diff --git "a/So11111111111111111111111111111111111111112_Bkd4k5nLA6Aq7PHLJUFnWGSyWriyT2fcKbADScaBGwJy.json" "b/So11111111111111111111111111111111111111112_Bkd4k5nLA6Aq7PHLJUFnWGSyWriyT2fcKbADScaBGwJy.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Bkd4k5nLA6Aq7PHLJUFnWGSyWriyT2fcKbADScaBGwJy.json"
@@ -0,0 +1,6951 @@
+{"o":0.0000001771,"h":0.0000001796,"l":0.0000001763,"c":0.0000001772,"v":0.0,"t":1731844800}
+{"o":0.0000001772,"h":0.0000001811,"l":0.0000001771,"c":0.0000001796,"v":0.0,"t":1731848400}
+{"o":0.0000001796,"h":0.00000018,"l":0.0000001778,"c":0.0000001782,"v":0.0,"t":1731852000}
+{"o":0.0000001782,"h":0.000000179,"l":0.0000001769,"c":0.0000001777,"v":0.0,"t":1731855600}
+{"o":0.0000001777,"h":0.0000001791,"l":0.0000001772,"c":0.0000001781,"v":0.0,"t":1731859200}
+{"o":0.0000001781,"h":0.0000001796,"l":0.0000001772,"c":0.0000001779,"v":0.0,"t":1731862800}
+{"o":0.0000001779,"h":0.0000001976,"l":0.0000001775,"c":0.0000001961,"v":182948.160248,"t":1731866400}
+{"o":0.0000001961,"h":0.0000001972,"l":0.000000194,"c":0.000000194,"v":0.0,"t":1731870000}
+{"o":0.000000194,"h":0.0000001954,"l":0.0000001927,"c":0.0000001937,"v":0.0,"t":1731873600}
+{"o":0.0000001937,"h":0.0000001963,"l":0.0000001931,"c":0.0000001962,"v":0.0,"t":1731877200}
+{"o":0.0000001962,"h":0.0000001993,"l":0.0000001938,"c":0.0000001965,"v":240965.050071,"t":1731880800}
+{"o":0.0000001965,"h":0.0000001978,"l":0.0000001935,"c":0.0000001943,"v":0.0,"t":1731884400}
+{"o":0.0000001943,"h":0.0000001972,"l":0.0000001935,"c":0.0000001962,"v":0.0,"t":1731888000}
+{"o":0.0000001962,"h":0.0000001969,"l":0.0000001925,"c":0.0000001942,"v":0.0,"t":1731891600}
+{"o":0.0000001942,"h":0.0000001946,"l":0.0000001923,"c":0.0000001927,"v":0.0,"t":1731895200}
+{"o":0.0000001927,"h":0.0000001946,"l":0.000000189,"c":0.0000001892,"v":0.0,"t":1731898800}
+{"o":0.0000001892,"h":0.0000001918,"l":0.0000001883,"c":0.0000001903,"v":0.0,"t":1731902400}
+{"o":0.0000001903,"h":0.0000001912,"l":0.0000001889,"c":0.00000019,"v":0.0,"t":1731906000}
+{"o":0.00000019,"h":0.0000001913,"l":0.0000001894,"c":0.0000001908,"v":0.0,"t":1731909600}
+{"o":0.0000001908,"h":0.0000001927,"l":0.0000001904,"c":0.0000001907,"v":0.0,"t":1731913200}
+{"o":0.0000001907,"h":0.0000001926,"l":0.0000001899,"c":0.0000001903,"v":0.0,"t":1731916800}
+{"o":0.0000001903,"h":0.0000001914,"l":0.000000188,"c":0.0000001886,"v":0.0,"t":1731920400}
+{"o":0.0000001886,"h":0.0000002123,"l":0.0000001859,"c":0.0000002091,"v":19508732.2567030005,"t":1731924000}
+{"o":0.0000002091,"h":0.0000003725,"l":0.0000002091,"c":0.0000003514,"v":195133875.4124690592,"t":1731927600}
+{"o":0.0000003514,"h":0.0000004041,"l":0.0000003487,"c":0.0000003831,"v":21646894.7180119976,"t":1731931200}
+{"o":0.0000003831,"h":0.0000003903,"l":0.0000002784,"c":0.0000002994,"v":53049775.8679630011,"t":1731934800}
+{"o":0.0000002994,"h":0.0000003092,"l":0.0000002642,"c":0.0000002676,"v":52106819.9338999987,"t":1731938400}
+{"o":0.0000002676,"h":0.0000002691,"l":0.000000259,"c":0.0000002609,"v":200000.0,"t":1731942000}
+{"o":0.0000002609,"h":0.0000002759,"l":0.0000002579,"c":0.0000002742,"v":11427467.3732949998,"t":1731945600}
+{"o":0.0000002742,"h":0.000000277,"l":0.0000002715,"c":0.0000002744,"v":0.0,"t":1731949200}
+{"o":0.0000002744,"h":0.000000281,"l":0.0000002722,"c":0.0000002796,"v":181088.360313,"t":1731952800}
+{"o":0.0000002796,"h":0.0000002845,"l":0.0000002789,"c":0.0000002817,"v":335524.832747,"t":1731956400}
+{"o":0.0000002817,"h":0.0000002825,"l":0.0000002745,"c":0.0000002771,"v":1767640.3142539999,"t":1731960000}
+{"o":0.0000002771,"h":0.0000002778,"l":0.0000002746,"c":0.0000002776,"v":100000.0,"t":1731963600}
+{"o":0.0000002776,"h":0.0000002776,"l":0.0000002736,"c":0.0000002749,"v":1461962.158855,"t":1731967200}
+{"o":0.0000002749,"h":0.0000002769,"l":0.000000274,"c":0.0000002745,"v":0.0,"t":1731970800}
+{"o":0.0000002745,"h":0.0000002771,"l":0.0000002729,"c":0.0000002748,"v":0.0,"t":1731974400}
+{"o":0.0000002748,"h":0.0000002761,"l":0.0000002736,"c":0.0000002758,"v":0.0,"t":1731978000}
+{"o":0.0000002758,"h":0.0000002762,"l":0.0000002728,"c":0.0000002728,"v":0.0,"t":1731981600}
+{"o":0.0000002728,"h":0.0000002738,"l":0.0000002701,"c":0.0000002731,"v":3233224.5072980002,"t":1731985200}
+{"o":0.0000002731,"h":0.0000002753,"l":0.0000002662,"c":0.0000002676,"v":507331.62683,"t":1731988800}
+{"o":0.0000002676,"h":0.0000002682,"l":0.0000002592,"c":0.0000002606,"v":3511614.6181709999,"t":1731992400}
+{"o":0.0000002606,"h":0.0000002609,"l":0.0000002492,"c":0.0000002492,"v":11104290.6352430005,"t":1731996000}
+{"o":0.0000002492,"h":0.0000002499,"l":0.000000248,"c":0.000000249,"v":0.0,"t":1731999600}
+{"o":0.000000249,"h":0.0000002495,"l":0.0000002471,"c":0.0000002481,"v":0.0,"t":1732003200}
+{"o":0.0000002481,"h":0.0000002506,"l":0.0000002398,"c":0.000000241,"v":21977.0,"t":1732006800}
+{"o":0.000000241,"h":0.0000002415,"l":0.0000002398,"c":0.0000002399,"v":0.0,"t":1732010400}
+{"o":0.0000002399,"h":0.0000002404,"l":0.0000002389,"c":0.0000002397,"v":0.0,"t":1732014000}
+{"o":0.0000002397,"h":0.0000002411,"l":0.0000002384,"c":0.0000002405,"v":0.0,"t":1732017600}
+{"o":0.0000002405,"h":0.000000246,"l":0.0000002404,"c":0.000000246,"v":0.0,"t":1732021200}
+{"o":0.000000246,"h":0.0000002475,"l":0.0000002451,"c":0.0000002463,"v":0.0,"t":1732024800}
+{"o":0.0000002463,"h":0.0000002474,"l":0.0000002412,"c":0.0000002417,"v":221120.35305,"t":1732028400}
+{"o":0.0000002417,"h":0.0000002423,"l":0.00000024,"c":0.0000002404,"v":0.0,"t":1732032000}
+{"o":0.0000002404,"h":0.0000002417,"l":0.0000002392,"c":0.0000002396,"v":0.0,"t":1732035600}
+{"o":0.0000002396,"h":0.0000002403,"l":0.0000002378,"c":0.0000002387,"v":0.0,"t":1732039200}
+{"o":0.0000002387,"h":0.0000002422,"l":0.0000002379,"c":0.0000002408,"v":1491299.913493,"t":1732042800}
+{"o":0.0000002408,"h":0.0000002459,"l":0.0000002387,"c":0.0000002432,"v":414735.719139,"t":1732046400}
+{"o":0.0000002432,"h":0.0000002486,"l":0.0000002425,"c":0.0000002465,"v":0.0,"t":1732050000}
+{"o":0.0000002465,"h":0.0000002496,"l":0.0000002457,"c":0.0000002475,"v":0.0,"t":1732053600}
+{"o":0.0000002475,"h":0.0000002482,"l":0.000000245,"c":0.0000002454,"v":0.0,"t":1732057200}
+{"o":0.0000002454,"h":0.0000002475,"l":0.0000002389,"c":0.0000002404,"v":914382.372497,"t":1732060800}
+{"o":0.0000002404,"h":0.0000002432,"l":0.0000002395,"c":0.0000002425,"v":0.0,"t":1732064400}
+{"o":0.0000002425,"h":0.0000002451,"l":0.0000002423,"c":0.0000002446,"v":0.0,"t":1732068000}
+{"o":0.0000002446,"h":0.0000002473,"l":0.0000002437,"c":0.0000002437,"v":0.0,"t":1732071600}
+{"o":0.0000002437,"h":0.0000002462,"l":0.0000002401,"c":0.0000002405,"v":103651.310074,"t":1732075200}
+{"o":0.0000002405,"h":0.0000002414,"l":0.0000002389,"c":0.000000239,"v":0.0,"t":1732078800}
+{"o":0.000000239,"h":0.0000002397,"l":0.0000002359,"c":0.0000002368,"v":5023072.4325879999,"t":1732082400}
+{"o":0.0000002368,"h":0.0000002374,"l":0.0000002352,"c":0.0000002356,"v":0.0,"t":1732086000}
+{"o":0.0000002356,"h":0.000000236,"l":0.0000002328,"c":0.0000002339,"v":0.0,"t":1732089600}
+{"o":0.0000002339,"h":0.0000002349,"l":0.0000002332,"c":0.0000002339,"v":0.0,"t":1732093200}
+{"o":0.0000002339,"h":0.0000002351,"l":0.0000002332,"c":0.0000002348,"v":0.0,"t":1732096800}
+{"o":0.0000002348,"h":0.0000002367,"l":0.0000002333,"c":0.0000002339,"v":0.0,"t":1732100400}
+{"o":0.0000002339,"h":0.000000236,"l":0.0000002327,"c":0.0000002348,"v":42789.593172,"t":1732104000}
+{"o":0.0000002348,"h":0.0000002358,"l":0.0000002314,"c":0.0000002317,"v":1011801.004065,"t":1732107600}
+{"o":0.0000002317,"h":0.0000002321,"l":0.0000002279,"c":0.0000002304,"v":0.0,"t":1732111200}
+{"o":0.0000002304,"h":0.0000002341,"l":0.0000002297,"c":0.0000002319,"v":0.0,"t":1732114800}
+{"o":0.0000002319,"h":0.0000002376,"l":0.0000002311,"c":0.0000002354,"v":0.0,"t":1732118400}
+{"o":0.0000002354,"h":0.0000002384,"l":0.0000002345,"c":0.0000002384,"v":0.0,"t":1732122000}
+{"o":0.0000002384,"h":0.000000239,"l":0.000000236,"c":0.000000237,"v":0.0,"t":1732125600}
+{"o":0.000000237,"h":0.0000002393,"l":0.0000002367,"c":0.0000002371,"v":0.0,"t":1732129200}
+{"o":0.0000002371,"h":0.0000002384,"l":0.0000002347,"c":0.0000002351,"v":0.0,"t":1732132800}
+{"o":0.0000002351,"h":0.0000002356,"l":0.0000002322,"c":0.0000002337,"v":0.0,"t":1732136400}
+{"o":0.0000002337,"h":0.000000235,"l":0.0000002322,"c":0.0000002339,"v":0.0,"t":1732140000}
+{"o":0.0000002339,"h":0.0000002353,"l":0.0000002329,"c":0.0000002346,"v":0.0,"t":1732143600}
+{"o":0.0000002346,"h":0.0000002353,"l":0.0000002319,"c":0.0000002324,"v":0.0,"t":1732147200}
+{"o":0.0000002324,"h":0.0000002338,"l":0.0000002315,"c":0.0000002338,"v":0.0,"t":1732150800}
+{"o":0.0000002338,"h":0.0000002406,"l":0.0000002336,"c":0.000000238,"v":0.0,"t":1732154400}
+{"o":0.000000238,"h":0.0000002385,"l":0.0000002333,"c":0.0000002342,"v":0.0,"t":1732158000}
+{"o":0.0000002342,"h":0.0000002345,"l":0.0000002286,"c":0.0000002299,"v":0.0,"t":1732161600}
+{"o":0.0000002299,"h":0.000000232,"l":0.0000002284,"c":0.000000231,"v":0.0,"t":1732165200}
+{"o":0.000000231,"h":0.0000002334,"l":0.000000231,"c":0.0000002321,"v":0.0,"t":1732168800}
+{"o":0.0000002321,"h":0.0000002321,"l":0.0000002277,"c":0.0000002289,"v":0.0,"t":1732172400}
+{"o":0.0000002289,"h":0.0000002296,"l":0.0000002278,"c":0.0000002284,"v":0.0,"t":1732176000}
+{"o":0.0000002284,"h":0.000000229,"l":0.0000002271,"c":0.0000002286,"v":0.0,"t":1732179600}
+{"o":0.0000002286,"h":0.0000002301,"l":0.0000002278,"c":0.0000002287,"v":0.0,"t":1732183200}
+{"o":0.0000002287,"h":0.0000002305,"l":0.000000228,"c":0.0000002304,"v":0.0,"t":1732186800}
+{"o":0.0000002304,"h":0.0000002324,"l":0.0000002247,"c":0.00000023,"v":2441.369115,"t":1732190400}
+{"o":0.00000023,"h":0.0000002304,"l":0.0000002238,"c":0.0000002273,"v":0.0,"t":1732194000}
+{"o":0.0000002273,"h":0.0000002297,"l":0.0000002211,"c":0.0000002218,"v":0.0,"t":1732197600}
+{"o":0.0000002218,"h":0.000000229,"l":0.0000002208,"c":0.0000002239,"v":0.0,"t":1732201200}
+{"o":0.0000002239,"h":0.0000002245,"l":0.0000002184,"c":0.000000219,"v":0.0,"t":1732204800}
+{"o":0.000000219,"h":0.0000002201,"l":0.0000002153,"c":0.0000002167,"v":0.0,"t":1732208400}
+{"o":0.0000002167,"h":0.0000002177,"l":0.0000002151,"c":0.0000002159,"v":0.0,"t":1732212000}
+{"o":0.0000002159,"h":0.00000022,"l":0.0000002148,"c":0.0000002194,"v":0.0,"t":1732215600}
+{"o":0.0000002194,"h":0.0000002203,"l":0.0000002169,"c":0.0000002192,"v":0.0,"t":1732219200}
+{"o":0.0000002192,"h":0.0000002316,"l":0.0000002181,"c":0.0000002314,"v":551283.076365,"t":1732222800}
+{"o":0.0000002314,"h":0.0000002315,"l":0.0000002279,"c":0.0000002282,"v":577660.791098,"t":1732226400}
+{"o":0.0000002282,"h":0.0000002283,"l":0.000000226,"c":0.0000002269,"v":0.0,"t":1732230000}
+{"o":0.0000002269,"h":0.0000002291,"l":0.0000002249,"c":0.0000002287,"v":0.0,"t":1732233600}
+{"o":0.0000002287,"h":0.0000002304,"l":0.0000002261,"c":0.0000002281,"v":0.0,"t":1732237200}
+{"o":0.0000002281,"h":0.0000002281,"l":0.0000002241,"c":0.0000002256,"v":0.0,"t":1732240800}
+{"o":0.0000002256,"h":0.0000002263,"l":0.00000022,"c":0.0000002216,"v":0.0,"t":1732244400}
+{"o":0.0000002216,"h":0.0000002237,"l":0.0000002214,"c":0.0000002229,"v":0.0,"t":1732248000}
+{"o":0.0000002229,"h":0.000000224,"l":0.0000002215,"c":0.0000002234,"v":0.0,"t":1732251600}
+{"o":0.0000002234,"h":0.0000002256,"l":0.0000002228,"c":0.0000002244,"v":0.0,"t":1732255200}
+{"o":0.0000002244,"h":0.0000002251,"l":0.0000002232,"c":0.0000002243,"v":0.0,"t":1732258800}
+{"o":0.0000002243,"h":0.000000225,"l":0.000000223,"c":0.000000224,"v":0.0,"t":1732262400}
+{"o":0.000000224,"h":0.0000003585,"l":0.0000002238,"c":0.0000002534,"v":116968115.4520879984,"t":1732266000}
+{"o":0.0000002534,"h":0.0000002551,"l":0.0000002528,"c":0.0000002546,"v":0.0,"t":1732269600}
