t":1726596000}
+{"o":0.0000019162,"h":0.000001937,"l":0.0000019116,"c":0.0000019206,"v":0.0,"t":1726599600}
+{"o":0.0000019206,"h":0.0000019267,"l":0.0000019139,"c":0.0000019239,"v":0.0,"t":1726603200}
+{"o":0.0000019239,"h":0.0000019241,"l":0.0000019128,"c":0.0000019159,"v":0.0,"t":1726606800}
+{"o":0.0000019159,"h":0.0000019281,"l":0.0000019159,"c":0.0000019275,"v":0.0,"t":1726610400}
+{"o":0.0000019275,"h":0.0000019354,"l":0.0000019275,"c":0.00000193,"v":0.0,"t":1726614000}
+{"o":0.00000193,"h":0.0000019494,"l":0.0000019288,"c":0.0000019336,"v":0.0,"t":1726617600}
+{"o":0.0000019336,"h":0.0000019428,"l":0.000001929,"c":0.0000019392,"v":0.0,"t":1726621200}
+{"o":0.0000019392,"h":0.0000019414,"l":0.0000019278,"c":0.0000019278,"v":0.0,"t":1726624800}
+{"o":0.0000019278,"h":0.0000019288,"l":0.0000019211,"c":0.0000019282,"v":0.0,"t":1726628400}
+{"o":0.0000019282,"h":0.0000019439,"l":0.0000019258,"c":0.0000019366,"v":0.0,"t":1726632000}
+{"o":0.0000019366,"h":0.0000019438,"l":0.0000019355,"c":0.0000019381,"v":0.0,"t":1726635600}
+{"o":0.0000019381,"h":0.0000019531,"l":0.0000019325,"c":0.0000019342,"v":0.0,"t":1726639200}
+{"o":0.0000019342,"h":0.0000019361,"l":0.0000019021,"c":0.0000019051,"v":72139.059547,"t":1726642800}
+{"o":0.0000019051,"h":0.0000019157,"l":0.000001905,"c":0.0000019137,"v":0.0,"t":1726646400}
+{"o":0.0000019137,"h":0.0000019365,"l":0.0000019125,"c":0.0000019364,"v":0.0,"t":1726650000}
+{"o":0.0000019364,"h":0.0000019536,"l":0.0000019064,"c":0.0000019088,"v":530.82578,"t":1726653600}
+{"o":0.0000019088,"h":0.0000019134,"l":0.000001902,"c":0.0000019089,"v":0.0,"t":1726657200}
+{"o":0.0000019089,"h":0.0000019251,"l":0.0000018995,"c":0.0000019079,"v":36149.022726,"t":1726660800}
+{"o":0.0000019079,"h":0.0000019336,"l":0.0000019021,"c":0.0000019266,"v":0.0,"t":1726664400}
+{"o":0.0000019266,"h":0.0000019401,"l":0.000001923,"c":0.0000019372,"v":0.0,"t":1726668000}
+{"o":0.0000019372,"h":0.0000019506,"l":0.0000019294,"c":0.0000019417,"v":0.0,"t":1726671600}
+{"o":0.0000019417,"h":0.0000019484,"l":0.0000018909,"c":0.0000018944,"v":8800.0,"t":1726675200}
+{"o":0.0000018944,"h":0.0000019089,"l":0.000001881,"c":0.0000018886,"v":0.0,"t":1726678800}
+{"o":0.0000018886,"h":0.0000018924,"l":0.0000018342,"c":0.0000018576,"v":0.0,"t":1726682400}
+{"o":0.0000018576,"h":0.0000019237,"l":0.0000018576,"c":0.0000019171,"v":160627.087289,"t":1726686000}
+{"o":0.0000019171,"h":0.0000019434,"l":0.0000018934,"c":0.0000019091,"v":102803.485454,"t":1726689600}
+{"o":0.0000019091,"h":0.0000019628,"l":0.0000018962,"c":0.0000019402,"v":1795491.1258699999,"t":1726693200}
+{"o":0.0000019402,"h":0.0000019687,"l":0.0000019327,"c":0.0000019588,"v":204442.723539,"t":1726696800}
+{"o":0.0000019588,"h":0.0000019588,"l":0.0000019148,"c":0.0000019168,"v":0.0,"t":1726700400}
+{"o":0.0000019168,"h":0.0000019172,"l":0.0000018863,"c":0.0000018965,"v":0.0,"t":1726704000}
+{"o":0.0000018965,"h":0.0000019775,"l":0.0000018917,"c":0.0000019666,"v":178161.127187,"t":1726707600}
+{"o":0.0000019666,"h":0.0000020023,"l":0.0000019403,"c":0.0000019711,"v":255505.688182,"t":1726711200}
+{"o":0.0000019711,"h":0.0000019929,"l":0.0000019499,"c":0.0000019802,"v":251972.840782,"t":1726714800}
+{"o":0.0000019802,"h":0.000002004,"l":0.0000019647,"c":0.0000019874,"v":349184.452372,"t":1726718400}
+{"o":0.0000019874,"h":0.0000020166,"l":0.0000019822,"c":0.0000020143,"v":104637.647913,"t":1726722000}
+{"o":0.0000020143,"h":0.0000020257,"l":0.000001962,"c":0.0000019781,"v":851111.418043,"t":1726725600}
+{"o":0.0000019781,"h":0.0000019828,"l":0.0000019712,"c":0.0000019772,"v":0.0,"t":1726729200}
+{"o":0.0000019772,"h":0.0000019795,"l":0.000001936,"c":0.000001945,"v":1029939.499544,"t":1726732800}
+{"o":0.000001945,"h":0.0000019474,"l":0.0000019343,"c":0.0000019416,"v":0.0,"t":1726736400}
+{"o":0.0000019416,"h":0.0000019444,"l":0.0000019304,"c":0.0000019426,"v":0.0,"t":1726740000}
+{"o":0.0000019426,"h":0.0000019462,"l":0.0000019278,"c":0.0000019328,"v":77639.419224,"t":1726743600}
+{"o":0.0000019328,"h":0.0000019577,"l":0.0000019135,"c":0.0000019375,"v":196118.766941,"t":1726747200}
+{"o":0.0000019375,"h":0.0000019443,"l":0.0000019216,"c":0.0000019388,"v":0.0,"t":1726750800}
+{"o":0.0000019388,"h":0.0000019392,"l":0.0000019188,"c":0.0000019327,"v":0.0,"t":1726754400}
+{"o":0.0000019327,"h":0.0000019579,"l":0.0000019042,"c":0.0000019268,"v":32031.343982,"t":1726758000}
+{"o":0.0000019268,"h":0.0000019335,"l":0.000001908,"c":0.0000019226,"v":0.0,"t":1726761600}
+{"o":0.0000019226,"h":0.0000019787,"l":0.0000019158,"c":0.0000019708,"v":1008211.029849,"t":1726765200}
+{"o":0.0000019708,"h":0.0000020116,"l":0.0000019569,"c":0.0000020034,"v":986920.8438340001,"t":1726768800}
+{"o":0.0000020034,"h":0.0000020134,"l":0.0000019987,"c":0.0000020126,"v":0.0,"t":1726772400}
+{"o":0.0000020126,"h":0.0000020144,"l":0.0000020016,"c":0.0000020037,"v":0.0,"t":1726776000}
+{"o":0.0000020037,"h":0.0000020321,"l":0.0000020028,"c":0.0000020309,"v":0.0,"t":1726779600}
+{"o":0.0000020309,"h":0.0000020401,"l":0.0000020157,"c":0.0000020212,"v":0.0,"t":1726783200}
+{"o":0.0000020212,"h":0.0000020253,"l":0.0000019881,"c":0.00000199,"v":1018465.8628,"t":1726786800}
+{"o":0.00000199,"h":0.0000020059,"l":0.0000019812,"c":0.0000020047,"v":0.0,"t":1726790400}
+{"o":0.0000020047,"h":0.0000020137,"l":0.0000019944,"c":0.000002,"v":0.0,"t":1726794000}
+{"o":0.000002,"h":0.0000020192,"l":0.0000019947,"c":0.0000020013,"v":859044.511271,"t":1726797600}
+{"o":0.0000020013,"h":0.0000020031,"l":0.0000019712,"c":0.0000019712,"v":0.0,"t":1726801200}
+{"o":0.0000019712,"h":0.0000019738,"l":0.0000019162,"c":0.0000019245,"v":0.0,"t":1726804800}
+{"o":0.0000019245,"h":0.0000019357,"l":0.0000019006,"c":0.0000019218,"v":0.0,"t":1726808400}
+{"o":0.0000019218,"h":0.0000020376,"l":0.000001871,"c":0.0000019876,"v":172874.838686,"t":1726812000}
+{"o":0.0000019876,"h":0.0000020246,"l":0.0000019866,"c":0.0000020048,"v":3000.0,"t":1726815600}
+{"o":0.0000020048,"h":0.0000020194,"l":0.0000019871,"c":0.0000020078,"v":0.0,"t":1726819200}
+{"o":0.0000020078,"h":0.0000020115,"l":0.0000019945,"c":0.0000020051,"v":0.0,"t":1726822800}
+{"o":0.0000020051,"h":0.0000020156,"l":0.0000019943,"c":0.0000019973,"v":0.0,"t":1726826400}
+{"o":0.0000019973,"h":0.0000020176,"l":0.0000019963,"c":0.000002011,"v":0.0,"t":1726830000}
+{"o":0.000002011,"h":0.0000020225,"l":0.0000019951,"c":0.0000020048,"v":498170.993467,"t":1726833600}
+{"o":0.0000020048,"h":0.0000020566,"l":0.0000020023,"c":0.0000020482,"v":0.0,"t":1726837200}
+{"o":0.0000020482,"h":0.0000020675,"l":0.0000020059,"c":0.0000020257,"v":734213.144178,"t":1726840800}
+{"o":0.0000020257,"h":0.0000020404,"l":0.000002013,"c":0.0000020251,"v":0.0,"t":1726844400}
+{"o":0.0000020251,"h":0.0000020526,"l":0.0000020161,"c":0.0000020437,"v":483143.355629,"t":1726848000}
+{"o":0.0000020437,"h":0.000002071,"l":0.0000020393,"c":0.0000020691,"v":0.0,"t":1726851600}
+{"o":0.0000020691,"h":0.0000020843,"l":0.0000020615,"c":0.000002064,"v":0.0,"t":1726855200}
+{"o":0.000002064,"h":0.0000020679,"l":0.0000020481,"c":0.0000020578,"v":0.0,"t":1726858800}
+{"o":0.0000020578,"h":0.0000020744,"l":0.000002049,"c":0.0000020704,"v":287416.975351,"t":1726862400}
+{"o":0.0000020704,"h":0.000002071,"l":0.0000020454,"c":0.0000020618,"v":0.0,"t":1726866000}
+{"o":0.0000020618,"h":0.0000020674,"l":0.0000020545,"c":0.0000020629,"v":0.0,"t":1726869600}
+{"o":0.0000020629,"h":0.0000020851,"l":0.0000020616,"c":0.0000020801,"v":147385.69274,"t":1726873200}
+{"o":0.0000020801,"h":0.0000020954,"l":0.0000020607,"c":0.0000020729,"v":0.0,"t":1726876800}
+{"o":0.0000020729,"h":0.0000020991,"l":0.0000020692,"c":0.0000020976,"v":0.0,"t":1726880400}
+{"o":0.0000020976,"h":0.0000021038,"l":0.0000020904,"c":0.0000020951,"v":0.0,"t":1726884000}
+{"o":0.0000020951,"h":0.0000020979,"l":0.0000020802,"c":0.0000020883,"v":0.0,"t":1726887600}
+{"o":0.0000020883,"h":0.0000021087,"l":0.000002086,"c":0.0000020985,"v":0.0,"t":1726891200}
+{"o":0.0000020985,"h":0.0000021012,"l":0.000002088,"c":0.0000020893,"v":0.0,"t":1726894800}
+{"o":0.0000020893,"h":0.0000020929,"l":0.0000020718,"c":0.0000020764,"v":0.0,"t":1726898400}
+{"o":0.0000020764,"h":0.000002079,"l":0.0000020639,"c":0.0000020688,"v":0.0,"t":1726902000}
+{"o":0.0000020688,"h":0.0000020754,"l":0.0000020611,"c":0.0000020731,"v":0.0,"t":1726905600}
+{"o":0.0000020731,"h":0.0000020746,"l":0.0000020644,"c":0.000002068,"v":0.0,"t":1726909200}
+{"o":0.000002068,"h":0.0000020825,"l":0.000002067,"c":0.0000020766,"v":0.0,"t":1726912800}
+{"o":0.0000020766,"h":0.0000020784,"l":0.0000020699,"c":0.0000020718,"v":0.0,"t":1726916400}
+{"o":0.0000020718,"h":0.0000020784,"l":0.0000020677,"c":0.000002068,"v":0.0,"t":1726920000}
+{"o":0.000002068,"h":0.0000020927,"l":0.0000020517,"c":0.0000020715,"v":287606.95272,"t":1726923600}
+{"o":0.0000020715,"h":0.0000020749,"l":0.0000020587,"c":0.000002064,"v":0.0,"t":1726927200}
+{"o":0.000002064,"h":0.0000020862,"l":0.0000020631,"c":0.0000020832,"v":0.0,"t":1726930800}
+{"o":0.0000020832,"h":0.0000020894,"l":0.0000020639,"c":0.0000020682,"v":482768.660248,"t":1726934400}
+{"o":0.0000020682,"h":0.0000020727,"l":0.0000020387,"c":0.0000020439,"v":733802.93207,"t":1726938000}
+{"o":0.0000020439,"h":0.0000020491,"l":0.0000020348,"c":0.0000020489,"v":0.0,"t":1726941600}
+{"o":0.0000020489,"h":0.0000020559,"l":0.0000020313,"c":0.0000020423,"v":102923.107487,"t":1726945200}
+{"o":0.0000020423,"h":0.0000020439,"l":0.0000020355,"c":0.000002039,"v":0.0,"t":1726948800}
+{"o":0.000002039,"h":0.0000020419,"l":0.0000020311,"c":0.0000020358,"v":0.0,"t":1726952400}
+{"o":0.0000020358,"h":0.0000020362,"l":0.0000020257,"c":0.0000020257,"v":0.0,"t":1726956000}
+{"o":0.0000020257,"h":0.0000020299,"l":0.0000020086,"c":0.0000020146,"v":0.0,"t":1726959600}
+{"o":0.0000020146,"h":0.0000020313,"l":0.0000020074,"c":0.0000020209,"v":0.0,"t":1726963200}
+{"o":0.0000020209,"h":0.0000020377,"l":0.0000020205,"c":0.0000020353,"v":0.0,"t":1726966800}
+{"o":0.0000020353,"h":0.000002046,"l":0.0000020324,"c":0.0000020384,"v":0.0,"t":1726970400}
+{"o":0.0000020384,"h":0.000002041,"l":0.0000020297,"c":0.0000020319,"v":0.0,"t":1726974000}
+{"o":0.0000020319,"h":0.0000020333,"l":0.0000020199,"c":0.000002027,"v":0.0,"t":1726977600}
+{"o":0.000002027,"h":0.0000020453,"l":0.0000020126,"c":0.0000020308,"v":500000.0,"t":1726981200}
+{"o":0.0000020308,"h":0.0000020423,"l":0.0000019544,"c":0.0000019685,"v":1945484.387994,"t":1726984800}
+{"o":0.0000019685,"h":0.0000019701,"l":0.0000019332,"c":0.0000019372,"v":462476.087741,"t":1726988400}
+{"o":0.0000019372,"h":0.0000019411,"l":0.0000018792,"c":0.0000018832,"v":2541402.0359709999,"t":1726992000}
+{"o":0.0000018832,"h":0.0000019131,"l":0.0000018823,"c":0.0000019128,"v":0.0,"t":1726995600}
+{"o":0.0000019128,"h":0.0000019207,"l":0.0000019055,"c":0.000001912,"v":0.0,"t":1726999200}
+{"o":0.000001912,"h":0.0000019243,"l":0.0000019106,"c":0.0000019146,"v":0.0,"t":1727002800}
+{"o":0.0000019146,"h":0.0000019202,"l":0.0000019104,"c":0.0000019154,"v":0.0,"t":1727006400}
+{"o":0.0000019154,"h":0.0000019352,"l":0.000001913,"c":0.0000019303,"v":0.0,"t":1727010000}
+{"o":0.0000019303,"h":0.0000019445,"l":0.0000017713,"c":0.000001781,"v":3000000.0,"t":1727013600}
+{"o":0.000001781,"h":0.0000017845,"l":0.0000017746,"c":0.0000017834,"v":0.0,"t":1727017200}
+{"o":0.0000017834,"h":0.0000017926,"l":0.0000017745,"c":0.0000017782,"v":0.0,"t":1727020800}
+{"o":0.0000017782,"h":0.0000017786,"l":0.0000017554,"c":0.00000176,"v":0.0,"t":1727024400}
+{"o":0.00000176,"h":0.0000017757,"l":0.0000017597,"c":0.0000017709,"v":0.0,"t":1727028000}
+{"o":0.0000017709,"h":0.0000017815,"l":0.0000017495,"c":0.0000017523,"v":1776778.855519,"t":1727031600}
+{"o":0.0000017523,"h":0.0000017579,"l":0.0000017455,"c":0.0000017562,"v":1994568.2893989999,"t":1727035200}
+{"o":0.0000017562,"h":0.0000017888,"l":0.0000017491,"c":0.0000017871,"v":0.0,"t":1727038800}
+{"o":0.0000017871,"h":0.0000017964,"l":0.00000174,"c":0.0000017429,"v":0.0,"t":1727042400}
+{"o":0.0000017429,"h":0.0000017586,"l":0.0000017401,"c":0.0000017533,"v":0.0,"t":1727046000}
+{"o":0.0000017533,"h":0.0000017838,"l":0.0000016607,"c":0.0000016711,"v":1827144.6147950001,"t":1727049600}
+{"o":0.0000016711,"h":0.000001673,"l":0.0000016457,"c":0.0000016549,"v":500000.0,"t":1727053200}
+{"o":0.0000016549,"h":0.0000016644,"l":0.0000016516,"c":0.0000016548,"v":0.0,"t":1727056800}
+{"o":0.0000016548,"h":0.000001656,"l":0.000001623,"c":0.0000016427,"v":0.0,"t":1727060400}
+{"o":0.0000016427,"h":0.0000016565,"l":0.0000016379,"c":0.0000016512,"v":0.0,"t":1727064000}
+{"o":0.0000016512,"h":0.0000016627,"l":0.0000016496,"c":0.0000016551,"v":0.0,"t":1727067600}
+{"o":0.0000016551,"h":0.0000016579,"l":0.0000016478,"c":0.000001652,"v":0.0,"t":1727071200}
+{"o":0.000001652,"h":0.0000016726,"l":0.0000016507,"c":0.0000016684,"v":0.0,"t":1727074800}
+{"o":0.0000016684,"h":0.0000016927,"l":0.0000016671,"c":0.0000016896,"v":0.0,"t":1727078400}
+{"o":0.0000016896,"h":0.0000016906,"l":0.0000016739,"c":0.0000016771,"v":0.0,"t":1727082000}
+{"o":0.0000016771,"h":0.0000016921,"l":0.000001676,"c":0.000001687,"v":0.0,"t":1727085600}
+{"o":0.000001687,"h":0.0000016967,"l":0.0000016855,"c":0.000001691,"v":0.0,"t":1727089200}
+{"o":0.000001691,"h":0.0000017026,"l":0.00000169,"c":0.0000016963,"v":0.0,"t":1727092800}
+{"o":0.0000016963,"h":0.0000017026,"l":0.0000016883,"c":0.0000016967,"v":0.0,"t":1727096400}
+{"o":0.0000016967,"h":0.0000016998,"l":0.0000016695,"c":0.0000016888,"v":0.0,"t":1727100000}
+{"o":0.0000016888,"h":0.0000017008,"l":0.000001675,"c":0.0000016828,"v":0.0,"t":1727103600}
+{"o":0.0000016828,"h":0.0000016977,"l":0.0000016742,"c":0.0000016955,"v":0.0,"t":1727107200}
+{"o":0.0000016955,"h":0.0000017007,"l":0.0000016392,"c":0.000001642,"v":3000.0,"t":1727110800}
+{"o":0.000001642,"h":0.0000016428,"l":0.0000016325,"c":0.0000016366,"v":0.0,"t":1727114400}
+{"o":0.0000016366,"h":0.0000016453,"l":0.0000016335,"c":0.0000016437,"v":0.0,"t":1727118000}
+{"o":0.0000016437,"h":0.000001647,"l":0.0000016393,"c":0.000001643,"v":0.0,"t":1727121600}
+{"o":0.000001643,"h":0.0000016528,"l":0.000001632,"c":0.0000016344,"v":0.0,"t":1727125200}
+{"o":0.0000016344,"h":0.0000016393,"l":0.0000016301,"c":0.0000016314,"v":0.0,"t":1727128800}
+{"o":0.0000016314,"h":0.0000016356,"l":0.0000016223,"c":0.000001627,"v":0.0,"t":1727132400}
+{"o":0.000001627,"h":0.000001646,"l":0.0000016223,"c":0.0000016372,"v":0.0,"t":1727136000}
+{"o":0.0000016372,"h":0.0000016454,"l":0.0000016227,"c":0.0000016309,"v":0.0,"t":1727139600}
+{"o":0.0000016309,"h":0.0000016434,"l":0.0000016052,"c":0.0000016069,"v":0.0,"t":1727143200}
+{"o":0.0000016069,"h":0.0000016155,"l":0.0000016043,"c":0.0000016071,"v":0.0,"t":1727146800}
+{"o":0.0000016071,"h":0.0000016207,"l":0.0000016008,"c":0.0000016182,"v":0.0,"t":1727150400}
+{"o":0.0000016182,"h":0.0000016195,"l":0.0000016072,"c":0.0000016106,"v":0.0,"t":1727154000}
+{"o":0.0000016106,"h":0.0000016159,"l":0.0000016058,"c":0.0000016106,"v":0.0,"t":1727157600}
+{"o":0.0000016106,"h":0.0000016126,"l":0.0000015989,"c":0.0000016011,"v":0.0,"t":1727161200}
+{"o":0.0000016011,"h":0.0000016021,"l":0.0000015834,"c":0.0000015884,"v":0.0,"t":1727164800}
+{"o":0.0000015884,"h":0.000001608,"l":0.0000015842,"c":0.0000016075,"v":0.0,"t":1727168400}
+{"o":0.0000016075,"h":0.00000161,"l":0.0000016007,"c":0.0000016057,"v":0.0,"t":1727172000}
+{"o":0.0000016057,"h":0.0000016139,"l":0.0000016049,"c":0.0000016084,"v":0.0,"t":1727175600}
+{"o":0.0000016084,"h":0.0000016086,"l":0.0000015884,"c":0.0000015989,"v":0.0,"t":1727179200}
+{"o":0.0000015989,"h":0.0000016029,"l":0.0000015862,"c":0.000001598,"v":0.0,"t":1727182800}
+{"o":0.000001598,"h":0.0000016336,"l":0.0000015972,"c":0.0000016164,"v":0.0,"t":1727186400}
+{"o":0.0000016164,"h":0.0000016254,"l":0.0000016116,"c":0.000001619,"v":0.0,"t":1727190000}
+{"o":0.000001619,"h":0.0000016208,"l":0.0000016063,"c":0.0000016084,"v":0.0,"t":1727193600}
+{"o":0.0000016084,"h":0.0000016099,"l":0.0000015869,"c":0.0000015979,"v":0.0,"t":1727197200}
+{"o":0.0000015979,"h":0.0000016071,"l":0.0000015932,"c":0.0000016013,"v":0.0,"t":1727200800}
+{"o":0.0000016013,"h":0.0000016058,"l":0.000001577,"c":0.0000015866,"v":0.0,"t":1727204400}
+{"o":0.0000015866,"h":0.0000015905,"l":0.0000015735,"c":0.0000015861,"v":0.0,"t":1727208000}
+{"o":0.0000015861,"h":0.000001674,"l":0.0000015814,"c":0.000001667,"v":960034.2319360001,"t":1727211600}
+{"o":0.000001667,"h":0.000001667,"l":0.0000016105,"c":0.0000016167,"v":0.0,"t":1727215200}
+{"o":0.0000016167,"h":0.0000016276,"l":0.0000016117,"c":0.0000016232,"v":0.0,"t":1727218800}
+{"o":0.0000016232,"h":0.0000016343,"l":0.0000016144,"c":0.0000016315,"v":0.0,"t":1727222400}
+{"o":0.0000016315,"h":0.0000016333,"l":0.000001611,"c":0.0000016258,"v":0.0,"t":1727226000}
+{"o":0.0000016258,"h":0.0000016365,"l":0.0000016233,"c":0.0000016359,"v":0.0,"t":1727229600}
+{"o":0.0000016359,"h":0.0000016912,"l":0.0000016262,"c":0.0000016806,"v":5069.367924,"t":1727233200}
+{"o":0.0000016806,"h":0.0000017112,"l":0.0000016784,"c":0.0000017109,"v":1175076.0866400001,"t":1727236800}
+{"o":0.0000017109,"h":0.0000017159,"l":0.0000017033,"c":0.000001715,"v":0.0,"t":1727240400}
+{"o":0.000001715,"h":0.0000017248,"l":0.0000017124,"c":0.0000017211,"v":0.0,"t":1727244000}
+{"o":0.0000017211,"h":0.0000017334,"l":0.0000017183,"c":0.0000017211,"v":0.0,"t":1727247600}
+{"o":0.0000017211,"h":0.0000017223,"l":0.0000017137,"c":0.0000017151,"v":0.0,"t":1727251200}
+{"o":0.0000017151,"h":0.0000017209,"l":0.0000017112,"c":0.00000172,"v":0.0,"t":1727254800}
+{"o":0.00000172,"h":0.0000017248,"l":0.0000017131,"c":0.0000017179,"v":0.0,"t":1727258400}
+{"o":0.0000017179,"h":0.0000017194,"l":0.0000017069,"c":0.0000017073,"v":0.0,"t":1727262000}
+{"o":0.0000017073,"h":0.0000017202,"l":0.0000017067,"c":0.0000017192,"v":0.0,"t":1727265600}
+{"o":0.0000017192,"h":0.0000017218,"l":0.000001708,"c":0.0000017096,"v":0.0,"t":1727269200}
+{"o":0.0000017096,"h":0.0000017111,"l":0.0000016967,"c":0.0000016981,"v":0.0,"t":1727272800}
+{"o":0.0000016981,"h":0.0000017145,"l":0.000001685,"c":0.0000017135,"v":0.0,"t":1727276400}
+{"o":0.0000017135,"h":0.0000017354,"l":0.0000016961,"c":0.0000017209,"v":1570.356146,"t":1727280000}
+{"o":0.0000017209,"h":0.0000017515,"l":0.0000017185,"c":0.0000017449,"v":0.0,"t":1727283600}
+{"o":0.0000017449,"h":0.0000017471,"l":0.0000017238,"c":0.0000017241,"v":103705.677053,"t":1727287200}
+{"o":0.0000017241,"h":0.0000017317,"l":0.0000017169,"c":0.0000017306,"v":0.0,"t":1727290800}
+{"o":0.0000017306,"h":0.0000017306,"l":0.00000172,"c":0.0000017273,"v":0.0,"t":1727294400}
+{"o":0.0000017273,"h":0.0000017368,"l":0.0000017259,"c":0.0000017353,"v":0.0,"t":1727298000}
+{"o":0.0000017353,"h":0.0000017482,"l":0.0000017338,"c":0.0000017403,"v":0.0,"t":1727301600}
+{"o":0.0000017403,"h":0.0000017626,"l":0.0000017396,"c":0.0000017547,"v":0.0,"t":1727305200}
+{"o":0.0000017547,"h":0.000001772,"l":0.0000017462,"c":0.0000017627,"v":0.0,"t":1727308800}
+{"o":0.0000017627,"h":0.0000017671,"l":0.0000017491,"c":0.0000017497,"v":0.0,"t":1727312400}
+{"o":0.0000017497,"h":0.0000017516,"l":0.0000017387,"c":0.0000017392,"v":0.0,"t":1727316000}
+{"o":0.0000017392,"h":0.0000017453,"l":0.0000017354,"c":0.0000017398,"v":0.0,"t":1727319600}
+{"o":0.0000017398,"h":0.0000017459,"l":0.000001737,"c":0.0000017418,"v":0.0,"t":1727323200}
+{"o":0.0000017418,"h":0.000001744,"l":0.0000017267,"c":0.0000017306,"v":0.0,"t":1727326800}
+{"o":0.0000017306,"h":0.0000017319,"l":0.0000017158,"c":0.0000017232,"v":0.0,"t":1727330400}
+{"o":0.0000017232,"h":0.0000017245,"l":0.0000017087,"c":0.0000017104,"v":0.0,"t":1727334000}
+{"o":0.0000017104,"h":0.0000017214,"l":0.000001708,"c":0.0000017199,"v":0.0,"t":1727337600}
+{"o":0.0000017199,"h":0.0000017248,"l":0.0000017138,"c":0.0000017222,"v":0.0,"t":1727341200}
+{"o":0.0000017222,"h":0.0000017231,"l":0.0000016925,"c":0.000001699,"v":0.0,"t":1727344800}
+{"o":0.000001699,"h":0.0000017062,"l":0.0000016947,"c":0.0000016971,"v":0.0,"t":1727348400}
+{"o":0.0000016971,"h":0.0000017049,"l":0.000001689,"c":0.0000017042,"v":0.0,"t":1727352000}
+{"o":0.0000017042,"h":0.000001715,"l":0.0000016993,"c":0.000001707,"v":0.0,"t":1727355600}
+{"o":0.000001707,"h":0.000001708,"l":0.0000016664,"c":0.0000016923,"v":0.0,"t":1727359200}
+{"o":0.0000016923,"h":0.0000017925,"l":0.0000016426,"c":0.0000017451,"v":217778.484898,"t":1727362800}
+{"o":0.0000017451,"h":0.0000017511,"l":0.000001732,"c":0.0000017507,"v":0.0,"t":1727366400}
+{"o":0.0000017507,"h":0.0000018278,"l":0.0000017376,"c":0.0000017621,"v":0.0,"t":1727370000}
+{"o":0.0000017621,"h":0.0000017653,"l":0.0000017463,"c":0.0000017496,"v":0.0,"t":1727373600}
+{"o":0.0000017496,"h":0.0000017632,"l":0.0000017468,"c":0.0000017629,"v":0.0,"t":1727377200}
+{"o":0.0000017629,"h":0.0000017756,"l":0.0000016673,"c":0.0000016835,"v":1162601.8927180001,"t":1727380800}
+{"o":0.0000016835,"h":0.0000016846,"l":0.0000016687,"c":0.0000016736,"v":0.0,"t":1727384400}
+{"o":0.0000016736,"h":0.0000016825,"l":0.0000016638,"c":0.0000016723,"v":472595.885619,"t":1727388000}
+{"o":0.0000016723,"h":0.000001698,"l":0.0000016722,"c":0.000001681,"v":0.0,"t":1727391600}
+{"o":0.000001681,"h":0.0000016887,"l":0.0000016715,"c":0.0000016732,"v":0.0,"t":1727395200}
+{"o":0.0000016732,"h":0.0000016945,"l":0.0000016731,"c":0.0000016878,"v":0.0,"t":1727398800}
+{"o":0.0000016878,"h":0.0000016986,"l":0.0000016835,"c":0.0000016951,"v":0.0,"t":1727402400}
+{"o":0.0000016951,"h":0.0000016979,"l":0.000001678,"c":0.0000016789,"v":0.0,"t":1727406000}
+{"o":0.0000016789,"h":0.0000016799,"l":0.0000016627,"c":0.0000016664,"v":0.0,"t":1727409600}
+{"o":0.0000016664,"h":0.0000016741,"l":0.0000016604,"c":0.0000016618,"v":0.0,"t":1727413200}