+{"o":0.0000002546,"h":0.0000002556,"l":0.000000248,"c":0.0000002481,"v":2027.258438,"t":1732273200}
+{"o":0.0000002481,"h":0.0000002489,"l":0.0000002429,"c":0.0000002433,"v":3919495.4772290001,"t":1732276800}
+{"o":0.0000002433,"h":0.0000002503,"l":0.0000002366,"c":0.0000002412,"v":3750000.0,"t":1732280400}
+{"o":0.0000002412,"h":0.0000002437,"l":0.0000002394,"c":0.0000002428,"v":0.0,"t":1732284000}
+{"o":0.0000002428,"h":0.0000002433,"l":0.0000002367,"c":0.0000002376,"v":193242.517256,"t":1732287600}
+{"o":0.0000002376,"h":0.0000002408,"l":0.0000002375,"c":0.0000002387,"v":0.0,"t":1732291200}
+{"o":0.0000002387,"h":0.0000002415,"l":0.0000002378,"c":0.0000002393,"v":0.0,"t":1732294800}
+{"o":0.0000002393,"h":0.0000002434,"l":0.0000002388,"c":0.0000002408,"v":0.0,"t":1732298400}
+{"o":0.0000002408,"h":0.0000002422,"l":0.0000002387,"c":0.0000002398,"v":0.0,"t":1732302000}
+{"o":0.0000002398,"h":0.0000002405,"l":0.0000002384,"c":0.0000002387,"v":0.0,"t":1732305600}
+{"o":0.0000002387,"h":0.0000002402,"l":0.0000002361,"c":0.0000002368,"v":0.0,"t":1732309200}
+{"o":0.0000002368,"h":0.0000002395,"l":0.0000002327,"c":0.0000002352,"v":5974166.8651210004,"t":1732312800}
+{"o":0.0000002352,"h":0.0000002364,"l":0.0000002332,"c":0.0000002333,"v":0.0,"t":1732316400}
+{"o":0.0000002333,"h":0.0000002347,"l":0.0000002325,"c":0.0000002346,"v":0.0,"t":1732320000}
+{"o":0.0000002346,"h":0.0000002354,"l":0.0000002326,"c":0.0000002335,"v":0.0,"t":1732323600}
+{"o":0.0000002335,"h":0.0000002365,"l":0.0000002335,"c":0.0000002357,"v":0.0,"t":1732327200}
+{"o":0.0000002357,"h":0.0000002364,"l":0.0000002259,"c":0.000000226,"v":223209.597104,"t":1732330800}
+{"o":0.000000226,"h":0.0000002288,"l":0.0000002202,"c":0.0000002241,"v":113604.15984,"t":1732334400}
+{"o":0.0000002241,"h":0.0000002276,"l":0.0000002231,"c":0.0000002261,"v":0.0,"t":1732338000}
+{"o":0.0000002261,"h":0.0000002272,"l":0.0000002257,"c":0.0000002267,"v":0.0,"t":1732341600}
+{"o":0.0000002267,"h":0.0000002282,"l":0.0000002256,"c":0.0000002275,"v":0.0,"t":1732345200}
+{"o":0.0000002275,"h":0.0000002296,"l":0.0000002265,"c":0.0000002278,"v":0.0,"t":1732348800}
+{"o":0.0000002278,"h":0.0000002283,"l":0.0000002269,"c":0.0000002276,"v":0.0,"t":1732352400}
+{"o":0.0000002276,"h":0.0000002313,"l":0.0000002268,"c":0.0000002311,"v":2146332.4880909999,"t":1732356000}
+{"o":0.0000002311,"h":0.0000002329,"l":0.0000002305,"c":0.0000002317,"v":0.0,"t":1732359600}
+{"o":0.0000002317,"h":0.0000002318,"l":0.0000002297,"c":0.0000002303,"v":0.0,"t":1732363200}
+{"o":0.0000002303,"h":0.0000002307,"l":0.000000228,"c":0.0000002284,"v":0.0,"t":1732366800}
+{"o":0.0000002284,"h":0.0000002293,"l":0.0000002252,"c":0.0000002256,"v":0.0,"t":1732370400}
+{"o":0.0000002256,"h":0.0000002284,"l":0.000000225,"c":0.0000002282,"v":0.0,"t":1732374000}
+{"o":0.0000002282,"h":0.0000002327,"l":0.0000002278,"c":0.000000231,"v":0.0,"t":1732377600}
+{"o":0.000000231,"h":0.0000002327,"l":0.0000002296,"c":0.0000002304,"v":0.0,"t":1732381200}
+{"o":0.0000002304,"h":0.0000002322,"l":0.0000002304,"c":0.0000002315,"v":0.0,"t":1732384800}
+{"o":0.0000002315,"h":0.0000002335,"l":0.0000002311,"c":0.0000002332,"v":0.0,"t":1732388400}
+{"o":0.0000002332,"h":0.0000002349,"l":0.0000002321,"c":0.0000002322,"v":0.0,"t":1732392000}
+{"o":0.0000002322,"h":0.0000002337,"l":0.0000002308,"c":0.0000002311,"v":18440.617933,"t":1732395600}
+{"o":0.0000002311,"h":0.0000002322,"l":0.0000002305,"c":0.0000002318,"v":52602.413943,"t":1732399200}
+{"o":0.0000002318,"h":0.0000002337,"l":0.0000002315,"c":0.0000002319,"v":0.0,"t":1732402800}
+{"o":0.0000002319,"h":0.0000002323,"l":0.0000002288,"c":0.000000229,"v":0.0,"t":1732406400}
+{"o":0.000000229,"h":0.0000002317,"l":0.0000002275,"c":0.000000231,"v":394935.03218,"t":1732410000}
+{"o":0.000000231,"h":0.0000002319,"l":0.0000002302,"c":0.0000002311,"v":0.0,"t":1732413600}
+{"o":0.0000002311,"h":0.0000002321,"l":0.0000002306,"c":0.000000231,"v":0.0,"t":1732417200}
+{"o":0.000000231,"h":0.0000002337,"l":0.0000002305,"c":0.0000002326,"v":0.0,"t":1732420800}
+{"o":0.0000002326,"h":0.0000002374,"l":0.0000002322,"c":0.0000002341,"v":0.0,"t":1732424400}
+{"o":0.0000002341,"h":0.0000002354,"l":0.0000002329,"c":0.0000002333,"v":0.0,"t":1732428000}
+{"o":0.0000002333,"h":0.0000002339,"l":0.0000002328,"c":0.0000002328,"v":0.0,"t":1732431600}
+{"o":0.0000002328,"h":0.0000002353,"l":0.0000002327,"c":0.0000002352,"v":0.0,"t":1732435200}
+{"o":0.0000002352,"h":0.0000002361,"l":0.0000002341,"c":0.0000002348,"v":0.0,"t":1732438800}
+{"o":0.0000002348,"h":0.0000002386,"l":0.0000002344,"c":0.000000237,"v":0.0,"t":1732442400}
+{"o":0.000000237,"h":0.0000002418,"l":0.0000002367,"c":0.0000002405,"v":0.0,"t":1732446000}
+{"o":0.0000002405,"h":0.0000002479,"l":0.0000002387,"c":0.0000002441,"v":0.0,"t":1732449600}
+{"o":0.0000002441,"h":0.0000002454,"l":0.0000002399,"c":0.0000002412,"v":0.0,"t":1732453200}
+{"o":0.0000002412,"h":0.000000246,"l":0.000000241,"c":0.0000002417,"v":0.0,"t":1732456800}
+{"o":0.0000002417,"h":0.0000002453,"l":0.0000002412,"c":0.0000002448,"v":0.0,"t":1732460400}
+{"o":0.0000002448,"h":0.0000002453,"l":0.0000002404,"c":0.0000002421,"v":0.0,"t":1732464000}
+{"o":0.0000002421,"h":0.0000002446,"l":0.000000241,"c":0.0000002415,"v":0.0,"t":1732467600}
+{"o":0.0000002415,"h":0.0000002425,"l":0.0000002386,"c":0.0000002393,"v":0.0,"t":1732471200}
+{"o":0.0000002393,"h":0.0000002414,"l":0.000000239,"c":0.0000002405,"v":0.0,"t":1732474800}
+{"o":0.0000002405,"h":0.0000002409,"l":0.0000002382,"c":0.0000002384,"v":0.0,"t":1732478400}
+{"o":0.0000002384,"h":0.0000002396,"l":0.0000002378,"c":0.0000002381,"v":0.0,"t":1732482000}
+{"o":0.0000002381,"h":0.0000002384,"l":0.000000235,"c":0.0000002358,"v":0.0,"t":1732485600}
+{"o":0.0000002358,"h":0.0000002377,"l":0.0000002345,"c":0.0000002364,"v":0.0,"t":1732489200}
+{"o":0.0000002364,"h":0.0000002388,"l":0.0000002359,"c":0.0000002379,"v":0.0,"t":1732492800}
+{"o":0.0000002379,"h":0.0000002431,"l":0.0000002376,"c":0.0000002404,"v":0.0,"t":1732496400}
+{"o":0.0000002404,"h":0.0000002405,"l":0.0000002283,"c":0.0000002297,"v":702583.113612,"t":1732500000}
+{"o":0.0000002297,"h":0.00000023,"l":0.0000002272,"c":0.0000002275,"v":0.0,"t":1732503600}
+{"o":0.0000002275,"h":0.0000002288,"l":0.0000002261,"c":0.0000002275,"v":0.0,"t":1732507200}
+{"o":0.0000002275,"h":0.0000002278,"l":0.000000226,"c":0.0000002268,"v":0.0,"t":1732510800}
+{"o":0.0000002268,"h":0.0000002282,"l":0.0000002261,"c":0.0000002279,"v":0.0,"t":1732514400}
+{"o":0.0000002279,"h":0.0000002284,"l":0.000000226,"c":0.0000002267,"v":0.0,"t":1732518000}
+{"o":0.0000002267,"h":0.0000002269,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1732521600}
+{"o":0.0000002254,"h":0.0000002269,"l":0.0000002238,"c":0.0000002254,"v":0.0,"t":1732525200}
+{"o":0.0000002254,"h":0.0000002284,"l":0.0000002247,"c":0.0000002263,"v":0.0,"t":1732528800}
+{"o":0.0000002263,"h":0.0000002286,"l":0.0000002262,"c":0.0000002278,"v":0.0,"t":1732532400}
+{"o":0.0000002278,"h":0.0000002296,"l":0.0000002274,"c":0.0000002287,"v":0.0,"t":1732536000}
+{"o":0.0000002287,"h":0.000000233,"l":0.0000002282,"c":0.0000002316,"v":0.0,"t":1732539600}
+{"o":0.0000002316,"h":0.0000002382,"l":0.0000002307,"c":0.0000002375,"v":0.0,"t":1732543200}
+{"o":0.0000002375,"h":0.0000002443,"l":0.0000002324,"c":0.0000002346,"v":0.0,"t":1732546800}
+{"o":0.0000002346,"h":0.0000002381,"l":0.0000002335,"c":0.0000002365,"v":0.0,"t":1732550400}
+{"o":0.0000002365,"h":0.0000002426,"l":0.0000002365,"c":0.0000002397,"v":0.0,"t":1732554000}
+{"o":0.0000002397,"h":0.0000002409,"l":0.0000002375,"c":0.0000002396,"v":0.0,"t":1732557600}
+{"o":0.0000002396,"h":0.0000002431,"l":0.0000002385,"c":0.0000002398,"v":0.0,"t":1732561200}
+{"o":0.0000002398,"h":0.0000002411,"l":0.0000002203,"c":0.0000002218,"v":10000000.0,"t":1732564800}
+{"o":0.0000002218,"h":0.0000002264,"l":0.000000221,"c":0.0000002232,"v":0.0,"t":1732568400}
+{"o":0.0000002232,"h":0.0000002303,"l":0.0000002226,"c":0.0000002248,"v":0.0,"t":1732572000}
+{"o":0.0000002248,"h":0.0000002277,"l":0.0000002045,"c":0.0000002086,"v":15095233.5797729995,"t":1732575600}
+{"o":0.0000002086,"h":0.0000002092,"l":0.0000002047,"c":0.0000002075,"v":0.0,"t":1732579200}
+{"o":0.0000002075,"h":0.0000002082,"l":0.0000002052,"c":0.0000002056,"v":0.0,"t":1732582800}
+{"o":0.0000002056,"h":0.0000002066,"l":0.0000001959,"c":0.0000001966,"v":803554.549575,"t":1732586400}
+{"o":0.0000001966,"h":0.0000001988,"l":0.0000001963,"c":0.0000001976,"v":0.0,"t":1732590000}
+{"o":0.0000001976,"h":0.0000001988,"l":0.0000001967,"c":0.0000001978,"v":0.0,"t":1732593600}
+{"o":0.0000001978,"h":0.0000001984,"l":0.0000001965,"c":0.0000001965,"v":0.0,"t":1732597200}
+{"o":0.0000001965,"h":0.0000001981,"l":0.0000001957,"c":0.0000001968,"v":0.0,"t":1732600800}
+{"o":0.0000001968,"h":0.0000002004,"l":0.0000001968,"c":0.000000199,"v":0.0,"t":1732604400}
+{"o":0.000000199,"h":0.000000204,"l":0.0000001982,"c":0.0000002017,"v":0.0,"t":1732608000}
+{"o":0.0000002017,"h":0.000000202,"l":0.0000001983,"c":0.0000002005,"v":0.0,"t":1732611600}
+{"o":0.0000002005,"h":0.0000002067,"l":0.0000001998,"c":0.0000002067,"v":0.0,"t":1732615200}
+{"o":0.0000002067,"h":0.0000002116,"l":0.0000002053,"c":0.000000206,"v":0.0,"t":1732618800}
+{"o":0.000000206,"h":0.0000002078,"l":0.000000204,"c":0.0000002062,"v":0.0,"t":1732622400}
+{"o":0.0000002062,"h":0.0000002075,"l":0.0000002043,"c":0.000000206,"v":0.0,"t":1732626000}
+{"o":0.000000206,"h":0.0000002079,"l":0.0000001952,"c":0.0000001975,"v":14441.496548,"t":1732629600}
+{"o":0.0000001975,"h":0.0000002004,"l":0.0000001956,"c":0.0000002004,"v":0.0,"t":1732633200}
+{"o":0.0000002004,"h":0.0000002009,"l":0.0000001948,"c":0.0000001965,"v":0.0,"t":1732636800}
+{"o":0.0000001965,"h":0.000000199,"l":0.0000001956,"c":0.0000001979,"v":0.0,"t":1732640400}
+{"o":0.0000001979,"h":0.0000002038,"l":0.0000001978,"c":0.0000002018,"v":0.0,"t":1732644000}
+{"o":0.0000002018,"h":0.0000002022,"l":0.0000001989,"c":0.000000199,"v":0.0,"t":1732647600}
+{"o":0.000000199,"h":0.0000002015,"l":0.0000001965,"c":0.0000001974,"v":50221.219447,"t":1732651200}
+{"o":0.0000001974,"h":0.0000001988,"l":0.0000001955,"c":0.0000001977,"v":0.0,"t":1732654800}
+{"o":0.0000001977,"h":0.0000001989,"l":0.0000001954,"c":0.000000198,"v":0.0,"t":1732658400}
+{"o":0.000000198,"h":0.0000001993,"l":0.0000001968,"c":0.0000001973,"v":0.0,"t":1732662000}
+{"o":0.0000001973,"h":0.0000001985,"l":0.0000001948,"c":0.0000001983,"v":0.0,"t":1732665600}
+{"o":0.0000001983,"h":0.0000002011,"l":0.000000196,"c":0.0000001961,"v":0.0,"t":1732669200}
+{"o":0.0000001961,"h":0.0000001979,"l":0.0000001947,"c":0.0000001948,"v":0.0,"t":1732672800}
+{"o":0.0000001948,"h":0.0000001977,"l":0.0000001948,"c":0.0000001966,"v":0.0,"t":1732676400}
+{"o":0.0000001966,"h":0.0000001982,"l":0.0000001948,"c":0.000000198,"v":0.0,"t":1732680000}
+{"o":0.000000198,"h":0.0000002001,"l":0.0000001978,"c":0.0000001989,"v":0.0,"t":1732683600}
+{"o":0.0000001989,"h":0.0000001989,"l":0.0000001955,"c":0.0000001974,"v":0.0,"t":1732687200}
+{"o":0.0000001974,"h":0.0000001975,"l":0.0000001936,"c":0.0000001942,"v":0.0,"t":1732690800}
+{"o":0.0000001942,"h":0.0000001972,"l":0.0000001936,"c":0.0000001968,"v":231760.922659,"t":1732694400}
+{"o":0.0000001968,"h":0.0000001985,"l":0.0000001964,"c":0.0000001966,"v":0.0,"t":1732698000}
+{"o":0.0000001966,"h":0.0000001983,"l":0.0000001938,"c":0.0000001947,"v":0.0,"t":1732701600}
+{"o":0.0000001947,"h":0.0000001962,"l":0.0000001943,"c":0.0000001955,"v":0.0,"t":1732705200}
+{"o":0.0000001955,"h":0.0000001977,"l":0.0000001952,"c":0.0000001958,"v":0.0,"t":1732708800}
+{"o":0.0000001958,"h":0.0000001963,"l":0.0000001928,"c":0.0000001932,"v":0.0,"t":1732712400}
+{"o":0.0000001932,"h":0.0000001942,"l":0.0000001915,"c":0.0000001918,"v":0.0,"t":1732716000}