+{"o":0.0000016618,"h":0.0000016632,"l":0.0000016454,"c":0.0000016578,"v":0.0,"t":1727416800}
+{"o":0.0000016578,"h":0.0000017029,"l":0.000001645,"c":0.0000016961,"v":238423.049531,"t":1727420400}
+{"o":0.0000016961,"h":0.0000016967,"l":0.0000016804,"c":0.0000016874,"v":0.0,"t":1727424000}
+{"o":0.0000016874,"h":0.0000016933,"l":0.0000016771,"c":0.000001692,"v":0.0,"t":1727427600}
+{"o":0.000001692,"h":0.0000017122,"l":0.0000016816,"c":0.0000017117,"v":0.0,"t":1727431200}
+{"o":0.0000017117,"h":0.0000017161,"l":0.0000016776,"c":0.0000016846,"v":13446.465386,"t":1727434800}
+{"o":0.0000016846,"h":0.0000016902,"l":0.0000016682,"c":0.0000016714,"v":0.0,"t":1727438400}
+{"o":0.0000016714,"h":0.0000016886,"l":0.0000016702,"c":0.0000016744,"v":0.0,"t":1727442000}
+{"o":0.0000016744,"h":0.0000016777,"l":0.0000016323,"c":0.0000016428,"v":0.0,"t":1727445600}
+{"o":0.0000016428,"h":0.000001653,"l":0.0000016297,"c":0.0000016522,"v":0.0,"t":1727449200}
+{"o":0.0000016522,"h":0.0000016639,"l":0.0000016466,"c":0.0000016492,"v":0.0,"t":1727452800}
+{"o":0.0000016492,"h":0.0000016733,"l":0.0000015749,"c":0.0000015904,"v":3616075.5263940003,"t":1727456400}
+{"o":0.0000015904,"h":0.0000015982,"l":0.0000015793,"c":0.0000015795,"v":623186.351702,"t":1727460000}
+{"o":0.0000015795,"h":0.0000015921,"l":0.0000015434,"c":0.0000015553,"v":1578858.3294620002,"t":1727463600}
+{"o":0.0000015553,"h":0.0000015582,"l":0.0000015136,"c":0.0000015181,"v":1286360.6375859999,"t":1727467200}
+{"o":0.0000015181,"h":0.0000015236,"l":0.0000014967,"c":0.0000015032,"v":246294.814633,"t":1727470800}
+{"o":0.0000015032,"h":0.0000015054,"l":0.0000014925,"c":0.000001495,"v":339903.452834,"t":1727474400}
+{"o":0.000001495,"h":0.0000015008,"l":0.000001485,"c":0.0000014985,"v":33930.042856,"t":1727478000}
+{"o":0.0000014985,"h":0.0000014991,"l":0.0000014822,"c":0.0000014831,"v":211551.0,"t":1727481600}
+{"o":0.0000014831,"h":0.0000015351,"l":0.0000014794,"c":0.0000015273,"v":2359203.8162130001,"t":1727485200}
+{"o":0.0000015273,"h":0.00000156,"l":0.0000015188,"c":0.0000015545,"v":20914.958104,"t":1727488800}
+{"o":0.0000015545,"h":0.0000015593,"l":0.0000015444,"c":0.0000015496,"v":3000.0,"t":1727492400}
+{"o":0.0000015496,"h":0.0000015543,"l":0.0000015472,"c":0.0000015522,"v":0.0,"t":1727496000}
+{"o":0.0000015522,"h":0.0000015601,"l":0.0000015499,"c":0.0000015594,"v":0.0,"t":1727499600}
+{"o":0.0000015594,"h":0.0000015737,"l":0.0000015577,"c":0.0000015716,"v":0.0,"t":1727503200}
+{"o":0.0000015716,"h":0.0000015763,"l":0.0000015133,"c":0.0000015184,"v":1942843.716428,"t":1727506800}
+{"o":0.0000015184,"h":0.0000015288,"l":0.0000015171,"c":0.0000015279,"v":0.0,"t":1727510400}
+{"o":0.0000015279,"h":0.0000015313,"l":0.0000015133,"c":0.0000015139,"v":0.0,"t":1727514000}
+{"o":0.0000015139,"h":0.0000015169,"l":0.0000015065,"c":0.0000015075,"v":0.0,"t":1727517600}
+{"o":0.0000015075,"h":0.000001516,"l":0.0000015006,"c":0.000001506,"v":2600.112983,"t":1727521200}
+{"o":0.000001506,"h":0.0000015126,"l":0.0000015042,"c":0.0000015065,"v":0.0,"t":1727524800}
+{"o":0.0000015065,"h":0.0000015141,"l":0.0000015046,"c":0.0000015066,"v":0.0,"t":1727528400}
+{"o":0.0000015066,"h":0.0000015067,"l":0.0000014967,"c":0.0000014977,"v":0.0,"t":1727532000}
+{"o":0.0000014977,"h":0.0000015086,"l":0.000001497,"c":0.0000015072,"v":0.0,"t":1727535600}
+{"o":0.0000015072,"h":0.0000015122,"l":0.0000015045,"c":0.0000015104,"v":0.0,"t":1727539200}
+{"o":0.0000015104,"h":0.0000015117,"l":0.0000015027,"c":0.0000015087,"v":0.0,"t":1727542800}
+{"o":0.0000015087,"h":0.0000015111,"l":0.0000015039,"c":0.00000151,"v":0.0,"t":1727546400}
+{"o":0.00000151,"h":0.0000015112,"l":0.0000015063,"c":0.0000015091,"v":0.0,"t":1727550000}
+{"o":0.0000015091,"h":0.000001512,"l":0.000001506,"c":0.0000015116,"v":0.0,"t":1727553600}
+{"o":0.0000015116,"h":0.0000015201,"l":0.0000015093,"c":0.0000015099,"v":0.0,"t":1727557200}
+{"o":0.0000015099,"h":0.0000015144,"l":0.0000015069,"c":0.0000015095,"v":0.0,"t":1727560800}
+{"o":0.0000015095,"h":0.0000015147,"l":0.000001507,"c":0.0000015088,"v":0.0,"t":1727564400}
+{"o":0.0000015088,"h":0.0000015139,"l":0.0000015002,"c":0.0000015089,"v":0.0,"t":1727568000}
+{"o":0.0000015089,"h":0.0000015098,"l":0.0000014968,"c":0.0000014978,"v":0.0,"t":1727571600}
+{"o":0.0000014978,"h":0.0000015005,"l":0.0000014903,"c":0.0000015003,"v":0.0,"t":1727575200}
+{"o":0.0000015003,"h":0.0000015095,"l":0.0000014975,"c":0.0000015017,"v":86382.867432,"t":1727578800}
+{"o":0.0000015017,"h":0.0000015111,"l":0.0000014925,"c":0.0000014991,"v":15000.348697,"t":1727582400}
+{"o":0.0000014991,"h":0.0000015223,"l":0.0000014905,"c":0.0000015223,"v":21298.536358,"t":1727586000}
+{"o":0.0000015223,"h":0.0000015321,"l":0.0000015192,"c":0.0000015298,"v":0.0,"t":1727589600}
+{"o":0.0000015298,"h":0.0000015336,"l":0.0000015254,"c":0.0000015299,"v":0.0,"t":1727593200}
+{"o":0.0000015299,"h":0.0000015336,"l":0.0000015196,"c":0.0000015252,"v":0.0,"t":1727596800}
+{"o":0.0000015252,"h":0.0000015258,"l":0.0000015183,"c":0.0000015233,"v":0.0,"t":1727600400}
+{"o":0.0000015233,"h":0.0000015409,"l":0.0000015215,"c":0.0000015231,"v":0.0,"t":1727604000}
+{"o":0.0000015231,"h":0.0000015243,"l":0.0000015161,"c":0.0000015177,"v":0.0,"t":1727607600}
+{"o":0.0000015177,"h":0.0000015236,"l":0.0000015124,"c":0.0000015227,"v":0.0,"t":1727611200}
+{"o":0.0000015227,"h":0.000001529,"l":0.0000015096,"c":0.0000015119,"v":0.0,"t":1727614800}
+{"o":0.0000015119,"h":0.0000015182,"l":0.0000015102,"c":0.0000015163,"v":0.0,"t":1727618400}
+{"o":0.0000015163,"h":0.0000015211,"l":0.0000015101,"c":0.0000015124,"v":0.0,"t":1727622000}
+{"o":0.0000015124,"h":0.0000015183,"l":0.0000014272,"c":0.0000014278,"v":3486281.6434089998,"t":1727625600}
+{"o":0.0000014278,"h":0.0000014285,"l":0.0000014209,"c":0.0000014253,"v":0.0,"t":1727629200}
+{"o":0.0000014253,"h":0.0000014261,"l":0.0000014197,"c":0.0000014227,"v":0.0,"t":1727632800}
+{"o":0.0000014227,"h":0.0000014227,"l":0.0000014074,"c":0.0000014094,"v":0.0,"t":1727636400}
+{"o":0.0000014094,"h":0.000001412,"l":0.000001398,"c":0.0000014026,"v":0.0,"t":1727640000}
+{"o":0.0000014026,"h":0.0000014276,"l":0.0000013894,"c":0.0000014225,"v":70712.45355,"t":1727643600}
+{"o":0.0000014225,"h":0.0000014327,"l":0.0000014158,"c":0.0000014321,"v":0.0,"t":1727647200}
+{"o":0.0000014321,"h":0.0000014428,"l":0.0000014298,"c":0.000001437,"v":0.0,"t":1727650800}
+{"o":0.000001437,"h":0.0000014536,"l":0.0000014318,"c":0.0000014351,"v":0.0,"t":1727654400}
+{"o":0.0000014351,"h":0.00000145,"l":0.0000014253,"c":0.0000014482,"v":0.0,"t":1727658000}
+{"o":0.0000014482,"h":0.0000014605,"l":0.0000014433,"c":0.0000014596,"v":0.0,"t":1727661600}
+{"o":0.0000014596,"h":0.0000014669,"l":0.0000014513,"c":0.0000014584,"v":0.0,"t":1727665200}
+{"o":0.0000014584,"h":0.0000014673,"l":0.0000014581,"c":0.0000014601,"v":0.0,"t":1727668800}
+{"o":0.0000014601,"h":0.0000014623,"l":0.0000014509,"c":0.0000014513,"v":0.0,"t":1727672400}
+{"o":0.0000014513,"h":0.0000014556,"l":0.0000014459,"c":0.0000014556,"v":0.0,"t":1727676000}
+{"o":0.0000014556,"h":0.0000014557,"l":0.0000014435,"c":0.0000014521,"v":0.0,"t":1727679600}
+{"o":0.0000014521,"h":0.0000014601,"l":0.0000014514,"c":0.0000014559,"v":0.0,"t":1727683200}
+{"o":0.0000014559,"h":0.0000014752,"l":0.0000014554,"c":0.0000014747,"v":0.0,"t":1727686800}
+{"o":0.0000014747,"h":0.0000014864,"l":0.0000014707,"c":0.0000014757,"v":0.0,"t":1727690400}
+{"o":0.0000014757,"h":0.0000014801,"l":0.0000014631,"c":0.0000014635,"v":0.0,"t":1727694000}
+{"o":0.0000014635,"h":0.000001471,"l":0.0000014514,"c":0.0000014533,"v":0.0,"t":1727697600}
+{"o":0.0000014533,"h":0.0000014567,"l":0.0000014477,"c":0.0000014532,"v":0.0,"t":1727701200}
+{"o":0.0000014532,"h":0.0000014629,"l":0.0000014479,"c":0.0000014564,"v":0.0,"t":1727704800}
+{"o":0.0000014564,"h":0.0000014778,"l":0.0000014515,"c":0.0000014773,"v":0.0,"t":1727708400}
+{"o":0.0000014773,"h":0.0000014785,"l":0.000001468,"c":0.0000014716,"v":0.0,"t":1727712000}
+{"o":0.0000014716,"h":0.0000014771,"l":0.0000014637,"c":0.0000014639,"v":0.0,"t":1727715600}
+{"o":0.0000014639,"h":0.0000014796,"l":0.0000014631,"c":0.0000014706,"v":0.0,"t":1727719200}
+{"o":0.0000014706,"h":0.0000014785,"l":0.0000014667,"c":0.0000014694,"v":0.0,"t":1727722800}
+{"o":0.0000014694,"h":0.0000014707,"l":0.0000014519,"c":0.0000014535,"v":0.0,"t":1727726400}
+{"o":0.0000014535,"h":0.0000014632,"l":0.0000014514,"c":0.0000014624,"v":0.0,"t":1727730000}
+{"o":0.0000014624,"h":0.0000014753,"l":0.0000014589,"c":0.0000014747,"v":0.0,"t":1727733600}
+{"o":0.0000014747,"h":0.000001501,"l":0.0000013997,"c":0.0000014471,"v":1489650.3359680001,"t":1727737200}
+{"o":0.0000014471,"h":0.0000014572,"l":0.0000014308,"c":0.000001432,"v":0.0,"t":1727740800}
+{"o":0.000001432,"h":0.0000014339,"l":0.000001427,"c":0.0000014305,"v":0.0,"t":1727744400}
+{"o":0.0000014305,"h":0.000001443,"l":0.0000014305,"c":0.0000014348,"v":0.0,"t":1727748000}
+{"o":0.0000014348,"h":0.0000014361,"l":0.000001422,"c":0.0000014236,"v":0.0,"t":1727751600}
+{"o":0.0000014236,"h":0.0000014261,"l":0.0000014161,"c":0.0000014179,"v":0.0,"t":1727755200}
+{"o":0.0000014179,"h":0.0000014237,"l":0.0000014169,"c":0.00000142,"v":0.0,"t":1727758800}
+{"o":0.00000142,"h":0.00000142,"l":0.0000014047,"c":0.0000014072,"v":0.0,"t":1727762400}
+{"o":0.0000014072,"h":0.000001413,"l":0.0000014062,"c":0.0000014073,"v":0.0,"t":1727766000}
+{"o":0.0000014073,"h":0.0000014147,"l":0.0000014056,"c":0.0000014109,"v":0.0,"t":1727769600}
+{"o":0.0000014109,"h":0.0000014128,"l":0.0000014023,"c":0.0000014078,"v":0.0,"t":1727773200}
+{"o":0.0000014078,"h":0.0000014418,"l":0.0000014023,"c":0.0000014176,"v":1489970.9686360001,"t":1727776800}
+{"o":0.0000014176,"h":0.0000014239,"l":0.0000014156,"c":0.0000014232,"v":0.0,"t":1727780400}
+{"o":0.0000014232,"h":0.0000014296,"l":0.0000014188,"c":0.0000014271,"v":0.0,"t":1727784000}
+{"o":0.0000014271,"h":0.0000014614,"l":0.000001426,"c":0.0000014495,"v":0.0,"t":1727787600}
+{"o":0.0000014495,"h":0.0000014865,"l":0.0000014422,"c":0.0000014776,"v":0.0,"t":1727791200}
+{"o":0.0000014776,"h":0.0000015574,"l":0.0000014756,"c":0.0000014892,"v":0.0,"t":1727794800}
+{"o":0.0000014892,"h":0.0000015207,"l":0.0000014852,"c":0.0000015007,"v":0.0,"t":1727798400}
+{"o":0.0000015007,"h":0.0000015621,"l":0.0000013663,"c":0.0000013739,"v":102366.669043,"t":1727802000}
+{"o":0.0000013739,"h":0.0000014787,"l":0.0000013567,"c":0.0000014725,"v":3430454.5900149997,"t":1727805600}
+{"o":0.0000014725,"h":0.000001494,"l":0.0000014684,"c":0.000001492,"v":0.0,"t":1727809200}
+{"o":0.000001492,"h":0.000001525,"l":0.0000014868,"c":0.0000014947,"v":0.0,"t":1727812800}
+{"o":0.0000014947,"h":0.0000015048,"l":0.0000014817,"c":0.0000014833,"v":0.0,"t":1727816400}
+{"o":0.0000014833,"h":0.0000015084,"l":0.0000014833,"c":0.0000014997,"v":0.0,"t":1727820000}
+{"o":0.0000014997,"h":0.0000015056,"l":0.0000014916,"c":0.0000014952,"v":0.0,"t":1727823600}
+{"o":0.0000014952,"h":0.0000015128,"l":0.0000014906,"c":0.000001501,"v":0.0,"t":1727827200}
+{"o":0.000001501,"h":0.0000015151,"l":0.0000014829,"c":0.0000014955,"v":86382.867432,"t":1727830800}
+{"o":0.0000014955,"h":0.0000015001,"l":0.0000014829,"c":0.0000014836,"v":0.0,"t":1727834400}
+{"o":0.0000014836,"h":0.0000014865,"l":0.0000014767,"c":0.0000014849,"v":0.0,"t":1727838000}
+{"o":0.0000014849,"h":0.0000015142,"l":0.0000014846,"c":0.0000015125,"v":7370.260016,"t":1727841600}
+{"o":0.0000015125,"h":0.000001517,"l":0.0000015074,"c":0.0000015121,"v":0.0,"t":1727845200}
+{"o":0.0000015121,"h":0.0000015158,"l":0.000001485,"c":0.000001495,"v":0.0,"t":1727848800}
+{"o":0.000001495,"h":0.0000015021,"l":0.000001491,"c":0.0000015008,"v":0.0,"t":1727852400}
+{"o":0.0000015008,"h":0.0000015069,"l":0.0000014936,"c":0.0000014978,"v":0.0,"t":1727856000}
+{"o":0.0000014978,"h":0.0000015216,"l":0.0000014969,"c":0.0000015188,"v":0.0,"t":1727859600}
+{"o":0.0000015188,"h":0.0000015224,"l":0.0000015061,"c":0.0000015213,"v":0.0,"t":1727863200}
+{"o":0.0000015213,"h":0.0000015279,"l":0.000001512,"c":0.0000015181,"v":0.0,"t":1727866800}
+{"o":0.0000015181,"h":0.0000015441,"l":0.0000014996,"c":0.0000015228,"v":36500.18895,"t":1727870400}
+{"o":0.0000015228,"h":0.0000015357,"l":0.0000014987,"c":0.0000015018,"v":0.0,"t":1727874000}
+{"o":0.0000015018,"h":0.0000015102,"l":0.0000014914,"c":0.0000015087,"v":0.0,"t":1727877600}
+{"o":0.0000015087,"h":0.0000015096,"l":0.0000014841,"c":0.0000014857,"v":0.0,"t":1727881200}
+{"o":0.0000014857,"h":0.0000015018,"l":0.0000014768,"c":0.0000015008,"v":0.0,"t":1727884800}
+{"o":0.0000015008,"h":0.0000015137,"l":0.0000014977,"c":0.0000015045,"v":0.0,"t":1727888400}
+{"o":0.0000015045,"h":0.0000015425,"l":0.000001503,"c":0.0000015409,"v":0.0,"t":1727892000}
+{"o":0.0000015409,"h":0.0000016121,"l":0.0000015347,"c":0.0000015661,"v":0.0,"t":1727895600}
+{"o":0.0000015661,"h":0.0000015817,"l":0.0000015489,"c":0.0000015566,"v":0.0,"t":1727899200}
+{"o":0.0000015566,"h":0.0000015689,"l":0.0000015495,"c":0.0000015574,"v":0.0,"t":1727902800}
+{"o":0.0000015574,"h":0.0000015729,"l":0.0000015486,"c":0.0000015486,"v":0.0,"t":1727906400}
+{"o":0.0000015486,"h":0.000001564,"l":0.0000015473,"c":0.0000015638,"v":0.0,"t":1727910000}
+{"o":0.0000015638,"h":0.0000015807,"l":0.0000014996,"c":0.0000015073,"v":87910.378535,"t":1727913600}
+{"o":0.0000015073,"h":0.0000015081,"l":0.0000014919,"c":0.0000014996,"v":0.0,"t":1727917200}
+{"o":0.0000014996,"h":0.0000015032,"l":0.0000014891,"c":0.0000014934,"v":0.0,"t":1727920800}
+{"o":0.0000014934,"h":0.0000014973,"l":0.0000014834,"c":0.0000014845,"v":0.0,"t":1727924400}
+{"o":0.0000014845,"h":0.0000014954,"l":0.0000014844,"c":0.0000014927,"v":0.0,"t":1727928000}
+{"o":0.0000014927,"h":0.0000015041,"l":0.0000014897,"c":0.000001501,"v":0.0,"t":1727931600}
+{"o":0.000001501,"h":0.0000015039,"l":0.0000014862,"c":0.0000014919,"v":1025000.0,"t":1727935200}
+{"o":0.0000014919,"h":0.0000015112,"l":0.0000014871,"c":0.0000015102,"v":0.0,"t":1727938800}
+{"o":0.0000015102,"h":0.0000015566,"l":0.0000015089,"c":0.0000015532,"v":0.0,"t":1727942400}
+{"o":0.0000015532,"h":0.0000015627,"l":0.0000015268,"c":0.0000015394,"v":0.0,"t":1727946000}
+{"o":0.0000015394,"h":0.0000015454,"l":0.0000015287,"c":0.0000015292,"v":0.0,"t":1727949600}
+{"o":0.0000015292,"h":0.0000015451,"l":0.0000015261,"c":0.0000015437,"v":0.0,"t":1727953200}
+{"o":0.0000015437,"h":0.0000015623,"l":0.0000015433,"c":0.0000015533,"v":0.0,"t":1727956800}
+{"o":0.0000015533,"h":0.0000015724,"l":0.000001539,"c":0.0000015434,"v":0.0,"t":1727960400}
+{"o":0.0000015434,"h":0.0000015699,"l":0.0000015255,"c":0.0000015688,"v":0.0,"t":1727964000}
+{"o":0.0000015688,"h":0.0000015878,"l":0.0000015535,"c":0.0000015592,"v":0.0,"t":1727967600}
+{"o":0.0000015592,"h":0.0000015821,"l":0.0000015474,"c":0.0000015658,"v":0.0,"t":1727971200}
+{"o":0.0000015658,"h":0.0000015767,"l":0.0000014651,"c":0.0000014726,"v":47798.725308,"t":1727974800}
+{"o":0.0000014726,"h":0.0000014817,"l":0.0000014625,"c":0.0000014716,"v":0.0,"t":1727978400}
+{"o":0.0000014716,"h":0.000001483,"l":0.0000014571,"c":0.0000014577,"v":0.0,"t":1727982000}
+{"o":0.0000014577,"h":0.0000014727,"l":0.0000014525,"c":0.000001471,"v":0.0,"t":1727985600}
+{"o":0.000001471,"h":0.0000014867,"l":0.0000014591,"c":0.0000014666,"v":369660.273667,"t":1727989200}
+{"o":0.0000014666,"h":0.0000014743,"l":0.0000014628,"c":0.0000014683,"v":0.0,"t":1727992800}
+{"o":0.0000014683,"h":0.0000014795,"l":0.0000014626,"c":0.0000014706,"v":0.0,"t":1727996400}
+{"o":0.0000014706,"h":0.0000014792,"l":0.0000014637,"c":0.0000014779,"v":0.0,"t":1728000000}
+{"o":0.0000014779,"h":0.000001486,"l":0.0000014503,"c":0.0000014631,"v":246480.442446,"t":1728003600}
+{"o":0.0000014631,"h":0.0000014717,"l":0.0000014594,"c":0.0000014685,"v":0.0,"t":1728007200}
+{"o":0.0000014685,"h":0.0000014771,"l":0.0000014669,"c":0.0000014709,"v":0.0,"t":1728010800}
+{"o":0.0000014709,"h":0.0000014709,"l":0.00000146,"c":0.0000014665,"v":0.0,"t":1728014400}
+{"o":0.0000014665,"h":0.0000014683,"l":0.0000014477,"c":0.0000014505,"v":0.0,"t":1728018000}
+{"o":0.0000014505,"h":0.0000014598,"l":0.0000014464,"c":0.0000014579,"v":0.0,"t":1728021600}
+{"o":0.0000014579,"h":0.000001461,"l":0.0000014453,"c":0.000001447,"v":0.0,"t":1728025200}
+{"o":0.000001447,"h":0.0000014697,"l":0.0000014324,"c":0.0000014616,"v":9736.592113,"t":1728028800}
+{"o":0.0000014616,"h":0.0000014697,"l":0.0000014559,"c":0.0000014673,"v":136388.569853,"t":1728032400}
+{"o":0.0000014673,"h":0.000001474,"l":0.0000014622,"c":0.0000014717,"v":0.0,"t":1728036000}
+{"o":0.0000014717,"h":0.0000014717,"l":0.0000014631,"c":0.0000014643,"v":0.0,"t":1728039600}
+{"o":0.0000014643,"h":0.0000014733,"l":0.0000014418,"c":0.0000014425,"v":0.0,"t":1728043200}
+{"o":0.0000014425,"h":0.000001461,"l":0.0000014378,"c":0.0000014529,"v":0.0,"t":1728046800}
+{"o":0.0000014529,"h":0.0000014853,"l":0.0000014526,"c":0.0000014665,"v":0.0,"t":1728050400}
+{"o":0.0000014665,"h":0.0000014671,"l":0.0000014389,"c":0.0000014402,"v":0.0,"t":1728054000}
+{"o":0.0000014402,"h":0.0000014461,"l":0.0000014143,"c":0.000001425,"v":0.0,"t":1728057600}
+{"o":0.000001425,"h":0.0000014663,"l":0.0000014236,"c":0.0000014636,"v":135283.822438,"t":1728061200}
+{"o":0.0000014636,"h":0.0000014684,"l":0.0000014526,"c":0.0000014526,"v":0.0,"t":1728064800}
+{"o":0.0000014526,"h":0.000001456,"l":0.0000014459,"c":0.0000014526,"v":0.0,"t":1728068400}
+{"o":0.0000014526,"h":0.0000014633,"l":0.0000014451,"c":0.0000014541,"v":0.0,"t":1728072000}
+{"o":0.0000014541,"h":0.0000014597,"l":0.0000014327,"c":0.0000014426,"v":713508.068186,"t":1728075600}
+{"o":0.0000014426,"h":0.0000014531,"l":0.0000014387,"c":0.0000014492,"v":0.0,"t":1728079200}
+{"o":0.0000014492,"h":0.0000014552,"l":0.0000014441,"c":0.0000014461,"v":0.0,"t":1728082800}
+{"o":0.0000014461,"h":0.0000014479,"l":0.0000014381,"c":0.0000014381,"v":0.0,"t":1728086400}
+{"o":0.0000014381,"h":0.00000145,"l":0.0000014259,"c":0.000001431,"v":482384.753264,"t":1728090000}
+{"o":0.000001431,"h":0.000001445,"l":0.000001429,"c":0.0000014426,"v":0.0,"t":1728093600}
+{"o":0.0000014426,"h":0.0000014496,"l":0.0000014423,"c":0.0000014479,"v":0.0,"t":1728097200}
+{"o":0.0000014479,"h":0.0000014567,"l":0.0000014387,"c":0.0000014432,"v":0.0,"t":1728100800}
+{"o":0.0000014432,"h":0.0000014435,"l":0.0000014306,"c":0.0000014308,"v":0.0,"t":1728104400}
+{"o":0.0000014308,"h":0.0000014412,"l":0.000001422,"c":0.000001428,"v":244606.306025,"t":1728108000}
+{"o":0.000001428,"h":0.0000014369,"l":0.0000014254,"c":0.0000014328,"v":0.0,"t":1728111600}
+{"o":0.0000014328,"h":0.0000014341,"l":0.000001422,"c":0.0000014269,"v":0.0,"t":1728115200}
+{"o":0.0000014269,"h":0.0000014274,"l":0.0000014223,"c":0.0000014243,"v":0.0,"t":1728118800}
+{"o":0.0000014243,"h":0.0000014424,"l":0.0000014241,"c":0.0000014314,"v":0.0,"t":1728122400}
+{"o":0.0000014314,"h":0.0000014381,"l":0.0000014287,"c":0.0000014364,"v":0.0,"t":1728126000}
+{"o":0.0000014364,"h":0.0000014373,"l":0.0000014303,"c":0.0000014308,"v":0.0,"t":1728129600}
+{"o":0.0000014308,"h":0.0000014439,"l":0.0000014291,"c":0.0000014434,"v":0.0,"t":1728133200}
+{"o":0.0000014434,"h":0.000001446,"l":0.0000014317,"c":0.0000014397,"v":0.0,"t":1728136800}
+{"o":0.0000014397,"h":0.0000014457,"l":0.0000014378,"c":0.0000014423,"v":0.0,"t":1728140400}
+{"o":0.0000014423,"h":0.0000014498,"l":0.0000014305,"c":0.0000014389,"v":3000.0,"t":1728144000}
+{"o":0.0000014389,"h":0.0000014396,"l":0.0000014321,"c":0.0000014334,"v":0.0,"t":1728147600}
+{"o":0.0000014334,"h":0.0000014456,"l":0.0000014316,"c":0.0000014379,"v":0.0,"t":1728151200}
+{"o":0.0000014379,"h":0.0000014412,"l":0.0000014327,"c":0.0000014393,"v":0.0,"t":1728154800}
+{"o":0.0000014393,"h":0.000001452,"l":0.0000014384,"c":0.0000014515,"v":191229.351325,"t":1728158400}
+{"o":0.0000014515,"h":0.0000014515,"l":0.0000014393,"c":0.0000014453,"v":0.0,"t":1728162000}
+{"o":0.0000014453,"h":0.0000014455,"l":0.0000014318,"c":0.0000014319,"v":0.0,"t":1728165600}
+{"o":0.0000014319,"h":0.0000014415,"l":0.0000014318,"c":0.0000014389,"v":4868.296057,"t":1728169200}
+{"o":0.0000014389,"h":0.0000014448,"l":0.0000014377,"c":0.0000014417,"v":0.0,"t":1728172800}
+{"o":0.0000014417,"h":0.0000014435,"l":0.0000014296,"c":0.0000014297,"v":0.0,"t":1728176400}
+{"o":0.0000014297,"h":0.0000014356,"l":0.000001429,"c":0.000001433,"v":0.0,"t":1728180000}
+{"o":0.000001433,"h":0.0000014383,"l":0.0000014243,"c":0.0000014374,"v":0.0,"t":1728183600}
+{"o":0.0000014374,"h":0.000001444,"l":0.0000014331,"c":0.0000014405,"v":0.0,"t":1728187200}
+{"o":0.0000014405,"h":0.0000014431,"l":0.0000014355,"c":0.0000014383,"v":0.0,"t":1728190800}
+{"o":0.0000014383,"h":0.0000014392,"l":0.0000014308,"c":0.0000014339,"v":0.0,"t":1728194400}
+{"o":0.0000014339,"h":0.0000014365,"l":0.0000014303,"c":0.0000014349,"v":0.0,"t":1728198000}
+{"o":0.0000014349,"h":0.0000014383,"l":0.0000014269,"c":0.0000014315,"v":0.0,"t":1728201600}
+{"o":0.0000014315,"h":0.0000014319,"l":0.0000014221,"c":0.0000014272,"v":0.0,"t":1728205200}
+{"o":0.0000014272,"h":0.0000014311,"l":0.0000014241,"c":0.0000014294,"v":0.0,"t":1728208800}
+{"o":0.0000014294,"h":0.0000014394,"l":0.0000014207,"c":0.0000014293,"v":723962.241484,"t":1728212400}
+{"o":0.0000014293,"h":0.0000014302,"l":0.0000014234,"c":0.0000014243,"v":0.0,"t":1728216000}
+{"o":0.0000014243,"h":0.0000014258,"l":0.0000014196,"c":0.0000014257,"v":0.0,"t":1728219600}
+{"o":0.0000014257,"h":0.0000014285,"l":0.0000014044,"c":0.0000014064,"v":0.0,"t":1728223200}
+{"o":0.0000014064,"h":0.0000014265,"l":0.0000014036,"c":0.0000014129,"v":1217.074015,"t":1728226800}
+{"o":0.0000014129,"h":0.0000014241,"l":0.0000014081,"c":0.000001424,"v":0.0,"t":1728230400}
+{"o":0.000001424,"h":0.0000014246,"l":0.000001417,"c":0.0000014223,"v":0.0,"t":1728234000}
+{"o":0.0000014223,"h":0.0000014223,"l":0.0000014131,"c":0.0000014145,"v":0.0,"t":1728237600}
+{"o":0.0000014145,"h":0.0000014206,"l":0.000001408,"c":0.0000014187,"v":0.0,"t":1728241200}
+{"o":0.000003147,"h":0.000003174,"l":0.0000031332,"c":0.000003147,"v":390926.293931,"t":1721044800}
+{"o":0.000003147,"h":0.0000031594,"l":0.0000031072,"c":0.0000031275,"v":0.0,"t":1721048400}
+{"o":0.0000031275,"h":0.0000031565,"l":0.0000031085,"c":0.0000031231,"v":0.0,"t":1721052000}
+{"o":0.0000031231,"h":0.0000032476,"l":0.0000031074,"c":0.0000032344,"v":1260293.8338940002,"t":1721055600}
+{"o":0.0000032344,"h":0.0000032823,"l":0.0000031915,"c":0.0000032392,"v":1074115.3551700001,"t":1721059200}
+{"o":0.0000032392,"h":0.0000032659,"l":0.000003206,"c":0.0000032449,"v":101401.580614,"t":1721062800}
+{"o":0.0000032449,"h":0.0000032556,"l":0.0000031973,"c":0.0000032115,"v":0.0,"t":1721066400}
+{"o":0.0000032115,"h":0.0000032757,"l":0.0000031752,"c":0.0000032618,"v":1569376.0684220002,"t":1721070000}
+{"o":0.0000032618,"h":0.0000033048,"l":0.0000032277,"c":0.0000032749,"v":271111.462918,"t":1721073600}
+{"o":0.0000032749,"h":0.0000033246,"l":0.0000032584,"c":0.0000033231,"v":574878.928204,"t":1721077200}
+{"o":0.0000033231,"h":0.000003325,"l":0.0000032518,"c":0.0000032653,"v":0.0,"t":1721080800}
+{"o":0.0000032653,"h":0.0000033355,"l":0.000003242,"c":0.0000032848,"v":646756.620097,"t":1721084400}
+{"o":0.0000032848,"h":0.0000033151,"l":0.0000031999,"c":0.0000032418,"v":701469.78575,"t":1721088000}
+{"o":0.0000032418,"h":0.0000032554,"l":0.0000032187,"c":0.0000032262,"v":78852.864024,"t":1721091600}
+{"o":0.0000032262,"h":0.0000033068,"l":0.000003219,"c":0.0000033004,"v":1368175.145432,"t":1721095200}
+{"o":0.0000033004,"h":0.0000034773,"l":0.00000327,"c":0.0000034318,"v":1442974.0807470002,"t":1721098800}
+{"o":0.0000034318,"h":0.0000034429,"l":0.0000034166,"c":0.0000034267,"v":0.0,"t":1721102400}
+{"o":0.0000034267,"h":0.000003541,"l":0.0000034127,"c":0.0000034881,"v":18750.747882,"t":1721106000}
+{"o":0.0000034881,"h":0.0000035275,"l":0.0000034564,"c":0.0000035248,"v":0.0,"t":1721109600}
+{"o":0.0000035248,"h":0.0000035325,"l":0.0000034753,"c":0.0000035169,"v":383737.415539,"t":1721113200}
+{"o":0.0000035169,"h":0.000003561,"l":0.0000034381,"c":0.0000034614,"v":549800.3893520001,"t":1721116800}
+{"o":0.0000034614,"h":0.0000035267,"l":0.0000034304,"c":0.0000034993,"v":125810.451624,"t":1721120400}
+{"o":0.0000034993,"h":0.0000035614,"l":0.0000034669,"c":0.0000035224,"v":542178.2637219999,"t":1721124000}
+{"o":0.0000035224,"h":0.0000035366,"l":0.0000034967,"c":0.0000035018,"v":0.0,"t":1721127600}
+{"o":0.0000035018,"h":0.0000035496,"l":0.0000034881,"c":0.0000035463,"v":7953.644548,"t":1721131200}
+{"o":0.0000035463,"h":0.0000035525,"l":0.0000035153,"c":0.0000035511,"v":0.0,"t":1721134800}
+{"o":0.0000035511,"h":0.0000035776,"l":0.0000035369,"c":0.0000035457,"v":0.0,"t":1721138400}
+{"o":0.0000035457,"h":0.0000035519,"l":0.0000034255,"c":0.0000034353,"v":0.0,"t":1721142000}
+{"o":0.0000034353,"h":0.0000035569,"l":0.0000034164,"c":0.0000035136,"v":226082.604932,"t":1721145600}
+{"o":0.0000035136,"h":0.0000035482,"l":0.0000034626,"c":0.0000034951,"v":602845.782152,"t":1721149200}
+{"o":0.0000034951,"h":0.0000035556,"l":0.0000034897,"c":0.0000035359,"v":212594.517286,"t":1721152800}
+{"o":0.0000035359,"h":0.0000035724,"l":0.0000035091,"c":0.0000035218,"v":57623.731744,"t":1721156400}
+{"o":0.0000035218,"h":0.0000035715,"l":0.0000034882,"c":0.0000035538,"v":3636.576089,"t":1721160000}
+{"o":0.0000035538,"h":0.0000035572,"l":0.0000035004,"c":0.0000035151,"v":18638.243395,"t":1721163600}
+{"o":0.0000035151,"h":0.0000035477,"l":0.0000034952,"c":0.0000035124,"v":23669.499739,"t":1721167200}
+{"o":0.0000035124,"h":0.0000035452,"l":0.0000034719,"c":0.000003526,"v":52049.937013,"t":1721170800}
+{"o":0.000003526,"h":0.0000035798,"l":0.0000035037,"c":0.0000035597,"v":462649.893854,"t":1721174400}
+{"o":0.0000035597,"h":0.0000035982,"l":0.0000035051,"c":0.0000035585,"v":547017.5393149999,"t":1721178000}
+{"o":0.0000035585,"h":0.0000035782,"l":0.000003546,"c":0.0000035764,"v":0.0,"t":1721181600}
+{"o":0.0000035764,"h":0.0000036009,"l":0.0000035745,"c":0.0000035797,"v":0.0,"t":1721185200}
+{"o":0.0000035797,"h":0.0000035963,"l":0.0000035403,"c":0.0000035462,"v":30524.856873,"t":1721188800}
+{"o":0.0000035462,"h":0.0000035523,"l":0.0000035197,"c":0.0000035436,"v":0.0,"t":1721192400}
+{"o":0.0000035436,"h":0.0000035946,"l":0.0000035265,"c":0.0000035635,"v":161126.990562,"t":1721196000}
+{"o":0.0000035635,"h":0.0000035889,"l":0.0000035415,"c":0.0000035559,"v":1403.072961,"t":1721199600}
+{"o":0.0000035559,"h":0.0000036079,"l":0.0000035106,"c":0.0000035552,"v":150000.0,"t":1721203200}
+{"o":0.0000035552,"h":0.0000036391,"l":0.00000352,"c":0.0000035946,"v":322142.59127,"t":1721206800}
+{"o":0.0000035946,"h":0.0000036197,"l":0.0000035946,"c":0.0000036156,"v":0.0,"t":1721210400}
+{"o":0.0000036156,"h":0.0000036681,"l":0.0000034716,"c":0.0000035111,"v":813000.0,"t":1721214000}
+{"o":0.0000035111,"h":0.0000035185,"l":0.0000034729,"c":0.0000035064,"v":501122.91591,"t":1721217600}
+{"o":0.0000035064,"h":0.0000035325,"l":0.0000034493,"c":0.0000034536,"v":181539.212608,"t":1721221200}
+{"o":0.0000034536,"h":0.0000035374,"l":0.0000034501,"c":0.0000035124,"v":39879.871326,"t":1721224800}
+{"o":0.0000035124,"h":0.0000035801,"l":0.0000034444,"c":0.0000034988,"v":461212.2095449999,"t":1721228400}
+{"o":0.0000034988,"h":0.0000035774,"l":0.0000034708,"c":0.0000035245,"v":113680.667513,"t":1721232000}
+{"o":0.0000035245,"h":0.0000035307,"l":0.0000034735,"c":0.0000035025,"v":217429.765032,"t":1721235600}
+{"o":0.0000035025,"h":0.0000035192,"l":0.0000034761,"c":0.0000035034,"v":5995.638196,"t":1721239200}
+{"o":0.0000035034,"h":0.0000035216,"l":0.0000034857,"c":0.0000035075,"v":6274.595241,"t":1721242800}
+{"o":0.0000035075,"h":0.0000035206,"l":0.0000034948,"c":0.0000035199,"v":0.0,"t":1721246400}
+{"o":0.0000035199,"h":0.0000035615,"l":0.0000034323,"c":0.0000035268,"v":1254623.524764,"t":1721250000}
+{"o":0.0000035268,"h":0.0000036165,"l":0.0000035159,"c":0.0000036111,"v":780872.1487799999,"t":1721253600}
+{"o":0.0000036111,"h":0.0000036278,"l":0.0000036035,"c":0.0000036205,"v":0.0,"t":1721257200}
+{"o":0.0000036205,"h":0.0000037584,"l":0.0000035571,"c":0.0000036997,"v":942487.639038,"t":1721260800}
+{"o":0.0000036997,"h":0.0000037722,"l":0.0000035769,"c":0.0000037266,"v":2492167.0366640007,"t":1721264400}
+{"o":0.0000037266,"h":0.0000037775,"l":0.0000037099,"c":0.0000037399,"v":0.0,"t":1721268000}
+{"o":0.0000037399,"h":0.0000037445,"l":0.0000037171,"c":0.0000037313,"v":0.0,"t":1721271600}
+{"o":0.0000037313,"h":0.0000039248,"l":0.0000037093,"c":0.000003827,"v":2962396.1489050002,"t":1721275200}
+{"o":0.000003827,"h":0.0000038981,"l":0.0000037783,"c":0.0000038469,"v":38276.243181,"t":1721278800}
+{"o":0.0000038469,"h":0.0000038585,"l":0.0000037903,"c":0.0000037941,"v":295351.751198,"t":1721282400}
+{"o":0.0000037941,"h":0.0000038228,"l":0.0000037913,"c":0.0000038214,"v":0.0,"t":1721286000}
+{"o":0.0000038214,"h":0.0000038316,"l":0.0000037994,"c":0.0000038025,"v":0.0,"t":1721289600}
+{"o":0.0000038025,"h":0.0000038123,"l":0.0000037909,"c":0.0000038018,"v":0.0,"t":1721293200}
+{"o":0.0000038018,"h":0.000003843,"l":0.0000038018,"c":0.0000038203,"v":258796.853526,"t":1721296800}
+{"o":0.0000038203,"h":0.0000040163,"l":0.0000038108,"c":0.0000039907,"v":1918938.7278839997,"t":1721300400}
+{"o":0.0000039907,"h":0.0000040485,"l":0.0000039344,"c":0.00000401,"v":208203.302585,"t":1721304000}
+{"o":0.00000401,"h":0.0000040332,"l":0.0000039834,"c":0.0000040052,"v":32590.63332,"t":1721307600}
+{"o":0.0000040052,"h":0.0000040926,"l":0.0000039948,"c":0.0000040811,"v":8254.877052,"t":1721311200}
+{"o":0.0000040811,"h":0.0000041333,"l":0.0000039769,"c":0.0000040196,"v":4984.609607,"t":1721314800}
+{"o":0.0000040196,"h":0.0000040535,"l":0.0000039865,"c":0.0000039903,"v":0.0,"t":1721318400}
+{"o":0.0000039903,"h":0.0000041944,"l":0.0000039869,"c":0.0000040775,"v":3310842.0791330002,"t":1721322000}
+{"o":0.0000040775,"h":0.0000041321,"l":0.0000040419,"c":0.0000041061,"v":117202.597013,"t":1721325600}
+{"o":0.0000041061,"h":0.0000041416,"l":0.0000040773,"c":0.0000041049,"v":6396.826816,"t":1721329200}
+{"o":0.0000041049,"h":0.0000041202,"l":0.000004077,"c":0.000004077,"v":0.0,"t":1721332800}
+{"o":0.000004077,"h":0.0000042139,"l":0.0000040653,"c":0.0000041773,"v":2082449.1901120003,"t":1721336400}
+{"o":0.0000041773,"h":0.0000042385,"l":0.0000041235,"c":0.0000041833,"v":134257.061204,"t":1721340000}
+{"o":0.0000041833,"h":0.0000042197,"l":0.0000041746,"c":0.0000042119,"v":47708.459099,"t":1721343600}
+{"o":0.0000042119,"h":0.000004251,"l":0.0000039179,"c":0.000003988,"v":2898563.0758850006,"t":1721347200}
+{"o":0.000003988,"h":0.0000040951,"l":0.0000038607,"c":0.0000040357,"v":2496935.8019020003,"t":1721350800}
+{"o":0.0000040357,"h":0.0000040947,"l":0.0000040052,"c":0.0000040754,"v":302505.131753,"t":1721354400}
+{"o":0.0000040754,"h":0.000004197,"l":0.0000039941,"c":0.000004116,"v":253643.77966,"t":1721358000}
+{"o":0.000004116,"h":0.0000041416,"l":0.000004102,"c":0.0000041416,"v":0.0,"t":1721361600}
+{"o":0.0000041416,"h":0.0000041756,"l":0.0000040544,"c":0.0000041168,"v":377757.3453560001,"t":1721365200}
+{"o":0.0000041168,"h":0.0000042239,"l":0.0000040341,"c":0.0000041641,"v":25683.697391,"t":1721368800}
+{"o":0.0000041641,"h":0.0000042571,"l":0.0000041635,"c":0.000004241,"v":0.0,"t":1721372400}
+{"o":0.000004241,"h":0.0000042991,"l":0.0000041044,"c":0.0000041204,"v":7964.83048,"t":1721376000}
+{"o":0.0000041204,"h":0.0000042132,"l":0.0000040816,"c":0.0000042061,"v":4815.849299,"t":1721379600}
+{"o":0.0000042061,"h":0.0000042155,"l":0.0000040995,"c":0.0000041238,"v":360854.263754,"t":1721383200}
+{"o":0.0000041238,"h":0.0000041319,"l":0.0000039916,"c":0.0000040217,"v":622105.6969100002,"t":1721386800}
+{"o":0.0000040217,"h":0.00000403,"l":0.0000039705,"c":0.00000398,"v":150000.0,"t":1721390400}
+{"o":0.00000398,"h":0.0000040394,"l":0.0000038732,"c":0.0000039283,"v":283991.195316,"t":1721394000}
+{"o":0.0000039283,"h":0.0000040393,"l":0.0000038855,"c":0.0000039727,"v":556973.067259,"t":1721397600}
+{"o":0.0000039727,"h":0.0000040147,"l":0.000003943,"c":0.0000039471,"v":11909.996906,"t":1721401200}
+{"o":0.0000039471,"h":0.0000040527,"l":0.0000038838,"c":0.0000040404,"v":395626.201123,"t":1721404800}
+{"o":0.0000040404,"h":0.0000040523,"l":0.0000039591,"c":0.0000039772,"v":696295.4055450001,"t":1721408400}
+{"o":0.0000039772,"h":0.0000040296,"l":0.0000039748,"c":0.000003993,"v":0.0,"t":1721412000}
+{"o":0.000003993,"h":0.0000040487,"l":0.0000039659,"c":0.0000040286,"v":439304.157454,"t":1721415600}
+{"o":0.0000040286,"h":0.0000040923,"l":0.0000040109,"c":0.000004065,"v":48161.169646,"t":1721419200}
+{"o":0.000004065,"h":0.0000040938,"l":0.0000040443,"c":0.0000040901,"v":68964.550484,"t":1721422800}
+{"o":0.0000040901,"h":0.0000040901,"l":0.0000040271,"c":0.0000040445,"v":49188.801572,"t":1721426400}
+{"o":0.0000040445,"h":0.0000040756,"l":0.0000040238,"c":0.0000040645,"v":24596.899116,"t":1721430000}
+{"o":0.0000040645,"h":0.0000041221,"l":0.0000040395,"c":0.0000040948,"v":359249.075711,"t":1721433600}
+{"o":0.0000040948,"h":0.0000044455,"l":0.0000040618,"c":0.0000044212,"v":2612504.3530859998,"t":1721437200}
+{"o":0.0000044212,"h":0.0000044818,"l":0.0000043811,"c":0.0000044521,"v":119611.103968,"t":1721440800}
+{"o":0.0000044521,"h":0.0000044892,"l":0.0000044375,"c":0.0000044865,"v":0.0,"t":1721444400}
+{"o":0.0000044865,"h":0.0000044883,"l":0.0000044023,"c":0.0000044369,"v":96171.318952,"t":1721448000}
+{"o":0.0000044369,"h":0.0000044689,"l":0.0000044355,"c":0.0000044484,"v":2247.48365,"t":1721451600}
+{"o":0.0000044484,"h":0.0000044719,"l":0.0000043587,"c":0.0000043873,"v":476541.668974,"t":1721455200}
+{"o":0.0000043873,"h":0.0000044091,"l":0.0000043771,"c":0.0000044051,"v":50133.835462,"t":1721458800}
+{"o":0.0000044051,"h":0.0000044112,"l":0.0000043837,"c":0.0000044028,"v":0.0,"t":1721462400}
+{"o":0.0000044028,"h":0.0000044135,"l":0.0000043734,"c":0.0000043931,"v":0.0,"t":1721466000}
+{"o":0.0000043931,"h":0.0000044086,"l":0.0000043817,"c":0.000004403,"v":0.0,"t":1721469600}
+{"o":0.000004403,"h":0.0000044294,"l":0.0000043562,"c":0.0000043777,"v":37857.548942,"t":1721473200}
+{"o":0.0000043777,"h":0.0000044023,"l":0.0000043453,"c":0.0000043903,"v":84039.374456,"t":1721476800}
+{"o":0.0000043903,"h":0.0000044198,"l":0.0000043627,"c":0.0000043754,"v":423304.962006,"t":1721480400}
+{"o":0.0000043754,"h":0.0000044236,"l":0.0000043452,"c":0.0000043971,"v":45453.262734,"t":1721484000}
+{"o":0.0000043971,"h":0.0000044051,"l":0.0000043565,"c":0.0000043698,"v":73142.003206,"t":1721487600}
+{"o":0.0000043698,"h":0.0000043764,"l":0.0000043382,"c":0.0000043575,"v":0.0,"t":1721491200}
+{"o":0.0000043575,"h":0.0000045313,"l":0.0000042399,"c":0.0000044047,"v":207224.864529,"t":1721494800}
+{"o":0.0000044047,"h":0.0000044382,"l":0.0000042461,"c":0.00000427,"v":1151027.8183200001,"t":1721498400}
+{"o":0.00000427,"h":0.0000043044,"l":0.0000041755,"c":0.0000042174,"v":435945.739162,"t":1721502000}
+{"o":0.0000042174,"h":0.0000042325,"l":0.0000041781,"c":0.0000041979,"v":18000.432324,"t":1721505600}
+{"o":0.0000041979,"h":0.0000042776,"l":0.0000041762,"c":0.000004234,"v":186831.505872,"t":1721509200}
+{"o":0.000004234,"h":0.0000042719,"l":0.0000041792,"c":0.00000422,"v":19017.465598,"t":1721512800}
+{"o":0.00000422,"h":0.0000042233,"l":0.000004197,"c":0.0000042146,"v":0.0,"t":1721516400}
+{"o":0.0000042146,"h":0.0000042483,"l":0.0000042005,"c":0.0000042429,"v":7629.390266,"t":1721520000}
+{"o":0.0000042429,"h":0.0000042445,"l":0.0000042074,"c":0.0000042185,"v":0.0,"t":1721523600}
+{"o":0.0000042185,"h":0.0000042895,"l":0.0000041822,"c":0.0000042477,"v":552030.5158080002,"t":1721527200}
+{"o":0.0000042477,"h":0.000004264,"l":0.0000041981,"c":0.0000042412,"v":804532.599498,"t":1721530800}
+{"o":0.0000042412,"h":0.0000042731,"l":0.0000042033,"c":0.0000042294,"v":778450.6022729997,"t":1721534400}
+{"o":0.0000042294,"h":0.0000042701,"l":0.0000042132,"c":0.0000042205,"v":234156.3756260001,"t":1721538000}
+{"o":0.0000042205,"h":0.0000042919,"l":0.000004152,"c":0.0000042012,"v":454431.235884,"t":1721541600}
+{"o":0.0000042012,"h":0.0000042097,"l":0.0000041609,"c":0.0000041869,"v":197288.91031,"t":1721545200}
+{"o":0.0000041869,"h":0.0000041884,"l":0.0000041714,"c":0.0000041826,"v":0.0,"t":1721548800}
+{"o":0.0000041826,"h":0.0000041875,"l":0.0000041501,"c":0.0000041502,"v":15303.40695,"t":1721552400}
+{"o":0.0000041502,"h":0.0000041632,"l":0.0000041425,"c":0.0000041624,"v":0.0,"t":1721556000}
+{"o":0.0000041624,"h":0.0000041719,"l":0.0000041437,"c":0.0000041525,"v":16258.149928,"t":1721559600}
+{"o":0.0000041525,"h":0.0000041925,"l":0.0000041399,"c":0.0000041847,"v":79414.221476,"t":1721563200}
+{"o":0.0000041847,"h":0.0000044798,"l":0.0000041687,"c":0.0000044648,"v":2714932.96031,"t":1721566800}
+{"o":0.0000044648,"h":0.0000047981,"l":0.0000044055,"c":0.0000047228,"v":1398247.3600409999,"t":1721570400}
+{"o":0.0000047228,"h":0.0000048271,"l":0.0000042158,"c":0.0000043559,"v":4844646.1576840002,"t":1721574000}
+{"o":0.0000043559,"h":0.0000093028,"l":0.0000043124,"c":0.0000079483,"v":23696557.3550590016,"t":1721577600}
+{"o":0.0000079483,"h":0.0000081447,"l":0.0000075509,"c":0.0000077103,"v":512170.375128,"t":1721581200}
+{"o":0.0000077103,"h":0.0000078607,"l":0.0000074003,"c":0.0000075237,"v":783298.593367,"t":1721584800}
+{"o":0.0000075237,"h":0.0000087959,"l":0.0000072721,"c":0.0000082749,"v":5578656.882712,"t":1721588400}
+{"o":0.0000082749,"h":0.0000085871,"l":0.0000079305,"c":0.0000083192,"v":187490.387956,"t":1721592000}
+{"o":0.0000083192,"h":0.0000083955,"l":0.0000081681,"c":0.0000082672,"v":74359.742072,"t":1721595600}
+{"o":0.0000082672,"h":0.0000084395,"l":0.0000081751,"c":0.0000083074,"v":245873.594777,"t":1721599200}
+{"o":0.0000083074,"h":0.0000083572,"l":0.0000082014,"c":0.0000082856,"v":62165.801885,"t":1721602800}
+{"o":0.0000082856,"h":0.00000839,"l":0.0000081949,"c":0.0000083775,"v":167947.76406,"t":1721606400}
+{"o":0.0000083775,"h":0.0000084573,"l":0.0000079732,"c":0.0000080571,"v":879520.466895,"t":1721610000}
+{"o":0.0000080571,"h":0.0000080719,"l":0.0000078966,"c":0.0000079942,"v":220374.141196,"t":1721613600}
+{"o":0.0000079942,"h":0.0000080662,"l":0.0000078756,"c":0.0000079458,"v":226786.49642,"t":1721617200}
+{"o":0.0000079458,"h":0.0000080129,"l":0.0000078689,"c":0.0000079291,"v":230681.259008,"t":1721620800}
+{"o":0.0000079291,"h":0.0000080657,"l":0.0000078212,"c":0.0000079192,"v":229773.069107,"t":1721624400}
+{"o":0.0000079192,"h":0.0000079758,"l":0.0000073592,"c":0.0000073878,"v":1712865.4524989999,"t":1721628000}
+{"o":0.0000073878,"h":0.0000074712,"l":0.0000073453,"c":0.0000074401,"v":141937.3002809999,"t":1721631600}
+{"o":0.0000074401,"h":0.00000756,"l":0.0000074004,"c":0.0000075112,"v":136103.919306,"t":1721635200}
+{"o":0.0000075112,"h":0.0000075677,"l":0.00000739,"c":0.000007473,"v":180008.789606,"t":1721638800}
+{"o":0.000007473,"h":0.0000075606,"l":0.0000073863,"c":0.0000075285,"v":203269.617304,"t":1721642400}
+{"o":0.0000075285,"h":0.0000076348,"l":0.0000074696,"c":0.0000075757,"v":13818.311547,"t":1721646000}
+{"o":0.0000075757,"h":0.0000076263,"l":0.0000075196,"c":0.0000075511,"v":5113.347284,"t":1721649600}
+{"o":0.0000075511,"h":0.0000077371,"l":0.0000074788,"c":0.0000076334,"v":795429.670274,"t":1721653200}
+{"o":0.0000076334,"h":0.0000077204,"l":0.0000075014,"c":0.0000075878,"v":260855.187111,"t":1721656800}
+{"o":0.0000075878,"h":0.0000077428,"l":0.0000074531,"c":0.000007625,"v":4100.528324,"t":1721660400}
+{"o":0.000007625,"h":0.0000077031,"l":0.0000075472,"c":0.0000076568,"v":112989.088715,"t":1721664000}
+{"o":0.0000076568,"h":0.0000077617,"l":0.0000075508,"c":0.0000076533,"v":21345.502949,"t":1721667600}
+{"o":0.0000076533,"h":0.000007703,"l":0.0000075349,"c":0.0000076721,"v":39708.707305,"t":1721671200}
+{"o":0.0000076721,"h":0.0000077426,"l":0.0000075318,"c":0.0000076441,"v":345601.26734,"t":1721674800}
+{"o":0.0000076441,"h":0.0000076898,"l":0.0000075876,"c":0.0000076575,"v":51697.97769,"t":1721678400}
+{"o":0.0000076575,"h":0.0000077758,"l":0.0000075349,"c":0.0000076353,"v":115756.814992,"t":1721682000}
+{"o":0.0000076353,"h":0.0000077306,"l":0.0000075393,"c":0.0000076101,"v":482006.929098,"t":1721685600}
+{"o":0.0000076101,"h":0.0000076724,"l":0.0000075277,"c":0.0000075491,"v":54991.225951,"t":1721689200}
+{"o":0.0000075491,"h":0.0000099446,"l":0.0000074802,"c":0.0000098074,"v":8000226.358529998,"t":1721692800}
+{"o":0.0000098074,"h":0.0000103267,"l":0.0000096931,"c":0.0000102709,"v":1244981.3498420001,"t":1721696400}
+{"o":0.0000102709,"h":0.0000108417,"l":0.0000102036,"c":0.0000103239,"v":2612934.9654160007,"t":1721700000}
+{"o":0.0000103239,"h":0.0000104506,"l":0.0000099988,"c":0.0000100439,"v":893003.4020240001,"t":1721703600}
+{"o":0.0000100439,"h":0.0000102941,"l":0.0000092696,"c":0.0000094536,"v":1467031.6124210006,"t":1721707200}
+{"o":0.0000094536,"h":0.0000096279,"l":0.0000093903,"c":0.0000095142,"v":472326.186646,"t":1721710800}
+{"o":0.0000095142,"h":0.000009672,"l":0.0000094304,"c":0.0000096192,"v":269512.252469,"t":1721714400}
+{"o":0.0000096192,"h":0.0000099929,"l":0.0000095517,"c":0.0000099063,"v":570976.368033,"t":1721718000}
+{"o":0.0000099063,"h":0.0000100423,"l":0.0000097539,"c":0.0000098522,"v":112075.652169,"t":1721721600}
+{"o":0.0000098522,"h":0.0000105707,"l":0.0000097999,"c":0.0000104363,"v":1499719.8800980002,"t":1721725200}
+{"o":0.0000104363,"h":0.0000104691,"l":0.0000102151,"c":0.0000102967,"v":308421.195225,"t":1721728800}
+{"o":0.0000102967,"h":0.0000104816,"l":0.0000102313,"c":0.0000103482,"v":50864.916775,"t":1721732400}
+{"o":0.0000103482,"h":0.0000104285,"l":0.0000102115,"c":0.0000103215,"v":295125.184233,"t":1721736000}
+{"o":0.0000103215,"h":0.0000105263,"l":0.00001009,"c":0.0000103082,"v":209534.287769,"t":1721739600}
+{"o":0.0000103082,"h":0.0000107176,"l":0.0000100458,"c":0.0000103884,"v":361879.605935,"t":1721743200}
+{"o":0.0000103884,"h":0.0000105457,"l":0.0000102418,"c":0.0000103411,"v":124022.936936,"t":1721746800}
+{"o":0.0000103411,"h":0.0000108295,"l":0.0000100879,"c":0.0000104145,"v":670415.3996870004,"t":1721750400}
+{"o":0.0000104145,"h":0.0000105437,"l":0.0000101957,"c":0.0000103563,"v":71188.85762,"t":1721754000}
+{"o":0.0000103563,"h":0.000010516,"l":0.0000101739,"c":0.000010278,"v":928707.0815109999,"t":1721757600}
+{"o":0.000010278,"h":0.0000104311,"l":0.0000101475,"c":0.0000102564,"v":55054.401495,"t":1721761200}
+{"o":0.0000102564,"h":0.0000103241,"l":0.0000101018,"c":0.000010207,"v":144209.673011,"t":1721764800}
+{"o":0.000010207,"h":0.0000105746,"l":0.0000101425,"c":0.0000105158,"v":568223.7854929999,"t":1721768400}
+{"o":0.0000105158,"h":0.0000108834,"l":0.0000104022,"c":0.0000107892,"v":689031.5418460001,"t":1721772000}
+{"o":0.0000107892,"h":0.0000108923,"l":0.0000105931,"c":0.0000107555,"v":96636.532999,"t":1721775600}
+{"o":0.0000107555,"h":0.0000109579,"l":0.0000105647,"c":0.0000107659,"v":149403.79048,"t":1721779200}
+{"o":0.0000107659,"h":0.0000109372,"l":0.0000106277,"c":0.0000107556,"v":35081.556049,"t":1721782800}
+{"o":0.0000107556,"h":0.0000108814,"l":0.0000106184,"c":0.0000107352,"v":88715.044752,"t":1721786400}
+{"o":0.0000107352,"h":0.0000108287,"l":0.0000106376,"c":0.0000107705,"v":111062.261677,"t":1721790000}
+{"o":0.0000107705,"h":0.0000108233,"l":0.0000106806,"c":0.0000107431,"v":24755.134395,"t":1721793600}
+{"o":0.0000107431,"h":0.000010823,"l":0.0000106184,"c":0.0000106442,"v":2999.925332,"t":1721797200}
+{"o":0.0000106442,"h":0.0000107539,"l":0.0000105778,"c":0.0000106331,"v":197242.260376,"t":1721800800}