+{"o":0.0000001918,"h":0.0000001937,"l":0.0000001898,"c":0.0000001908,"v":0.0,"t":1732719600}
+{"o":0.0000001908,"h":0.0000001928,"l":0.0000001899,"c":0.0000001923,"v":0.0,"t":1732723200}
+{"o":0.0000001923,"h":0.0000001935,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1732726800}
+{"o":0.0000001914,"h":0.0000001979,"l":0.00000019,"c":0.0000001963,"v":200000.0,"t":1732730400}
+{"o":0.0000001963,"h":0.0000001969,"l":0.000000195,"c":0.0000001966,"v":0.0,"t":1732734000}
+{"o":0.0000001966,"h":0.0000001981,"l":0.0000001934,"c":0.0000001945,"v":0.0,"t":1732737600}
+{"o":0.0000001945,"h":0.0000001989,"l":0.0000001938,"c":0.0000001968,"v":253670.254291,"t":1732741200}
+{"o":0.0000001968,"h":0.0000001984,"l":0.0000001946,"c":0.0000001957,"v":581377.9534539999,"t":1732744800}
+{"o":0.0000001957,"h":0.0000001961,"l":0.0000001937,"c":0.0000001948,"v":0.0,"t":1732748400}
+{"o":0.0000001948,"h":0.0000001992,"l":0.0000001915,"c":0.0000001948,"v":89283.838842,"t":1732752000}
+{"o":0.0000001948,"h":0.0000001971,"l":0.0000001946,"c":0.0000001959,"v":0.0,"t":1732755600}
+{"o":0.0000001959,"h":0.0000001974,"l":0.0000001943,"c":0.0000001972,"v":0.0,"t":1732759200}
+{"o":0.0000001972,"h":0.0000002011,"l":0.0000001966,"c":0.0000001989,"v":0.0,"t":1732762800}
+{"o":0.0000001989,"h":0.0000002,"l":0.0000001924,"c":0.0000001941,"v":3650912.1438119998,"t":1732766400}
+{"o":0.0000001941,"h":0.000000197,"l":0.0000001935,"c":0.0000001956,"v":0.0,"t":1732770000}
+{"o":0.0000001956,"h":0.000000197,"l":0.0000001952,"c":0.0000001956,"v":0.0,"t":1732773600}
+{"o":0.0000001956,"h":0.0000001979,"l":0.0000001947,"c":0.0000001959,"v":0.0,"t":1732777200}
+{"o":0.0000001959,"h":0.0000001971,"l":0.000000195,"c":0.0000001955,"v":0.0,"t":1732780800}
+{"o":0.0000001955,"h":0.0000001979,"l":0.0000001953,"c":0.0000001978,"v":0.0,"t":1732784400}
+{"o":0.0000001978,"h":0.0000001996,"l":0.000000197,"c":0.000000198,"v":0.0,"t":1732788000}
+{"o":0.000000198,"h":0.0000001992,"l":0.0000001964,"c":0.0000001969,"v":0.0,"t":1732791600}
+{"o":0.0000001969,"h":0.0000001999,"l":0.0000001966,"c":0.0000001977,"v":0.0,"t":1732795200}
+{"o":0.0000001977,"h":0.0000002004,"l":0.0000001969,"c":0.0000001973,"v":0.0,"t":1732798800}
+{"o":0.0000001973,"h":0.0000001992,"l":0.0000001962,"c":0.0000001983,"v":0.0,"t":1732802400}
+{"o":0.0000001983,"h":0.0000002009,"l":0.0000001909,"c":0.0000001934,"v":103922.481797,"t":1732806000}
+{"o":0.0000001934,"h":0.0000001943,"l":0.0000001908,"c":0.0000001929,"v":514280.934413,"t":1732809600}
+{"o":0.0000001929,"h":0.000000194,"l":0.0000001916,"c":0.0000001936,"v":88748.113716,"t":1732813200}
+{"o":0.0000001936,"h":0.0000001936,"l":0.0000001922,"c":0.0000001924,"v":0.0,"t":1732816800}
+{"o":0.0000001924,"h":0.0000001941,"l":0.000000192,"c":0.0000001931,"v":326843.862404,"t":1732820400}
+{"o":0.0000001931,"h":0.0000001946,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1732824000}
+{"o":0.0000001929,"h":0.0000001931,"l":0.000000192,"c":0.0000001928,"v":0.0,"t":1732827600}
+{"o":0.0000001928,"h":0.0000001938,"l":0.000000191,"c":0.0000001911,"v":1088468.9512459999,"t":1732831200}
+{"o":0.0000001911,"h":0.000000192,"l":0.0000001908,"c":0.0000001914,"v":0.0,"t":1732834800}
+{"o":0.0000001914,"h":0.0000001921,"l":0.0000001905,"c":0.0000001919,"v":0.0,"t":1732838400}
+{"o":0.0000001919,"h":0.0000001935,"l":0.0000001908,"c":0.0000001911,"v":0.0,"t":1732842000}
+{"o":0.0000001911,"h":0.0000001919,"l":0.0000001879,"c":0.0000001883,"v":0.0,"t":1732845600}
+{"o":0.0000001883,"h":0.0000001886,"l":0.0000001871,"c":0.0000001879,"v":0.0,"t":1732849200}
+{"o":0.0000001879,"h":0.0000001894,"l":0.0000001878,"c":0.0000001891,"v":0.0,"t":1732852800}
+{"o":0.0000001891,"h":0.0000001902,"l":0.0000001877,"c":0.000000189,"v":0.0,"t":1732856400}
+{"o":0.000000189,"h":0.0000001896,"l":0.0000001885,"c":0.0000001889,"v":0.0,"t":1732860000}
+{"o":0.0000001889,"h":0.0000001914,"l":0.0000001883,"c":0.0000001913,"v":0.0,"t":1732863600}
+{"o":0.0000001913,"h":0.0000001914,"l":0.0000001894,"c":0.0000001903,"v":0.0,"t":1732867200}
+{"o":0.0000001903,"h":0.0000001905,"l":0.0000001888,"c":0.0000001891,"v":0.0,"t":1732870800}
+{"o":0.0000001891,"h":0.0000001893,"l":0.0000001878,"c":0.0000001881,"v":0.0,"t":1732874400}
+{"o":0.0000001881,"h":0.0000001883,"l":0.0000001852,"c":0.0000001854,"v":0.0,"t":1732878000}
+{"o":0.0000001854,"h":0.0000002,"l":0.0000001837,"c":0.0000001992,"v":10328570.080108,"t":1732881600}
+{"o":0.0000001992,"h":0.0000001997,"l":0.0000001982,"c":0.0000001988,"v":0.0,"t":1732885200}
+{"o":0.0000001988,"h":0.0000002001,"l":0.0000001975,"c":0.0000001975,"v":0.0,"t":1732888800}
+{"o":0.0000001975,"h":0.0000002064,"l":0.0000001962,"c":0.0000002055,"v":967926.6354659999,"t":1732892400}
+{"o":0.0000002055,"h":0.0000002078,"l":0.0000002039,"c":0.0000002077,"v":914403.5069,"t":1732896000}
+{"o":0.0000002077,"h":0.0000002094,"l":0.0000002073,"c":0.0000002093,"v":0.0,"t":1732899600}
+{"o":0.0000002093,"h":0.0000002095,"l":0.0000002074,"c":0.0000002078,"v":0.0,"t":1732903200}
+{"o":0.0000002078,"h":0.0000002098,"l":0.0000002077,"c":0.0000002085,"v":0.0,"t":1732906800}
+{"o":0.0000002085,"h":0.0000002091,"l":0.0000002062,"c":0.0000002073,"v":0.0,"t":1732910400}
+{"o":0.0000002073,"h":0.0000002084,"l":0.0000002058,"c":0.0000002058,"v":0.0,"t":1732914000}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000002045,"c":0.0000002062,"v":0.0,"t":1732917600}
+{"o":0.0000002062,"h":0.0000002069,"l":0.0000002055,"c":0.0000002067,"v":0.0,"t":1732921200}
+{"o":0.0000002067,"h":0.0000002094,"l":0.0000002067,"c":0.0000002091,"v":0.0,"t":1732924800}
+{"o":0.0000002091,"h":0.0000002105,"l":0.0000002081,"c":0.0000002094,"v":0.0,"t":1732928400}
+{"o":0.0000002094,"h":0.0000002096,"l":0.0000002078,"c":0.000000208,"v":0.0,"t":1732932000}
+{"o":0.000000208,"h":0.0000002097,"l":0.0000002068,"c":0.0000002071,"v":0.0,"t":1732935600}
+{"o":0.0000002071,"h":0.0000002086,"l":0.0000002068,"c":0.0000002076,"v":0.0,"t":1732939200}
+{"o":0.0000002076,"h":0.0000002093,"l":0.0000002063,"c":0.0000002065,"v":0.0,"t":1732942800}
+{"o":0.0000002065,"h":0.0000002078,"l":0.0000002052,"c":0.0000002072,"v":0.0,"t":1732946400}
+{"o":0.0000002072,"h":0.0000002078,"l":0.0000002044,"c":0.000000206,"v":0.0,"t":1732950000}
+{"o":0.000000206,"h":0.0000002067,"l":0.000000205,"c":0.000000206,"v":0.0,"t":1732953600}
+{"o":0.000000206,"h":0.0000002069,"l":0.0000002054,"c":0.0000002064,"v":0.0,"t":1732957200}
+{"o":0.0000002064,"h":0.0000002094,"l":0.0000002058,"c":0.0000002093,"v":0.0,"t":1732960800}
+{"o":0.0000002093,"h":0.0000002095,"l":0.000000207,"c":0.0000002084,"v":0.0,"t":1732964400}
+{"o":0.0000002084,"h":0.0000002086,"l":0.0000002069,"c":0.0000002075,"v":0.0,"t":1732968000}
+{"o":0.0000002075,"h":0.0000002092,"l":0.000000207,"c":0.0000002091,"v":0.0,"t":1732971600}
+{"o":0.0000002091,"h":0.0000002106,"l":0.000000203,"c":0.0000002052,"v":2396611.076779,"t":1732975200}
+{"o":0.0000002052,"h":0.0000002061,"l":0.0000002042,"c":0.0000002045,"v":0.0,"t":1732978800}
+{"o":0.0000002045,"h":0.0000002052,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1732982400}
+{"o":0.0000002043,"h":0.0000002054,"l":0.0000002042,"c":0.0000002046,"v":0.0,"t":1732986000}
+{"o":0.0000002046,"h":0.0000002065,"l":0.0000002042,"c":0.0000002046,"v":0.0,"t":1732989600}
+{"o":0.0000002046,"h":0.0000002062,"l":0.0000002034,"c":0.0000002044,"v":0.0,"t":1732993200}
+{"o":0.0000002044,"h":0.0000002047,"l":0.000000203,"c":0.0000002036,"v":0.0,"t":1732996800}
+{"o":0.0000002036,"h":0.0000002045,"l":0.0000002034,"c":0.0000002039,"v":0.0,"t":1733000400}
+{"o":0.0000002039,"h":0.0000002063,"l":0.0000002038,"c":0.0000002058,"v":0.0,"t":1733004000}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000002044,"c":0.0000002065,"v":0.0,"t":1733007600}
+{"o":0.0000002065,"h":0.0000002078,"l":0.0000002045,"c":0.0000002065,"v":0.0,"t":1733011200}
+{"o":0.0000002065,"h":0.0000002081,"l":0.0000002047,"c":0.000000207,"v":0.0,"t":1733014800}
+{"o":0.000000207,"h":0.0000002095,"l":0.0000002043,"c":0.0000002091,"v":0.0,"t":1733018400}
+{"o":0.0000002091,"h":0.0000002092,"l":0.0000002074,"c":0.0000002082,"v":0.0,"t":1733022000}
+{"o":0.0000002082,"h":0.0000002093,"l":0.0000002071,"c":0.0000002072,"v":0.0,"t":1733025600}
+{"o":0.0000002072,"h":0.0000002085,"l":0.0000002072,"c":0.0000002084,"v":0.0,"t":1733029200}
+{"o":0.0000002084,"h":0.0000002087,"l":0.0000002074,"c":0.0000002082,"v":0.0,"t":1733032800}
+{"o":0.0000002082,"h":0.0000002094,"l":0.0000002074,"c":0.0000002083,"v":0.0,"t":1733036400}
+{"o":0.0000002083,"h":0.0000002084,"l":0.0000002052,"c":0.0000002057,"v":0.0,"t":1733040000}
+{"o":0.0000002057,"h":0.000000207,"l":0.0000002055,"c":0.0000002065,"v":0.0,"t":1733043600}
+{"o":0.0000002065,"h":0.0000002093,"l":0.0000002064,"c":0.0000002077,"v":0.0,"t":1733047200}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002067,"c":0.0000002069,"v":0.0,"t":1733050800}
+{"o":0.0000002069,"h":0.0000002073,"l":0.0000002066,"c":0.000000207,"v":0.0,"t":1733054400}
+{"o":0.000000207,"h":0.0000002077,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1733058000}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002054,"c":0.0000002059,"v":0.0,"t":1733061600}
+{"o":0.0000002059,"h":0.000000208,"l":0.0000002049,"c":0.0000002056,"v":0.0,"t":1733065200}
+{"o":0.0000002056,"h":0.0000002068,"l":0.000000204,"c":0.000000206,"v":0.0,"t":1733068800}
+{"o":0.000000206,"h":0.0000002075,"l":0.0000002009,"c":0.000000202,"v":328582.092943,"t":1733072400}
+{"o":0.000000202,"h":0.000000203,"l":0.000000201,"c":0.0000002027,"v":0.0,"t":1733076000}
+{"o":0.0000002027,"h":0.0000002038,"l":0.000000202,"c":0.0000002027,"v":0.0,"t":1733079600}
+{"o":0.0000002027,"h":0.0000002048,"l":0.0000002024,"c":0.0000002031,"v":0.0,"t":1733083200}
+{"o":0.0000002031,"h":0.0000002036,"l":0.0000002015,"c":0.0000002019,"v":0.0,"t":1733086800}
+{"o":0.0000002019,"h":0.0000002025,"l":0.0000002001,"c":0.0000002009,"v":0.0,"t":1733090400}
+{"o":0.0000002009,"h":0.0000002025,"l":0.0000001992,"c":0.0000002022,"v":0.0,"t":1733094000}
+{"o":0.0000002022,"h":0.000000205,"l":0.000000202,"c":0.0000002037,"v":0.0,"t":1733097600}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002012,"c":0.0000002014,"v":0.0,"t":1733101200}
+{"o":0.0000002014,"h":0.0000002061,"l":0.000000201,"c":0.0000002045,"v":0.0,"t":1733104800}
+{"o":0.0000002045,"h":0.0000002103,"l":0.0000002006,"c":0.0000002062,"v":103651.310074,"t":1733108400}
+{"o":0.0000002062,"h":0.0000002091,"l":0.0000002046,"c":0.0000002053,"v":0.0,"t":1733112000}
+{"o":0.0000002053,"h":0.0000002073,"l":0.0000002035,"c":0.0000002061,"v":0.0,"t":1733115600}
+{"o":0.0000002061,"h":0.0000002087,"l":0.0000002053,"c":0.0000002062,"v":0.0,"t":1733119200}
+{"o":0.0000002062,"h":0.0000002083,"l":0.0000002049,"c":0.000000206,"v":0.0,"t":1733122800}
+{"o":0.000000206,"h":0.0000002121,"l":0.0000001815,"c":0.000000184,"v":5350000.0,"t":1733126400}
+{"o":0.000000184,"h":0.0000001855,"l":0.0000001822,"c":0.0000001823,"v":0.0,"t":1733130000}
+{"o":0.0000001823,"h":0.000000187,"l":0.0000001822,"c":0.0000001858,"v":0.0,"t":1733133600}
+{"o":0.0000001858,"h":0.0000001869,"l":0.0000001844,"c":0.0000001848,"v":0.0,"t":1733137200}
+{"o":0.0000001848,"h":0.0000001883,"l":0.0000001838,"c":0.000000187,"v":0.0,"t":1733140800}
+{"o":0.000000187,"h":0.0000001882,"l":0.0000001836,"c":0.0000001839,"v":0.0,"t":1733144400}
+{"o":0.0000001839,"h":0.0000001857,"l":0.000000182,"c":0.0000001839,"v":0.0,"t":1733148000}
+{"o":0.0000001839,"h":0.0000001858,"l":0.0000001794,"c":0.0000001811,"v":0.0,"t":1733151600}
+{"o":0.0000001811,"h":0.0000001858,"l":0.0000001805,"c":0.0000001836,"v":0.0,"t":1733155200}
+{"o":0.0000001836,"h":0.0000001905,"l":0.0000001828,"c":0.0000001884,"v":0.0,"t":1733158800}