+{"o":0.0000106331,"h":0.0000107313,"l":0.0000105829,"c":0.0000106867,"v":9522.573862,"t":1721804400}
+{"o":0.0000106867,"h":0.0000108597,"l":0.0000104779,"c":0.0000106326,"v":147786.478196,"t":1721808000}
+{"o":0.0000106326,"h":0.0000107003,"l":0.0000104933,"c":0.0000105265,"v":167819.723592,"t":1721811600}
+{"o":0.0000105265,"h":0.0000106167,"l":0.0000104552,"c":0.0000105371,"v":12416.040755,"t":1721815200}
+{"o":0.0000105371,"h":0.0000107442,"l":0.0000104777,"c":0.0000107133,"v":317206.951426,"t":1721818800}
+{"o":0.0000107133,"h":0.0000110081,"l":0.0000106487,"c":0.0000108859,"v":416653.840779,"t":1721822400}
+{"o":0.0000108859,"h":0.0000110555,"l":0.000010732,"c":0.0000109793,"v":54678.285702,"t":1721826000}
+{"o":0.0000109793,"h":0.0000113789,"l":0.0000107049,"c":0.0000110593,"v":745127.9766389999,"t":1721829600}
+{"o":0.0000110593,"h":0.0000113395,"l":0.0000107421,"c":0.0000109793,"v":549303.7939679999,"t":1721833200}
+{"o":0.0000109793,"h":0.0000110705,"l":0.0000106446,"c":0.0000107823,"v":331402.387005,"t":1721836800}
+{"o":0.0000107823,"h":0.0000109565,"l":0.0000106657,"c":0.0000108683,"v":182772.053003,"t":1721840400}
+{"o":0.0000108683,"h":0.0000111228,"l":0.0000106613,"c":0.0000109399,"v":396563.912589,"t":1721844000}
+{"o":0.0000109399,"h":0.000011265,"l":0.0000108061,"c":0.0000112129,"v":918473.0507059996,"t":1721847600}
+{"o":0.0000112129,"h":0.0000112537,"l":0.0000109118,"c":0.000011034,"v":468372.3246429999,"t":1721851200}
+{"o":0.000011034,"h":0.0000113208,"l":0.0000108331,"c":0.0000110343,"v":329635.7881489998,"t":1721854800}
+{"o":0.0000110343,"h":0.000011509,"l":0.0000108982,"c":0.0000113539,"v":1461080.1119009999,"t":1721858400}
+{"o":0.0000113539,"h":0.0000121045,"l":0.0000112307,"c":0.0000119556,"v":2234707.1862439984,"t":1721862000}
+{"o":0.0000119556,"h":0.0000122559,"l":0.0000117617,"c":0.0000120929,"v":406680.322128,"t":1721865600}
+{"o":0.0000120929,"h":0.0000132568,"l":0.0000116807,"c":0.0000130177,"v":1734895.3953660009,"t":1721869200}
+{"o":0.0000130177,"h":0.0000135669,"l":0.0000125718,"c":0.0000130629,"v":398017.631152,"t":1721872800}
+{"o":0.0000130629,"h":0.0000131767,"l":0.0000128024,"c":0.0000129026,"v":163847.818832,"t":1721876400}
+{"o":0.0000129026,"h":0.0000131539,"l":0.0000127167,"c":0.0000127972,"v":352231.743475,"t":1721880000}
+{"o":0.0000127972,"h":0.0000130028,"l":0.0000126406,"c":0.0000128451,"v":450693.4089270001,"t":1721883600}
+{"o":0.0000128451,"h":0.0000131222,"l":0.0000126952,"c":0.0000129795,"v":248892.0065120001,"t":1721887200}
+{"o":0.0000129795,"h":0.0000156789,"l":0.0000129445,"c":0.0000155537,"v":5396300.7684110003,"t":1721890800}
+{"o":0.0000155537,"h":0.0000162128,"l":0.0000151867,"c":0.0000159182,"v":1310156.3140160006,"t":1721894400}
+{"o":0.0000159182,"h":0.0000161275,"l":0.0000157883,"c":0.0000159696,"v":297756.554102,"t":1721898000}
+{"o":0.0000159696,"h":0.000016718,"l":0.0000157841,"c":0.0000161055,"v":1227813.3198879999,"t":1721901600}
+{"o":0.0000161055,"h":0.0000163493,"l":0.0000159188,"c":0.0000160715,"v":418506.1052810001,"t":1721905200}
+{"o":0.0000160715,"h":0.0000163089,"l":0.0000156659,"c":0.0000158851,"v":9387.220121,"t":1721908800}
+{"o":0.0000158851,"h":0.0000161182,"l":0.0000157622,"c":0.0000159675,"v":45420.668434,"t":1721912400}
+{"o":0.0000159675,"h":0.0000163013,"l":0.0000151876,"c":0.0000157724,"v":674564.8684609999,"t":1721916000}
+{"o":0.0000157724,"h":0.000016681,"l":0.0000154423,"c":0.000016536,"v":1747361.6392440004,"t":1721919600}
+{"o":0.000016536,"h":0.0000174863,"l":0.0000162716,"c":0.0000173158,"v":842222.49183,"t":1721923200}
+{"o":0.0000173158,"h":0.0000174293,"l":0.0000168544,"c":0.0000170023,"v":414685.282209,"t":1721926800}
+{"o":0.0000170023,"h":0.0000176111,"l":0.0000168916,"c":0.0000173058,"v":297847.190563,"t":1721930400}
+{"o":0.0000173058,"h":0.0000175539,"l":0.0000171143,"c":0.0000171798,"v":79115.764082,"t":1721934000}
+{"o":0.0000171798,"h":0.0000175004,"l":0.0000165191,"c":0.0000167481,"v":553302.8489130001,"t":1721937600}
+{"o":0.0000167481,"h":0.0000171971,"l":0.0000165434,"c":0.000016889,"v":52775.867246,"t":1721941200}
+{"o":0.000016889,"h":0.0000172552,"l":0.0000167629,"c":0.0000170352,"v":432795.272336,"t":1721944800}
+{"o":0.0000170352,"h":0.000017728,"l":0.0000152079,"c":0.0000154144,"v":3211119.4802959994,"t":1721948400}
+{"o":0.0000154144,"h":0.0000160562,"l":0.0000152702,"c":0.0000159064,"v":767910.9884210001,"t":1721952000}
+{"o":0.0000159064,"h":0.0000161582,"l":0.0000157857,"c":0.0000159349,"v":472017.2784720002,"t":1721955600}
+{"o":0.0000159349,"h":0.0000161991,"l":0.0000153159,"c":0.0000154859,"v":940180.8699629999,"t":1721959200}
+{"o":0.0000154859,"h":0.0000155304,"l":0.0000137482,"c":0.0000140725,"v":2551439.2769109993,"t":1721962800}
+{"o":0.0000140725,"h":0.0000142624,"l":0.0000139429,"c":0.0000141028,"v":205140.6631419999,"t":1721966400}
+{"o":0.0000141028,"h":0.000014225,"l":0.0000140038,"c":0.0000140583,"v":136681.50315,"t":1721970000}
+{"o":0.0000140583,"h":0.0000142312,"l":0.0000140036,"c":0.0000141092,"v":57110.250028,"t":1721973600}
+{"o":0.0000141092,"h":0.0000141817,"l":0.0000140182,"c":0.0000141732,"v":40903.595389,"t":1721977200}
+{"o":0.0000141732,"h":0.0000143155,"l":0.0000140232,"c":0.0000141805,"v":159277.159236,"t":1721980800}
+{"o":0.0000141805,"h":0.0000144174,"l":0.0000124883,"c":0.0000125619,"v":2852464.8235480012,"t":1721984400}
+{"o":0.0000125619,"h":0.0000127262,"l":0.0000123414,"c":0.0000124133,"v":736719.4376930004,"t":1721988000}
+{"o":0.0000124133,"h":0.0000125645,"l":0.0000123435,"c":0.0000125219,"v":129388.59381,"t":1721991600}
+{"o":0.0000125219,"h":0.0000125844,"l":0.0000123212,"c":0.0000124837,"v":158910.9959450001,"t":1721995200}
+{"o":0.0000124837,"h":0.0000126712,"l":0.0000120434,"c":0.0000123107,"v":231287.8763039999,"t":1721998800}
+{"o":0.0000123107,"h":0.0000127318,"l":0.0000121706,"c":0.0000126066,"v":311268.8449130001,"t":1722002400}
+{"o":0.0000126066,"h":0.0000127351,"l":0.0000124892,"c":0.0000126264,"v":165702.825219,"t":1722006000}
+{"o":0.0000126264,"h":0.0000127004,"l":0.000012489,"c":0.0000126433,"v":95433.850585,"t":1722009600}
+{"o":0.0000126433,"h":0.0000126631,"l":0.0000123883,"c":0.0000124454,"v":249355.4333819999,"t":1722013200}
+{"o":0.0000124454,"h":0.0000126061,"l":0.0000123833,"c":0.0000124952,"v":285130.1002249999,"t":1722016800}
+{"o":0.0000124952,"h":0.0000125502,"l":0.0000123048,"c":0.0000123536,"v":281166.1293839999,"t":1722020400}
+{"o":0.0000123536,"h":0.0000124354,"l":0.0000121604,"c":0.0000122356,"v":254910.3650820001,"t":1722024000}
+{"o":0.0000122356,"h":0.0000122678,"l":0.0000120445,"c":0.0000120835,"v":313364.408862,"t":1722027600}
+{"o":0.0000120835,"h":0.0000121077,"l":0.0000117946,"c":0.0000118657,"v":508150.047376,"t":1722031200}
+{"o":0.0000118657,"h":0.0000118941,"l":0.0000114643,"c":0.0000115061,"v":596490.9486110001,"t":1722034800}
+{"o":0.0000115061,"h":0.0000116171,"l":0.0000113005,"c":0.0000113577,"v":775596.4360849999,"t":1722038400}
+{"o":0.0000113577,"h":0.0000114148,"l":0.0000111156,"c":0.0000111652,"v":406961.548438,"t":1722042000}
+{"o":0.0000111652,"h":0.0000112669,"l":0.000010939,"c":0.0000110509,"v":160001.7295769999,"t":1722045600}
+{"o":0.0000110509,"h":0.0000111378,"l":0.0000108365,"c":0.0000109656,"v":160116.010516,"t":1722049200}
+{"o":0.0000109656,"h":0.0000109831,"l":0.0000108732,"c":0.0000108732,"v":201804.219866,"t":1722052800}
+{"o":0.0000108732,"h":0.0000109041,"l":0.0000104372,"c":0.0000105131,"v":667209.538805,"t":1722056400}
+{"o":0.0000105131,"h":0.0000105651,"l":0.0000104164,"c":0.0000104989,"v":125251.313614,"t":1722060000}
+{"o":0.0000104989,"h":0.0000108701,"l":0.000010367,"c":0.0000107556,"v":842490.1905260001,"t":1722063600}
+{"o":0.0000107556,"h":0.0000108969,"l":0.0000106694,"c":0.0000108169,"v":135171.606057,"t":1722067200}
+{"o":0.0000108169,"h":0.0000108727,"l":0.0000107225,"c":0.0000107698,"v":79862.521182,"t":1722070800}
+{"o":0.0000107698,"h":0.0000108723,"l":0.0000106975,"c":0.0000107622,"v":4879.971652,"t":1722074400}
+{"o":0.0000107622,"h":0.0000108247,"l":0.0000106899,"c":0.0000106975,"v":63595.207182,"t":1722078000}
+{"o":0.0000106975,"h":0.0000107713,"l":0.000010615,"c":0.0000107294,"v":1504.182274,"t":1722081600}
+{"o":0.0000107294,"h":0.0000108763,"l":0.0000106072,"c":0.0000107817,"v":154865.083674,"t":1722085200}
+{"o":0.0000107817,"h":0.0000109614,"l":0.0000105395,"c":0.0000106808,"v":39303.819488,"t":1722088800}
+{"o":0.0000106808,"h":0.000010959,"l":0.0000098904,"c":0.0000100543,"v":1525680.9386,"t":1722092400}
+{"o":0.0000100543,"h":0.0000101046,"l":0.0000093693,"c":0.0000094449,"v":907286.57518,"t":1722096000}
+{"o":0.0000094449,"h":0.0000095124,"l":0.0000091965,"c":0.000009285,"v":661190.830475,"t":1722099600}
+{"o":0.000009285,"h":0.0000093826,"l":0.0000090418,"c":0.0000091191,"v":313791.7700050001,"t":1722103200}
+{"o":0.0000091191,"h":0.0000092134,"l":0.0000088472,"c":0.0000088541,"v":823488.7246129998,"t":1722106800}
+{"o":0.0000088541,"h":0.0000090203,"l":0.0000084093,"c":0.0000084174,"v":789372.6830459997,"t":1722110400}
+{"o":0.0000084174,"h":0.0000088271,"l":0.0000082537,"c":0.0000086021,"v":331074.4207569999,"t":1722114000}
+{"o":0.0000086021,"h":0.0000086952,"l":0.0000085358,"c":0.0000086437,"v":220067.589198,"t":1722117600}
+{"o":0.0000086437,"h":0.0000088195,"l":0.0000085524,"c":0.0000088048,"v":690833.160269,"t":1722121200}
+{"o":0.0000088048,"h":0.0000089322,"l":0.0000087168,"c":0.0000088155,"v":105304.022705,"t":1722124800}
+{"o":0.0000088155,"h":0.0000088801,"l":0.0000087228,"c":0.0000087843,"v":88084.74425,"t":1722128400}
+{"o":0.0000087843,"h":0.0000088321,"l":0.0000086571,"c":0.0000087647,"v":234411.9626570001,"t":1722132000}
+{"o":0.0000087647,"h":0.0000088205,"l":0.0000086721,"c":0.0000087662,"v":144272.929165,"t":1722135600}
+{"o":0.0000087662,"h":0.000008872,"l":0.0000082553,"c":0.0000083739,"v":1256001.9009709996,"t":1722139200}
+{"o":0.0000083739,"h":0.0000087146,"l":0.0000083154,"c":0.000008569,"v":922328.4147659999,"t":1722142800}
+{"o":0.000008569,"h":0.0000086788,"l":0.0000085224,"c":0.0000085746,"v":251622.823847,"t":1722146400}
+{"o":0.0000085746,"h":0.0000086648,"l":0.0000084886,"c":0.0000085638,"v":97527.693032,"t":1722150000}
+{"o":0.0000085638,"h":0.0000087241,"l":0.0000085294,"c":0.0000086637,"v":289974.893699,"t":1722153600}
+{"o":0.0000086637,"h":0.0000087031,"l":0.0000086001,"c":0.000008642,"v":98056.942658,"t":1722157200}
+{"o":0.000008642,"h":0.0000087158,"l":0.0000085905,"c":0.0000086228,"v":55742.16957,"t":1722160800}
+{"o":0.0000086228,"h":0.0000086855,"l":0.0000085599,"c":0.0000086325,"v":49487.166048,"t":1722164400}
+{"o":0.0000086325,"h":0.0000087248,"l":0.0000085663,"c":0.000008675,"v":80558.675566,"t":1722168000}
+{"o":0.000008675,"h":0.0000087105,"l":0.0000085123,"c":0.0000085952,"v":504579.999993,"t":1722171600}
+{"o":0.0000085952,"h":0.0000087078,"l":0.0000084803,"c":0.0000085941,"v":138700.098762,"t":1722175200}
+{"o":0.0000085941,"h":0.0000086395,"l":0.0000085088,"c":0.0000085568,"v":48349.855382,"t":1722178800}
+{"o":0.0000085568,"h":0.0000086597,"l":0.0000085082,"c":0.0000086055,"v":157873.8662319999,"t":1722182400}
+{"o":0.0000086055,"h":0.0000086289,"l":0.0000084663,"c":0.000008535,"v":278512.5082259999,"t":1722186000}
+{"o":0.000008535,"h":0.0000086176,"l":0.0000084012,"c":0.0000084876,"v":53992.830994,"t":1722189600}
+{"o":0.0000084876,"h":0.0000085599,"l":0.0000084577,"c":0.0000085295,"v":39412.767456,"t":1722193200}
+{"o":0.0000085295,"h":0.0000085626,"l":0.0000084289,"c":0.000008448,"v":89734.419729,"t":1722196800}
+{"o":0.000008448,"h":0.0000085848,"l":0.0000083699,"c":0.0000084713,"v":200114.280316,"t":1722200400}
+{"o":0.0000084713,"h":0.0000085582,"l":0.0000084104,"c":0.0000084853,"v":5665.459222,"t":1722204000}
+{"o":0.0000084853,"h":0.0000085025,"l":0.0000083076,"c":0.0000083187,"v":313419.11003,"t":1722207600}
+{"o":0.0000083187,"h":0.0000087029,"l":0.0000081325,"c":0.0000085296,"v":741880.0956260001,"t":1722211200}
+{"o":0.0000085296,"h":0.0000085899,"l":0.000008479,"c":0.0000085639,"v":17774.48452,"t":1722214800}
+{"o":0.0000085639,"h":0.0000092095,"l":0.0000083458,"c":0.0000088658,"v":2183535.5901129995,"t":1722218400}
+{"o":0.0000088658,"h":0.0000089288,"l":0.0000087619,"c":0.0000088124,"v":44413.980308,"t":1722222000}
+{"o":0.0000088124,"h":0.0000088257,"l":0.0000087446,"c":0.0000087508,"v":0.0,"t":1722225600}
+{"o":0.0000087508,"h":0.000008781,"l":0.0000087341,"c":0.0000087498,"v":0.0,"t":1722229200}
+{"o":0.0000087498,"h":0.0000089566,"l":0.0000087422,"c":0.0000089507,"v":199629.099076,"t":1722232800}
+{"o":0.0000089507,"h":0.0000090336,"l":0.0000089228,"c":0.0000089791,"v":147092.585623,"t":1722236400}
+{"o":0.0000089791,"h":0.0000090254,"l":0.0000089732,"c":0.0000090105,"v":0.0,"t":1722240000}
+{"o":0.0000090105,"h":0.0000090292,"l":0.0000089774,"c":0.000008984,"v":7946.00062,"t":1722243600}
+{"o":0.000008984,"h":0.0000090467,"l":0.0000089834,"c":0.0000090367,"v":0.0,"t":1722247200}
+{"o":0.0000090367,"h":0.0000091069,"l":0.0000089054,"c":0.0000090811,"v":168327.425384,"t":1722250800}
+{"o":0.0000090811,"h":0.0000096711,"l":0.0000089585,"c":0.0000090855,"v":2995745.4190950003,"t":1722254400}
+{"o":0.0000090855,"h":0.0000091936,"l":0.00000901,"c":0.000009109,"v":128211.452049,"t":1722258000}
+{"o":0.000009109,"h":0.0000092991,"l":0.0000088466,"c":0.0000090027,"v":185122.62336,"t":1722261600}
+{"o":0.0000090027,"h":0.0000090998,"l":0.0000089743,"c":0.0000090325,"v":0.0,"t":1722265200}
+{"o":0.0000090325,"h":0.0000091729,"l":0.0000088606,"c":0.0000089911,"v":7443.060191,"t":1722268800}
+{"o":0.0000089911,"h":0.0000090617,"l":0.0000088858,"c":0.0000089319,"v":105733.881315,"t":1722272400}
+{"o":0.0000089319,"h":0.0000089849,"l":0.0000088957,"c":0.0000089781,"v":0.0,"t":1722276000}
+{"o":0.0000089781,"h":0.0000090095,"l":0.0000088761,"c":0.0000088964,"v":188008.879572,"t":1722279600}
+{"o":0.0000088964,"h":0.0000089652,"l":0.0000087885,"c":0.0000089591,"v":323176.375176,"t":1722283200}
+{"o":0.0000089591,"h":0.0000090959,"l":0.0000088075,"c":0.0000089044,"v":145587.542688,"t":1722286800}
+{"o":0.0000089044,"h":0.0000090062,"l":0.0000088429,"c":0.0000089495,"v":38613.859353,"t":1722290400}
+{"o":0.0000089495,"h":0.0000090408,"l":0.0000088526,"c":0.0000089391,"v":148746.075559,"t":1722294000}
+{"o":0.0000089391,"h":0.0000090529,"l":0.0000088783,"c":0.0000089698,"v":111378.054752,"t":1722297600}
+{"o":0.0000089698,"h":0.0000090984,"l":0.0000087994,"c":0.000008959,"v":66015.320379,"t":1722301200}
+{"o":0.000008959,"h":0.0000090125,"l":0.000008825,"c":0.0000088796,"v":132514.207824,"t":1722304800}
+{"o":0.0000088796,"h":0.0000089956,"l":0.0000087892,"c":0.0000088928,"v":19599.556134,"t":1722308400}
+{"o":0.0000088928,"h":0.0000089108,"l":0.0000088244,"c":0.0000088257,"v":0.0,"t":1722312000}
+{"o":0.0000088257,"h":0.0000089571,"l":0.000008741,"c":0.0000088725,"v":40000.0,"t":1722315600}
+{"o":0.0000088725,"h":0.0000088835,"l":0.0000088278,"c":0.0000088464,"v":72519.331033,"t":1722319200}
+{"o":0.0000088464,"h":0.0000088565,"l":0.000008794,"c":0.0000088516,"v":0.0,"t":1722322800}
+{"o":0.0000088516,"h":0.000008926,"l":0.0000088302,"c":0.0000089185,"v":0.0,"t":1722326400}
+{"o":0.0000089185,"h":0.0000089198,"l":0.0000088385,"c":0.0000088888,"v":16319.1649,"t":1722330000}
+{"o":0.0000088888,"h":0.0000089517,"l":0.0000088784,"c":0.0000089253,"v":0.0,"t":1722333600}
+{"o":0.0000089253,"h":0.0000089614,"l":0.0000088539,"c":0.0000088624,"v":2290.344632,"t":1722337200}
+{"o":0.0000088624,"h":0.0000089461,"l":0.0000087749,"c":0.0000087803,"v":3000.0,"t":1722340800}
+{"o":0.0000087803,"h":0.0000088809,"l":0.000008722,"c":0.0000088684,"v":0.0,"t":1722344400}
+{"o":0.0000088684,"h":0.0000090257,"l":0.0000087543,"c":0.0000089333,"v":292972.549057,"t":1722348000}
+{"o":0.0000089333,"h":0.0000090516,"l":0.0000088688,"c":0.0000089434,"v":40001.760837,"t":1722351600}
+{"o":0.0000089434,"h":0.0000090018,"l":0.0000089162,"c":0.0000089988,"v":2284.372898,"t":1722355200}
+{"o":0.0000089988,"h":0.0000091365,"l":0.0000087486,"c":0.0000088742,"v":130347.428348,"t":1722358800}
+{"o":0.0000088742,"h":0.0000089582,"l":0.0000088251,"c":0.000008896,"v":5293.55094,"t":1722362400}
+{"o":0.000008896,"h":0.0000089782,"l":0.0000088162,"c":0.0000088614,"v":6881.107836,"t":1722366000}
+{"o":0.0000088614,"h":0.0000089819,"l":0.000008703,"c":0.0000087134,"v":1000.0,"t":1722369600}
+{"o":0.0000087134,"h":0.0000089448,"l":0.0000087015,"c":0.0000089192,"v":7412.415745,"t":1722373200}
+{"o":0.0000089192,"h":0.0000093181,"l":0.0000089144,"c":0.0000092695,"v":1164490.6215909999,"t":1722376800}
+{"o":0.0000092695,"h":0.0000094749,"l":0.0000092371,"c":0.0000094051,"v":520380.163949,"t":1722380400}
+{"o":0.0000094051,"h":0.0000096173,"l":0.0000092659,"c":0.0000094644,"v":279957.2984339999,"t":1722384000}
+{"o":0.0000094644,"h":0.0000095531,"l":0.0000093864,"c":0.0000093953,"v":15507.708298,"t":1722387600}
+{"o":0.0000093953,"h":0.0000094668,"l":0.0000093791,"c":0.0000094488,"v":0.0,"t":1722391200}
+{"o":0.0000094488,"h":0.000009633,"l":0.0000093895,"c":0.0000095233,"v":133365.525669,"t":1722394800}
+{"o":0.0000095233,"h":0.0000096752,"l":0.0000093105,"c":0.000009412,"v":366276.511147,"t":1722398400}
+{"o":0.000009412,"h":0.0000096113,"l":0.0000092711,"c":0.0000094266,"v":3127.641976,"t":1722402000}
+{"o":0.0000094266,"h":0.0000095681,"l":0.0000093266,"c":0.0000094482,"v":55528.551616,"t":1722405600}
+{"o":0.0000094482,"h":0.0000095388,"l":0.0000094268,"c":0.0000094962,"v":186514.678701,"t":1722409200}
+{"o":0.0000094962,"h":0.0000095314,"l":0.0000094269,"c":0.0000094548,"v":6965.81242,"t":1722412800}
+{"o":0.0000094548,"h":0.0000094985,"l":0.0000094247,"c":0.0000094773,"v":3000.0,"t":1722416400}
+{"o":0.0000094773,"h":0.0000095558,"l":0.0000094721,"c":0.0000095512,"v":0.0,"t":1722420000}
+{"o":0.0000095512,"h":0.0000095936,"l":0.0000093709,"c":0.0000094258,"v":91910.60605,"t":1722423600}
+{"o":0.0000094258,"h":0.0000095309,"l":0.0000093851,"c":0.000009471,"v":114052.911464,"t":1722427200}
+{"o":0.000009471,"h":0.0000094735,"l":0.0000093006,"c":0.000009384,"v":25095.691095,"t":1722430800}
+{"o":0.000009384,"h":0.0000095166,"l":0.0000091954,"c":0.0000093585,"v":252172.770048,"t":1722434400}
+{"o":0.0000093585,"h":0.0000094009,"l":0.000009208,"c":0.000009294,"v":4405.64959,"t":1722438000}
+{"o":0.000009294,"h":0.0000093205,"l":0.000009193,"c":0.0000092851,"v":0.0,"t":1722441600}
+{"o":0.0000092851,"h":0.0000093195,"l":0.0000091587,"c":0.0000092087,"v":471.488743,"t":1722445200}
+{"o":0.0000092087,"h":0.0000093627,"l":0.0000091923,"c":0.00000927,"v":0.0,"t":1722448800}
+{"o":0.00000927,"h":0.0000095687,"l":0.0000090503,"c":0.0000093005,"v":50000.442861,"t":1722452400}
+{"o":0.0000093005,"h":0.0000094702,"l":0.0000091373,"c":0.0000093139,"v":24138.959971,"t":1722456000}
+{"o":0.0000093139,"h":0.0000093886,"l":0.0000092261,"c":0.0000093012,"v":60390.203809,"t":1722459600}
+{"o":0.0000093012,"h":0.0000095075,"l":0.0000093012,"c":0.0000093661,"v":426432.011428,"t":1722463200}
+{"o":0.0000093661,"h":0.0000094584,"l":0.0000092695,"c":0.000009361,"v":93281.079702,"t":1722466800}
+{"o":0.000009361,"h":0.0000096805,"l":0.0000092956,"c":0.0000095834,"v":631765.499338,"t":1722470400}
+{"o":0.0000095834,"h":0.0000097342,"l":0.0000095594,"c":0.0000096501,"v":74944.075654,"t":1722474000}
+{"o":0.0000096501,"h":0.0000097711,"l":0.0000095889,"c":0.000009722,"v":49978.707981,"t":1722477600}
+{"o":0.000009722,"h":0.0000098139,"l":0.0000095643,"c":0.0000097298,"v":108206.001211,"t":1722481200}
+{"o":0.0000097298,"h":0.0000098834,"l":0.000009536,"c":0.0000096811,"v":22770.344117,"t":1722484800}
+{"o":0.0000096811,"h":0.0000097139,"l":0.0000095152,"c":0.0000095413,"v":0.0,"t":1722488400}
+{"o":0.0000095413,"h":0.0000096691,"l":0.0000095009,"c":0.0000096393,"v":8499.234034,"t":1722492000}
+{"o":0.0000096393,"h":0.000009673,"l":0.0000095834,"c":0.0000096521,"v":0.0,"t":1722495600}
+{"o":0.0000096521,"h":0.0000096591,"l":0.0000095864,"c":0.0000095906,"v":0.0,"t":1722499200}
+{"o":0.0000095906,"h":0.0000096651,"l":0.0000095561,"c":0.0000096556,"v":0.0,"t":1722502800}
+{"o":0.0000096556,"h":0.0000096679,"l":0.0000095571,"c":0.0000095624,"v":2240.30269,"t":1722506400}
+{"o":0.0000095624,"h":0.0000095973,"l":0.0000095144,"c":0.00000953,"v":0.0,"t":1722510000}
+{"o":0.00000953,"h":0.0000095419,"l":0.0000094315,"c":0.0000094578,"v":0.0,"t":1722513600}
+{"o":0.0000094578,"h":0.0000096724,"l":0.0000094337,"c":0.0000096374,"v":3000.0,"t":1722517200}
+{"o":0.0000096374,"h":0.0000099356,"l":0.000009403,"c":0.0000097119,"v":15813.36286,"t":1722520800}
+{"o":0.0000097119,"h":0.0000099038,"l":0.0000095062,"c":0.0000096403,"v":10393.326873,"t":1722524400}
+{"o":0.0000096403,"h":0.0000097782,"l":0.0000094725,"c":0.0000095098,"v":182355.103164,"t":1722528000}
+{"o":0.0000095098,"h":0.0000096691,"l":0.0000094321,"c":0.0000094431,"v":61076.760166,"t":1722531600}
+{"o":0.0000094431,"h":0.0000096996,"l":0.0000094247,"c":0.0000095653,"v":2299.525401,"t":1722535200}
+{"o":0.0000095653,"h":0.0000095733,"l":0.0000093955,"c":0.0000094108,"v":4342.580551,"t":1722538800}
+{"o":0.0000094108,"h":0.0000096073,"l":0.0000092527,"c":0.0000093602,"v":376800.746896,"t":1722542400}
+{"o":0.0000093602,"h":0.0000093835,"l":0.0000091828,"c":0.0000092827,"v":109717.182976,"t":1722546000}
+{"o":0.0000092827,"h":0.0000093674,"l":0.0000091676,"c":0.0000092432,"v":318609.437773,"t":1722549600}
+{"o":0.0000092432,"h":0.0000092705,"l":0.000009189,"c":0.0000092399,"v":2000.0,"t":1722553200}
+{"o":0.0000092399,"h":0.0000092595,"l":0.000009122,"c":0.0000092541,"v":7242.960546,"t":1722556800}
+{"o":0.0000092541,"h":0.0000095645,"l":0.0000092345,"c":0.0000095527,"v":836295.2053190002,"t":1722560400}
+{"o":0.0000095527,"h":0.0000097255,"l":0.0000093518,"c":0.000009468,"v":27390.920049,"t":1722564000}