+{"o":0.0000001884,"h":0.0000001898,"l":0.0000001798,"c":0.0000001812,"v":117576.116792,"t":1733162400}
+{"o":0.0000001812,"h":0.0000001842,"l":0.0000001808,"c":0.0000001808,"v":0.0,"t":1733166000}
+{"o":0.0000001808,"h":0.000000183,"l":0.0000001799,"c":0.0000001816,"v":0.0,"t":1733169600}
+{"o":0.0000001816,"h":0.0000001835,"l":0.0000001804,"c":0.0000001822,"v":0.0,"t":1733173200}
+{"o":0.0000001822,"h":0.0000001827,"l":0.0000001797,"c":0.0000001804,"v":326755.958593,"t":1733176800}
+{"o":0.0000001804,"h":0.0000001808,"l":0.0000001791,"c":0.0000001794,"v":0.0,"t":1733180400}
+{"o":0.0000001794,"h":0.0000001804,"l":0.0000001786,"c":0.0000001794,"v":0.0,"t":1733184000}
+{"o":0.0000001794,"h":0.0000001809,"l":0.0000001787,"c":0.0000001808,"v":0.0,"t":1733187600}
+{"o":0.0000001808,"h":0.0000001831,"l":0.0000001733,"c":0.0000001741,"v":10328570.080108,"t":1733191200}
+{"o":0.0000001741,"h":0.000000175,"l":0.0000001729,"c":0.0000001743,"v":0.0,"t":1733194800}
+{"o":0.0000001743,"h":0.0000001756,"l":0.0000001732,"c":0.0000001739,"v":0.0,"t":1733198400}
+{"o":0.0000001739,"h":0.0000001751,"l":0.0000001738,"c":0.0000001742,"v":0.0,"t":1733202000}
+{"o":0.0000001742,"h":0.0000001755,"l":0.000000172,"c":0.000000175,"v":0.0,"t":1733205600}
+{"o":0.000000175,"h":0.0000001769,"l":0.0000001743,"c":0.0000001751,"v":0.0,"t":1733209200}
+{"o":0.0000001751,"h":0.000000176,"l":0.0000001739,"c":0.0000001751,"v":0.0,"t":1733212800}
+{"o":0.0000001751,"h":0.0000001772,"l":0.000000175,"c":0.0000001767,"v":0.0,"t":1733216400}
+{"o":0.0000001767,"h":0.0000001783,"l":0.0000001758,"c":0.000000178,"v":0.0,"t":1733220000}
+{"o":0.000000178,"h":0.0000001782,"l":0.0000001756,"c":0.0000001762,"v":0.0,"t":1733223600}
+{"o":0.0000001762,"h":0.0000001789,"l":0.0000001761,"c":0.0000001772,"v":0.0,"t":1733227200}
+{"o":0.0000001772,"h":0.000000184,"l":0.0000001769,"c":0.0000001819,"v":0.0,"t":1733230800}
+{"o":0.0000001819,"h":0.0000001856,"l":0.0000001764,"c":0.0000001772,"v":0.0,"t":1733234400}
+{"o":0.0000001772,"h":0.0000001804,"l":0.0000001756,"c":0.000000178,"v":0.0,"t":1733238000}
+{"o":0.000000178,"h":0.0000001793,"l":0.0000001764,"c":0.0000001781,"v":0.0,"t":1733241600}
+{"o":0.0000001781,"h":0.000000181,"l":0.0000001768,"c":0.0000001769,"v":0.0,"t":1733245200}
+{"o":0.0000001769,"h":0.0000001783,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1733248800}
+{"o":0.000000175,"h":0.0000001769,"l":0.0000001739,"c":0.0000001741,"v":0.0,"t":1733252400}
+{"o":0.0000001741,"h":0.0000001745,"l":0.0000001726,"c":0.0000001737,"v":0.0,"t":1733256000}
+{"o":0.0000001737,"h":0.0000001755,"l":0.0000001658,"c":0.0000001673,"v":0.0,"t":1733259600}
+{"o":0.0000001673,"h":0.0000001697,"l":0.000000167,"c":0.0000001679,"v":0.0,"t":1733263200}
+{"o":0.0000001679,"h":0.0000001702,"l":0.0000001677,"c":0.0000001698,"v":0.0,"t":1733266800}
+{"o":0.0000001698,"h":0.0000001698,"l":0.0000001655,"c":0.0000001673,"v":0.0,"t":1733270400}
+{"o":0.0000001673,"h":0.0000001683,"l":0.0000001654,"c":0.0000001661,"v":0.0,"t":1733274000}
+{"o":0.0000001661,"h":0.0000001706,"l":0.0000001651,"c":0.0000001684,"v":0.0,"t":1733277600}
+{"o":0.0000001684,"h":0.0000001685,"l":0.0000001662,"c":0.0000001671,"v":0.0,"t":1733281200}
+{"o":0.0000001671,"h":0.000000168,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1733284800}
+{"o":0.0000001671,"h":0.0000001672,"l":0.0000001649,"c":0.0000001669,"v":0.0,"t":1733288400}
+{"o":0.0000001669,"h":0.0000001684,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1733292000}
+{"o":0.0000001671,"h":0.0000001681,"l":0.000000167,"c":0.0000001679,"v":0.0,"t":1733295600}
+{"o":0.0000001679,"h":0.0000001691,"l":0.0000001674,"c":0.0000001686,"v":0.0,"t":1733299200}
+{"o":0.0000001686,"h":0.0000001688,"l":0.0000001674,"c":0.0000001686,"v":0.0,"t":1733302800}
+{"o":0.0000001686,"h":0.0000001688,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1733306400}
+{"o":0.0000001678,"h":0.000000169,"l":0.0000001674,"c":0.0000001684,"v":0.0,"t":1733310000}
+{"o":0.0000001684,"h":0.0000001715,"l":0.0000001682,"c":0.0000001707,"v":0.0,"t":1733313600}
+{"o":0.0000001707,"h":0.0000001724,"l":0.0000001701,"c":0.0000001718,"v":0.0,"t":1733317200}
+{"o":0.0000001718,"h":0.0000001738,"l":0.0000001699,"c":0.000000171,"v":0.0,"t":1733320800}
+{"o":0.000000171,"h":0.0000001722,"l":0.0000001688,"c":0.0000001698,"v":0.0,"t":1733324400}
+{"o":0.0000001698,"h":0.0000001773,"l":0.000000169,"c":0.000000176,"v":0.0,"t":1733328000}
+{"o":0.000000176,"h":0.000000177,"l":0.0000001732,"c":0.0000001734,"v":0.0,"t":1733331600}
+{"o":0.0000001734,"h":0.000000174,"l":0.0000001719,"c":0.0000001726,"v":0.0,"t":1733335200}
+{"o":0.0000001726,"h":0.0000001734,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1733338800}
+{"o":0.0000001706,"h":0.0000001722,"l":0.0000001679,"c":0.0000001704,"v":0.0,"t":1733342400}
+{"o":0.0000001704,"h":0.0000001741,"l":0.0000001691,"c":0.0000001728,"v":0.0,"t":1733346000}
+{"o":0.0000001728,"h":0.0000001733,"l":0.0000001713,"c":0.0000001733,"v":0.0,"t":1733349600}
+{"o":0.0000001733,"h":0.0000001758,"l":0.000000173,"c":0.0000001732,"v":0.0,"t":1733353200}
+{"o":0.0000001732,"h":0.0000001756,"l":0.0000001728,"c":0.0000001754,"v":0.0,"t":1733356800}
+{"o":0.0000001754,"h":0.0000001781,"l":0.0000001751,"c":0.0000001758,"v":0.0,"t":1733360400}
+{"o":0.0000001758,"h":0.0000001761,"l":0.0000001663,"c":0.000000169,"v":576722.920571,"t":1733364000}
+{"o":0.000000169,"h":0.0000001692,"l":0.000000164,"c":0.0000001679,"v":0.0,"t":1733367600}
+{"o":0.0000001679,"h":0.0000001681,"l":0.0000001642,"c":0.0000001653,"v":0.0,"t":1733371200}
+{"o":0.0000001653,"h":0.0000001682,"l":0.0000001649,"c":0.0000001666,"v":0.0,"t":1733374800}
+{"o":0.0000001666,"h":0.0000001696,"l":0.0000001662,"c":0.0000001676,"v":0.0,"t":1733378400}
+{"o":0.0000001676,"h":0.0000001678,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1733382000}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001654,"c":0.000000166,"v":0.0,"t":1733385600}
+{"o":0.000000166,"h":0.0000001667,"l":0.0000001646,"c":0.0000001647,"v":0.0,"t":1733389200}
+{"o":0.0000001647,"h":0.0000001652,"l":0.000000163,"c":0.0000001651,"v":0.0,"t":1733392800}
+{"o":0.0000001651,"h":0.0000001653,"l":0.0000001615,"c":0.0000001618,"v":0.0,"t":1733396400}
+{"o":0.0000001618,"h":0.0000001623,"l":0.0000001595,"c":0.0000001621,"v":0.0,"t":1733400000}
+{"o":0.0000001621,"h":0.0000001641,"l":0.0000001612,"c":0.0000001629,"v":0.0,"t":1733403600}
+{"o":0.0000001629,"h":0.0000001643,"l":0.0000001621,"c":0.0000001624,"v":0.0,"t":1733407200}
+{"o":0.0000001624,"h":0.0000001656,"l":0.0000001616,"c":0.0000001636,"v":0.0,"t":1733410800}
+{"o":0.0000001636,"h":0.0000001647,"l":0.0000001611,"c":0.0000001633,"v":0.0,"t":1733414400}
+{"o":0.0000001633,"h":0.000000164,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1733418000}
+{"o":0.0000001631,"h":0.0000001657,"l":0.0000001629,"c":0.0000001655,"v":0.0,"t":1733421600}
+{"o":0.0000001655,"h":0.0000001686,"l":0.000000165,"c":0.0000001679,"v":0.0,"t":1733425200}
+{"o":0.0000001679,"h":0.0000001706,"l":0.0000001674,"c":0.0000001679,"v":0.0,"t":1733428800}
+{"o":0.0000001679,"h":0.0000001686,"l":0.000000167,"c":0.0000001673,"v":0.0,"t":1733432400}
+{"o":0.0000001673,"h":0.0000001809,"l":0.0000001662,"c":0.0000001713,"v":11434770.1318379994,"t":1733436000}
+{"o":0.0000001713,"h":0.0000001775,"l":0.0000001666,"c":0.0000001755,"v":3643321.5938200001,"t":1733439600}
+{"o":0.0000001755,"h":0.0000001796,"l":0.0000001706,"c":0.0000001736,"v":1293568.1024490001,"t":1733443200}
+{"o":0.0000001736,"h":0.0000001805,"l":0.0000001701,"c":0.0000001773,"v":7486.29324,"t":1733446800}
+{"o":0.0000001773,"h":0.0000001792,"l":0.0000001771,"c":0.0000001781,"v":0.0,"t":1733450400}
+{"o":0.0000001781,"h":0.0000001812,"l":0.0000001781,"c":0.0000001787,"v":0.0,"t":1733454000}
+{"o":0.0000001787,"h":0.0000001802,"l":0.0000001779,"c":0.0000001794,"v":0.0,"t":1733457600}
+{"o":0.0000001794,"h":0.0000001814,"l":0.0000001788,"c":0.0000001812,"v":0.0,"t":1733461200}
+{"o":0.0000001812,"h":0.0000001819,"l":0.0000001804,"c":0.000000181,"v":0.0,"t":1733464800}
+{"o":0.000000181,"h":0.0000001817,"l":0.0000001806,"c":0.0000001806,"v":0.0,"t":1733468400}
+{"o":0.0000001806,"h":0.0000001818,"l":0.0000001797,"c":0.0000001818,"v":0.0,"t":1733472000}
+{"o":0.0000001818,"h":0.0000001838,"l":0.0000001817,"c":0.0000001835,"v":0.0,"t":1733475600}
+{"o":0.0000001835,"h":0.0000001847,"l":0.0000001831,"c":0.0000001834,"v":0.0,"t":1733479200}
+{"o":0.0000001834,"h":0.0000001851,"l":0.0000001758,"c":0.0000001774,"v":225958.666989,"t":1733482800}
+{"o":0.0000001774,"h":0.0000001802,"l":0.0000001762,"c":0.0000001794,"v":197243.388547,"t":1733486400}
+{"o":0.0000001794,"h":0.0000001796,"l":0.0000001762,"c":0.0000001768,"v":0.0,"t":1733490000}
+{"o":0.0000001768,"h":0.0000001776,"l":0.0000001743,"c":0.0000001743,"v":0.0,"t":1733493600}
+{"o":0.0000001743,"h":0.000000176,"l":0.0000001729,"c":0.0000001742,"v":0.0,"t":1733497200}
+{"o":0.0000001742,"h":0.0000001751,"l":0.0000001735,"c":0.0000001736,"v":0.0,"t":1733500800}
+{"o":0.0000001736,"h":0.000000174,"l":0.0000001724,"c":0.0000001734,"v":0.0,"t":1733504400}
+{"o":0.0000001734,"h":0.0000001739,"l":0.000000172,"c":0.0000001735,"v":0.0,"t":1733508000}
+{"o":0.0000001735,"h":0.0000001747,"l":0.0000001726,"c":0.0000001728,"v":0.0,"t":1733511600}
+{"o":0.0000001728,"h":0.0000001744,"l":0.0000001721,"c":0.0000001739,"v":0.0,"t":1733515200}
+{"o":0.0000001739,"h":0.0000001745,"l":0.0000001732,"c":0.0000001744,"v":0.0,"t":1733518800}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001737,"c":0.0000001746,"v":0.0,"t":1733522400}
+{"o":0.0000001746,"h":0.0000001761,"l":0.0000001741,"c":0.000000175,"v":0.0,"t":1733526000}
+{"o":0.000000175,"h":0.0000001761,"l":0.0000001746,"c":0.0000001753,"v":0.0,"t":1733529600}
+{"o":0.0000001753,"h":0.000000177,"l":0.0000001748,"c":0.000000176,"v":0.0,"t":1733533200}
+{"o":0.000000176,"h":0.000000177,"l":0.0000001752,"c":0.0000001758,"v":0.0,"t":1733536800}
+{"o":0.0000001758,"h":0.0000001777,"l":0.0000001755,"c":0.0000001764,"v":0.0,"t":1733540400}
+{"o":0.0000001764,"h":0.0000001771,"l":0.000000176,"c":0.0000001761,"v":0.0,"t":1733544000}
+{"o":0.0000001761,"h":0.0000001766,"l":0.0000001755,"c":0.0000001761,"v":0.0,"t":1733547600}
+{"o":0.0000001761,"h":0.0000001766,"l":0.0000001753,"c":0.0000001757,"v":0.0,"t":1733551200}
+{"o":0.0000001757,"h":0.0000001762,"l":0.0000001752,"c":0.0000001755,"v":0.0,"t":1733554800}
+{"o":0.0000001755,"h":0.0000001764,"l":0.0000001753,"c":0.0000001757,"v":0.0,"t":1733558400}
+{"o":0.0000001757,"h":0.000000176,"l":0.0000001737,"c":0.0000001737,"v":0.0,"t":1733562000}
+{"o":0.0000001737,"h":0.0000001749,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1733565600}
+{"o":0.000000174,"h":0.0000001742,"l":0.0000001733,"c":0.0000001741,"v":0.0,"t":1733569200}
+{"o":0.0000001741,"h":0.0000001747,"l":0.0000001734,"c":0.0000001741,"v":0.0,"t":1733572800}
+{"o":0.0000001741,"h":0.0000001747,"l":0.0000001731,"c":0.0000001733,"v":0.0,"t":1733576400}
+{"o":0.0000001733,"h":0.0000001745,"l":0.0000001708,"c":0.0000001709,"v":0.0,"t":1733580000}
+{"o":0.0000001709,"h":0.000000173,"l":0.0000001705,"c":0.0000001722,"v":0.0,"t":1733583600}
+{"o":0.0000001722,"h":0.0000001764,"l":0.0000001712,"c":0.0000001741,"v":1946228.6983360001,"t":1733587200}
+{"o":0.0000001741,"h":0.0000001757,"l":0.000000174,"c":0.0000001748,"v":0.0,"t":1733590800}
+{"o":0.0000001748,"h":0.0000001754,"l":0.0000001738,"c":0.0000001742,"v":0.0,"t":1733594400}
+{"o":0.0000001742,"h":0.0000001753,"l":0.0000001732,"c":0.0000001738,"v":225958.44103,"t":1733598000}
+{"o":0.0000001738,"h":0.0000001746,"l":0.0000001728,"c":0.0000001741,"v":0.0,"t":1733601600}
+{"o":0.0000001741,"h":0.0000001749,"l":0.0000001728,"c":0.0000001739,"v":0.0,"t":1733605200}
+{"o":0.0000001739,"h":0.0000001761,"l":0.0000001724,"c":0.0000001759,"v":0.0,"t":1733608800}
+{"o":0.0000001759,"h":0.0000001765,"l":0.0000001748,"c":0.0000001763,"v":0.0,"t":1733612400}
+{"o":0.0000001763,"h":0.0000001776,"l":0.0000001754,"c":0.0000001756,"v":0.0,"t":1733616000}
+{"o":0.0000001756,"h":0.0000001762,"l":0.0000001749,"c":0.0000001755,"v":0.0,"t":1733619600}
+{"o":0.0000001755,"h":0.0000001756,"l":0.0000001738,"c":0.0000001741,"v":0.0,"t":1733623200}
+{"o":0.0000001741,"h":0.0000001755,"l":0.0000001736,"c":0.0000001745,"v":0.0,"t":1733626800}
+{"o":0.0000001745,"h":0.0000001762,"l":0.0000001742,"c":0.0000001762,"v":0.0,"t":1733630400}
+{"o":0.0000001762,"h":0.000000178,"l":0.0000001757,"c":0.000000177,"v":0.0,"t":1733634000}
+{"o":0.000000177,"h":0.0000001776,"l":0.0000001761,"c":0.0000001764,"v":0.0,"t":1733637600}
+{"o":0.0000001764,"h":0.0000001769,"l":0.0000001759,"c":0.0000001768,"v":0.0,"t":1733641200}
+{"o":0.0000001768,"h":0.0000001788,"l":0.0000001766,"c":0.0000001788,"v":0.0,"t":1733644800}
+{"o":0.0000001788,"h":0.0000001801,"l":0.000000178,"c":0.0000001796,"v":0.0,"t":1733648400}
+{"o":0.0000001796,"h":0.0000001796,"l":0.0000001777,"c":0.0000001786,"v":0.0,"t":1733652000}
+{"o":0.0000001786,"h":0.0000001789,"l":0.000000174,"c":0.0000001744,"v":147955.08898,"t":1733655600}
+{"o":0.0000001744,"h":0.0000001754,"l":0.0000001739,"c":0.0000001744,"v":0.0,"t":1733659200}
+{"o":0.0000001744,"h":0.0000001749,"l":0.0000001732,"c":0.0000001734,"v":0.0,"t":1733662800}
+{"o":0.0000001734,"h":0.0000001761,"l":0.0000001733,"c":0.000000176,"v":57106.606402,"t":1733666400}
+{"o":0.000000176,"h":0.000000177,"l":0.0000001747,"c":0.0000001749,"v":0.0,"t":1733670000}
+{"o":0.0000001749,"h":0.0000001763,"l":0.0000001746,"c":0.0000001759,"v":0.0,"t":1733673600}
+{"o":0.0000001759,"h":0.0000001766,"l":0.0000001753,"c":0.0000001754,"v":0.0,"t":1733677200}
+{"o":0.0000001754,"h":0.0000001766,"l":0.0000001753,"c":0.0000001765,"v":0.0,"t":1733680800}
+{"o":0.0000001765,"h":0.0000001773,"l":0.0000001753,"c":0.0000001755,"v":0.0,"t":1733684400}
+{"o":0.0000001755,"h":0.0000001764,"l":0.0000001753,"c":0.0000001763,"v":0.0,"t":1733688000}
+{"o":0.0000001763,"h":0.000000177,"l":0.0000001759,"c":0.0000001761,"v":0.0,"t":1733691600}
+{"o":0.0000001761,"h":0.0000001763,"l":0.0000001753,"c":0.0000001753,"v":0.0,"t":1733695200}
+{"o":0.0000001753,"h":0.0000001759,"l":0.0000001745,"c":0.000000175,"v":0.0,"t":1733698800}
+{"o":0.000000175,"h":0.0000001784,"l":0.0000001748,"c":0.0000001776,"v":0.0,"t":1733702400}
+{"o":0.0000001776,"h":0.000000179,"l":0.0000001767,"c":0.0000001785,"v":0.0,"t":1733706000}
+{"o":0.0000001785,"h":0.0000001805,"l":0.0000001776,"c":0.0000001789,"v":0.0,"t":1733709600}
+{"o":0.0000001789,"h":0.0000001804,"l":0.0000001782,"c":0.000000179,"v":0.0,"t":1733713200}
+{"o":0.000000179,"h":0.0000001799,"l":0.0000001784,"c":0.0000001785,"v":0.0,"t":1733716800}
+{"o":0.0000001785,"h":0.0000001793,"l":0.0000001782,"c":0.0000001784,"v":0.0,"t":1733720400}
+{"o":0.0000001784,"h":0.0000001803,"l":0.0000001784,"c":0.0000001801,"v":0.0,"t":1733724000}
+{"o":0.0000001801,"h":0.0000001818,"l":0.0000001786,"c":0.0000001792,"v":0.0,"t":1733727600}
+{"o":0.0000001792,"h":0.0000001834,"l":0.0000001791,"c":0.0000001832,"v":0.0,"t":1733731200}
+{"o":0.0000001832,"h":0.0000001847,"l":0.0000001816,"c":0.0000001831,"v":0.0,"t":1733734800}
+{"o":0.0000001831,"h":0.0000001836,"l":0.000000182,"c":0.0000001821,"v":0.0,"t":1733738400}
+{"o":0.0000001821,"h":0.0000001847,"l":0.0000001749,"c":0.0000001765,"v":565246.913578,"t":1733742000}
+{"o":0.0000001765,"h":0.0000001773,"l":0.0000001752,"c":0.0000001752,"v":0.0,"t":1733745600}
+{"o":0.0000001752,"h":0.000000176,"l":0.0000001736,"c":0.0000001742,"v":0.0,"t":1733749200}
+{"o":0.0000001742,"h":0.0000001748,"l":0.0000001721,"c":0.0000001728,"v":0.0,"t":1733752800}
+{"o":0.0000001728,"h":0.0000001792,"l":0.0000001722,"c":0.0000001779,"v":0.0,"t":1733756400}
+{"o":0.0000001779,"h":0.0000001793,"l":0.0000001763,"c":0.0000001777,"v":0.0,"t":1733760000}
+{"o":0.0000001777,"h":0.0000001789,"l":0.0000001768,"c":0.0000001788,"v":0.0,"t":1733763600}
+{"o":0.0000001788,"h":0.0000001789,"l":0.0000001771,"c":0.0000001778,"v":0.0,"t":1733767200}
+{"o":0.0000001778,"h":0.0000001802,"l":0.0000001777,"c":0.0000001798,"v":0.0,"t":1733770800}
+{"o":0.0000001798,"h":0.0000001826,"l":0.000000178,"c":0.0000001818,"v":0.0,"t":1733774400}
+{"o":0.0000001818,"h":0.0000001948,"l":0.0000001806,"c":0.0000001828,"v":0.0,"t":1733778000}
+{"o":0.0000001828,"h":0.0000001937,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1733781600}
+{"o":0.000000183,"h":0.0000001845,"l":0.0000001811,"c":0.0000001839,"v":0.0,"t":1733785200}
+{"o":0.0000001839,"h":0.0000001866,"l":0.0000001804,"c":0.0000001831,"v":0.0,"t":1733788800}
+{"o":0.0000001831,"h":0.0000001847,"l":0.0000001817,"c":0.0000001821,"v":0.0,"t":1733792400}
+{"o":0.0000001821,"h":0.0000001877,"l":0.000000182,"c":0.0000001873,"v":0.0,"t":1733796000}
+{"o":0.0000001873,"h":0.0000001934,"l":0.0000001847,"c":0.0000001847,"v":0.0,"t":1733799600}
+{"o":0.0000001847,"h":0.0000001879,"l":0.0000001842,"c":0.0000001844,"v":0.0,"t":1733803200}
+{"o":0.0000001844,"h":0.0000001859,"l":0.0000001833,"c":0.0000001843,"v":0.0,"t":1733806800}
+{"o":0.0000001843,"h":0.000000185,"l":0.0000001822,"c":0.0000001827,"v":0.0,"t":1733810400}
+{"o":0.0000001827,"h":0.0000001847,"l":0.0000001827,"c":0.0000001834,"v":0.0,"t":1733814000}
+{"o":0.0000001834,"h":0.000000185,"l":0.000000183,"c":0.0000001836,"v":0.0,"t":1733817600}
+{"o":0.0000001836,"h":0.0000001846,"l":0.0000001823,"c":0.0000001837,"v":0.0,"t":1733821200}
+{"o":0.0000001837,"h":0.0000001844,"l":0.0000001825,"c":0.0000001835,"v":0.0,"t":1733824800}
+{"o":0.0000001835,"h":0.0000001853,"l":0.0000001834,"c":0.0000001843,"v":0.0,"t":1733828400}
+{"o":0.0000001843,"h":0.0000001895,"l":0.0000001839,"c":0.0000001886,"v":0.0,"t":1733832000}
+{"o":0.0000001886,"h":0.0000001888,"l":0.0000001851,"c":0.0000001859,"v":0.0,"t":1733835600}
+{"o":0.0000001859,"h":0.0000001869,"l":0.000000182,"c":0.000000184,"v":0.0,"t":1733839200}
+{"o":0.000000184,"h":0.0000001934,"l":0.0000001828,"c":0.000000193,"v":0.0,"t":1733842800}
+{"o":0.000000193,"h":0.0000001953,"l":0.0000001881,"c":0.0000001891,"v":0.0,"t":1733846400}
+{"o":0.0000001891,"h":0.0000001959,"l":0.0000001888,"c":0.0000001957,"v":0.0,"t":1733850000}
+{"o":0.0000001957,"h":0.0000001976,"l":0.0000001887,"c":0.0000001905,"v":0.0,"t":1733853600}
+{"o":0.0000001905,"h":0.0000001908,"l":0.0000001873,"c":0.000000188,"v":0.0,"t":1733857200}
+{"o":0.000000188,"h":0.0000001886,"l":0.0000001859,"c":0.0000001867,"v":0.0,"t":1733860800}
+{"o":0.0000001867,"h":0.0000001879,"l":0.0000001842,"c":0.0000001869,"v":0.0,"t":1733864400}
+{"o":0.0000001869,"h":0.0000001875,"l":0.0000001855,"c":0.0000001858,"v":0.0,"t":1733868000}
+{"o":0.0000001858,"h":0.0000001871,"l":0.0000001849,"c":0.0000001866,"v":0.0,"t":1733871600}
+{"o":0.0000001866,"h":0.0000001884,"l":0.0000001849,"c":0.0000001854,"v":0.0,"t":1733875200}
+{"o":0.0000001854,"h":0.0000001885,"l":0.0000001841,"c":0.000000188,"v":0.0,"t":1733878800}
+{"o":0.000000188,"h":0.0000001883,"l":0.0000001837,"c":0.0000001846,"v":0.0,"t":1733882400}
+{"o":0.0000001846,"h":0.0000001847,"l":0.0000001817,"c":0.0000001817,"v":0.0,"t":1733886000}
+{"o":0.0000001817,"h":0.0000001831,"l":0.0000001812,"c":0.0000001823,"v":0.0,"t":1733889600}
+{"o":0.0000001823,"h":0.0000001837,"l":0.0000001819,"c":0.0000001826,"v":0.0,"t":1733893200}
+{"o":0.0000001826,"h":0.0000001829,"l":0.0000001809,"c":0.0000001814,"v":0.0,"t":1733896800}
+{"o":0.0000001814,"h":0.0000001832,"l":0.000000181,"c":0.0000001825,"v":0.0,"t":1733900400}
+{"o":0.0000001825,"h":0.0000001826,"l":0.0000001788,"c":0.0000001796,"v":0.0,"t":1733904000}
+{"o":0.0000001796,"h":0.0000001808,"l":0.0000001788,"c":0.0000001791,"v":0.0,"t":1733907600}
+{"o":0.0000001791,"h":0.0000001791,"l":0.000000178,"c":0.000000178,"v":0.0,"t":1733911200}
+{"o":0.000000178,"h":0.000000179,"l":0.000000176,"c":0.0000001773,"v":0.0,"t":1733914800}
+{"o":0.0000001773,"h":0.0000001777,"l":0.0000001759,"c":0.0000001773,"v":0.0,"t":1733918400}
+{"o":0.0000001773,"h":0.0000001782,"l":0.0000001752,"c":0.000000176,"v":0.0,"t":1733922000}
+{"o":0.000000176,"h":0.0000001774,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1733925600}
+{"o":0.0000001753,"h":0.0000001756,"l":0.0000001728,"c":0.0000001745,"v":0.0,"t":1733929200}
+{"o":0.0000001745,"h":0.0000001758,"l":0.0000001728,"c":0.000000174,"v":0.0,"t":1733932800}
+{"o":0.000000174,"h":0.0000001757,"l":0.000000173,"c":0.0000001747,"v":0.0,"t":1733936400}
+{"o":0.0000001747,"h":0.0000001757,"l":0.0000001737,"c":0.0000001744,"v":0.0,"t":1733940000}
+{"o":0.0000001744,"h":0.000000175,"l":0.0000001731,"c":0.0000001733,"v":0.0,"t":1733943600}
+{"o":0.0000001733,"h":0.0000001744,"l":0.000000172,"c":0.000000174,"v":0.0,"t":1733947200}
+{"o":0.000000174,"h":0.000000175,"l":0.0000001736,"c":0.000000174,"v":0.0,"t":1733950800}
+{"o":0.000000174,"h":0.0000001748,"l":0.0000001737,"c":0.0000001746,"v":0.0,"t":1733954400}
+{"o":0.0000001746,"h":0.0000001758,"l":0.0000001742,"c":0.0000001754,"v":0.0,"t":1733958000}
+{"o":0.0000001754,"h":0.000000176,"l":0.0000001749,"c":0.0000001754,"v":0.0,"t":1733961600}
+{"o":0.0000001754,"h":0.0000001766,"l":0.0000001749,"c":0.0000001762,"v":0.0,"t":1733965200}
+{"o":0.0000001762,"h":0.0000001771,"l":0.0000001737,"c":0.0000001739,"v":0.0,"t":1733968800}
+{"o":0.0000001739,"h":0.000000175,"l":0.0000001671,"c":0.0000001684,"v":13455110.1135479994,"t":1733972400}
+{"o":0.0000001684,"h":0.0000001698,"l":0.0000001613,"c":0.0000001624,"v":1293568.1024490001,"t":1733976000}
+{"o":0.0000001624,"h":0.0000001627,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1733979600}
+{"o":0.0000001615,"h":0.000000163,"l":0.0000001611,"c":0.0000001623,"v":0.0,"t":1733983200}
+{"o":0.0000001623,"h":0.0000001625,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1733986800}
+{"o":0.0000001624,"h":0.0000001624,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1733990400}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001599,"c":0.0000001611,"v":0.0,"t":1733994000}
+{"o":0.0000001611,"h":0.0000001629,"l":0.000000161,"c":0.0000001624,"v":0.0,"t":1733997600}
+{"o":0.0000001624,"h":0.0000001636,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1734001200}
+{"o":0.0000001627,"h":0.0000001627,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1734004800}
+{"o":0.0000001615,"h":0.0000001633,"l":0.0000001606,"c":0.0000001624,"v":0.0,"t":1734008400}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1734012000}
+{"o":0.0000001606,"h":0.0000001623,"l":0.0000001605,"c":0.0000001615,"v":0.0,"t":1734015600}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001595,"c":0.0000001618,"v":0.0,"t":1734019200}
+{"o":0.0000001618,"h":0.0000001618,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1734022800}
+{"o":0.0000001595,"h":0.0000001618,"l":0.0000001591,"c":0.0000001614,"v":0.0,"t":1734026400}
+{"o":0.0000001614,"h":0.0000001649,"l":0.0000001612,"c":0.0000001644,"v":0.0,"t":1734030000}
+{"o":0.0000001644,"h":0.0000001645,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1734033600}
+{"o":0.0000001633,"h":0.0000001649,"l":0.0000001632,"c":0.0000001641,"v":0.0,"t":1734037200}
+{"o":0.0000001641,"h":0.0000001655,"l":0.0000001635,"c":0.0000001637,"v":0.0,"t":1734040800}
+{"o":0.0000001637,"h":0.0000001656,"l":0.0000001634,"c":0.0000001646,"v":0.0,"t":1734044400}
+{"o":0.0000001646,"h":0.0000001651,"l":0.0000001635,"c":0.0000001645,"v":0.0,"t":1734048000}
+{"o":0.0000001645,"h":0.0000001665,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1734051600}
+{"o":0.0000001651,"h":0.0000001658,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1734055200}