+{"o":0.000009468,"h":0.0000095065,"l":0.0000093757,"c":0.0000094045,"v":0.0,"t":1722567600}
+{"o":0.0000094045,"h":0.0000094523,"l":0.0000093576,"c":0.0000093727,"v":250000.0,"t":1722571200}
+{"o":0.0000093727,"h":0.000009545,"l":0.000009226,"c":0.0000093884,"v":6000.0,"t":1722574800}
+{"o":0.0000093884,"h":0.0000095812,"l":0.0000093622,"c":0.0000094078,"v":0.0,"t":1722578400}
+{"o":0.0000094078,"h":0.0000095167,"l":0.0000093414,"c":0.0000094136,"v":108204.813283,"t":1722582000}
+{"o":0.0000094136,"h":0.0000095198,"l":0.0000092737,"c":0.000009278,"v":45304.79489,"t":1722585600}
+{"o":0.000009278,"h":0.0000094586,"l":0.0000092089,"c":0.0000094154,"v":2670.129556,"t":1722589200}
+{"o":0.0000094154,"h":0.0000094525,"l":0.0000093581,"c":0.0000093881,"v":0.0,"t":1722592800}
+{"o":0.0000093881,"h":0.000009689,"l":0.0000093329,"c":0.0000096139,"v":1185211.7749569998,"t":1722596400}
+{"o":0.0000096139,"h":0.0000097324,"l":0.0000094449,"c":0.0000095229,"v":252126.181444,"t":1722600000}
+{"o":0.0000095229,"h":0.0000095982,"l":0.0000093174,"c":0.0000094011,"v":0.0,"t":1722603600}
+{"o":0.0000094011,"h":0.0000100305,"l":0.0000090156,"c":0.0000095093,"v":653005.507099,"t":1722607200}
+{"o":0.0000095093,"h":0.0000098093,"l":0.0000088047,"c":0.0000089333,"v":1133863.875795,"t":1722610800}
+{"o":0.0000089333,"h":0.0000091922,"l":0.0000088481,"c":0.0000091826,"v":885908.8551990001,"t":1722614400}
+{"o":0.0000091826,"h":0.0000095722,"l":0.0000090675,"c":0.0000095088,"v":536102.0306340001,"t":1722618000}
+{"o":0.0000095088,"h":0.0000096247,"l":0.0000094451,"c":0.000009543,"v":52768.213878,"t":1722621600}
+{"o":0.000009543,"h":0.0000097563,"l":0.000009065,"c":0.0000092424,"v":721623.3706939999,"t":1722625200}
+{"o":0.0000092424,"h":0.0000095289,"l":0.0000090854,"c":0.0000091405,"v":821045.083858,"t":1722628800}
+{"o":0.0000091405,"h":0.0000094644,"l":0.000009006,"c":0.0000092201,"v":7159.399998,"t":1722632400}
+{"o":0.0000092201,"h":0.0000093598,"l":0.0000089118,"c":0.0000090405,"v":452209.17568,"t":1722636000}
+{"o":0.0000090405,"h":0.0000091445,"l":0.0000088794,"c":0.0000089433,"v":81631.843133,"t":1722639600}
+{"o":0.0000089433,"h":0.000009204,"l":0.0000088712,"c":0.0000090777,"v":85722.632577,"t":1722643200}
+{"o":0.0000090777,"h":0.0000092272,"l":0.0000089519,"c":0.0000089819,"v":100000.0,"t":1722646800}
+{"o":0.0000089819,"h":0.0000090716,"l":0.0000088194,"c":0.0000089448,"v":103039.785832,"t":1722650400}
+{"o":0.0000089448,"h":0.0000089854,"l":0.0000087594,"c":0.0000087827,"v":66889.698824,"t":1722654000}
+{"o":0.0000087827,"h":0.0000101919,"l":0.000008771,"c":0.0000098148,"v":3890351.7930369996,"t":1722657600}
+{"o":0.0000098148,"h":0.0000098441,"l":0.0000096922,"c":0.0000097373,"v":34434.773746,"t":1722661200}
+{"o":0.0000097373,"h":0.000009766,"l":0.0000096843,"c":0.0000096944,"v":0.0,"t":1722664800}
+{"o":0.0000096944,"h":0.0000098436,"l":0.0000096352,"c":0.0000098395,"v":100000.0,"t":1722668400}
+{"o":0.0000098395,"h":0.0000100056,"l":0.0000098233,"c":0.0000099268,"v":0.0,"t":1722672000}
+{"o":0.0000099268,"h":0.0000100575,"l":0.0000095431,"c":0.0000095431,"v":70000.0,"t":1722675600}
+{"o":0.0000095431,"h":0.0000097369,"l":0.0000094785,"c":0.0000096141,"v":151211.89968,"t":1722679200}
+{"o":0.0000096141,"h":0.000009639,"l":0.0000094783,"c":0.0000094887,"v":252243.679728,"t":1722682800}
+{"o":0.0000094887,"h":0.0000098613,"l":0.0000094151,"c":0.0000098138,"v":610703.7678529999,"t":1722686400}
+{"o":0.0000098138,"h":0.0000098983,"l":0.0000096956,"c":0.0000097471,"v":20373.778172,"t":1722690000}
+{"o":0.0000097471,"h":0.0000098099,"l":0.00000969,"c":0.0000097908,"v":0.0,"t":1722693600}
+{"o":0.0000097908,"h":0.0000101486,"l":0.0000097464,"c":0.0000101367,"v":0.0,"t":1722697200}
+{"o":0.0000101367,"h":0.0000102468,"l":0.000010043,"c":0.0000101597,"v":0.0,"t":1722700800}
+{"o":0.0000101597,"h":0.0000104846,"l":0.0000101136,"c":0.0000104077,"v":0.0,"t":1722704400}
+{"o":0.0000104077,"h":0.0000105975,"l":0.0000103721,"c":0.0000104619,"v":0.0,"t":1722708000}
+{"o":0.0000104619,"h":0.0000105545,"l":0.000009682,"c":0.0000100732,"v":495073.494963,"t":1722711600}
+{"o":0.0000100732,"h":0.0000101808,"l":0.0000095972,"c":0.0000097035,"v":687182.0800440001,"t":1722715200}
+{"o":0.0000097035,"h":0.0000097659,"l":0.0000095339,"c":0.0000095908,"v":500000.416006,"t":1722718800}
+{"o":0.0000095908,"h":0.0000096519,"l":0.0000094893,"c":0.0000095105,"v":178569.283137,"t":1722722400}
+{"o":0.0000095105,"h":0.0000096405,"l":0.0000094274,"c":0.0000096233,"v":10281.908794,"t":1722726000}
+{"o":0.0000096233,"h":0.0000096411,"l":0.0000094172,"c":0.0000094251,"v":46576.984195,"t":1722729600}
+{"o":0.0000094251,"h":0.0000097239,"l":0.000009408,"c":0.0000094195,"v":472332.742235,"t":1722733200}
+{"o":0.0000094195,"h":0.000009637,"l":0.0000092921,"c":0.0000094994,"v":68503.648374,"t":1722736800}
+{"o":0.0000094994,"h":0.0000096257,"l":0.0000094776,"c":0.000009605,"v":6325.82386,"t":1722740400}
+{"o":0.000009605,"h":0.0000097023,"l":0.0000094077,"c":0.0000095079,"v":14376.753822,"t":1722744000}
+{"o":0.0000095079,"h":0.0000095137,"l":0.0000094081,"c":0.0000094648,"v":0.0,"t":1722747600}
+{"o":0.0000094648,"h":0.0000095047,"l":0.0000094406,"c":0.0000094626,"v":0.0,"t":1722751200}
+{"o":0.0000094626,"h":0.0000096695,"l":0.000009453,"c":0.0000096528,"v":0.0,"t":1722754800}
+{"o":0.0000096528,"h":0.000009739,"l":0.0000095313,"c":0.000009554,"v":0.0,"t":1722758400}
+{"o":0.000009554,"h":0.0000095775,"l":0.0000094418,"c":0.0000094474,"v":3000.0,"t":1722762000}
+{"o":0.0000094474,"h":0.0000095056,"l":0.0000093949,"c":0.0000094084,"v":0.0,"t":1722765600}
+{"o":0.0000094084,"h":0.0000094627,"l":0.0000093775,"c":0.0000094431,"v":0.0,"t":1722769200}
+{"o":0.0000094431,"h":0.0000094674,"l":0.0000093118,"c":0.0000093232,"v":250000.0,"t":1722772800}
+{"o":0.0000093232,"h":0.000009404,"l":0.0000093089,"c":0.0000094002,"v":0.0,"t":1722776400}
+{"o":0.0000094002,"h":0.0000098605,"l":0.000009002,"c":0.0000094049,"v":24158.038125,"t":1722780000}
+{"o":0.0000094049,"h":0.0000096041,"l":0.0000092454,"c":0.0000094343,"v":2227.036162,"t":1722783600}
+{"o":0.0000094343,"h":0.000009598,"l":0.0000093139,"c":0.000009565,"v":0.0,"t":1722787200}
+{"o":0.000009565,"h":0.0000097025,"l":0.0000088437,"c":0.0000089009,"v":961998.3272830001,"t":1722790800}
+{"o":0.0000089009,"h":0.0000089287,"l":0.0000085738,"c":0.0000086349,"v":0.0,"t":1722794400}
+{"o":0.0000086349,"h":0.0000091312,"l":0.0000083694,"c":0.0000088866,"v":285823.391787,"t":1722798000}
+{"o":0.0000088866,"h":0.0000091632,"l":0.0000086827,"c":0.0000090295,"v":319423.4052469999,"t":1722801600}
+{"o":0.0000090295,"h":0.0000092061,"l":0.0000089901,"c":0.0000091472,"v":25419.052562,"t":1722805200}
+{"o":0.0000091472,"h":0.0000093115,"l":0.0000090004,"c":0.0000092427,"v":404006.306733,"t":1722808800}
+{"o":0.0000092427,"h":0.0000094741,"l":0.0000089518,"c":0.0000091177,"v":5428.563048,"t":1722812400}
+{"o":0.0000091177,"h":0.0000097072,"l":0.000009047,"c":0.0000096037,"v":0.0,"t":1722816000}
+{"o":0.0000096037,"h":0.0000106921,"l":0.0000087407,"c":0.0000092574,"v":123650.467173,"t":1722819600}
+{"o":0.0000092574,"h":0.0000096741,"l":0.0000088864,"c":0.0000089189,"v":12774.306328,"t":1722823200}
+{"o":0.0000089189,"h":0.0000095978,"l":0.0000088716,"c":0.0000092256,"v":703375.8416950001,"t":1722826800}
+{"o":0.0000092256,"h":0.0000094756,"l":0.0000085374,"c":0.0000089746,"v":131985.302178,"t":1722830400}
+{"o":0.0000089746,"h":0.0000099749,"l":0.0000087153,"c":0.0000092584,"v":31701.920094,"t":1722834000}
+{"o":0.0000092584,"h":0.0000100012,"l":0.0000041518,"c":0.0000047654,"v":29320117.2761460282,"t":1722837600}
+{"o":0.0000047654,"h":0.0000051226,"l":0.0000044863,"c":0.0000047927,"v":405205.352634,"t":1722841200}
+{"o":0.0000047927,"h":0.0000051373,"l":0.0000047526,"c":0.0000050759,"v":1470314.4367450001,"t":1722844800}
+{"o":0.0000050759,"h":0.0000060434,"l":0.0000049909,"c":0.0000058533,"v":4136663.3368740003,"t":1722848400}
+{"o":0.0000058533,"h":0.0000061929,"l":0.0000055107,"c":0.0000057109,"v":140681.214696,"t":1722852000}
+{"o":0.0000057109,"h":0.0000059994,"l":0.0000051359,"c":0.000005171,"v":2427948.7804700001,"t":1722855600}
+{"o":0.000005171,"h":0.0000054911,"l":0.0000050506,"c":0.000005446,"v":15544.72045,"t":1722859200}
+{"o":0.000005446,"h":0.0000059544,"l":0.0000049063,"c":0.0000053196,"v":17200.167591,"t":1722862800}
+{"o":0.0000053196,"h":0.0000063002,"l":0.0000048981,"c":0.0000059181,"v":3286126.479324,"t":1722866400}
+{"o":0.0000059181,"h":0.000006361,"l":0.0000057607,"c":0.0000061825,"v":1136475.7256930002,"t":1722870000}
+{"o":0.0000061825,"h":0.0000064749,"l":0.0000059279,"c":0.0000063172,"v":472210.507629,"t":1722873600}
+{"o":0.0000063172,"h":0.000006539,"l":0.0000061301,"c":0.0000063469,"v":381303.871402,"t":1722877200}
+{"o":0.0000063469,"h":0.0000068152,"l":0.0000063128,"c":0.0000066036,"v":849200.9761980001,"t":1722880800}
+{"o":0.0000066036,"h":0.0000067027,"l":0.0000062429,"c":0.0000063533,"v":953999.653632,"t":1722884400}
+{"o":0.0000063533,"h":0.0000065305,"l":0.0000061733,"c":0.0000063531,"v":531000.1053069999,"t":1722888000}
+{"o":0.0000063531,"h":0.0000064627,"l":0.0000061973,"c":0.0000063898,"v":152664.888356,"t":1722891600}
+{"o":0.0000063898,"h":0.0000066206,"l":0.0000062534,"c":0.0000065385,"v":481581.673994,"t":1722895200}
+{"o":0.0000065385,"h":0.0000067124,"l":0.0000064101,"c":0.000006649,"v":61750.285821,"t":1722898800}
+{"o":0.000006649,"h":0.0000068866,"l":0.0000061985,"c":0.0000064025,"v":6280.844102,"t":1722902400}
+{"o":0.0000064025,"h":0.0000065759,"l":0.0000063246,"c":0.0000065072,"v":153991.984426,"t":1722906000}
+{"o":0.0000065072,"h":0.0000065306,"l":0.0000063264,"c":0.0000064154,"v":459528.9185859998,"t":1722909600}
+{"o":0.0000064154,"h":0.0000065047,"l":0.0000063322,"c":0.000006384,"v":18721.454498,"t":1722913200}
+{"o":0.000006384,"h":0.0000065152,"l":0.0000062668,"c":0.0000063454,"v":9358.175972,"t":1722916800}
+{"o":0.0000063454,"h":0.0000065854,"l":0.0000062395,"c":0.0000063737,"v":611349.555998,"t":1722920400}
+{"o":0.0000063737,"h":0.0000064554,"l":0.0000063402,"c":0.0000064498,"v":0.0,"t":1722924000}
+{"o":0.0000064498,"h":0.0000065203,"l":0.0000063225,"c":0.0000063426,"v":21344.424111,"t":1722927600}
+{"o":0.0000063426,"h":0.000006592,"l":0.0000063371,"c":0.0000065517,"v":0.0,"t":1722931200}
+{"o":0.0000065517,"h":0.0000066032,"l":0.0000062578,"c":0.000006288,"v":24921.704067,"t":1722934800}
+{"o":0.000006288,"h":0.0000063744,"l":0.0000062421,"c":0.0000063085,"v":500000.0,"t":1722938400}
+{"o":0.0000063085,"h":0.0000063759,"l":0.0000061763,"c":0.0000062442,"v":3000.0,"t":1722942000}
+{"o":0.0000062442,"h":0.0000069511,"l":0.0000061979,"c":0.0000069393,"v":3706031.5698139993,"t":1722945600}
+{"o":0.0000069393,"h":0.0000070818,"l":0.000006758,"c":0.0000068451,"v":594165.659928,"t":1722949200}
+{"o":0.0000068451,"h":0.0000071172,"l":0.0000064843,"c":0.0000068187,"v":229045.57197,"t":1722952800}
+{"o":0.0000068187,"h":0.0000068971,"l":0.000006679,"c":0.0000067076,"v":33950.552311,"t":1722956400}
+{"o":0.0000067076,"h":0.0000068732,"l":0.0000065801,"c":0.0000066438,"v":1417382.9367879999,"t":1722960000}
+{"o":0.0000066438,"h":0.0000067762,"l":0.0000065592,"c":0.000006756,"v":6703.942902,"t":1722963600}
+{"o":0.000006756,"h":0.0000067998,"l":0.0000066353,"c":0.0000067122,"v":6929.127186,"t":1722967200}
+{"o":0.0000067122,"h":0.0000067961,"l":0.0000066194,"c":0.0000067015,"v":0.0,"t":1722970800}
+{"o":0.0000067015,"h":0.000006765,"l":0.0000066281,"c":0.0000066586,"v":0.0,"t":1722974400}
+{"o":0.0000066586,"h":0.0000067524,"l":0.0000066384,"c":0.0000066806,"v":15000.0,"t":1722978000}
+{"o":0.0000066806,"h":0.0000068808,"l":0.0000065784,"c":0.0000068589,"v":58917.903025,"t":1722981600}
+{"o":0.0000068589,"h":0.0000069492,"l":0.0000068225,"c":0.0000068954,"v":0.0,"t":1722985200}
+{"o":0.0000068954,"h":0.0000069793,"l":0.000006594,"c":0.0000066518,"v":9100.029998,"t":1722988800}
+{"o":0.0000066518,"h":0.0000067647,"l":0.0000063973,"c":0.0000064007,"v":1835.680191,"t":1722992400}
+{"o":0.0000064007,"h":0.0000066973,"l":0.0000062853,"c":0.000006623,"v":332848.996501,"t":1722996000}
+{"o":0.000006623,"h":0.000006637,"l":0.0000065195,"c":0.0000065232,"v":18024.312823,"t":1722999600}
+{"o":0.0000065232,"h":0.0000067072,"l":0.0000063997,"c":0.0000066121,"v":17600.623306,"t":1723003200}
+{"o":0.0000066121,"h":0.0000066713,"l":0.000006544,"c":0.0000066386,"v":32097.248188,"t":1723006800}
+{"o":0.0000066386,"h":0.0000067265,"l":0.0000065911,"c":0.000006678,"v":18709.708722,"t":1723010400}
+{"o":0.000006678,"h":0.000006742,"l":0.0000066271,"c":0.0000066584,"v":0.0,"t":1723014000}
+{"o":0.0000066584,"h":0.0000066801,"l":0.000006573,"c":0.0000066009,"v":0.0,"t":1723017600}
+{"o":0.0000066009,"h":0.0000066443,"l":0.0000065548,"c":0.0000066378,"v":0.0,"t":1723021200}
+{"o":0.0000066378,"h":0.0000066911,"l":0.000006572,"c":0.000006687,"v":3000.0,"t":1723024800}
+{"o":0.000006687,"h":0.000006763,"l":0.0000065389,"c":0.0000065838,"v":250000.0,"t":1723028400}
+{"o":0.0000065838,"h":0.0000066161,"l":0.000006499,"c":0.0000065141,"v":0.0,"t":1723032000}
+{"o":0.0000065141,"h":0.0000068158,"l":0.0000064627,"c":0.0000067848,"v":443509.279573,"t":1723035600}
+{"o":0.0000067848,"h":0.0000070611,"l":0.0000064305,"c":0.0000066772,"v":28945.75606,"t":1723039200}
+{"o":0.0000066772,"h":0.0000067138,"l":0.0000065892,"c":0.0000066187,"v":0.0,"t":1723042800}
+{"o":0.0000066187,"h":0.0000067779,"l":0.0000065713,"c":0.0000066744,"v":13566.848294,"t":1723046400}
+{"o":0.0000066744,"h":0.0000067923,"l":0.0000066501,"c":0.0000067567,"v":0.0,"t":1723050000}
+{"o":0.0000067567,"h":0.0000069069,"l":0.0000067405,"c":0.0000068755,"v":0.0,"t":1723053600}
+{"o":0.0000068755,"h":0.0000069452,"l":0.0000065884,"c":0.000006668,"v":11959.221664,"t":1723057200}
+{"o":0.000006668,"h":0.0000077166,"l":0.0000065383,"c":0.0000066226,"v":6157415.1014459999,"t":1723060800}
+{"o":0.0000066226,"h":0.0000066491,"l":0.0000064946,"c":0.0000065446,"v":0.0,"t":1723064400}
+{"o":0.0000065446,"h":0.000006809,"l":0.0000065201,"c":0.0000066488,"v":9009.03861,"t":1723068000}
+{"o":0.0000066488,"h":0.0000067242,"l":0.0000066032,"c":0.0000067003,"v":0.0,"t":1723071600}
+{"o":0.0000067003,"h":0.0000068558,"l":0.0000066012,"c":0.0000066811,"v":12500.0,"t":1723075200}
+{"o":0.0000066811,"h":0.0000071019,"l":0.0000062846,"c":0.0000066494,"v":120762.74999,"t":1723078800}
+{"o":0.0000066494,"h":0.0000067239,"l":0.0000065322,"c":0.0000065944,"v":125000.0,"t":1723082400}
+{"o":0.0000065944,"h":0.0000067651,"l":0.0000065324,"c":0.0000067629,"v":9460.139503,"t":1723086000}
+{"o":0.0000067629,"h":0.0000068375,"l":0.0000066051,"c":0.0000067196,"v":28509.174373,"t":1723089600}
+{"o":0.0000067196,"h":0.0000067242,"l":0.0000066411,"c":0.0000066682,"v":0.0,"t":1723093200}
+{"o":0.0000066682,"h":0.0000067137,"l":0.0000065653,"c":0.0000065911,"v":165000.0,"t":1723096800}
+{"o":0.0000065911,"h":0.000006619,"l":0.0000065318,"c":0.0000066129,"v":0.0,"t":1723100400}
+{"o":0.0000066129,"h":0.0000066521,"l":0.0000065593,"c":0.0000065979,"v":30170.445344,"t":1723104000}
+{"o":0.0000065979,"h":0.000006632,"l":0.000006556,"c":0.0000066113,"v":0.0,"t":1723107600}
+{"o":0.0000066113,"h":0.000006677,"l":0.000006578,"c":0.0000066371,"v":78519.290147,"t":1723111200}
+{"o":0.0000066371,"h":0.0000066581,"l":0.0000065873,"c":0.0000066261,"v":0.0,"t":1723114800}
+{"o":0.0000066261,"h":0.0000066963,"l":0.000006445,"c":0.0000065595,"v":0.0,"t":1723118400}
+{"o":0.0000065595,"h":0.0000066836,"l":0.0000064691,"c":0.0000066314,"v":0.0,"t":1723122000}
+{"o":0.0000066314,"h":0.0000066402,"l":0.0000063646,"c":0.0000063999,"v":0.0,"t":1723125600}
+{"o":0.0000063999,"h":0.0000064441,"l":0.0000063559,"c":0.0000063629,"v":0.0,"t":1723129200}
+{"o":0.0000063629,"h":0.0000066273,"l":0.0000062749,"c":0.0000066236,"v":13706.14652,"t":1723132800}
+{"o":0.0000066236,"h":0.0000067171,"l":0.0000065406,"c":0.0000066895,"v":166671.359479,"t":1723136400}
+{"o":0.0000066895,"h":0.000006711,"l":0.0000066476,"c":0.0000066874,"v":0.0,"t":1723140000}
+{"o":0.0000066874,"h":0.0000067652,"l":0.0000066218,"c":0.0000066868,"v":26411.971713,"t":1723143600}
+{"o":0.0000066868,"h":0.0000067046,"l":0.0000066561,"c":0.0000066861,"v":0.0,"t":1723147200}
+{"o":0.0000066861,"h":0.0000067527,"l":0.0000064823,"c":0.0000065592,"v":491597.298796,"t":1723150800}
+{"o":0.0000065592,"h":0.0000068397,"l":0.0000064857,"c":0.0000066157,"v":199744.212647,"t":1723154400}
+{"o":0.0000066157,"h":0.0000066542,"l":0.0000065276,"c":0.0000065488,"v":0.0,"t":1723158000}
+{"o":0.0000065488,"h":0.0000067459,"l":0.0000065308,"c":0.0000067063,"v":319521.247538,"t":1723161600}
+{"o":0.0000067063,"h":0.0000067552,"l":0.0000066235,"c":0.000006688,"v":761.465788,"t":1723165200}
+{"o":0.000006688,"h":0.0000067746,"l":0.0000066645,"c":0.0000067717,"v":0.0,"t":1723168800}
+{"o":0.0000067717,"h":0.0000067765,"l":0.0000066664,"c":0.000006721,"v":8972.185164,"t":1723172400}
+{"o":0.000006721,"h":0.0000068544,"l":0.0000066255,"c":0.0000067549,"v":4485.494244,"t":1723176000}
+{"o":0.0000067549,"h":0.0000067844,"l":0.0000066736,"c":0.0000066901,"v":9922.323634,"t":1723179600}
+{"o":0.0000066901,"h":0.0000067344,"l":0.0000065678,"c":0.0000066009,"v":304097.495827,"t":1723183200}
+{"o":0.0000066009,"h":0.0000066717,"l":0.0000065283,"c":0.0000066463,"v":9076.17146,"t":1723186800}
+{"o":0.0000066463,"h":0.0000066519,"l":0.0000065722,"c":0.0000065845,"v":0.0,"t":1723190400}
+{"o":0.0000065845,"h":0.0000066923,"l":0.0000065208,"c":0.0000066073,"v":49748.028967,"t":1723194000}
+{"o":0.0000066073,"h":0.0000066977,"l":0.0000065255,"c":0.0000065842,"v":16000.0,"t":1723197600}
+{"o":0.0000065842,"h":0.000006616,"l":0.0000063616,"c":0.0000063741,"v":843876.945148,"t":1723201200}
+{"o":0.0000063741,"h":0.0000064639,"l":0.0000063699,"c":0.0000064273,"v":0.0,"t":1723204800}
+{"o":0.0000064273,"h":0.0000065211,"l":0.0000063535,"c":0.0000063762,"v":14487.296661,"t":1723208400}
+{"o":0.0000063762,"h":0.0000065457,"l":0.0000062925,"c":0.0000064444,"v":2862.154198,"t":1723212000}
+{"o":0.0000064444,"h":0.0000065583,"l":0.0000063395,"c":0.0000064779,"v":85000.0,"t":1723215600}
+{"o":0.0000064779,"h":0.0000065,"l":0.0000063231,"c":0.0000063323,"v":31198.283318,"t":1723219200}
+{"o":0.0000063323,"h":0.000006383,"l":0.0000062597,"c":0.0000063416,"v":73713.956105,"t":1723222800}
+{"o":0.0000063416,"h":0.0000064025,"l":0.0000063161,"c":0.0000063257,"v":0.0,"t":1723226400}
+{"o":0.0000063257,"h":0.0000063514,"l":0.0000062922,"c":0.0000063182,"v":0.0,"t":1723230000}
+{"o":0.0000063182,"h":0.0000063461,"l":0.0000062547,"c":0.0000063051,"v":145295.473399,"t":1723233600}
+{"o":0.0000063051,"h":0.000006379,"l":0.0000062647,"c":0.0000062693,"v":0.0,"t":1723237200}
+{"o":0.0000062693,"h":0.0000063483,"l":0.000006203,"c":0.0000062109,"v":34601.350762,"t":1723240800}
+{"o":0.0000062109,"h":0.0000062861,"l":0.0000061504,"c":0.0000061897,"v":0.0,"t":1723244400}
+{"o":0.0000061897,"h":0.0000062546,"l":0.0000060945,"c":0.0000062473,"v":0.0,"t":1723248000}
+{"o":0.0000062473,"h":0.0000064315,"l":0.0000061834,"c":0.0000062871,"v":309371.617111,"t":1723251600}
+{"o":0.0000062871,"h":0.000006326,"l":0.0000062268,"c":0.0000063216,"v":31798.548266,"t":1723255200}
+{"o":0.0000063216,"h":0.000006367,"l":0.0000062411,"c":0.000006263,"v":34601.350762,"t":1723258800}
+{"o":0.000006263,"h":0.0000063428,"l":0.0000062576,"c":0.000006289,"v":0.0,"t":1723262400}
+{"o":0.000006289,"h":0.0000063156,"l":0.0000062475,"c":0.0000062691,"v":0.0,"t":1723266000}
+{"o":0.0000062691,"h":0.0000062743,"l":0.0000062293,"c":0.0000062459,"v":0.0,"t":1723269600}
+{"o":0.0000062459,"h":0.000006261,"l":0.0000062106,"c":0.0000062106,"v":0.0,"t":1723273200}
+{"o":0.0000062106,"h":0.0000062832,"l":0.0000058928,"c":0.0000059574,"v":1650000.0,"t":1723276800}
+{"o":0.0000059574,"h":0.0000059781,"l":0.0000059039,"c":0.0000059339,"v":0.0,"t":1723280400}
+{"o":0.0000059339,"h":0.0000059537,"l":0.0000059096,"c":0.0000059479,"v":0.0,"t":1723284000}
+{"o":0.0000059479,"h":0.0000059655,"l":0.0000058052,"c":0.0000058129,"v":377559.855435,"t":1723287600}
+{"o":0.0000058129,"h":0.0000058302,"l":0.0000057857,"c":0.000005827,"v":0.0,"t":1723291200}
+{"o":0.000005827,"h":0.0000058897,"l":0.0000057668,"c":0.0000058263,"v":1500.0,"t":1723294800}
+{"o":0.0000058263,"h":0.0000058341,"l":0.000005791,"c":0.0000057981,"v":0.0,"t":1723298400}
+{"o":0.0000057981,"h":0.000005892,"l":0.0000057473,"c":0.0000058709,"v":45464.120558,"t":1723302000}
+{"o":0.0000058709,"h":0.0000059091,"l":0.0000057502,"c":0.0000057806,"v":243099.234311,"t":1723305600}
+{"o":0.0000057806,"h":0.0000057966,"l":0.0000057143,"c":0.0000057207,"v":90445.84294,"t":1723309200}
+{"o":0.0000057207,"h":0.0000057739,"l":0.0000056905,"c":0.0000057729,"v":34685.002602,"t":1723312800}
+{"o":0.0000057729,"h":0.0000057915,"l":0.0000057247,"c":0.0000057553,"v":0.0,"t":1723316400}
+{"o":0.0000057553,"h":0.0000057871,"l":0.0000057409,"c":0.000005763,"v":55291.657323,"t":1723320000}
+{"o":0.000005763,"h":0.0000057638,"l":0.000005736,"c":0.0000057426,"v":0.0,"t":1723323600}
+{"o":0.0000057426,"h":0.0000057619,"l":0.0000057349,"c":0.0000057513,"v":0.0,"t":1723327200}
+{"o":0.0000057513,"h":0.0000057921,"l":0.0000057513,"c":0.0000057768,"v":0.0,"t":1723330800}
+{"o":0.0000057768,"h":0.0000057911,"l":0.0000057378,"c":0.0000057502,"v":0.0,"t":1723334400}
+{"o":0.0000057502,"h":0.0000058157,"l":0.0000057291,"c":0.0000057723,"v":87955.488322,"t":1723338000}
+{"o":0.0000057723,"h":0.0000058148,"l":0.0000057606,"c":0.000005806,"v":86064.125538,"t":1723341600}
+{"o":0.000005806,"h":0.0000058896,"l":0.0000057257,"c":0.0000058548,"v":102916.867513,"t":1723345200}
+{"o":0.0000058548,"h":0.0000058883,"l":0.0000057751,"c":0.000005813,"v":767712.5472520001,"t":1723348800}