+{"o":0.0000001642,"h":0.0000001648,"l":0.0000001639,"c":0.0000001644,"v":0.0,"t":1734058800}
+{"o":0.0000001644,"h":0.0000001657,"l":0.0000001642,"c":0.0000001653,"v":0.0,"t":1734062400}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001646,"c":0.0000001655,"v":0.0,"t":1734066000}
+{"o":0.0000001655,"h":0.0000001678,"l":0.0000001648,"c":0.0000001667,"v":0.0,"t":1734069600}
+{"o":0.0000001667,"h":0.0000001689,"l":0.0000001659,"c":0.0000001661,"v":0.0,"t":1734073200}
+{"o":0.0000001661,"h":0.0000001668,"l":0.0000001651,"c":0.0000001652,"v":0.0,"t":1734076800}
+{"o":0.0000001652,"h":0.0000001665,"l":0.0000001599,"c":0.0000001608,"v":75730.05881,"t":1734080400}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1734084000}
+{"o":0.0000001602,"h":0.0000001606,"l":0.0000001594,"c":0.0000001606,"v":0.0,"t":1734087600}
+{"o":0.0000001606,"h":0.0000001614,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1734091200}
+{"o":0.0000001607,"h":0.0000001634,"l":0.0000001606,"c":0.0000001622,"v":0.0,"t":1734094800}
+{"o":0.0000001622,"h":0.0000001632,"l":0.0000001615,"c":0.0000001618,"v":0.0,"t":1734098400}
+{"o":0.0000001618,"h":0.0000001642,"l":0.0000001602,"c":0.0000001638,"v":0.0,"t":1734102000}
+{"o":0.0000001638,"h":0.0000001643,"l":0.0000001625,"c":0.000000164,"v":0.0,"t":1734105600}
+{"o":0.000000164,"h":0.0000001641,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1734109200}
+{"o":0.0000001623,"h":0.0000001636,"l":0.0000001621,"c":0.0000001631,"v":0.0,"t":1734112800}
+{"o":0.0000001631,"h":0.000000164,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1734116400}
+{"o":0.0000001623,"h":0.0000001625,"l":0.0000001613,"c":0.0000001618,"v":0.0,"t":1734120000}
+{"o":0.0000001618,"h":0.0000001624,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1734123600}
+{"o":0.0000001619,"h":0.000000164,"l":0.0000001615,"c":0.000000162,"v":0.0,"t":1734127200}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001611,"c":0.0000001612,"v":0.0,"t":1734130800}
+{"o":0.0000001612,"h":0.0000002545,"l":0.0000001609,"c":0.000000162,"v":322017301.9383541346,"t":1734134400}
+{"o":0.000000162,"h":0.0000002773,"l":0.0000001601,"c":0.0000001629,"v":176029723.0062700212,"t":1734138000}
+{"o":0.0000001629,"h":0.0000002987,"l":0.0000001613,"c":0.0000001622,"v":197537097.8273300231,"t":1734141600}
+{"o":0.0000001622,"h":0.0000001624,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1734145200}
+{"o":0.0000001619,"h":0.0000001633,"l":0.0000001619,"c":0.0000001625,"v":0.0,"t":1734148800}
+{"o":0.0000001625,"h":0.0000001627,"l":0.000000162,"c":0.000000162,"v":0.0,"t":1734152400}
+{"o":0.000000162,"h":0.0000001621,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1734156000}
+{"o":0.0000001616,"h":0.0000001622,"l":0.0000001614,"c":0.0000001621,"v":0.0,"t":1734159600}
+{"o":0.0000001621,"h":0.0000001627,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1734163200}
+{"o":0.0000001619,"h":0.0000001625,"l":0.0000001616,"c":0.0000001622,"v":0.0,"t":1734166800}
+{"o":0.0000001622,"h":0.0000001631,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1734170400}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1734174000}
+{"o":0.0000001633,"h":0.000000165,"l":0.0000001631,"c":0.0000001648,"v":0.0,"t":1734177600}
+{"o":0.0000001648,"h":0.0000001667,"l":0.0000001645,"c":0.0000001659,"v":0.0,"t":1734181200}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001646,"c":0.0000001652,"v":0.0,"t":1734184800}
+{"o":0.0000001652,"h":0.0000001654,"l":0.000000164,"c":0.0000001646,"v":0.0,"t":1734188400}
+{"o":0.0000001646,"h":0.0000001662,"l":0.0000001646,"c":0.0000001654,"v":0.0,"t":1734192000}
+{"o":0.0000001654,"h":0.0000001681,"l":0.000000165,"c":0.0000001678,"v":0.0,"t":1734195600}
+{"o":0.0000001678,"h":0.0000001699,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1734199200}
+{"o":0.0000001682,"h":0.0000001701,"l":0.0000001671,"c":0.000000168,"v":0.0,"t":1734202800}
+{"o":0.000000168,"h":0.0000001703,"l":0.0000001676,"c":0.0000001699,"v":0.0,"t":1734206400}
+{"o":0.0000001699,"h":0.00000017,"l":0.0000001615,"c":0.0000001619,"v":1004574.844304,"t":1734210000}
+{"o":0.0000001619,"h":0.0000001625,"l":0.0000001603,"c":0.0000001614,"v":0.0,"t":1734213600}
+{"o":0.0000001614,"h":0.0000001615,"l":0.0000001593,"c":0.00000016,"v":0.0,"t":1734217200}
+{"o":0.00000016,"h":0.0000001608,"l":0.0000001595,"c":0.0000001601,"v":0.0,"t":1734220800}
+{"o":0.0000001601,"h":0.0000001649,"l":0.0000001588,"c":0.0000001621,"v":7328755.6970920004,"t":1734224400}
+{"o":0.0000001621,"h":0.0000001685,"l":0.0000001617,"c":0.0000001684,"v":10710580.6417419985,"t":1734228000}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001672,"c":0.0000001685,"v":5325.256115,"t":1734231600}
+{"o":0.0000001685,"h":0.0000001686,"l":0.0000001667,"c":0.0000001679,"v":0.0,"t":1734235200}
+{"o":0.0000001679,"h":0.0000001681,"l":0.0000001671,"c":0.000000168,"v":0.0,"t":1734238800}
+{"o":0.000000168,"h":0.0000001694,"l":0.0000001679,"c":0.0000001694,"v":0.0,"t":1734242400}
+{"o":0.0000001694,"h":0.0000001715,"l":0.000000169,"c":0.0000001702,"v":0.0,"t":1734246000}
+{"o":0.0000001702,"h":0.0000001708,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1734249600}
+{"o":0.0000001692,"h":0.0000001697,"l":0.0000001685,"c":0.0000001687,"v":0.0,"t":1734253200}
+{"o":0.0000001687,"h":0.0000001696,"l":0.000000168,"c":0.0000001695,"v":0.0,"t":1734256800}
+{"o":0.0000001695,"h":0.0000001699,"l":0.0000001691,"c":0.0000001694,"v":0.0,"t":1734260400}
+{"o":0.0000001694,"h":0.0000001701,"l":0.0000001682,"c":0.0000001684,"v":0.0,"t":1734264000}
+{"o":0.0000001684,"h":0.0000001695,"l":0.0000001677,"c":0.0000001686,"v":0.0,"t":1734267600}
+{"o":0.0000001686,"h":0.0000001686,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1734271200}
+{"o":0.0000001671,"h":0.0000001682,"l":0.000000167,"c":0.0000001674,"v":0.0,"t":1734274800}
+{"o":0.0000001674,"h":0.0000001691,"l":0.0000001662,"c":0.0000001679,"v":54043.933137,"t":1734278400}
+{"o":0.0000001679,"h":0.000000169,"l":0.0000001678,"c":0.0000001685,"v":0.0,"t":1734282000}
+{"o":0.0000001685,"h":0.0000001695,"l":0.0000001684,"c":0.0000001691,"v":567734.2094460001,"t":1734285600}
+{"o":0.0000001691,"h":0.0000002075,"l":0.0000001682,"c":0.0000001909,"v":64322495.537875995,"t":1734289200}
+{"o":0.0000001909,"h":0.0000001923,"l":0.0000001744,"c":0.0000001752,"v":1452083.29339,"t":1734292800}
+{"o":0.0000001752,"h":0.0000001783,"l":0.0000001751,"c":0.0000001781,"v":0.0,"t":1734296400}
+{"o":0.0000001781,"h":0.0000001789,"l":0.0000001757,"c":0.0000001761,"v":0.0,"t":1734300000}
+{"o":0.0000001761,"h":0.0000001761,"l":0.0000001713,"c":0.0000001722,"v":0.0,"t":1734303600}
+{"o":0.0000001722,"h":0.0000001736,"l":0.0000001698,"c":0.000000171,"v":0.0,"t":1734307200}
+{"o":0.000000171,"h":0.0000001716,"l":0.0000001701,"c":0.0000001712,"v":0.0,"t":1734310800}
+{"o":0.0000001712,"h":0.000000174,"l":0.0000001711,"c":0.0000001738,"v":0.0,"t":1734314400}
+{"o":0.0000001738,"h":0.0000001752,"l":0.0000001733,"c":0.0000001746,"v":0.0,"t":1734318000}
+{"o":0.0000001746,"h":0.000000175,"l":0.0000001738,"c":0.0000001745,"v":0.0,"t":1734321600}
+{"o":0.0000001745,"h":0.0000001751,"l":0.0000001736,"c":0.0000001738,"v":0.0,"t":1734325200}
+{"o":0.0000001738,"h":0.0000001741,"l":0.0000001729,"c":0.0000001735,"v":0.0,"t":1734328800}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001725,"c":0.0000001731,"v":0.0,"t":1734332400}
+{"o":0.0000001731,"h":0.0000001757,"l":0.000000173,"c":0.0000001756,"v":0.0,"t":1734336000}
+{"o":0.0000001756,"h":0.0000001769,"l":0.0000001753,"c":0.0000001768,"v":0.0,"t":1734339600}
+{"o":0.0000001768,"h":0.0000001795,"l":0.0000001765,"c":0.0000001776,"v":0.0,"t":1734343200}
+{"o":0.0000001776,"h":0.0000001817,"l":0.0000001773,"c":0.0000001805,"v":0.0,"t":1734346800}
+{"o":0.0000001805,"h":0.0000001824,"l":0.0000001789,"c":0.0000001804,"v":0.0,"t":1734350400}
+{"o":0.0000001804,"h":0.0000001812,"l":0.0000001785,"c":0.0000001787,"v":0.0,"t":1734354000}
+{"o":0.0000001787,"h":0.00000018,"l":0.0000001771,"c":0.0000001783,"v":0.0,"t":1734357600}
+{"o":0.0000001783,"h":0.0000001791,"l":0.0000001771,"c":0.000000178,"v":0.0,"t":1734361200}
+{"o":0.000000178,"h":0.0000001781,"l":0.0000001758,"c":0.0000001767,"v":0.0,"t":1734364800}
+{"o":0.0000001767,"h":0.0000001767,"l":0.0000001747,"c":0.000000176,"v":0.0,"t":1734368400}
+{"o":0.000000176,"h":0.0000001769,"l":0.0000001741,"c":0.0000001741,"v":0.0,"t":1734372000}
+{"o":0.0000001741,"h":0.000000178,"l":0.0000001741,"c":0.0000001768,"v":0.0,"t":1734375600}
+{"o":0.0000001768,"h":0.0000001795,"l":0.0000001766,"c":0.0000001784,"v":0.0,"t":1734379200}
+{"o":0.0000001784,"h":0.0000001784,"l":0.0000001764,"c":0.0000001765,"v":0.0,"t":1734382800}
+{"o":0.0000001765,"h":0.0000001781,"l":0.0000001763,"c":0.0000001772,"v":0.0,"t":1734386400}
+{"o":0.0000001772,"h":0.0000001789,"l":0.0000001768,"c":0.0000001786,"v":0.0,"t":1734390000}
+{"o":0.0000001786,"h":0.0000001823,"l":0.0000001782,"c":0.0000001822,"v":0.0,"t":1734393600}
+{"o":0.0000001822,"h":0.0000001826,"l":0.0000001797,"c":0.0000001802,"v":0.0,"t":1734397200}
+{"o":0.0000001802,"h":0.0000001811,"l":0.0000001793,"c":0.0000001805,"v":0.0,"t":1734400800}
+{"o":0.0000001805,"h":0.0000001815,"l":0.000000179,"c":0.0000001793,"v":0.0,"t":1734404400}
+{"o":0.0000001793,"h":0.0000001819,"l":0.000000179,"c":0.0000001802,"v":0.0,"t":1734408000}
+{"o":0.0000001802,"h":0.0000001812,"l":0.0000001794,"c":0.0000001796,"v":0.0,"t":1734411600}
+{"o":0.0000001796,"h":0.0000001806,"l":0.0000001788,"c":0.0000001796,"v":0.0,"t":1734415200}
+{"o":0.0000001796,"h":0.0000001798,"l":0.0000001783,"c":0.0000001791,"v":0.0,"t":1734418800}
+{"o":0.0000001791,"h":0.0000001801,"l":0.0000001766,"c":0.0000001778,"v":0.0,"t":1734422400}
+{"o":0.0000001778,"h":0.0000001785,"l":0.0000001737,"c":0.0000001741,"v":0.0,"t":1734426000}
+{"o":0.0000001741,"h":0.0000001752,"l":0.0000001726,"c":0.0000001733,"v":0.0,"t":1734429600}
+{"o":0.0000001733,"h":0.0000001747,"l":0.0000001729,"c":0.0000001743,"v":0.0,"t":1734433200}
+{"o":0.0000001743,"h":0.0000001747,"l":0.0000001688,"c":0.0000001697,"v":0.0,"t":1734436800}
+{"o":0.0000001697,"h":0.0000001742,"l":0.0000001697,"c":0.0000001727,"v":0.0,"t":1734440400}
+{"o":0.0000001727,"h":0.0000001763,"l":0.0000001723,"c":0.0000001739,"v":0.0,"t":1734444000}
+{"o":0.0000001739,"h":0.0000001779,"l":0.0000001738,"c":0.0000001751,"v":0.0,"t":1734447600}
+{"o":0.0000001751,"h":0.0000001756,"l":0.0000001699,"c":0.0000001702,"v":0.0,"t":1734451200}
+{"o":0.0000001702,"h":0.0000001717,"l":0.0000001691,"c":0.0000001698,"v":0.0,"t":1734454800}
+{"o":0.0000001698,"h":0.0000001719,"l":0.0000001687,"c":0.0000001695,"v":0.0,"t":1734458400}
+{"o":0.0000001695,"h":0.0000001744,"l":0.0000001688,"c":0.0000001733,"v":56711.578433,"t":1734462000}
+{"o":0.0000001733,"h":0.0000001752,"l":0.0000001725,"c":0.0000001741,"v":0.0,"t":1734465600}
+{"o":0.0000001741,"h":0.0000001777,"l":0.0000001739,"c":0.000000177,"v":5068626.5882670004,"t":1734469200}
+{"o":0.000000177,"h":0.0000001805,"l":0.0000001768,"c":0.0000001785,"v":0.0,"t":1734472800}
+{"o":0.0000001785,"h":0.0000001811,"l":0.0000001784,"c":0.000000179,"v":0.0,"t":1734476400}
+{"o":0.000000179,"h":0.0000001802,"l":0.0000001767,"c":0.0000001781,"v":0.0,"t":1734480000}
+{"o":0.0000001781,"h":0.0000001832,"l":0.0000001774,"c":0.0000001828,"v":0.0,"t":1734483600}
+{"o":0.0000001828,"h":0.0000001834,"l":0.000000181,"c":0.0000001826,"v":0.0,"t":1734487200}
+{"o":0.0000001826,"h":0.0000001841,"l":0.0000001817,"c":0.0000001837,"v":0.0,"t":1734490800}
+{"o":0.0000001837,"h":0.0000001858,"l":0.0000001833,"c":0.0000001839,"v":0.0,"t":1734494400}
+{"o":0.0000001839,"h":0.0000001855,"l":0.000000183,"c":0.0000001851,"v":0.0,"t":1734498000}
+{"o":0.0000001851,"h":0.000000187,"l":0.0000001843,"c":0.0000001855,"v":0.0,"t":1734501600}
+{"o":0.0000001855,"h":0.000000186,"l":0.000000184,"c":0.000000185,"v":0.0,"t":1734505200}
+{"o":0.000000185,"h":0.0000001864,"l":0.0000001839,"c":0.0000001851,"v":0.0,"t":1734508800}
+{"o":0.0000001851,"h":0.0000001852,"l":0.0000001834,"c":0.0000001844,"v":0.0,"t":1734512400}
+{"o":0.0000001844,"h":0.0000001852,"l":0.0000001828,"c":0.0000001837,"v":0.0,"t":1734516000}
+{"o":0.0000001837,"h":0.0000001838,"l":0.0000001824,"c":0.0000001834,"v":0.0,"t":1734519600}
+{"o":0.0000001834,"h":0.0000001851,"l":0.0000001798,"c":0.0000001816,"v":17788.478261,"t":1734523200}
+{"o":0.0000001816,"h":0.000000183,"l":0.0000001803,"c":0.0000001822,"v":0.0,"t":1734526800}
+{"o":0.0000001822,"h":0.000000183,"l":0.0000001807,"c":0.0000001824,"v":0.0,"t":1734530400}
+{"o":0.0000001824,"h":0.0000001832,"l":0.0000001797,"c":0.0000001806,"v":0.0,"t":1734534000}
+{"o":0.0000001806,"h":0.0000001827,"l":0.00000018,"c":0.0000001819,"v":0.0,"t":1734537600}
+{"o":0.0000001819,"h":0.0000001838,"l":0.0000001805,"c":0.0000001814,"v":0.0,"t":1734541200}
+{"o":0.0000001814,"h":0.0000001826,"l":0.0000001803,"c":0.0000001804,"v":0.0,"t":1734544800}
+{"o":0.0000001804,"h":0.0000001858,"l":0.00000018,"c":0.0000001856,"v":0.0,"t":1734548400}
+{"o":0.0000001856,"h":0.0000001912,"l":0.0000001849,"c":0.0000001898,"v":0.0,"t":1734552000}
+{"o":0.0000001898,"h":0.000000194,"l":0.0000001869,"c":0.0000001883,"v":0.0,"t":1734555600}
+{"o":0.0000001883,"h":0.0000001921,"l":0.0000001872,"c":0.0000001905,"v":0.0,"t":1734559200}
+{"o":0.0000001905,"h":0.0000001935,"l":0.0000001894,"c":0.0000001903,"v":0.0,"t":1734562800}
+{"o":0.0000001903,"h":0.0000001912,"l":0.0000001879,"c":0.0000001889,"v":0.0,"t":1734566400}
+{"o":0.0000001889,"h":0.0000001939,"l":0.0000001889,"c":0.0000001934,"v":0.0,"t":1734570000}
+{"o":0.0000001934,"h":0.0000001983,"l":0.000000191,"c":0.0000001911,"v":0.0,"t":1734573600}
+{"o":0.0000001911,"h":0.0000001919,"l":0.0000001863,"c":0.0000001883,"v":0.0,"t":1734577200}
+{"o":0.0000001883,"h":0.0000001899,"l":0.0000001875,"c":0.0000001895,"v":0.0,"t":1734580800}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1734584400}
+{"o":0.0000001874,"h":0.0000001886,"l":0.0000001861,"c":0.0000001869,"v":0.0,"t":1734588000}
+{"o":0.0000001869,"h":0.0000001873,"l":0.0000001848,"c":0.0000001856,"v":0.0,"t":1734591600}
+{"o":0.0000001856,"h":0.0000001888,"l":0.0000001856,"c":0.0000001883,"v":0.0,"t":1734595200}
+{"o":0.0000001883,"h":0.000000189,"l":0.000000187,"c":0.0000001872,"v":0.0,"t":1734598800}
+{"o":0.0000001872,"h":0.000000188,"l":0.0000001861,"c":0.0000001869,"v":0.0,"t":1734602400}
+{"o":0.0000001869,"h":0.0000001878,"l":0.0000001866,"c":0.0000001869,"v":0.0,"t":1734606000}
+{"o":0.0000001869,"h":0.0000001904,"l":0.0000001857,"c":0.0000001892,"v":0.0,"t":1734609600}
+{"o":0.0000001892,"h":0.0000001899,"l":0.000000188,"c":0.0000001893,"v":0.0,"t":1734613200}
+{"o":0.0000001893,"h":0.0000001914,"l":0.0000001868,"c":0.0000001906,"v":0.0,"t":1734616800}
+{"o":0.0000001906,"h":0.0000001951,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1734620400}
+{"o":0.0000001914,"h":0.0000001944,"l":0.0000001901,"c":0.0000001908,"v":0.0,"t":1734624000}
+{"o":0.0000001908,"h":0.0000002018,"l":0.0000001907,"c":0.0000001996,"v":0.0,"t":1734627600}
+{"o":0.0000001996,"h":0.0000002113,"l":0.0000001975,"c":0.0000002021,"v":0.0,"t":1734631200}
+{"o":0.0000002021,"h":0.0000002106,"l":0.0000002004,"c":0.0000002053,"v":0.0,"t":1734634800}
+{"o":0.0000002053,"h":0.0000002103,"l":0.000000201,"c":0.0000002034,"v":0.0,"t":1734638400}
+{"o":0.0000002034,"h":0.0000002051,"l":0.0000001976,"c":0.0000002021,"v":0.0,"t":1734642000}
+{"o":0.0000002021,"h":0.0000002044,"l":0.0000001771,"c":0.0000001773,"v":251615.52,"t":1734645600}
+{"o":0.0000001773,"h":0.0000001808,"l":0.0000001773,"c":0.0000001802,"v":0.0,"t":1734649200}
+{"o":0.0000001802,"h":0.0000001822,"l":0.0000001775,"c":0.0000001789,"v":0.0,"t":1734652800}
+{"o":0.0000001789,"h":0.0000001807,"l":0.0000001777,"c":0.0000001799,"v":0.0,"t":1734656400}
+{"o":0.0000001799,"h":0.0000001802,"l":0.0000001747,"c":0.0000001758,"v":0.0,"t":1734660000}
+{"o":0.0000001758,"h":0.0000001781,"l":0.0000001755,"c":0.0000001778,"v":0.0,"t":1734663600}
+{"o":0.0000001778,"h":0.0000001793,"l":0.0000001765,"c":0.0000001792,"v":0.0,"t":1734667200}
+{"o":0.0000001792,"h":0.0000001818,"l":0.0000001786,"c":0.0000001812,"v":0.0,"t":1734670800}
+{"o":0.0000001812,"h":0.0000001856,"l":0.0000001796,"c":0.000000184,"v":0.0,"t":1734674400}
+{"o":0.000000184,"h":0.0000001841,"l":0.0000001791,"c":0.0000001825,"v":0.0,"t":1734678000}
+{"o":0.0000001825,"h":0.0000002025,"l":0.0000001823,"c":0.0000001922,"v":0.0,"t":1734681600}
+{"o":0.0000001922,"h":0.000000196,"l":0.0000001754,"c":0.000000179,"v":57106.606402,"t":1734685200}
+{"o":0.000000179,"h":0.0000001854,"l":0.0000001775,"c":0.0000001792,"v":0.0,"t":1734688800}
+{"o":0.0000001792,"h":0.0000001868,"l":0.0000001776,"c":0.000000186,"v":0.0,"t":1734692400}
+{"o":0.000000186,"h":0.0000001862,"l":0.0000001764,"c":0.000000178,"v":0.0,"t":1734696000}
+{"o":0.000000178,"h":0.0000001796,"l":0.0000001733,"c":0.0000001736,"v":0.0,"t":1734699600}
+{"o":0.0000001736,"h":0.0000001755,"l":0.0000001725,"c":0.0000001737,"v":0.0,"t":1734703200}
+{"o":0.0000001737,"h":0.0000001745,"l":0.0000001711,"c":0.0000001723,"v":0.0,"t":1734706800}
+{"o":0.0000001723,"h":0.0000001737,"l":0.0000001696,"c":0.0000001713,"v":0.0,"t":1734710400}
+{"o":0.0000001713,"h":0.0000001722,"l":0.0000001695,"c":0.0000001702,"v":0.0,"t":1734714000}
+{"o":0.0000001702,"h":0.000000173,"l":0.0000001699,"c":0.0000001716,"v":0.0,"t":1734717600}
+{"o":0.0000001716,"h":0.0000001717,"l":0.0000001692,"c":0.0000001706,"v":0.0,"t":1734721200}
+{"o":0.0000001706,"h":0.0000001732,"l":0.0000001706,"c":0.000000172,"v":0.0,"t":1734724800}
+{"o":0.000000172,"h":0.0000001741,"l":0.0000001712,"c":0.0000001713,"v":0.0,"t":1734728400}
+{"o":0.0000001713,"h":0.0000001719,"l":0.0000001697,"c":0.0000001698,"v":0.0,"t":1734732000}
+{"o":0.0000001698,"h":0.00000017,"l":0.0000001681,"c":0.0000001681,"v":0.0,"t":1734735600}
+{"o":0.0000001681,"h":0.0000001694,"l":0.0000001676,"c":0.0000001684,"v":0.0,"t":1734739200}
+{"o":0.0000001684,"h":0.0000001686,"l":0.0000001663,"c":0.0000001674,"v":0.0,"t":1734742800}
+{"o":0.0000001674,"h":0.0000001778,"l":0.0000001669,"c":0.0000001774,"v":3000000.0,"t":1734746400}
+{"o":0.0000001774,"h":0.0000001783,"l":0.0000001769,"c":0.0000001775,"v":0.0,"t":1734750000}
+{"o":0.0000001775,"h":0.0000001777,"l":0.0000001756,"c":0.0000001756,"v":0.0,"t":1734753600}
+{"o":0.0000001756,"h":0.0000001758,"l":0.0000001732,"c":0.0000001733,"v":0.0,"t":1734757200}
+{"o":0.0000001733,"h":0.0000001745,"l":0.0000001725,"c":0.000000173,"v":0.0,"t":1734760800}
+{"o":0.000000173,"h":0.0000001736,"l":0.0000001707,"c":0.0000001736,"v":0.0,"t":1734764400}
+{"o":0.0000001736,"h":0.0000001755,"l":0.0000001734,"c":0.0000001755,"v":0.0,"t":1734768000}
+{"o":0.0000001755,"h":0.0000001775,"l":0.0000001752,"c":0.0000001768,"v":0.0,"t":1734771600}
+{"o":0.0000001768,"h":0.0000001779,"l":0.000000176,"c":0.0000001774,"v":0.0,"t":1734775200}
+{"o":0.0000001774,"h":0.0000001795,"l":0.0000001773,"c":0.0000001788,"v":0.0,"t":1734778800}
+{"o":0.0000001788,"h":0.0000001848,"l":0.0000001786,"c":0.0000001843,"v":0.0,"t":1734782400}
+{"o":0.0000001843,"h":0.0000001883,"l":0.0000001828,"c":0.0000001858,"v":0.0,"t":1734786000}
+{"o":0.0000001858,"h":0.0000001877,"l":0.0000001837,"c":0.0000001872,"v":0.0,"t":1734789600}
+{"o":0.0000001872,"h":0.0000001878,"l":0.0000001842,"c":0.0000001847,"v":0.0,"t":1734793200}
+{"o":0.0000001847,"h":0.0000001885,"l":0.000000184,"c":0.0000001875,"v":0.0,"t":1734796800}
+{"o":0.0000001875,"h":0.000000191,"l":0.0000001863,"c":0.0000001875,"v":0.0,"t":1734800400}
+{"o":0.0000001875,"h":0.0000001921,"l":0.0000001862,"c":0.0000001893,"v":0.0,"t":1734804000}
+{"o":0.0000001893,"h":0.0000001934,"l":0.0000001892,"c":0.0000001901,"v":0.0,"t":1734807600}
+{"o":0.0000001901,"h":0.0000001917,"l":0.0000001881,"c":0.0000001899,"v":0.0,"t":1734811200}
+{"o":0.0000001899,"h":0.000000193,"l":0.0000001893,"c":0.0000001909,"v":0.0,"t":1734814800}
+{"o":0.0000001909,"h":0.0000001924,"l":0.0000001888,"c":0.0000001904,"v":0.0,"t":1734818400}
+{"o":0.0000001904,"h":0.0000001932,"l":0.0000001891,"c":0.0000001901,"v":0.0,"t":1734822000}
+{"o":0.0000001901,"h":0.0000001927,"l":0.0000001881,"c":0.0000001896,"v":0.0,"t":1734825600}
+{"o":0.0000001896,"h":0.0000001911,"l":0.0000001875,"c":0.0000001887,"v":0.0,"t":1734829200}
+{"o":0.0000001887,"h":0.0000001904,"l":0.0000001876,"c":0.0000001897,"v":0.0,"t":1734832800}
+{"o":0.0000001897,"h":0.0000001912,"l":0.0000001877,"c":0.0000001889,"v":0.0,"t":1734836400}
+{"o":0.0000001889,"h":0.0000001917,"l":0.0000001882,"c":0.0000001917,"v":0.0,"t":1734840000}
+{"o":0.0000001917,"h":0.000000194,"l":0.0000001908,"c":0.000000191,"v":0.0,"t":1734843600}
+{"o":0.000000191,"h":0.0000001916,"l":0.0000001878,"c":0.0000001884,"v":0.0,"t":1734847200}
+{"o":0.0000001884,"h":0.0000001888,"l":0.0000001867,"c":0.0000001872,"v":0.0,"t":1734850800}
+{"o":0.0000001872,"h":0.0000001877,"l":0.0000001857,"c":0.0000001872,"v":0.0,"t":1734854400}
+{"o":0.0000001872,"h":0.0000001878,"l":0.0000001846,"c":0.000000186,"v":0.0,"t":1734858000}
+{"o":0.000000186,"h":0.0000001862,"l":0.0000001846,"c":0.0000001859,"v":0.0,"t":1734861600}
+{"o":0.0000001859,"h":0.0000001861,"l":0.0000001845,"c":0.0000001849,"v":0.0,"t":1734865200}
+{"o":0.0000001849,"h":0.0000001859,"l":0.0000001836,"c":0.0000001856,"v":0.0,"t":1734868800}
+{"o":0.0000001856,"h":0.000000187,"l":0.0000001846,"c":0.0000001866,"v":0.0,"t":1734872400}
+{"o":0.0000001866,"h":0.0000001927,"l":0.0000001863,"c":0.0000001927,"v":0.0,"t":1734876000}
+{"o":0.0000001927,"h":0.0000001927,"l":0.0000001891,"c":0.0000001897,"v":0.0,"t":1734879600}
+{"o":0.0000001897,"h":0.0000001912,"l":0.0000001881,"c":0.0000001886,"v":0.0,"t":1734883200}
+{"o":0.0000001886,"h":0.0000001904,"l":0.0000001729,"c":0.0000001744,"v":5975138.0018290002,"t":1734886800}
+{"o":0.0000001744,"h":0.0000001749,"l":0.0000001722,"c":0.0000001742,"v":0.0,"t":1734890400}
+{"o":0.0000001742,"h":0.0000001782,"l":0.0000001739,"c":0.0000001776,"v":0.0,"t":1734894000}
+{"o":0.0000001776,"h":0.0000001792,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1734897600}
+{"o":0.0000001753,"h":0.000000176,"l":0.0000001738,"c":0.0000001755,"v":0.0,"t":1734901200}
+{"o":0.0000001755,"h":0.0000001785,"l":0.0000001746,"c":0.0000001748,"v":0.0,"t":1734904800}
+{"o":0.0000001748,"h":0.0000001763,"l":0.000000174,"c":0.0000001756,"v":0.0,"t":1734908400}
+{"o":0.0000001756,"h":0.0000001784,"l":0.0000001755,"c":0.0000001769,"v":0.0,"t":1734912000}
+{"o":0.0000001769,"h":0.0000001796,"l":0.0000001741,"c":0.0000001778,"v":0.0,"t":1734915600}
+{"o":0.0000001778,"h":0.0000001796,"l":0.0000001761,"c":0.0000001763,"v":0.0,"t":1734919200}
+{"o":0.0000001763,"h":0.0000001769,"l":0.0000001692,"c":0.0000001702,"v":0.0,"t":1734922800}
+{"o":0.0000001702,"h":0.0000001716,"l":0.0000001689,"c":0.0000001716,"v":0.0,"t":1734926400}
+{"o":0.0000001716,"h":0.0000001731,"l":0.000000171,"c":0.0000001723,"v":0.0,"t":1734930000}
+{"o":0.0000001723,"h":0.0000001754,"l":0.0000001718,"c":0.0000001753,"v":0.0,"t":1734933600}
+{"o":0.0000001753,"h":0.0000001764,"l":0.0000001734,"c":0.000000174,"v":0.0,"t":1734937200}
+{"o":0.000000174,"h":0.0000001744,"l":0.0000001718,"c":0.000000172,"v":0.0,"t":1734940800}
+{"o":0.000000172,"h":0.0000001721,"l":0.0000001699,"c":0.0000001716,"v":0.0,"t":1734944400}
+{"o":0.0000001716,"h":0.0000001722,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1734948000}
+{"o":0.0000001712,"h":0.0000001729,"l":0.0000001708,"c":0.0000001727,"v":0.0,"t":1734951600}