+{"o":0.000005813,"h":0.0000058194,"l":0.0000057813,"c":0.0000057934,"v":0.0,"t":1723352400}
+{"o":0.0000057934,"h":0.0000058084,"l":0.0000057804,"c":0.0000057929,"v":0.0,"t":1723356000}
+{"o":0.0000057929,"h":0.0000057929,"l":0.0000057432,"c":0.0000057506,"v":0.0,"t":1723359600}
+{"o":0.0000057506,"h":0.0000058456,"l":0.0000057314,"c":0.0000058409,"v":54802.47488,"t":1723363200}
+{"o":0.0000058409,"h":0.0000058869,"l":0.0000057836,"c":0.0000058693,"v":0.0,"t":1723366800}
+{"o":0.0000058693,"h":0.0000058959,"l":0.0000058477,"c":0.000005889,"v":0.0,"t":1723370400}
+{"o":0.000005889,"h":0.0000059705,"l":0.0000058843,"c":0.0000059452,"v":0.0,"t":1723374000}
+{"o":0.0000059452,"h":0.0000060704,"l":0.000005721,"c":0.0000058078,"v":250000.0,"t":1723377600}
+{"o":0.0000058078,"h":0.0000058725,"l":0.0000057917,"c":0.0000058064,"v":0.0,"t":1723381200}
+{"o":0.0000058064,"h":0.0000059207,"l":0.0000057209,"c":0.0000058139,"v":73713.956106,"t":1723384800}
+{"o":0.0000058139,"h":0.0000058819,"l":0.0000056917,"c":0.0000057187,"v":250000.0,"t":1723388400}
+{"o":0.0000057187,"h":0.0000057413,"l":0.0000056964,"c":0.0000057179,"v":0.0,"t":1723392000}
+{"o":0.0000057179,"h":0.0000057538,"l":0.0000056239,"c":0.0000056486,"v":3000.0,"t":1723395600}
+{"o":0.0000056486,"h":0.0000057331,"l":0.0000055708,"c":0.0000056179,"v":324686.600052,"t":1723399200}
+{"o":0.0000056179,"h":0.000005743,"l":0.0000055832,"c":0.0000056715,"v":70772.456512,"t":1723402800}
+{"o":0.0000056715,"h":0.0000057464,"l":0.0000056658,"c":0.0000057413,"v":0.0,"t":1723406400}
+{"o":0.0000057413,"h":0.0000057878,"l":0.0000057253,"c":0.0000057599,"v":0.0,"t":1723410000}
+{"o":0.0000057599,"h":0.0000059005,"l":0.0000055621,"c":0.0000056474,"v":128567.324811,"t":1723413600}
+{"o":0.0000056474,"h":0.0000056982,"l":0.0000055769,"c":0.0000056027,"v":60896.011132,"t":1723417200}
+{"o":0.0000056027,"h":0.000005659,"l":0.0000055157,"c":0.0000055988,"v":243099.23431,"t":1723420800}
+{"o":0.0000055988,"h":0.0000056171,"l":0.0000054187,"c":0.0000054423,"v":460000.0,"t":1723424400}
+{"o":0.0000054423,"h":0.0000054717,"l":0.0000053719,"c":0.0000053958,"v":312411.463719,"t":1723428000}
+{"o":0.0000053958,"h":0.0000054398,"l":0.0000053759,"c":0.0000054088,"v":0.0,"t":1723431600}
+{"o":0.0000054088,"h":0.0000054304,"l":0.0000053906,"c":0.0000054234,"v":0.0,"t":1723435200}
+{"o":0.0000054234,"h":0.0000054726,"l":0.0000054096,"c":0.0000054365,"v":0.0,"t":1723438800}
+{"o":0.0000054365,"h":0.0000054705,"l":0.0000054185,"c":0.0000054246,"v":0.0,"t":1723442400}
+{"o":0.0000054246,"h":0.0000055625,"l":0.0000053031,"c":0.000005422,"v":102083.240887,"t":1723446000}
+{"o":0.000005422,"h":0.0000054787,"l":0.0000053459,"c":0.0000054613,"v":0.0,"t":1723449600}
+{"o":0.0000054613,"h":0.0000054888,"l":0.0000054246,"c":0.0000054778,"v":0.0,"t":1723453200}
+{"o":0.0000054778,"h":0.0000055585,"l":0.0000053659,"c":0.0000054146,"v":73654.750783,"t":1723456800}
+{"o":0.0000054146,"h":0.0000054934,"l":0.0000052927,"c":0.0000053769,"v":262672.909031,"t":1723460400}
+{"o":0.0000053769,"h":0.0000054489,"l":0.0000053732,"c":0.0000054156,"v":0.0,"t":1723464000}
+{"o":0.0000054156,"h":0.00000562,"l":0.0000053506,"c":0.0000055547,"v":9279.478344,"t":1723467600}
+{"o":0.0000055547,"h":0.0000056175,"l":0.0000050984,"c":0.0000051456,"v":250000.0,"t":1723471200}
+{"o":0.0000051456,"h":0.0000052934,"l":0.0000051122,"c":0.0000052172,"v":466314.918128,"t":1723474800}
+{"o":0.0000052172,"h":0.0000052813,"l":0.0000051871,"c":0.0000052292,"v":1305.680494,"t":1723478400}
+{"o":0.0000052292,"h":0.0000052984,"l":0.0000052031,"c":0.0000052961,"v":0.0,"t":1723482000}
+{"o":0.0000052961,"h":0.0000053863,"l":0.0000052514,"c":0.0000053753,"v":0.0,"t":1723485600}
+{"o":0.0000053753,"h":0.0000053755,"l":0.0000053148,"c":0.0000053484,"v":0.0,"t":1723489200}
+{"o":0.0000053484,"h":0.0000053708,"l":0.0000051987,"c":0.0000052655,"v":57444.646941,"t":1723492800}
+{"o":0.0000052655,"h":0.0000053237,"l":0.0000051822,"c":0.0000052132,"v":250000.0,"t":1723496400}
+{"o":0.0000052132,"h":0.0000052206,"l":0.0000051482,"c":0.0000051693,"v":222902.675456,"t":1723500000}
+{"o":0.0000051693,"h":0.0000051707,"l":0.0000050518,"c":0.0000050923,"v":0.0,"t":1723503600}
+{"o":0.0000050923,"h":0.0000051564,"l":0.0000050563,"c":0.0000051172,"v":2646.020249,"t":1723507200}
+{"o":0.0000051172,"h":0.000005166,"l":0.0000051056,"c":0.0000051085,"v":0.0,"t":1723510800}
+{"o":0.0000051085,"h":0.0000051946,"l":0.0000050849,"c":0.00000513,"v":208618.055721,"t":1723514400}
+{"o":0.00000513,"h":0.0000052285,"l":0.000005127,"c":0.0000052006,"v":0.0,"t":1723518000}
+{"o":0.0000052006,"h":0.0000052257,"l":0.0000051522,"c":0.0000051573,"v":0.0,"t":1723521600}
+{"o":0.0000051573,"h":0.0000051771,"l":0.0000050918,"c":0.0000051032,"v":10880.254199,"t":1723525200}
+{"o":0.0000051032,"h":0.0000051937,"l":0.0000050675,"c":0.000005125,"v":40798.055294,"t":1723528800}
+{"o":0.000005125,"h":0.0000051455,"l":0.0000051065,"c":0.0000051444,"v":0.0,"t":1723532400}
+{"o":0.0000051444,"h":0.0000051985,"l":0.0000051294,"c":0.000005162,"v":0.0,"t":1723536000}
+{"o":0.000005162,"h":0.0000052209,"l":0.0000051584,"c":0.0000051914,"v":0.0,"t":1723539600}
+{"o":0.0000051914,"h":0.0000052414,"l":0.0000051744,"c":0.0000051915,"v":0.0,"t":1723543200}
+{"o":0.0000051915,"h":0.0000052055,"l":0.0000050522,"c":0.0000050624,"v":688602.918053,"t":1723546800}
+{"o":0.0000050624,"h":0.0000050842,"l":0.0000050107,"c":0.0000050466,"v":0.0,"t":1723550400}
+{"o":0.0000050466,"h":0.0000050694,"l":0.0000049668,"c":0.0000049818,"v":3000.0,"t":1723554000}
+{"o":0.0000049818,"h":0.0000050669,"l":0.0000049695,"c":0.0000050078,"v":0.0,"t":1723557600}
+{"o":0.0000050078,"h":0.0000050491,"l":0.0000049998,"c":0.0000050193,"v":0.0,"t":1723561200}
+{"o":0.0000050193,"h":0.0000050275,"l":0.000004908,"c":0.0000049105,"v":0.0,"t":1723564800}
+{"o":0.0000049105,"h":0.0000049726,"l":0.0000048952,"c":0.0000049467,"v":0.0,"t":1723568400}
+{"o":0.0000049467,"h":0.0000050083,"l":0.0000047793,"c":0.0000048335,"v":1434111.1978219999,"t":1723572000}
+{"o":0.0000048335,"h":0.0000048935,"l":0.0000046703,"c":0.0000046869,"v":537712.547252,"t":1723575600}
+{"o":0.0000046869,"h":0.0000047139,"l":0.0000046567,"c":0.0000046885,"v":81891.059878,"t":1723579200}
+{"o":0.0000046885,"h":0.0000046957,"l":0.0000046136,"c":0.000004633,"v":285548.849643,"t":1723582800}
+{"o":0.000004633,"h":0.0000046742,"l":0.0000046304,"c":0.0000046541,"v":0.0,"t":1723586400}
+{"o":0.0000046541,"h":0.0000046827,"l":0.0000046405,"c":0.0000046681,"v":0.0,"t":1723590000}
+{"o":0.0000046681,"h":0.000004691,"l":0.0000046491,"c":0.0000046906,"v":0.0,"t":1723593600}
+{"o":0.0000046906,"h":0.0000047667,"l":0.0000046778,"c":0.0000047529,"v":0.0,"t":1723597200}
+{"o":0.0000047529,"h":0.0000047627,"l":0.0000047193,"c":0.0000047211,"v":0.0,"t":1723600800}
+{"o":0.0000047211,"h":0.000004735,"l":0.0000045669,"c":0.0000045997,"v":250000.0,"t":1723604400}
+{"o":0.0000045997,"h":0.0000046234,"l":0.0000045938,"c":0.0000046166,"v":0.0,"t":1723608000}
+{"o":0.0000046166,"h":0.0000046241,"l":0.0000045853,"c":0.0000046118,"v":0.0,"t":1723611600}
+{"o":0.0000046118,"h":0.0000046318,"l":0.0000044756,"c":0.0000044867,"v":1003711.0224029999,"t":1723615200}
+{"o":0.0000044867,"h":0.0000045031,"l":0.0000044719,"c":0.0000044752,"v":75461.258743,"t":1723618800}
+{"o":0.0000044752,"h":0.0000045029,"l":0.0000044698,"c":0.0000044781,"v":0.0,"t":1723622400}
+{"o":0.0000044781,"h":0.0000045651,"l":0.0000044514,"c":0.0000045374,"v":489140.261278,"t":1723626000}
+{"o":0.0000045374,"h":0.0000045425,"l":0.0000044831,"c":0.0000045243,"v":694503.8316190001,"t":1723629600}
+{"o":0.0000045243,"h":0.0000045884,"l":0.0000044598,"c":0.0000045429,"v":22030.197669,"t":1723633200}
+{"o":0.0000045429,"h":0.0000045853,"l":0.0000044198,"c":0.0000045065,"v":109914.052248,"t":1723636800}
+{"o":0.0000045065,"h":0.0000046084,"l":0.0000044687,"c":0.0000045921,"v":0.0,"t":1723640400}
+{"o":0.0000045921,"h":0.0000046487,"l":0.0000045759,"c":0.0000046083,"v":0.0,"t":1723644000}
+{"o":0.0000046083,"h":0.0000046743,"l":0.0000044668,"c":0.0000045594,"v":85131.868685,"t":1723647600}
+{"o":0.0000045594,"h":0.000004753,"l":0.0000045439,"c":0.0000047215,"v":1365451.6862630001,"t":1723651200}
+{"o":0.0000047215,"h":0.0000047402,"l":0.0000047048,"c":0.0000047339,"v":0.0,"t":1723654800}
+{"o":0.0000047339,"h":0.000004781,"l":0.0000046832,"c":0.0000047082,"v":35897.726103,"t":1723658400}
+{"o":0.0000047082,"h":0.0000047311,"l":0.0000047006,"c":0.0000047156,"v":5.0,"t":1723662000}
+{"o":0.0000047156,"h":0.0000047614,"l":0.0000047019,"c":0.0000047545,"v":34543.124917,"t":1723665600}
+{"o":0.0000047545,"h":0.0000047743,"l":0.0000047456,"c":0.0000047669,"v":0.0,"t":1723669200}
+{"o":0.0000047669,"h":0.0000048261,"l":0.0000047507,"c":0.0000047509,"v":0.0,"t":1723672800}
+{"o":0.0000047509,"h":0.0000047727,"l":0.0000047491,"c":0.0000047727,"v":0.0,"t":1723676400}
+{"o":0.0000047727,"h":0.000004804,"l":0.0000047185,"c":0.000004764,"v":21037.593659,"t":1723680000}
+{"o":0.000004764,"h":0.0000047894,"l":0.0000046594,"c":0.0000046959,"v":419906.18459,"t":1723683600}
+{"o":0.0000046959,"h":0.0000047329,"l":0.0000046535,"c":0.0000046732,"v":15000.0,"t":1723687200}
+{"o":0.0000046732,"h":0.0000046797,"l":0.0000046344,"c":0.0000046508,"v":121296.821927,"t":1723690800}
+{"o":0.0000046508,"h":0.0000046859,"l":0.000004645,"c":0.0000046518,"v":0.0,"t":1723694400}
+{"o":0.0000046518,"h":0.0000047162,"l":0.0000046453,"c":0.0000047064,"v":0.0,"t":1723698000}
+{"o":0.0000047064,"h":0.0000047762,"l":0.0000046988,"c":0.0000047416,"v":0.0,"t":1723701600}
+{"o":0.0000047416,"h":0.0000047693,"l":0.0000047171,"c":0.0000047245,"v":0.0,"t":1723705200}
+{"o":0.0000047245,"h":0.0000047494,"l":0.0000047013,"c":0.0000047013,"v":0.0,"t":1723708800}
+{"o":0.0000047013,"h":0.0000049754,"l":0.0000046664,"c":0.0000047106,"v":3266866.6971729998,"t":1723712400}
+{"o":0.0000047106,"h":0.0000047401,"l":0.0000047023,"c":0.0000047271,"v":0.0,"t":1723716000}
+{"o":0.0000047271,"h":0.0000047271,"l":0.0000046688,"c":0.0000046772,"v":0.0,"t":1723719600}
+{"o":0.0000046772,"h":0.0000046982,"l":0.000004588,"c":0.0000046761,"v":44624.629533,"t":1723723200}
+{"o":0.0000046761,"h":0.0000046985,"l":0.0000046005,"c":0.0000046071,"v":0.0,"t":1723726800}
+{"o":0.0000046071,"h":0.0000047092,"l":0.0000045397,"c":0.0000045863,"v":1167758.2400549999,"t":1723730400}
+{"o":0.0000045863,"h":0.000004607,"l":0.0000044885,"c":0.0000044977,"v":64888.768159,"t":1723734000}
+{"o":0.0000044977,"h":0.0000045285,"l":0.0000044477,"c":0.0000045171,"v":18000.0,"t":1723737600}
+{"o":0.0000045171,"h":0.0000046019,"l":0.0000045162,"c":0.0000046011,"v":0.0,"t":1723741200}
+{"o":0.0000046011,"h":0.0000047913,"l":0.0000043811,"c":0.0000045264,"v":44543.124917,"t":1723744800}
+{"o":0.0000045264,"h":0.0000045663,"l":0.0000043001,"c":0.0000043163,"v":1437960.5073839999,"t":1723748400}
+{"o":0.0000043163,"h":0.0000043579,"l":0.0000042172,"c":0.0000042205,"v":500000.0,"t":1723752000}
+{"o":0.0000042205,"h":0.0000042364,"l":0.0000041781,"c":0.0000041781,"v":0.0,"t":1723755600}
+{"o":0.0000041781,"h":0.0000042047,"l":0.0000040821,"c":0.0000041164,"v":607459.187093,"t":1723759200}
+{"o":0.0000041164,"h":0.0000041531,"l":0.0000041055,"c":0.0000041483,"v":0.0,"t":1723762800}
+{"o":0.0000041483,"h":0.0000041746,"l":0.0000041419,"c":0.0000041691,"v":0.0,"t":1723766400}
+{"o":0.0000041691,"h":0.0000042046,"l":0.0000041488,"c":0.0000041676,"v":0.0,"t":1723770000}
+{"o":0.0000041676,"h":0.0000041924,"l":0.0000040972,"c":0.0000041325,"v":0.0,"t":1723773600}
+{"o":0.0000041325,"h":0.0000041828,"l":0.0000041297,"c":0.0000041765,"v":836.720016,"t":1723777200}
+{"o":0.0000041765,"h":0.0000041924,"l":0.000004152,"c":0.0000041544,"v":78114.182796,"t":1723780800}
+{"o":0.0000041544,"h":0.0000041634,"l":0.0000041333,"c":0.0000041382,"v":0.0,"t":1723784400}
+{"o":0.0000041382,"h":0.0000041443,"l":0.0000040877,"c":0.0000041024,"v":0.0,"t":1723788000}
+{"o":0.0000041024,"h":0.0000041152,"l":0.0000040917,"c":0.0000040956,"v":0.0,"t":1723791600}
+{"o":0.0000040956,"h":0.0000041263,"l":0.0000040858,"c":0.0000041195,"v":0.0,"t":1723795200}
+{"o":0.0000041195,"h":0.0000041257,"l":0.0000040988,"c":0.0000040996,"v":0.0,"t":1723798800}
+{"o":0.0000040996,"h":0.000004145,"l":0.0000040996,"c":0.0000041247,"v":0.0,"t":1723802400}
+{"o":0.0000041247,"h":0.0000041711,"l":0.0000041121,"c":0.0000041689,"v":0.0,"t":1723806000}
+{"o":0.0000041689,"h":0.0000042626,"l":0.0000040353,"c":0.0000041355,"v":574056.28935,"t":1723809600}
+{"o":0.0000041355,"h":0.0000041433,"l":0.0000040368,"c":0.0000041019,"v":0.0,"t":1723813200}
+{"o":0.0000041019,"h":0.0000041794,"l":0.00000409,"c":0.0000041595,"v":0.0,"t":1723816800}
+{"o":0.0000041595,"h":0.000004222,"l":0.0000041338,"c":0.0000041738,"v":0.0,"t":1723820400}
+{"o":0.0000041738,"h":0.000004187,"l":0.0000040719,"c":0.0000041133,"v":4787.828484,"t":1723824000}
+{"o":0.0000041133,"h":0.0000041801,"l":0.0000040241,"c":0.0000040321,"v":4787.828484,"t":1723827600}
+{"o":0.0000040321,"h":0.000004154,"l":0.0000040025,"c":0.0000041295,"v":5355.483655,"t":1723831200}
+{"o":0.0000041295,"h":0.0000041295,"l":0.0000040682,"c":0.0000040848,"v":0.0,"t":1723834800}
+{"o":0.0000040848,"h":0.0000040963,"l":0.0000040553,"c":0.0000040961,"v":0.0,"t":1723838400}
+{"o":0.0000040961,"h":0.0000041245,"l":0.0000040775,"c":0.0000041138,"v":0.0,"t":1723842000}
+{"o":0.0000041138,"h":0.0000041982,"l":0.0000041027,"c":0.0000041934,"v":645566.025721,"t":1723845600}
+{"o":0.0000041934,"h":0.0000042143,"l":0.0000041493,"c":0.0000041708,"v":95566.025721,"t":1723849200}
+{"o":0.0000041708,"h":0.0000042119,"l":0.0000041618,"c":0.0000041721,"v":0.0,"t":1723852800}
+{"o":0.0000041721,"h":0.0000041796,"l":0.0000041425,"c":0.0000041596,"v":0.0,"t":1723856400}
+{"o":0.0000041596,"h":0.000004164,"l":0.0000038492,"c":0.0000038673,"v":2467793.7748309998,"t":1723860000}
+{"o":0.0000038673,"h":0.0000039088,"l":0.0000038623,"c":0.0000038905,"v":0.0,"t":1723863600}
+{"o":0.0000038905,"h":0.0000038959,"l":0.000003873,"c":0.0000038755,"v":0.0,"t":1723867200}
+{"o":0.0000038755,"h":0.0000038862,"l":0.0000038667,"c":0.0000038714,"v":0.0,"t":1723870800}
+{"o":0.0000038714,"h":0.0000038917,"l":0.0000038646,"c":0.0000038852,"v":0.0,"t":1723874400}
+{"o":0.0000038852,"h":0.0000038975,"l":0.0000038724,"c":0.0000038724,"v":0.0,"t":1723878000}
+{"o":0.0000038724,"h":0.0000038879,"l":0.0000038709,"c":0.0000038718,"v":0.0,"t":1723881600}
+{"o":0.0000038718,"h":0.0000038843,"l":0.0000038542,"c":0.0000038695,"v":0.0,"t":1723885200}
+{"o":0.0000038695,"h":0.0000039025,"l":0.0000038648,"c":0.0000038994,"v":0.0,"t":1723888800}
+{"o":0.0000038994,"h":0.0000039108,"l":0.0000038714,"c":0.0000038804,"v":0.0,"t":1723892400}
+{"o":0.0000038804,"h":0.000003888,"l":0.0000038624,"c":0.000003867,"v":0.0,"t":1723896000}
+{"o":0.000003867,"h":0.0000038723,"l":0.0000038354,"c":0.0000038643,"v":0.0,"t":1723899600}
+{"o":0.0000038643,"h":0.0000038684,"l":0.0000038267,"c":0.0000038268,"v":0.0,"t":1723903200}
+{"o":0.0000038268,"h":0.000003855,"l":0.0000038122,"c":0.0000038529,"v":0.0,"t":1723906800}
+{"o":0.0000038529,"h":0.0000038541,"l":0.00000382,"c":0.0000038249,"v":0.0,"t":1723910400}
+{"o":0.0000038249,"h":0.0000038969,"l":0.0000038117,"c":0.0000038953,"v":5000.0,"t":1723914000}
+{"o":0.0000038953,"h":0.0000039075,"l":0.0000038702,"c":0.0000038745,"v":43835.941509,"t":1723917600}
+{"o":0.0000038745,"h":0.0000038993,"l":0.0000038526,"c":0.0000038664,"v":154432.854648,"t":1723921200}
+{"o":0.0000038664,"h":0.0000038751,"l":0.0000038592,"c":0.0000038698,"v":0.0,"t":1723924800}
+{"o":0.0000038698,"h":0.0000038787,"l":0.0000038615,"c":0.0000038625,"v":0.0,"t":1723928400}
+{"o":0.0000038625,"h":0.0000038625,"l":0.0000038334,"c":0.0000038417,"v":317316.932921,"t":1723932000}
+{"o":0.0000038417,"h":0.0000038469,"l":0.0000038297,"c":0.0000038318,"v":0.0,"t":1723935600}
+{"o":0.0000038318,"h":0.0000038464,"l":0.0000037721,"c":0.0000037842,"v":160000.0,"t":1723939200}
+{"o":0.0000037842,"h":0.0000038262,"l":0.0000037808,"c":0.0000038221,"v":0.0,"t":1723942800}
+{"o":0.0000038221,"h":0.0000038817,"l":0.0000037724,"c":0.0000038312,"v":65286.474303,"t":1723946400}
+{"o":0.0000038312,"h":0.0000038827,"l":0.0000037968,"c":0.0000038806,"v":607321.544307,"t":1723950000}
+{"o":0.0000038806,"h":0.0000038971,"l":0.0000038697,"c":0.0000038793,"v":0.0,"t":1723953600}
+{"o":0.0000038793,"h":0.0000038868,"l":0.0000037953,"c":0.0000038115,"v":1500000.0,"t":1723957200}
+{"o":0.0000038115,"h":0.0000038149,"l":0.0000036667,"c":0.0000036702,"v":600000.0,"t":1723960800}
+{"o":0.0000036702,"h":0.0000036823,"l":0.0000036639,"c":0.0000036741,"v":0.0,"t":1723964400}
+{"o":0.0000036741,"h":0.0000036815,"l":0.0000036657,"c":0.0000036657,"v":0.0,"t":1723968000}
+{"o":0.0000036657,"h":0.0000036689,"l":0.0000036352,"c":0.0000036392,"v":0.0,"t":1723971600}
+{"o":0.0000036392,"h":0.0000036394,"l":0.0000035526,"c":0.0000036128,"v":0.0,"t":1723975200}
+{"o":0.0000036128,"h":0.0000036222,"l":0.0000035972,"c":0.0000035972,"v":0.0,"t":1723978800}
+{"o":0.0000035972,"h":0.0000036127,"l":0.0000035546,"c":0.0000035752,"v":0.0,"t":1723982400}
+{"o":0.0000035752,"h":0.0000035923,"l":0.0000035465,"c":0.0000035897,"v":0.0,"t":1723986000}
+{"o":0.0000035897,"h":0.0000035906,"l":0.0000035667,"c":0.0000035851,"v":0.0,"t":1723989600}
+{"o":0.0000035851,"h":0.0000036728,"l":0.0000035621,"c":0.0000036497,"v":20911.368098,"t":1723993200}
+{"o":0.0000036497,"h":0.0000036589,"l":0.000003627,"c":0.0000036402,"v":0.0,"t":1723996800}
+{"o":0.0000036402,"h":0.0000036833,"l":0.0000036358,"c":0.0000036796,"v":0.0,"t":1724000400}
+{"o":0.0000036796,"h":0.0000036953,"l":0.0000036515,"c":0.0000036637,"v":125568.516081,"t":1724004000}
+{"o":0.0000036637,"h":0.0000036922,"l":0.0000036394,"c":0.0000036662,"v":135638.735937,"t":1724007600}
+{"o":0.0000036662,"h":0.0000036899,"l":0.0000036514,"c":0.0000036746,"v":2306.446074,"t":1724011200}
+{"o":0.0000036746,"h":0.0000037213,"l":0.0000036682,"c":0.0000037107,"v":3000.0,"t":1724014800}
+{"o":0.0000037107,"h":0.0000038393,"l":0.0000036702,"c":0.0000036988,"v":2242099.7994539998,"t":1724018400}
+{"o":0.0000036988,"h":0.0000037638,"l":0.0000036514,"c":0.000003714,"v":188106.427326,"t":1724022000}
+{"o":0.000003714,"h":0.0000037296,"l":0.0000036868,"c":0.0000037239,"v":0.0,"t":1724025600}
+{"o":0.0000037239,"h":0.000003736,"l":0.0000037016,"c":0.000003723,"v":0.0,"t":1724029200}
+{"o":0.000003723,"h":0.0000037355,"l":0.0000037014,"c":0.0000037072,"v":0.0,"t":1724032800}
+{"o":0.0000037072,"h":0.0000037155,"l":0.0000036891,"c":0.0000036932,"v":0.0,"t":1724036400}
+{"o":0.0000036932,"h":0.00000371,"l":0.0000036885,"c":0.0000036951,"v":0.0,"t":1724040000}
+{"o":0.0000036951,"h":0.0000037272,"l":0.0000036895,"c":0.0000037185,"v":0.0,"t":1724043600}
+{"o":0.0000037185,"h":0.0000037286,"l":0.0000036858,"c":0.0000037025,"v":0.0,"t":1724047200}
+{"o":0.0000037025,"h":0.0000037183,"l":0.0000036856,"c":0.0000037172,"v":0.0,"t":1724050800}
+{"o":0.0000037172,"h":0.0000037213,"l":0.0000037024,"c":0.000003708,"v":0.0,"t":1724054400}
+{"o":0.000003708,"h":0.0000037541,"l":0.0000036452,"c":0.0000037064,"v":300000.0,"t":1724058000}
+{"o":0.0000037064,"h":0.0000037227,"l":0.0000036888,"c":0.0000037012,"v":0.0,"t":1724061600}
+{"o":0.0000037012,"h":0.0000037122,"l":0.0000036675,"c":0.0000036708,"v":0.0,"t":1724065200}
+{"o":0.0000036708,"h":0.0000036806,"l":0.0000036463,"c":0.0000036493,"v":0.0,"t":1724068800}
+{"o":0.0000036493,"h":0.0000036696,"l":0.0000036122,"c":0.0000036595,"v":0.0,"t":1724072400}
+{"o":0.0000036595,"h":0.0000036878,"l":0.0000036208,"c":0.0000036238,"v":0.0,"t":1724076000}
+{"o":0.0000036238,"h":0.0000036365,"l":0.0000036161,"c":0.0000036312,"v":0.0,"t":1724079600}
+{"o":0.0000036312,"h":0.0000036534,"l":0.0000035226,"c":0.0000035273,"v":900000.0,"t":1724083200}
+{"o":0.0000035273,"h":0.0000036052,"l":0.0000034637,"c":0.0000035231,"v":1248732.5061049999,"t":1724086800}
+{"o":0.0000035231,"h":0.0000035442,"l":0.0000035009,"c":0.0000035264,"v":0.0,"t":1724090400}
+{"o":0.0000035264,"h":0.0000035504,"l":0.0000035244,"c":0.0000035416,"v":0.0,"t":1724094000}
+{"o":0.0000035416,"h":0.000003547,"l":0.0000034076,"c":0.0000034274,"v":700000.0,"t":1724097600}
+{"o":0.0000034274,"h":0.000003433,"l":0.0000034113,"c":0.0000034227,"v":0.0,"t":1724101200}
+{"o":0.0000034227,"h":0.0000034413,"l":0.0000033955,"c":0.000003414,"v":176110.228413,"t":1724104800}
+{"o":0.000003414,"h":0.0000034303,"l":0.0000033924,"c":0.0000033984,"v":0.0,"t":1724108400}
+{"o":0.0000033984,"h":0.0000034184,"l":0.0000033367,"c":0.0000033463,"v":0.0,"t":1724112000}
+{"o":0.0000033463,"h":0.000003436,"l":0.0000033161,"c":0.0000034228,"v":96104.510371,"t":1724115600}
+{"o":0.0000034228,"h":0.0000034658,"l":0.000003396,"c":0.0000034087,"v":1774621.3016360002,"t":1724119200}
+{"o":0.0000034087,"h":0.0000035138,"l":0.0000033918,"c":0.0000034637,"v":92572426.7943178862,"t":1724122800}
+{"o":0.0000034637,"h":0.0000037009,"l":0.0000034178,"c":0.0000036253,"v":83243523.5697969794,"t":1724126400}
+{"o":0.0000036253,"h":0.0000036782,"l":0.0000035365,"c":0.0000035805,"v":42591764.0581859946,"t":1724130000}
+{"o":0.0000035805,"h":0.0000036344,"l":0.0000035626,"c":0.0000035822,"v":36345479.0086189806,"t":1724133600}
+{"o":0.0000035822,"h":0.0000036185,"l":0.0000035642,"c":0.0000035806,"v":24181750.5911640041,"t":1724137200}
+{"o":0.0000035806,"h":0.0000036406,"l":0.0000035534,"c":0.0000036037,"v":10183656.2507289983,"t":1724140800}
+{"o":0.0000036037,"h":0.0000036254,"l":0.0000035862,"c":0.0000036132,"v":84225.703851,"t":1724144400}
+{"o":0.0000036132,"h":0.0000036275,"l":0.000003604,"c":0.0000036207,"v":55253.886541,"t":1724148000}
+{"o":0.0000036207,"h":0.0000036493,"l":0.0000036105,"c":0.0000036356,"v":170730.965727,"t":1724151600}
+{"o":0.0000036356,"h":0.0000036592,"l":0.0000036162,"c":0.0000036398,"v":33649.104672,"t":1724155200}
+{"o":0.0000036398,"h":0.0000036635,"l":0.0000036131,"c":0.0000036299,"v":16812.224289,"t":1724158800}
+{"o":0.0000036299,"h":0.0000037215,"l":0.0000036269,"c":0.0000037201,"v":0.0,"t":1724162400}
+{"o":0.0000037201,"h":0.00000376,"l":0.0000037128,"c":0.0000037334,"v":0.0,"t":1724166000}
+{"o":0.0000037334,"h":0.0000037433,"l":0.0000036132,"c":0.0000036208,"v":25452.841398,"t":1724169600}
+{"o":0.0000036208,"h":0.0000036242,"l":0.0000035977,"c":0.0000036014,"v":0.0,"t":1724173200}
+{"o":0.0000036014,"h":0.000003612,"l":0.0000035849,"c":0.0000035986,"v":0.0,"t":1724176800}
+{"o":0.0000035986,"h":0.0000036037,"l":0.0000035781,"c":0.0000035863,"v":0.0,"t":1724180400}
+{"o":0.0000035863,"h":0.0000036086,"l":0.0000035725,"c":0.0000036086,"v":500103.595172,"t":1724184000}
+{"o":0.0000036086,"h":0.0000036328,"l":0.0000035472,"c":0.0000035646,"v":339261.944517,"t":1724187600}
+{"o":0.0000035646,"h":0.0000035919,"l":0.0000035518,"c":0.0000035789,"v":178586.675819,"t":1724191200}
+{"o":0.0000035789,"h":0.0000036142,"l":0.0000035759,"c":0.0000036124,"v":53397.275529,"t":1724194800}
+{"o":0.0000036124,"h":0.0000036249,"l":0.0000034849,"c":0.000003525,"v":801261.5560710001,"t":1724198400}
+{"o":0.000003525,"h":0.0000037406,"l":0.0000035032,"c":0.0000037154,"v":1841666.4740660004,"t":1724202000}
+{"o":0.0000037154,"h":0.0000037378,"l":0.0000036818,"c":0.0000037196,"v":240622.126951,"t":1724205600}
+{"o":0.0000037196,"h":0.0000037451,"l":0.0000037072,"c":0.0000037239,"v":74304.565609,"t":1724209200}
+{"o":0.0000037239,"h":0.0000037441,"l":0.0000036967,"c":0.0000037267,"v":46461.922147,"t":1724212800}
+{"o":0.0000037267,"h":0.0000037322,"l":0.0000037092,"c":0.0000037128,"v":0.0,"t":1724216400}
+{"o":0.0000037128,"h":0.0000037152,"l":0.0000037043,"c":0.0000037099,"v":0.0,"t":1724220000}
+{"o":0.0000037099,"h":0.000003729,"l":0.0000036979,"c":0.0000037146,"v":0.0,"t":1724223600}
+{"o":0.0000037146,"h":0.0000037487,"l":0.0000037061,"c":0.000003742,"v":0.0,"t":1724227200}
+{"o":0.000003742,"h":0.0000037749,"l":0.0000037391,"c":0.0000037595,"v":0.0,"t":1724230800}
+{"o":0.0000037595,"h":0.0000037661,"l":0.0000037389,"c":0.0000037434,"v":0.0,"t":1724234400}
+{"o":0.0000037434,"h":0.0000037661,"l":0.0000037394,"c":0.0000037641,"v":0.0,"t":1724238000}
+{"o":0.0000037641,"h":0.0000037854,"l":0.0000036505,"c":0.0000036644,"v":569073.160473,"t":1724241600}
+{"o":0.0000036644,"h":0.0000037321,"l":0.0000036535,"c":0.0000036611,"v":68073.693544,"t":1724245200}
+{"o":0.0000036611,"h":0.0000037151,"l":0.0000035721,"c":0.0000036383,"v":191122.316747,"t":1724248800}
+{"o":0.0000036383,"h":0.0000036615,"l":0.0000036145,"c":0.0000036317,"v":27191.618539,"t":1724252400}
+{"o":0.0000036317,"h":0.0000036484,"l":0.0000036061,"c":0.0000036075,"v":0.0,"t":1724256000}
+{"o":0.0000036075,"h":0.0000036155,"l":0.0000035868,"c":0.0000036026,"v":0.0,"t":1724259600}
+{"o":0.0000036026,"h":0.0000036083,"l":0.0000035618,"c":0.0000035705,"v":0.0,"t":1724263200}
+{"o":0.0000035705,"h":0.0000035843,"l":0.0000035463,"c":0.000003552,"v":0.0,"t":1724266800}
+{"o":0.000003552,"h":0.0000036657,"l":0.0000035294,"c":0.0000036536,"v":34204.267016,"t":1724270400}
+{"o":0.0000036536,"h":0.0000036641,"l":0.0000036306,"c":0.0000036383,"v":87080.0,"t":1724274000}
+{"o":0.0000036383,"h":0.000003657,"l":0.0000036324,"c":0.0000036561,"v":0.0,"t":1724277600}
+{"o":0.0000036561,"h":0.0000036772,"l":0.0000036196,"c":0.0000036357,"v":3000.0,"t":1724281200}
+{"o":0.0000036357,"h":0.0000036446,"l":0.0000036243,"c":0.0000036438,"v":0.0,"t":1724284800}
+{"o":0.0000036438,"h":0.0000036461,"l":0.000003623,"c":0.0000036279,"v":10924.754857,"t":1724288400}
+{"o":0.0000036279,"h":0.0000036879,"l":0.0000036257,"c":0.0000036668,"v":0.0,"t":1724292000}
+{"o":0.0000036668,"h":0.0000036766,"l":0.0000035534,"c":0.0000035933,"v":676909.224483,"t":1724295600}
+{"o":0.0000035933,"h":0.0000036338,"l":0.0000035585,"c":0.0000036146,"v":359968.1429179999,"t":1724299200}
+{"o":0.0000036146,"h":0.0000036307,"l":0.0000035899,"c":0.0000036223,"v":248498.079573,"t":1724302800}
+{"o":0.0000036223,"h":0.0000036339,"l":0.0000035878,"c":0.0000035976,"v":84932.455117,"t":1724306400}
+{"o":0.0000035976,"h":0.0000036197,"l":0.0000035671,"c":0.0000035971,"v":44069.061379,"t":1724310000}
+{"o":0.0000035971,"h":0.0000036207,"l":0.0000035858,"c":0.0000035966,"v":55342.740852,"t":1724313600}
+{"o":0.0000035966,"h":0.00000361,"l":0.0000035955,"c":0.0000036023,"v":0.0,"t":1724317200}
+{"o":0.0000036023,"h":0.0000036075,"l":0.0000035686,"c":0.0000035742,"v":0.0,"t":1724320800}
+{"o":0.0000035742,"h":0.000003587,"l":0.0000035572,"c":0.0000035627,"v":0.0,"t":1724324400}
+{"o":0.0000035627,"h":0.0000036013,"l":0.0000035531,"c":0.0000035952,"v":0.0,"t":1724328000}
+{"o":0.0000035952,"h":0.0000036362,"l":0.0000035799,"c":0.0000036185,"v":53159.618012,"t":1724331600}
+{"o":0.0000036185,"h":0.0000036415,"l":0.0000035951,"c":0.0000036045,"v":85800.0,"t":1724335200}
+{"o":0.0000036045,"h":0.0000036238,"l":0.000003586,"c":0.000003609,"v":0.0,"t":1724338800}
+{"o":0.000003609,"h":0.0000036115,"l":0.0000035918,"c":0.0000036052,"v":0.0,"t":1724342400}
+{"o":0.0000036052,"h":0.0000036279,"l":0.0000035551,"c":0.0000035894,"v":517811.3824219999,"t":1724346000}
+{"o":0.0000035894,"h":0.0000036231,"l":0.0000035478,"c":0.0000036004,"v":348342.2010569999,"t":1724349600}
+{"o":0.0000036004,"h":0.0000036179,"l":0.0000035747,"c":0.0000036069,"v":213191.415971,"t":1724353200}
+{"o":0.0000036069,"h":0.0000036085,"l":0.0000035652,"c":0.0000035706,"v":64970.579501,"t":1724356800}
+{"o":0.0000035706,"h":0.0000036189,"l":0.0000035619,"c":0.0000035981,"v":225041.794825,"t":1724360400}
+{"o":0.0000035981,"h":0.0000036102,"l":0.0000035761,"c":0.000003603,"v":188923.917259,"t":1724364000}
+{"o":0.000003603,"h":0.0000036113,"l":0.0000035725,"c":0.000003578,"v":179410.978565,"t":1724367600}
+{"o":0.000003578,"h":0.0000036236,"l":0.0000035236,"c":0.0000035748,"v":70773.877596,"t":1724371200}
+{"o":0.0000035748,"h":0.0000036076,"l":0.0000035334,"c":0.0000035679,"v":654123.945651,"t":1724374800}
+{"o":0.0000035679,"h":0.0000036197,"l":0.000003544,"c":0.0000036043,"v":224147.132868,"t":1724378400}
+{"o":0.0000036043,"h":0.0000036228,"l":0.0000035132,"c":0.0000035281,"v":833163.7545810001,"t":1724382000}
+{"o":0.0000035281,"h":0.0000035708,"l":0.0000035142,"c":0.0000035635,"v":272709.6154840001,"t":1724385600}
+{"o":0.0000035635,"h":0.0000035851,"l":0.0000034971,"c":0.0000035306,"v":450499.3678299999,"t":1724389200}
+{"o":0.0000035306,"h":0.0000035457,"l":0.0000035035,"c":0.0000035113,"v":35320.353074,"t":1724392800}
+{"o":0.0000035113,"h":0.0000035559,"l":0.0000035077,"c":0.0000035498,"v":70489.132363,"t":1724396400}
+{"o":0.0000035498,"h":0.0000035634,"l":0.0000035413,"c":0.0000035579,"v":87911.371782,"t":1724400000}
+{"o":0.0000035579,"h":0.0000035825,"l":0.0000035456,"c":0.0000035688,"v":87689.885354,"t":1724403600}
+{"o":0.0000035688,"h":0.0000035786,"l":0.000003558,"c":0.0000035775,"v":35014.129912,"t":1724407200}
+{"o":0.0000035775,"h":0.0000036007,"l":0.0000035499,"c":0.0000035727,"v":3000.0,"t":1724410800}
+{"o":0.0000035727,"h":0.0000035727,"l":0.0000035451,"c":0.0000035486,"v":0.0,"t":1724414400}
+{"o":0.0000035486,"h":0.0000035696,"l":0.0000035429,"c":0.000003543,"v":0.0,"t":1724418000}
+{"o":0.000003543,"h":0.0000036225,"l":0.0000034835,"c":0.0000036007,"v":62451.172301,"t":1724421600}
+{"o":0.0000036007,"h":0.0000036075,"l":0.0000035647,"c":0.0000035813,"v":0.0,"t":1724425200}
+{"o":0.0000035813,"h":0.0000036696,"l":0.0000035608,"c":0.0000036378,"v":1794369.634024,"t":1724428800}
+{"o":0.0000036378,"h":0.0000036383,"l":0.0000035521,"c":0.0000035605,"v":0.0,"t":1724432400}
+{"o":0.0000035605,"h":0.0000037394,"l":0.0000035263,"c":0.000003705,"v":1989370.1255480014,"t":1724436000}
+{"o":0.000003705,"h":0.0000037563,"l":0.0000036416,"c":0.0000037136,"v":210650.177124,"t":1724439600}
+{"o":0.0000037136,"h":0.0000037533,"l":0.0000036663,"c":0.0000037083,"v":311041.8129630001,"t":1724443200}
+{"o":0.0000037083,"h":0.0000037489,"l":0.0000036606,"c":0.0000037139,"v":159478.117211,"t":1724446800}
+{"o":0.0000037139,"h":0.0000037681,"l":0.0000036701,"c":0.0000037399,"v":69715.952811,"t":1724450400}
+{"o":0.0000037399,"h":0.0000037399,"l":0.0000036765,"c":0.0000036846,"v":69850.0,"t":1724454000}
+{"o":0.0000036846,"h":0.0000037607,"l":0.0000036617,"c":0.0000037202,"v":166391.639104,"t":1724457600}
+{"o":0.0000037202,"h":0.0000037495,"l":0.0000036538,"c":0.0000036914,"v":575819.806481,"t":1724461200}
+{"o":0.0000036914,"h":0.000003779,"l":0.0000036606,"c":0.0000037244,"v":233394.133348,"t":1724464800}
+{"o":0.0000037244,"h":0.0000037394,"l":0.0000036885,"c":0.0000037229,"v":266267.758137,"t":1724468400}
+{"o":0.0000037229,"h":0.0000037507,"l":0.0000036867,"c":0.0000037295,"v":228934.635587,"t":1724472000}
+{"o":0.0000037295,"h":0.0000037672,"l":0.0000036758,"c":0.0000037359,"v":258490.020946,"t":1724475600}
+{"o":0.0000037359,"h":0.0000037477,"l":0.0000036914,"c":0.0000037124,"v":72021.549297,"t":1724479200}
+{"o":0.0000037124,"h":0.0000037389,"l":0.0000036956,"c":0.0000037246,"v":65633.294681,"t":1724482800}
+{"o":0.0000037246,"h":0.0000037421,"l":0.000003677,"c":0.0000037125,"v":59239.640139,"t":1724486400}
+{"o":0.0000037125,"h":0.0000037914,"l":0.000003656,"c":0.0000037293,"v":14388.173096,"t":1724490000}
+{"o":0.0000037293,"h":0.0000037512,"l":0.0000037007,"c":0.0000037304,"v":14382.092304,"t":1724493600}
+{"o":0.0000037304,"h":0.0000037432,"l":0.0000036967,"c":0.0000037368,"v":15213.088008,"t":1724497200}
+{"o":0.0000037368,"h":0.0000037454,"l":0.000003701,"c":0.0000037247,"v":14370.294684,"t":1724500800}
+{"o":0.0000037247,"h":0.0000037466,"l":0.0000037093,"c":0.0000037278,"v":14364.225226,"t":1724504400}
+{"o":0.0000037278,"h":0.0000037625,"l":0.00000371,"c":0.000003729,"v":14358.158002,"t":1724508000}
+{"o":0.000003729,"h":0.0000037568,"l":0.0000037023,"c":0.0000037277,"v":27603.083938,"t":1724511600}
+{"o":0.0000037277,"h":0.0000037307,"l":0.0000036649,"c":0.0000036874,"v":0.0,"t":1724515200}
+{"o":0.0000036874,"h":0.0000037287,"l":0.0000036617,"c":0.00000372,"v":3002.40521,"t":1724518800}
+{"o":0.00000372,"h":0.0000037358,"l":0.0000036921,"c":0.000003707,"v":0.0,"t":1724522400}
+{"o":0.000003707,"h":0.0000037315,"l":0.0000036944,"c":0.0000037269,"v":0.0,"t":1724526000}
+{"o":0.0000037269,"h":0.0000037353,"l":0.0000037135,"c":0.0000037293,"v":0.0,"t":1724529600}
+{"o":0.0000037293,"h":0.0000038443,"l":0.0000036687,"c":0.0000037382,"v":12748.484645,"t":1724533200}
+{"o":0.0000037382,"h":0.0000037551,"l":0.0000036552,"c":0.0000037046,"v":533118.9385679998,"t":1724536800}
+{"o":0.0000037046,"h":0.0000037541,"l":0.0000036556,"c":0.0000037117,"v":152113.13276,"t":1724540400}
+{"o":0.0000037117,"h":0.0000037587,"l":0.0000036618,"c":0.0000037221,"v":158777.651686,"t":1724544000}
+{"o":0.0000037221,"h":0.0000037786,"l":0.0000036455,"c":0.0000036849,"v":382090.024761,"t":1724547600}
+{"o":0.0000036849,"h":0.0000037219,"l":0.0000036564,"c":0.0000037025,"v":187671.541745,"t":1724551200}
+{"o":0.0000037025,"h":0.0000037369,"l":0.0000036566,"c":0.0000036898,"v":181790.130698,"t":1724554800}
+{"o":0.0000036898,"h":0.0000037438,"l":0.0000036647,"c":0.0000036959,"v":164739.14359,"t":1724558400}
+{"o":0.0000036959,"h":0.0000037276,"l":0.0000036822,"c":0.0000036986,"v":33635.975234,"t":1724562000}
+{"o":0.0000036986,"h":0.0000037175,"l":0.0000036773,"c":0.0000036965,"v":22422.123892,"t":1724565600}
+{"o":0.0000036965,"h":0.0000037556,"l":0.0000036431,"c":0.0000036812,"v":22422.123892,"t":1724569200}
+{"o":0.0000036812,"h":0.0000037231,"l":0.0000036541,"c":0.0000036842,"v":22422.123892,"t":1724572800}
+{"o":0.0000036842,"h":0.000003714,"l":0.0000036617,"c":0.0000036956,"v":22422.123892,"t":1724576400}
+{"o":0.0000036956,"h":0.0000037226,"l":0.000003665,"c":0.0000036823,"v":22422.123892,"t":1724580000}
+{"o":0.0000036823,"h":0.0000037019,"l":0.0000036556,"c":0.0000036883,"v":22422.123892,"t":1724583600}
+{"o":0.0000036883,"h":0.0000036958,"l":0.0000036629,"c":0.0000036704,"v":22422.123892,"t":1724587200}
+{"o":0.0000036704,"h":0.0000036952,"l":0.0000036428,"c":0.0000036675,"v":55997.123931,"t":1724590800}
+{"o":0.0000036675,"h":0.0000037248,"l":0.0000036372,"c":0.0000036662,"v":1000098.100542,"t":1724594400}
+{"o":0.0000036662,"h":0.0000036763,"l":0.0000036465,"c":0.0000036602,"v":0.0,"t":1724598000}
+{"o":0.0000036602,"h":0.0000036794,"l":0.0000036376,"c":0.0000036671,"v":0.0,"t":1724601600}
+{"o":0.0000036671,"h":0.0000036736,"l":0.0000036496,"c":0.0000036573,"v":0.0,"t":1724605200}
+{"o":0.0000036573,"h":0.0000036696,"l":0.0000035577,"c":0.0000035675,"v":1108599.720398,"t":1724608800}
+{"o":0.0000035675,"h":0.0000035853,"l":0.0000035617,"c":0.0000035762,"v":0.0,"t":1724612400}
+{"o":0.0000035762,"h":0.0000035886,"l":0.0000035053,"c":0.0000035309,"v":35114.43563,"t":1724616000}
+{"o":0.0000035309,"h":0.0000036019,"l":0.0000034598,"c":0.0000035386,"v":166781.077181,"t":1724619600}
+{"o":0.0000035386,"h":0.0000035865,"l":0.000003497,"c":0.0000035551,"v":168975.200912,"t":1724623200}
+{"o":0.0000035551,"h":0.0000036179,"l":0.0000034903,"c":0.0000035694,"v":162680.997839,"t":1724626800}
+{"o":0.0000035694,"h":0.0000036022,"l":0.0000035225,"c":0.0000035704,"v":91346.161719,"t":1724630400}
+{"o":0.0000035704,"h":0.0000036011,"l":0.000003537,"c":0.000003582,"v":143391.236331,"t":1724634000}
+{"o":0.000003582,"h":0.0000036045,"l":0.0000035491,"c":0.000003579,"v":86129.708434,"t":1724637600}
+{"o":0.000003579,"h":0.0000036184,"l":0.0000035248,"c":0.0000035614,"v":54724.141094,"t":1724641200}
+{"o":0.0000004054,"h":0.0000008421,"l":0.000000403,"c":0.0000005972,"v":411709851.3759391904,"t":1719997200}
+{"o":0.0000005972,"h":0.000000675,"l":0.0000005906,"c":0.000000628,"v":36968251.9549200013,"t":1720000800}
+{"o":0.000000628,"h":0.0000021506,"l":0.000000627,"c":0.0000017135,"v":125760747.6660359651,"t":1720004400}
+{"o":0.0000017135,"h":0.0000025059,"l":0.0000015498,"c":0.0000015897,"v":97261611.3092859983,"t":1720008000}
+{"o":0.0000015897,"h":0.0000018114,"l":0.0000015202,"c":0.000001527,"v":26749053.3354400024,"t":1720011600}
+{"o":0.000001527,"h":0.0000015532,"l":0.0000011199,"c":0.0000012506,"v":41225433.3939539939,"t":1720015200}
+{"o":0.0000012506,"h":0.0000013546,"l":0.0000012247,"c":0.0000013476,"v":7495937.2252590004,"t":1720018800}
+{"o":0.0000013476,"h":0.0000018788,"l":0.0000013204,"c":0.0000018017,"v":22403859.867811989,"t":1720022400}
+{"o":0.0000018017,"h":0.000002093,"l":0.0000017788,"c":0.0000017887,"v":20084843.5618730038,"t":1720026000}
+{"o":0.0000017887,"h":0.0000020282,"l":0.0000017814,"c":0.000001954,"v":14124675.8244170025,"t":1720029600}
+{"o":0.000001954,"h":0.000002159,"l":0.0000018969,"c":0.0000019445,"v":11721919.9100710005,"t":1720033200}
+{"o":0.0000019445,"h":0.0000019632,"l":0.0000019086,"c":0.0000019291,"v":1153954.5062579999,"t":1720036800}
+{"o":0.0000019291,"h":0.0000022074,"l":0.0000018661,"c":0.0000020953,"v":9490126.6177150011,"t":1720040400}
+{"o":0.0000020953,"h":0.000002112,"l":0.0000020394,"c":0.0000020474,"v":906838.536819,"t":1720044000}
+{"o":0.0000020474,"h":0.0000022473,"l":0.0000020471,"c":0.0000022403,"v":4092004.6590470001,"t":1720047600}
+{"o":0.0000022403,"h":0.000002286,"l":0.0000021428,"c":0.0000021787,"v":5960260.3374930006,"t":1720051200}
+{"o":0.0000021787,"h":0.0000023152,"l":0.0000020813,"c":0.0000022035,"v":2523999.0789120002,"t":1720054800}
+{"o":0.0000022035,"h":0.0000022423,"l":0.0000020844,"c":0.0000021033,"v":2221273.3882030002,"t":1720058400}
+{"o":0.0000021033,"h":0.0000022446,"l":0.0000020876,"c":0.000002211,"v":4193252.4361630003,"t":1720062000}
+{"o":0.000002211,"h":0.0000022288,"l":0.0000021401,"c":0.0000021605,"v":1605701.8196030003,"t":1720065600}
+{"o":0.0000021605,"h":0.0000021975,"l":0.0000021543,"c":0.0000021791,"v":2400093.4836300001,"t":1720069200}
+{"o":0.0000021791,"h":0.0000022142,"l":0.0000021516,"c":0.0000021995,"v":586597.307304,"t":1720072800}
+{"o":0.0000021995,"h":0.0000023019,"l":0.0000021893,"c":0.0000022782,"v":3043551.0928699998,"t":1720076400}
+{"o":0.0000022782,"h":0.0000025167,"l":0.0000022566,"c":0.000002432,"v":4862652.4812770002,"t":1720080000}
+{"o":0.000002432,"h":0.0000024668,"l":0.0000023854,"c":0.0000024548,"v":406631.298046,"t":1720083600}
+{"o":0.0000024548,"h":0.0000024916,"l":0.0000024089,"c":0.0000024416,"v":3095791.0415839995,"t":1720087200}
+{"o":0.0000024416,"h":0.0000027556,"l":0.0000024366,"c":0.0000026965,"v":6202355.9340449991,"t":1720090800}
+{"o":0.0000026965,"h":0.0000027069,"l":0.0000025645,"c":0.0000025999,"v":2172082.3680530004,"t":1720094400}
+{"o":0.0000025999,"h":0.0000026671,"l":0.0000025402,"c":0.0000025468,"v":458668.834649,"t":1720098000}
+{"o":0.0000025468,"h":0.0000025936,"l":0.0000025076,"c":0.0000025546,"v":157642.109377,"t":1720101600}
+{"o":0.0000025546,"h":0.000002568,"l":0.0000024942,"c":0.0000025042,"v":1486015.293266,"t":1720105200}
+{"o":0.0000025042,"h":0.0000025306,"l":0.0000024501,"c":0.0000024674,"v":54253.1561,"t":1720108800}
+{"o":0.0000024674,"h":0.0000024861,"l":0.0000024611,"c":0.0000024697,"v":53815.850964,"t":1720112400}
+{"o":0.0000024697,"h":0.0000025034,"l":0.0000024137,"c":0.0000024469,"v":725237.187611,"t":1720116000}
+{"o":0.0000024469,"h":0.0000025634,"l":0.0000024061,"c":0.0000025354,"v":2460812.2182800001,"t":1720119600}
+{"o":0.0000025354,"h":0.0000025564,"l":0.0000025123,"c":0.000002513,"v":271221.893079,"t":1720123200}
+{"o":0.000002513,"h":0.0000039752,"l":0.000002501,"c":0.0000033013,"v":30080420.1183779985,"t":1720126800}
+{"o":0.0000033013,"h":0.0000033916,"l":0.0000032678,"c":0.0000033689,"v":2451244.1533129998,"t":1720130400}
+{"o":0.0000033689,"h":0.0000035054,"l":0.0000033257,"c":0.0000034472,"v":232998.038644,"t":1720134000}
+{"o":0.0000034472,"h":0.0000035512,"l":0.0000033016,"c":0.0000033224,"v":326141.713418,"t":1720137600}
+{"o":0.0000033224,"h":0.000003401,"l":0.0000033095,"c":0.0000033189,"v":0.0,"t":1720141200}
+{"o":0.0000033189,"h":0.0000035068,"l":0.0000032983,"c":0.0000034463,"v":112366.578391,"t":1720144800}
+{"o":0.0000034463,"h":0.0000035272,"l":0.0000033273,"c":0.0000033916,"v":293461.928443,"t":1720148400}
+{"o":0.0000033916,"h":0.0000034586,"l":0.0000033082,"c":0.0000033436,"v":0.0,"t":1720152000}
+{"o":0.0000033436,"h":0.000003474,"l":0.0000032851,"c":0.00000342,"v":378205.716875,"t":1720155600}
+{"o":0.00000342,"h":0.0000034959,"l":0.00000334,"c":0.0000034106,"v":2612616.5250349999,"t":1720159200}
+{"o":0.0000034106,"h":0.0000034338,"l":0.0000033589,"c":0.0000033655,"v":0.0,"t":1720162800}
+{"o":0.0000033655,"h":0.000003567,"l":0.0000033571,"c":0.0000035144,"v":531417.058063,"t":1720166400}
+{"o":0.0000035144,"h":0.0000035993,"l":0.0000034118,"c":0.0000034836,"v":8686.020677,"t":1720170000}
+{"o":0.0000034836,"h":0.000003598,"l":0.0000033905,"c":0.0000035197,"v":185287.187349,"t":1720173600}
+{"o":0.0000035197,"h":0.0000035947,"l":0.0000034589,"c":0.0000035478,"v":214709.850114,"t":1720177200}
+{"o":0.0000035478,"h":0.0000036637,"l":0.0000033878,"c":0.0000034898,"v":3037917.3658069996,"t":1720180800}
+{"o":0.0000034898,"h":0.0000035008,"l":0.00000265,"c":0.0000026549,"v":9458925.9398260005,"t":1720184400}
+{"o":0.0000026549,"h":0.000002701,"l":0.000002607,"c":0.0000026256,"v":47169.56544,"t":1720188000}
+{"o":0.0000026256,"h":0.0000027001,"l":0.0000025621,"c":0.0000025635,"v":1876792.9622200001,"t":1720191600}
+{"o":0.0000025635,"h":0.000002638,"l":0.0000025363,"c":0.0000026093,"v":281091.100322,"t":1720195200}
+{"o":0.0000026093,"h":0.0000026277,"l":0.0000025568,"c":0.0000025878,"v":148272.346995,"t":1720198800}
+{"o":0.0000025878,"h":0.0000026666,"l":0.0000025682,"c":0.0000026344,"v":1058483.2102290001,"t":1720202400}
+{"o":0.0000026344,"h":0.0000027685,"l":0.0000026311,"c":0.0000027576,"v":2129663.426463,"t":1720206000}
+{"o":0.0000027576,"h":0.0000027736,"l":0.0000026385,"c":0.0000026428,"v":1636616.985136,"t":1720209600}
+{"o":0.0000026428,"h":0.0000027036,"l":0.0000026293,"c":0.0000026984,"v":986624.9244329999,"t":1720213200}
+{"o":0.0000026984,"h":0.0000027127,"l":0.0000026541,"c":0.0000026803,"v":929643.153177,"t":1720216800}
+{"o":0.0000026803,"h":0.0000026815,"l":0.0000026435,"c":0.0000026674,"v":9000.0,"t":1720220400}
+{"o":0.0000026674,"h":0.0000026841,"l":0.0000024463,"c":0.0000025271,"v":2204544.4125270001,"t":1720224000}
+{"o":0.0000025271,"h":0.0000025592,"l":0.0000024593,"c":0.0000024928,"v":1455654.7419809999,"t":1720227600}
+{"o":0.0000024928,"h":0.0000025138,"l":0.0000024066,"c":0.0000024447,"v":61163.159873,"t":1720231200}
+{"o":0.0000024447,"h":0.0000024488,"l":0.0000024155,"c":0.0000024322,"v":38387.616788,"t":1720234800}
+{"o":0.0000024322,"h":0.0000024478,"l":0.0000023911,"c":0.0000024139,"v":495364.327357,"t":1720238400}
+{"o":0.0000024139,"h":0.0000024145,"l":0.0000023904,"c":0.0000023987,"v":0.0,"t":1720242000}
+{"o":0.0000023987,"h":0.000002438,"l":0.0000023578,"c":0.0000024102,"v":6094.478912,"t":1720245600}
+{"o":0.0000024102,"h":0.0000024372,"l":0.0000023807,"c":0.0000024123,"v":1243.512733,"t":1720249200}
+{"o":0.0000024123,"h":0.0000024217,"l":0.0000023811,"c":0.0000024019,"v":396474.49492,"t":1720252800}
+{"o":0.0000024019,"h":0.0000024337,"l":0.0000023529,"c":0.0000023791,"v":6503.264623,"t":1720256400}
+{"o":0.0000023791,"h":0.0000024151,"l":0.000002367,"c":0.0000024096,"v":697.120499,"t":1720260000}
+{"o":0.0000024096,"h":0.0000024624,"l":0.0000023933,"c":0.0000024586,"v":762866.672523,"t":1720263600}
+{"o":0.0000024586,"h":0.000002495,"l":0.0000024354,"c":0.0000024711,"v":809050.901658,"t":1720267200}
+{"o":0.0000024711,"h":0.0000025133,"l":0.0000024432,"c":0.0000024927,"v":303018.647195,"t":1720270800}
+{"o":0.0000024927,"h":0.0000025126,"l":0.0000024448,"c":0.0000024518,"v":434421.351856,"t":1720274400}
+{"o":0.0000024518,"h":0.0000024887,"l":0.0000024116,"c":0.0000024438,"v":156973.180523,"t":1720278000}
+{"o":0.0000024438,"h":0.0000024871,"l":0.0000024151,"c":0.000002445,"v":502999.999,"t":1720281600}
+{"o":0.000002445,"h":0.0000024556,"l":0.0000024195,"c":0.0000024301,"v":400000.0,"t":1720285200}
+{"o":0.0000024301,"h":0.0000024412,"l":0.000002426,"c":0.0000024299,"v":249.0,"t":1720288800}
+{"o":0.0000024299,"h":0.0000024363,"l":0.0000020841,"c":0.0000020916,"v":7648704.7621240001,"t":1720292400}
+{"o":0.0000020916,"h":0.0000022787,"l":0.0000020779,"c":0.0000022734,"v":5492301.7180159995,"t":1720296000}
+{"o":0.0000022734,"h":0.0000023852,"l":0.0000022455,"c":0.0000023602,"v":144799.436949,"t":1720299600}
+{"o":0.0000023602,"h":0.0000025477,"l":0.0000023435,"c":0.0000025314,"v":2915804.5810639998,"t":1720303200}
+{"o":0.0000025314,"h":0.0000025536,"l":0.0000024889,"c":0.0000025364,"v":1004348.583961,"t":1720306800}
+{"o":0.0000025364,"h":0.0000026873,"l":0.000002531,"c":0.0000026155,"v":3383819.4799739998,"t":1720310400}
+{"o":0.0000026155,"h":0.0000026347,"l":0.0000025596,"c":0.0000025759,"v":500000.0,"t":1720314000}
+{"o":0.0000025759,"h":0.0000032495,"l":0.000002543,"c":0.0000032178,"v":9879048.7603660002,"t":1720317600}
+{"o":0.0000032178,"h":0.000003375,"l":0.0000032155,"c":0.0000033036,"v":1924670.3579190003,"t":1720321200}
+{"o":0.0000033036,"h":0.0000033714,"l":0.0000032098,"c":0.000003272,"v":348584.342586,"t":1720324800}
+{"o":0.000003272,"h":0.0000032929,"l":0.0000032255,"c":0.0000032538,"v":183675.977206,"t":1720328400}
+{"o":0.0000032538,"h":0.0000033131,"l":0.0000032324,"c":0.00000331,"v":472889.705036,"t":1720332000}
+{"o":0.00000331,"h":0.0000033538,"l":0.0000032231,"c":0.0000032554,"v":232951.555093,"t":1720335600}
+{"o":0.0000032554,"h":0.0000032678,"l":0.0000031759,"c":0.000003184,"v":813717.079711,"t":1720339200}
+{"o":0.000003184,"h":0.0000032243,"l":0.0000031633,"c":0.0000031895,"v":49786.288678,"t":1720342800}
+{"o":0.0000031895,"h":0.000003234,"l":0.0000031646,"c":0.0000032058,"v":665570.4799050001,"t":1720346400}
+{"o":0.0000032058,"h":0.0000032165,"l":0.0000031948,"c":0.0000031997,"v":0.0,"t":1720350000}
+{"o":0.0000031997,"h":0.0000032276,"l":0.0000031802,"c":0.0000032052,"v":0.0,"t":1720353600}
+{"o":0.0000032052,"h":0.0000032808,"l":0.0000031558,"c":0.0000032293,"v":356106.28886,"t":1720357200}
+{"o":0.0000032293,"h":0.0000032621,"l":0.0000032172,"c":0.0000032281,"v":308453.212343,"t":1720360800}
+{"o":0.0000032281,"h":0.0000032857,"l":0.0000032029,"c":0.0000032274,"v":43365.249766,"t":1720364400}
+{"o":0.0000032274,"h":0.0000032566,"l":0.0000031901,"c":0.0000032181,"v":300824.448195,"t":1720368000}
+{"o":0.0000032181,"h":0.0000032498,"l":0.0000031948,"c":0.0000031994,"v":64962.892557,"t":1720371600}
+{"o":0.0000031994,"h":0.0000032186,"l":0.0000031207,"c":0.0000031579,"v":839576.247599,"t":1720375200}
+{"o":0.0000031579,"h":0.0000031765,"l":0.0000030274,"c":0.0000030651,"v":1303327.15386,"t":1720378800}
+{"o":0.0000030651,"h":0.0000030849,"l":0.0000028631,"c":0.000002932,"v":3071218.419127,"t":1720382400}
+{"o":0.000002932,"h":0.0000030147,"l":0.0000026625,"c":0.0000027151,"v":3006180.3835700001,"t":1720386000}
+{"o":0.0000027151,"h":0.0000027519,"l":0.000002698,"c":0.0000027406,"v":0.0,"t":1720389600}
+{"o":0.0000027406,"h":0.0000027935,"l":0.0000025964,"c":0.0000026451,"v":1262356.8790719996,"t":1720393200}
+{"o":0.0000026451,"h":0.0000027354,"l":0.0000025462,"c":0.0000026228,"v":3131174.8960939995,"t":1720396800}
+{"o":0.0000026228,"h":0.0000029322,"l":0.0000025133,"c":0.0000027553,"v":7820648.0354699995,"t":1720400400}
+{"o":0.0000027553,"h":0.0000028141,"l":0.0000027021,"c":0.0000027622,"v":5385.976544,"t":1720404000}
+{"o":0.0000027622,"h":0.0000027816,"l":0.0000027392,"c":0.0000027683,"v":3000.0,"t":1720407600}
+{"o":0.0000027683,"h":0.0000027859,"l":0.0000026914,"c":0.0000026998,"v":506425.460419,"t":1720411200}
+{"o":0.0000026998,"h":0.0000027234,"l":0.0000026819,"c":0.0000027044,"v":0.0,"t":1720414800}
+{"o":0.0000027044,"h":0.0000027206,"l":0.0000026861,"c":0.0000027094,"v":0.0,"t":1720418400}
+{"o":0.0000027094,"h":0.00000273,"l":0.0000027026,"c":0.0000027084,"v":0.0,"t":1720422000}
+{"o":0.0000027084,"h":0.0000028308,"l":0.0000025556,"c":0.0000026668,"v":290375.117625,"t":1720425600}
+{"o":0.0000026668,"h":0.0000027402,"l":0.0000026442,"c":0.0000027184,"v":240601.564762,"t":1720429200}
+{"o":0.0000027184,"h":0.0000027814,"l":0.0000026934,"c":0.0000027704,"v":358299.448618,"t":1720432800}
+{"o":0.0000027704,"h":0.000002772,"l":0.000002705,"c":0.0000027281,"v":0.0,"t":1720436400}
+{"o":0.0000027281,"h":0.0000027635,"l":0.0000026887,"c":0.0000027411,"v":126762.351822,"t":1720440000}
+{"o":0.0000027411,"h":0.0000027694,"l":0.0000027232,"c":0.0000027497,"v":911.66445,"t":1720443600}
+{"o":0.0000027497,"h":0.0000028928,"l":0.0000026252,"c":0.0000027589,"v":352127.113781,"t":1720447200}
+{"o":0.0000027589,"h":0.0000027943,"l":0.0000027214,"c":0.0000027808,"v":49728.143063,"t":1720450800}
+{"o":0.0000027808,"h":0.0000028336,"l":0.0000027557,"c":0.0000027967,"v":0.0,"t":1720454400}
+{"o":0.0000027967,"h":0.0000028131,"l":0.000002427,"c":0.0000024417,"v":4836001.3372739991,"t":1720458000}
+{"o":0.0000024417,"h":0.0000024776,"l":0.0000024163,"c":0.0000024424,"v":78017.424396,"t":1720461600}
+{"o":0.0000024424,"h":0.000002454,"l":0.0000024222,"c":0.0000024256,"v":38241.083418,"t":1720465200}
+{"o":0.0000024256,"h":0.0000024515,"l":0.0000023446,"c":0.0000023822,"v":2001571.145951,"t":1720468800}
+{"o":0.0000023822,"h":0.0000024345,"l":0.0000023408,"c":0.0000024055,"v":12004.65735,"t":1720472400}
+{"o":0.0000024055,"h":0.0000024739,"l":0.0000023889,"c":0.0000024618,"v":1165782.76211,"t":1720476000}
+{"o":0.0000024618,"h":0.0000024989,"l":0.0000024469,"c":0.0000024578,"v":103488.470406,"t":1720479600}
+{"o":0.0000024578,"h":0.0000024995,"l":0.0000024267,"c":0.0000024657,"v":15004.65735,"t":1720483200}
+{"o":0.0000024657,"h":0.0000024876,"l":0.0000024139,"c":0.0000024831,"v":40441.477919,"t":1720486800}
+{"o":0.0000024831,"h":0.0000025934,"l":0.0000024349,"c":0.0000025319,"v":1608459.926066,"t":1720490400}
+{"o":0.0000025319,"h":0.00000258,"l":0.0000025155,"c":0.0000025243,"v":613991.51237,"t":1720494000}
+{"o":0.0000025243,"h":0.0000025612,"l":0.0000025024,"c":0.0000025484,"v":228341.81909,"t":1720497600}
+{"o":0.0000025484,"h":0.0000025665,"l":0.0000025287,"c":0.0000025474,"v":158893.325936,"t":1720501200}
+{"o":0.0000025474,"h":0.0000025611,"l":0.0000025073,"c":0.000002519,"v":132464.407613,"t":1720504800}
+{"o":0.000002519,"h":0.0000025521,"l":0.0000025079,"c":0.0000025327,"v":101152.963305,"t":1720508400}
+{"o":0.0000025327,"h":0.0000025718,"l":0.0000024961,"c":0.0000025299,"v":812851.133289,"t":1720512000}
+{"o":0.0000025299,"h":0.0000025448,"l":0.0000024718,"c":0.000002503,"v":302601.710951,"t":1720515600}
+{"o":0.000002503,"h":0.0000025199,"l":0.0000024965,"c":0.0000025094,"v":0.0,"t":1720519200}
+{"o":0.0000025094,"h":0.0000026386,"l":0.0000024878,"c":0.0000026077,"v":2176587.1644839998,"t":1720522800}
+{"o":0.0000026077,"h":0.0000026282,"l":0.0000025942,"c":0.0000026222,"v":76319.133857,"t":1720526400}
+{"o":0.0000026222,"h":0.000002647,"l":0.000002613,"c":0.0000026292,"v":0.0,"t":1720530000}
+{"o":0.0000026292,"h":0.0000026878,"l":0.0000025727,"c":0.0000026597,"v":726966.726887,"t":1720533600}
+{"o":0.0000026597,"h":0.000002669,"l":0.0000025245,"c":0.0000025263,"v":847131.575573,"t":1720537200}
+{"o":0.0000025263,"h":0.0000025604,"l":0.0000024893,"c":0.0000025151,"v":104630.36553,"t":1720540800}
+{"o":0.0000025151,"h":0.0000025479,"l":0.0000025078,"c":0.0000025396,"v":850000.0,"t":1720544400}
+{"o":0.0000025396,"h":0.0000025602,"l":0.0000025066,"c":0.0000025315,"v":937070.340933,"t":1720548000}
+{"o":0.0000025315,"h":0.0000025552,"l":0.0000025301,"c":0.0000025472,"v":82100.320889,"t":1720551600}
+{"o":0.0000025472,"h":0.0000025498,"l":0.0000025217,"c":0.0000025377,"v":0.0,"t":1720555200}
+{"o":0.0000025377,"h":0.0000025513,"l":0.0000024121,"c":0.0000024715,"v":3069259.047061,"t":1720558800}
+{"o":0.0000024715,"h":0.0000024908,"l":0.0000024214,"c":0.0000024408,"v":398483.628015,"t":1720562400}
+{"o":0.0000024408,"h":0.0000024488,"l":0.000002419,"c":0.000002442,"v":302020.568004,"t":1720566000}
+{"o":0.000002442,"h":0.000002484,"l":0.0000024026,"c":0.0000024428,"v":142295.115461,"t":1720569600}
+{"o":0.0000024428,"h":0.000002513,"l":0.0000024153,"c":0.0000024839,"v":863385.516094,"t":1720573200}
+{"o":0.0000024839,"h":0.0000025336,"l":0.0000024675,"c":0.0000025061,"v":784929.574624,"t":1720576800}
+{"o":0.0000025061,"h":0.0000025713,"l":0.0000024912,"c":0.0000025483,"v":347239.06222,"t":1720580400}
+{"o":0.0000025483,"h":0.0000025483,"l":0.0000024798,"c":0.0000024865,"v":0.0,"t":1720584000}
+{"o":0.0000024865,"h":0.0000025115,"l":0.0000024716,"c":0.0000025068,"v":0.0,"t":1720587600}
+{"o":0.0000025068,"h":0.0000025166,"l":0.0000024903,"c":0.000002492,"v":0.0,"t":1720591200}
+{"o":0.000002492,"h":0.0000025731,"l":0.0000024901,"c":0.0000025564,"v":31883.598547,"t":1720594800}
+{"o":0.0000025564,"h":0.0000025711,"l":0.0000025501,"c":0.0000025596,"v":0.0,"t":1720598400}
+{"o":0.0000025596,"h":0.0000025884,"l":0.0000025594,"c":0.0000025762,"v":0.0,"t":1720602000}
+{"o":0.0000025762,"h":0.0000025826,"l":0.0000025353,"c":0.0000025361,"v":79886.786559,"t":1720605600}
+{"o":0.0000025361,"h":0.0000025647,"l":0.0000025349,"c":0.0000025561,"v":0.0,"t":1720609200}
+{"o":0.0000025561,"h":0.000002595,"l":0.0000025,"c":0.0000025213,"v":347239.06222,"t":1720612800}
+{"o":0.0000025213,"h":0.0000025527,"l":0.0000025049,"c":0.0000025394,"v":395842.36353,"t":1720616400}
+{"o":0.0000025394,"h":0.0000025705,"l":0.0000025099,"c":0.0000025398,"v":194802.990437,"t":1720620000}
+{"o":0.0000025398,"h":0.0000025713,"l":0.0000022029,"c":0.0000022124,"v":5997167.8113989998,"t":1720623600}
+{"o":0.0000022124,"h":0.0000023826,"l":0.0000021897,"c":0.0000023772,"v":4071077.7627790002,"t":1720627200}
+{"o":0.0000023772,"h":0.0000025954,"l":0.0000023762,"c":0.0000025818,"v":3484242.8405840001,"t":1720630800}
+{"o":0.0000025818,"h":0.000002591,"l":0.0000025545,"c":0.0000025769,"v":824876.727462,"t":1720634400}
+{"o":0.0000025769,"h":0.0000025867,"l":0.000002542,"c":0.0000025622,"v":558090.490556,"t":1720638000}
+{"o":0.0000025622,"h":0.0000025723,"l":0.0000024824,"c":0.0000024944,"v":1623567.632283,"t":1720641600}
+{"o":0.0000024944,"h":0.0000025056,"l":0.000002487,"c":0.0000024884,"v":0.0,"t":1720645200}
+{"o":0.0000024884,"h":0.00000249,"l":0.0000024746,"c":0.0000024818,"v":0.0,"t":1720648800}
+{"o":0.0000024818,"h":0.0000024874,"l":0.0000023474,"c":0.0000023545,"v":1784454.8196930001,"t":1720652400}
+{"o":0.0000023545,"h":0.0000024094,"l":0.0000023545,"c":0.000002387,"v":922477.052713,"t":1720656000}
+{"o":0.000002387,"h":0.0000024037,"l":0.0000023586,"c":0.0000023632,"v":150000.0,"t":1720659600}
+{"o":0.0000023632,"h":0.0000023812,"l":0.0000023563,"c":0.0000023812,"v":0.0,"t":1720663200}
+{"o":0.0000023812,"h":0.0000024971,"l":0.0000023573,"c":0.0000024778,"v":1333578.8547079999,"t":1720666800}
+{"o":0.0000024778,"h":0.000002482,"l":0.0000024618,"c":0.0000024682,"v":3000.0,"t":1720670400}
+{"o":0.0000024682,"h":0.0000025529,"l":0.000002455,"c":0.0000025359,"v":1037327.1343480001,"t":1720674000}
+{"o":0.0000025359,"h":0.0000025416,"l":0.0000025138,"c":0.0000025197,"v":437504.75438,"t":1720677600}
+{"o":0.0000025197,"h":0.0000025256,"l":0.0000025004,"c":0.0000025085,"v":0.0,"t":1720681200}
+{"o":0.0000025085,"h":0.0000025085,"l":0.0000024896,"c":0.0000024982,"v":3000.0,"t":1720684800}
+{"o":0.0000024982,"h":0.0000025433,"l":0.0000024896,"c":0.0000025369,"v":375589.734348,"t":1720688400}
+{"o":0.0000025369,"h":0.0000025521,"l":0.0000025291,"c":0.0000025362,"v":3356.719095,"t":1720692000}
+{"o":0.0000025362,"h":0.0000025369,"l":0.0000025126,"c":0.0000025186,"v":50000.0,"t":1720695600}
+{"o":0.0000025186,"h":0.0000025286,"l":0.0000024779,"c":0.0000025148,"v":7033.809648,"t":1720699200}
+{"o":0.0000025148,"h":0.0000025532,"l":0.000002493,"c":0.0000025188,"v":140709.980846,"t":1720702800}
+{"o":0.0000025188,"h":0.0000025609,"l":0.0000025141,"c":0.0000025466,"v":0.0,"t":1720706400}
+{"o":0.0000025466,"h":0.0000026104,"l":0.0000025394,"c":0.0000025906,"v":0.0,"t":1720710000}
+{"o":0.0000025906,"h":0.0000026106,"l":0.0000024937,"c":0.0000025066,"v":201369.027018,"t":1720713600}
+{"o":0.0000025066,"h":0.0000025258,"l":0.0000024943,"c":0.0000025087,"v":0.0,"t":1720717200}
+{"o":0.0000025087,"h":0.000002562,"l":0.0000024809,"c":0.0000025475,"v":1365484.7976960002,"t":1720720800}
+{"o":0.0000025475,"h":0.0000025916,"l":0.0000025048,"c":0.0000025455,"v":47349.773592,"t":1720724400}
+{"o":0.0000025455,"h":0.0000027179,"l":0.0000025255,"c":0.0000026915,"v":2378564.2379350001,"t":1720728000}
+{"o":0.0000026915,"h":0.000002736,"l":0.0000026608,"c":0.0000026846,"v":768114.385656,"t":1720731600}
+{"o":0.0000026846,"h":0.0000026988,"l":0.0000026752,"c":0.0000026824,"v":0.0,"t":1720735200}
+{"o":0.0000026824,"h":0.0000027044,"l":0.000002678,"c":0.0000027031,"v":0.0,"t":1720738800}
+{"o":0.0000027031,"h":0.0000027244,"l":0.0000026515,"c":0.0000026765,"v":1748456.6691299998,"t":1720742400}
+{"o":0.0000026765,"h":0.0000035146,"l":0.000002639,"c":0.0000034472,"v":11972897.6843209956,"t":1720746000}
+{"o":0.0000034472,"h":0.0000034733,"l":0.0000033955,"c":0.0000034168,"v":314155.94802,"t":1720749600}
+{"o":0.0000034168,"h":0.0000034716,"l":0.0000034168,"c":0.000003461,"v":2279.47905,"t":1720753200}
+{"o":0.000003461,"h":0.0000034883,"l":0.0000034222,"c":0.0000034527,"v":6000.0,"t":1720756800}
+{"o":0.0000034527,"h":0.000003479,"l":0.0000034366,"c":0.0000034524,"v":135057.583746,"t":1720760400}
+{"o":0.0000034524,"h":0.0000034922,"l":0.0000034114,"c":0.0000034699,"v":32107.091408,"t":1720764000}
+{"o":0.0000034699,"h":0.0000035385,"l":0.0000034412,"c":0.0000034732,"v":1022832.6809949999,"t":1720767600}
+{"o":0.0000034732,"h":0.0000034856,"l":0.0000034631,"c":0.0000034644,"v":0.0,"t":1720771200}
+{"o":0.0000034644,"h":0.0000035476,"l":0.0000034615,"c":0.0000035351,"v":341113.432068,"t":1720774800}
+{"o":0.0000035351,"h":0.0000035522,"l":0.0000035109,"c":0.0000035123,"v":0.0,"t":1720778400}
+{"o":0.0000035123,"h":0.0000035217,"l":0.0000035041,"c":0.0000035092,"v":0.0,"t":1720782000}
+{"o":0.0000035092,"h":0.0000035447,"l":0.0000034603,"c":0.0000035108,"v":108853.637606,"t":1720785600}
+{"o":0.0000035108,"h":0.0000035329,"l":0.000003448,"c":0.000003479,"v":14358.276377,"t":1720789200}
+{"o":0.000003479,"h":0.0000035053,"l":0.0000034616,"c":0.0000034938,"v":324423.625741,"t":1720792800}
+{"o":0.0000034938,"h":0.0000035274,"l":0.000003456,"c":0.0000035021,"v":171595.86247,"t":1720796400}
+{"o":0.0000035021,"h":0.0000035909,"l":0.0000034864,"c":0.0000035627,"v":908448.4890389999,"t":1720800000}
+{"o":0.0000035627,"h":0.0000037083,"l":0.0000034393,"c":0.0000036806,"v":7177722.9006630005,"t":1720803600}
+{"o":0.0000036806,"h":0.0000037333,"l":0.0000035398,"c":0.0000036032,"v":1948859.690193,"t":1720807200}
+{"o":0.0000036032,"h":0.0000036422,"l":0.0000035974,"c":0.0000036394,"v":0.0,"t":1720810800}
+{"o":0.0000036394,"h":0.0000036886,"l":0.0000036362,"c":0.0000036515,"v":0.0,"t":1720814400}
+{"o":0.0000036515,"h":0.0000036657,"l":0.0000035783,"c":0.0000035804,"v":30444.051336,"t":1720818000}
+{"o":0.0000035804,"h":0.0000036462,"l":0.0000035584,"c":0.0000036247,"v":736625.426293,"t":1720821600}
+{"o":0.0000036247,"h":0.0000036671,"l":0.0000036059,"c":0.000003643,"v":2000.0,"t":1720825200}
+{"o":0.000003643,"h":0.0000036637,"l":0.0000036192,"c":0.000003631,"v":29791.673614,"t":1720828800}
+{"o":0.000003631,"h":0.0000036359,"l":0.0000035808,"c":0.0000036019,"v":500000.0,"t":1720832400}
+{"o":0.0000036019,"h":0.0000036216,"l":0.0000035172,"c":0.0000035199,"v":726210.375561,"t":1720836000}
+{"o":0.0000035199,"h":0.000003533,"l":0.0000035132,"c":0.0000035316,"v":70993.557276,"t":1720839600}
+{"o":0.0000035316,"h":0.0000035501,"l":0.0000035286,"c":0.0000035472,"v":0.0,"t":1720843200}
+{"o":0.0000035472,"h":0.0000035528,"l":0.000003521,"c":0.000003521,"v":0.0,"t":1720846800}
+{"o":0.000003521,"h":0.000003533,"l":0.0000035136,"c":0.0000035277,"v":0.0,"t":1720850400}
+{"o":0.0000035277,"h":0.0000035354,"l":0.000003516,"c":0.0000035179,"v":0.0,"t":1720854000}
+{"o":0.0000035179,"h":0.000003539,"l":0.0000035109,"c":0.000003537,"v":0.0,"t":1720857600}
+{"o":0.000003537,"h":0.0000036372,"l":0.0000034853,"c":0.0000035816,"v":986701.828678,"t":1720861200}
+{"o":0.0000035816,"h":0.0000036166,"l":0.0000035613,"c":0.00000359,"v":31442.704914,"t":1720864800}
+{"o":0.00000359,"h":0.000003601,"l":0.0000035802,"c":0.000003582,"v":0.0,"t":1720868400}
+{"o":0.000003582,"h":0.0000035924,"l":0.0000035709,"c":0.0000035791,"v":0.0,"t":1720872000}
+{"o":0.0000035791,"h":0.0000035934,"l":0.0000035256,"c":0.0000035343,"v":700000.0,"t":1720875600}
+{"o":0.0000035343,"h":0.0000049781,"l":0.000003487,"c":0.0000046798,"v":29347029.6015829965,"t":1720879200}
+{"o":0.0000046798,"h":0.0000054099,"l":0.0000046444,"c":0.0000048913,"v":9740594.198146997,"t":1720882800}
+{"o":0.0000048913,"h":0.0000051089,"l":0.0000048765,"c":0.0000049852,"v":2135532.3637040001,"t":1720886400}
+{"o":0.0000049852,"h":0.0000053632,"l":0.0000049772,"c":0.0000053498,"v":1969997.228629,"t":1720890000}
+{"o":0.0000053498,"h":0.0000053757,"l":0.0000053126,"c":0.0000053324,"v":88005.404981,"t":1720893600}
+{"o":0.0000053324,"h":0.0000053819,"l":0.0000053018,"c":0.0000053088,"v":167995.056004,"t":1720897200}
+{"o":0.0000053088,"h":0.0000053844,"l":0.0000052949,"c":0.00000538,"v":308719.73195,"t":1720900800}
+{"o":0.00000538,"h":0.0000055865,"l":0.0000053633,"c":0.000005536,"v":1054809.9413010001,"t":1720904400}
+{"o":0.000005536,"h":0.0000055955,"l":0.0000053079,"c":0.0000053107,"v":676327.560033,"t":1720908000}
+{"o":0.0000053107,"h":0.0000055155,"l":0.0000052527,"c":0.0000053965,"v":876508.7540499999,"t":1720911600}
+{"o":0.0000053965,"h":0.0000065091,"l":0.000004457,"c":0.000004464,"v":17654208.3337900005,"t":1720915200}
+{"o":0.000004464,"h":0.0000045033,"l":0.000003862,"c":0.0000038687,"v":3072867.8839420001,"t":1720918800}
+{"o":0.0000038687,"h":0.0000039166,"l":0.0000038213,"c":0.0000038624,"v":77969.744705,"t":1720922400}
+{"o":0.0000038624,"h":0.000003885,"l":0.0000038377,"c":0.0000038753,"v":180939.730202,"t":1720926000}
+{"o":0.0000038753,"h":0.0000038782,"l":0.0000035242,"c":0.0000035498,"v":3153366.3565539997,"t":1720929600}
+{"o":0.0000035498,"h":0.0000035691,"l":0.0000035261,"c":0.0000035356,"v":0.0,"t":1720933200}
+{"o":0.0000035356,"h":0.0000035721,"l":0.000003485,"c":0.0000035197,"v":515314.821148,"t":1720936800}
+{"o":0.0000035197,"h":0.0000035243,"l":0.0000034828,"c":0.000003493,"v":5915.381743,"t":1720940400}
+{"o":0.000003493,"h":0.000003493,"l":0.0000034731,"c":0.0000034781,"v":0.0,"t":1720944000}
+{"o":0.0000034781,"h":0.0000035515,"l":0.0000034417,"c":0.0000035118,"v":203727.841016,"t":1720947600}
+{"o":0.0000035118,"h":0.0000036031,"l":0.0000035026,"c":0.0000035847,"v":1091704.320852,"t":1720951200}
+{"o":0.0000035847,"h":0.0000035932,"l":0.0000035712,"c":0.00000359,"v":0.0,"t":1720954800}
+{"o":0.00000359,"h":0.0000036196,"l":0.0000035869,"c":0.0000036135,"v":0.0,"t":1720958400}
+{"o":0.0000036135,"h":0.0000036146,"l":0.0000035653,"c":0.0000035746,"v":3000.0,"t":1720962000}
+{"o":0.0000035746,"h":0.00000365,"l":0.0000035577,"c":0.0000036121,"v":315911.343071,"t":1720965600}
+{"o":0.0000036121,"h":0.0000036204,"l":0.0000035817,"c":0.000003586,"v":3000.0,"t":1720969200}
+{"o":0.000003586,"h":0.0000036401,"l":0.0000035846,"c":0.0000036303,"v":39254.378998,"t":1720972800}
+{"o":0.0000036303,"h":0.0000037363,"l":0.0000035954,"c":0.0000037254,"v":957767.223278,"t":1720976400}
+{"o":0.0000037254,"h":0.0000037368,"l":0.0000036632,"c":0.0000036668,"v":818172.473276,"t":1720980000}
+{"o":0.0000036668,"h":0.0000036779,"l":0.0000036613,"c":0.0000036624,"v":0.0,"t":1720983600}
+{"o":0.0000036624,"h":0.0000036666,"l":0.0000036084,"c":0.0000036258,"v":65792.922095,"t":1720987200}
+{"o":0.0000036258,"h":0.0000037016,"l":0.0000035615,"c":0.0000036347,"v":129987.886994,"t":1720990800}
+{"o":0.0000036347,"h":0.0000036724,"l":0.0000036307,"c":0.0000036575,"v":0.0,"t":1720994400}
+{"o":0.0000036575,"h":0.0000036618,"l":0.0000034839,"c":0.0000035053,"v":1166670.743214,"t":1720998000}
+{"o":0.0000035053,"h":0.0000035206,"l":0.0000034322,"c":0.0000034432,"v":0.0,"t":1721001600}
+{"o":0.0000034432,"h":0.0000034551,"l":0.000003409,"c":0.0000034225,"v":1500000.000005,"t":1721005200}
+{"o":0.0000034225,"h":0.0000034301,"l":0.0000028922,"c":0.0000028955,"v":5859561.2380950004,"t":1721008800}
+{"o":0.0000028955,"h":0.0000029229,"l":0.0000028926,"c":0.0000029105,"v":34838.796755,"t":1721012400}
+{"o":0.0000029105,"h":0.0000032256,"l":0.0000028993,"c":0.0000031434,"v":5271410.9018399986,"t":1721016000}
+{"o":0.0000031434,"h":0.000003153,"l":0.0000031377,"c":0.0000031425,"v":0.0,"t":1721019600}
+{"o":0.0000031425,"h":0.0000031784,"l":0.0000031003,"c":0.0000031498,"v":701684.7032100001,"t":1721023200}
+{"o":0.0000031498,"h":0.000003168,"l":0.0000031289,"c":0.0000031629,"v":54396.623631,"t":1721026800}
+{"o":0.0000031629,"h":0.0000031774,"l":0.0000031462,"c":0.0000031727,"v":0.0,"t":1721030400}
+{"o":0.0000031727,"h":0.0000031898,"l":0.0000031702,"c":0.0000031844,"v":0.0,"t":1721034000}
+{"o":0.0000031844,"h":0.0000032044,"l":0.0000031413,"c":0.0000031662,"v":6327.650719,"t":1721037600}
+{"o":0.0000031662,"h":0.0000031946,"l":0.0000031521,"c":0.0000031818,"v":393824.802215,"t":1721041200}