+{"o":0.0000001727,"h":0.0000001734,"l":0.0000001714,"c":0.000000172,"v":0.0,"t":1734955200}
+{"o":0.000000172,"h":0.000000175,"l":0.0000001718,"c":0.0000001736,"v":0.0,"t":1734958800}
+{"o":0.0000001736,"h":0.0000001749,"l":0.0000001713,"c":0.0000001726,"v":0.0,"t":1734962400}
+{"o":0.0000001726,"h":0.0000001756,"l":0.0000001706,"c":0.0000001752,"v":0.0,"t":1734966000}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001708,"c":0.0000001713,"v":0.0,"t":1734969600}
+{"o":0.0000001713,"h":0.0000001723,"l":0.0000001703,"c":0.0000001718,"v":0.0,"t":1734973200}
+{"o":0.0000001718,"h":0.0000001725,"l":0.0000001704,"c":0.0000001713,"v":0.0,"t":1734976800}
+{"o":0.0000001713,"h":0.0000001715,"l":0.0000001672,"c":0.0000001692,"v":0.0,"t":1734980400}
+{"o":0.0000001692,"h":0.00000017,"l":0.0000001654,"c":0.000000166,"v":0.0,"t":1734984000}
+{"o":0.000000166,"h":0.0000001671,"l":0.0000001639,"c":0.0000001668,"v":0.0,"t":1734987600}
+{"o":0.0000001668,"h":0.0000001732,"l":0.0000001646,"c":0.00000017,"v":2981520.2388479998,"t":1734991200}
+{"o":0.00000017,"h":0.000000173,"l":0.0000001698,"c":0.000000172,"v":0.0,"t":1734994800}
+{"o":0.000000172,"h":0.0000001736,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1734998400}
+{"o":0.0000001722,"h":0.0000001745,"l":0.0000001718,"c":0.0000001743,"v":0.0,"t":1735002000}
+{"o":0.0000001743,"h":0.0000001758,"l":0.0000001726,"c":0.0000001742,"v":0.0,"t":1735005600}
+{"o":0.0000001742,"h":0.0000001742,"l":0.0000001721,"c":0.0000001723,"v":0.0,"t":1735009200}
+{"o":0.0000001723,"h":0.0000001729,"l":0.0000001712,"c":0.0000001714,"v":0.0,"t":1735012800}
+{"o":0.0000001714,"h":0.0000001721,"l":0.0000001706,"c":0.0000001706,"v":2096.976872,"t":1735016400}
+{"o":0.0000001706,"h":0.0000001723,"l":0.0000001705,"c":0.000000172,"v":0.0,"t":1735020000}
+{"o":0.000000172,"h":0.0000001727,"l":0.0000001705,"c":0.0000001709,"v":0.0,"t":1735023600}
+{"o":0.0000001709,"h":0.0000001714,"l":0.0000001686,"c":0.0000001697,"v":0.0,"t":1735027200}
+{"o":0.0000001697,"h":0.0000001711,"l":0.0000001686,"c":0.0000001699,"v":0.0,"t":1735030800}
+{"o":0.0000001699,"h":0.0000001717,"l":0.0000001696,"c":0.0000001716,"v":0.0,"t":1735034400}
+{"o":0.0000001716,"h":0.0000001718,"l":0.0000001693,"c":0.0000001696,"v":0.0,"t":1735038000}
+{"o":0.0000001696,"h":0.0000001711,"l":0.0000001692,"c":0.0000001708,"v":0.0,"t":1735041600}
+{"o":0.0000001708,"h":0.0000001711,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1735045200}
+{"o":0.0000001674,"h":0.0000001687,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1735048800}
+{"o":0.0000001682,"h":0.0000001689,"l":0.0000001643,"c":0.0000001654,"v":0.0,"t":1735052400}
+{"o":0.0000001654,"h":0.0000001672,"l":0.0000001646,"c":0.0000001671,"v":0.0,"t":1735056000}
+{"o":0.0000001671,"h":0.0000001685,"l":0.0000001657,"c":0.0000001662,"v":0.0,"t":1735059600}
+{"o":0.0000001662,"h":0.0000001669,"l":0.0000001646,"c":0.0000001664,"v":0.0,"t":1735063200}
+{"o":0.0000001664,"h":0.0000001678,"l":0.0000001661,"c":0.0000001674,"v":0.0,"t":1735066800}
+{"o":0.0000001674,"h":0.0000001692,"l":0.0000001672,"c":0.0000001681,"v":0.0,"t":1735070400}
+{"o":0.0000001681,"h":0.0000001684,"l":0.0000001652,"c":0.0000001662,"v":0.0,"t":1735074000}
+{"o":0.0000001662,"h":0.0000001667,"l":0.0000001654,"c":0.000000166,"v":0.0,"t":1735077600}
+{"o":0.000000166,"h":0.0000001668,"l":0.0000001648,"c":0.0000001659,"v":0.0,"t":1735081200}
+{"o":0.0000001659,"h":0.0000001665,"l":0.0000001652,"c":0.0000001656,"v":0.0,"t":1735084800}
+{"o":0.0000001656,"h":0.0000001657,"l":0.0000001618,"c":0.0000001641,"v":0.0,"t":1735088400}
+{"o":0.0000001641,"h":0.0000001642,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1735092000}
+{"o":0.0000001622,"h":0.0000001639,"l":0.0000001616,"c":0.0000001636,"v":0.0,"t":1735095600}
+{"o":0.0000001636,"h":0.0000001648,"l":0.0000001634,"c":0.000000164,"v":0.0,"t":1735099200}
+{"o":0.000000164,"h":0.0000001649,"l":0.0000001447,"c":0.0000001452,"v":31314013.7556849979,"t":1735102800}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001443,"c":0.0000001456,"v":0.0,"t":1735106400}
+{"o":0.0000001456,"h":0.0000001476,"l":0.0000001449,"c":0.0000001461,"v":0.0,"t":1735110000}
+{"o":0.0000001461,"h":0.0000001467,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1735113600}
+{"o":0.0000001463,"h":0.0000001467,"l":0.0000001457,"c":0.0000001462,"v":0.0,"t":1735117200}
+{"o":0.0000001462,"h":0.0000001473,"l":0.0000001436,"c":0.0000001466,"v":0.0,"t":1735120800}
+{"o":0.0000001466,"h":0.0000001484,"l":0.0000001461,"c":0.0000001478,"v":0.0,"t":1735124400}
+{"o":0.0000001478,"h":0.0000001484,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1735128000}
+{"o":0.0000001476,"h":0.0000001478,"l":0.0000001435,"c":0.0000001436,"v":1797036.144906,"t":1735131600}
+{"o":0.0000001436,"h":0.0000001436,"l":0.0000001418,"c":0.0000001422,"v":0.0,"t":1735135200}
+{"o":0.0000001422,"h":0.0000001436,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1735138800}
+{"o":0.0000001427,"h":0.0000001442,"l":0.0000001423,"c":0.0000001432,"v":0.0,"t":1735142400}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001422,"c":0.0000001423,"v":0.0,"t":1735146000}
+{"o":0.0000001423,"h":0.0000001433,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1735149600}
+{"o":0.0000001427,"h":0.0000001427,"l":0.0000001407,"c":0.000000142,"v":0.0,"t":1735153200}
+{"o":0.000000142,"h":0.0000001431,"l":0.0000001413,"c":0.0000001428,"v":0.0,"t":1735156800}
+{"o":0.0000001428,"h":0.0000001452,"l":0.0000001424,"c":0.0000001449,"v":20520.437555,"t":1735160400}
+{"o":0.0000001449,"h":0.0000001456,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1735164000}
+{"o":0.0000001447,"h":0.0000001448,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1735167600}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001422,"c":0.0000001447,"v":0.0,"t":1735171200}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1735174800}
+{"o":0.0000001446,"h":0.0000001453,"l":0.0000001429,"c":0.0000001445,"v":0.0,"t":1735178400}
+{"o":0.0000001445,"h":0.0000001455,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1735182000}
+{"o":0.0000001448,"h":0.0000001471,"l":0.0000001448,"c":0.0000001459,"v":0.0,"t":1735185600}
+{"o":0.0000001459,"h":0.0000001468,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1735189200}
+{"o":0.0000001463,"h":0.0000001483,"l":0.0000001459,"c":0.0000001467,"v":0.0,"t":1735192800}
+{"o":0.0000001467,"h":0.000000148,"l":0.0000001453,"c":0.0000001472,"v":0.0,"t":1735196400}
+{"o":0.0000001472,"h":0.0000001511,"l":0.0000001469,"c":0.0000001506,"v":0.0,"t":1735200000}
+{"o":0.0000001506,"h":0.0000001507,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1735203600}
+{"o":0.0000001502,"h":0.0000001516,"l":0.0000001498,"c":0.0000001507,"v":0.0,"t":1735207200}
+{"o":0.0000001507,"h":0.0000001508,"l":0.0000001492,"c":0.0000001501,"v":0.0,"t":1735210800}
+{"o":0.0000001501,"h":0.0000001509,"l":0.0000001498,"c":0.0000001507,"v":0.0,"t":1735214400}
+{"o":0.0000001507,"h":0.0000001521,"l":0.00000015,"c":0.0000001506,"v":0.0,"t":1735218000}
+{"o":0.0000001506,"h":0.0000001518,"l":0.0000001498,"c":0.000000151,"v":0.0,"t":1735221600}
+{"o":0.000000151,"h":0.0000001515,"l":0.0000001499,"c":0.0000001509,"v":0.0,"t":1735225200}
+{"o":0.0000001509,"h":0.0000001512,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1735228800}
+{"o":0.0000001494,"h":0.0000001519,"l":0.0000001493,"c":0.0000001512,"v":0.0,"t":1735232400}
+{"o":0.0000001512,"h":0.0000001519,"l":0.0000001503,"c":0.0000001504,"v":0.0,"t":1735236000}
+{"o":0.0000001504,"h":0.000000152,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1735239600}
+{"o":0.0000001505,"h":0.0000001522,"l":0.00000015,"c":0.0000001512,"v":0.0,"t":1735243200}
+{"o":0.0000001512,"h":0.0000001526,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1735246800}
+{"o":0.0000001503,"h":0.0000001508,"l":0.0000001498,"c":0.0000001506,"v":0.0,"t":1735250400}
+{"o":0.0000001506,"h":0.0000001522,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1735254000}
+{"o":0.0000001511,"h":0.0000001521,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1735257600}
+{"o":0.0000001506,"h":0.0000001526,"l":0.0000001499,"c":0.0000001507,"v":0.0,"t":1735261200}
+{"o":0.0000001507,"h":0.0000001514,"l":0.0000001496,"c":0.0000001508,"v":0.0,"t":1735264800}
+{"o":0.0000001508,"h":0.0000001512,"l":0.00000015,"c":0.0000001503,"v":0.0,"t":1735268400}
+{"o":0.0000001503,"h":0.0000001504,"l":0.0000001486,"c":0.0000001501,"v":0.0,"t":1735272000}
+{"o":0.0000001501,"h":0.000000153,"l":0.0000001498,"c":0.0000001505,"v":0.0,"t":1735275600}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001491,"c":0.0000001492,"v":0.0,"t":1735279200}
+{"o":0.0000001492,"h":0.0000001533,"l":0.000000149,"c":0.0000001526,"v":0.0,"t":1735282800}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001496,"c":0.0000001507,"v":0.0,"t":1735286400}
+{"o":0.0000001507,"h":0.0000001508,"l":0.0000001465,"c":0.0000001475,"v":0.0,"t":1735290000}
+{"o":0.0000001475,"h":0.0000001508,"l":0.000000147,"c":0.0000001491,"v":0.0,"t":1735293600}
+{"o":0.0000001491,"h":0.0000001498,"l":0.0000001487,"c":0.0000001489,"v":0.0,"t":1735297200}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001488,"c":0.0000001493,"v":0.0,"t":1735300800}
+{"o":0.0000001493,"h":0.0000001507,"l":0.0000001491,"c":0.0000001503,"v":0.0,"t":1735304400}
+{"o":0.0000001503,"h":0.000000153,"l":0.0000001502,"c":0.0000001519,"v":0.0,"t":1735308000}
+{"o":0.0000001519,"h":0.0000001557,"l":0.0000001519,"c":0.0000001547,"v":0.0,"t":1735311600}
+{"o":0.0000001547,"h":0.0000001562,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1735315200}
+{"o":0.0000001544,"h":0.000000156,"l":0.0000001527,"c":0.000000153,"v":0.0,"t":1735318800}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1735322400}
+{"o":0.0000001523,"h":0.0000001542,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1735326000}
+{"o":0.0000001524,"h":0.0000001545,"l":0.0000001405,"c":0.0000001412,"v":5694772.6351760002,"t":1735329600}
+{"o":0.0000001412,"h":0.0000001423,"l":0.0000001411,"c":0.0000001422,"v":0.0,"t":1735333200}
+{"o":0.0000001422,"h":0.0000001428,"l":0.0000001413,"c":0.0000001421,"v":0.0,"t":1735336800}
+{"o":0.0000001421,"h":0.0000001434,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1735340400}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001384,"c":0.0000001387,"v":464311.414916,"t":1735344000}
+{"o":0.0000001387,"h":0.0000001394,"l":0.0000001374,"c":0.0000001387,"v":0.0,"t":1735347600}
+{"o":0.0000001387,"h":0.0000001406,"l":0.0000001378,"c":0.0000001396,"v":0.0,"t":1735351200}
+{"o":0.0000001396,"h":0.0000001397,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1735354800}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001386,"c":0.0000001393,"v":0.0,"t":1735358400}
+{"o":0.0000001393,"h":0.00000014,"l":0.0000001379,"c":0.0000001383,"v":0.0,"t":1735362000}
+{"o":0.0000001383,"h":0.0000001388,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1735365600}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1735369200}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1735372800}
+{"o":0.0000001379,"h":0.0000001381,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1735376400}
+{"o":0.0000001379,"h":0.0000001385,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1735380000}
+{"o":0.0000001383,"h":0.0000001383,"l":0.0000001362,"c":0.0000001372,"v":0.0,"t":1735383600}
+{"o":0.0000001372,"h":0.0000001378,"l":0.0000001364,"c":0.0000001375,"v":0.0,"t":1735387200}
+{"o":0.0000001375,"h":0.0000001376,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1735390800}
+{"o":0.0000001365,"h":0.000000137,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1735394400}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1735398000}
+{"o":0.0000001351,"h":0.0000001355,"l":0.0000001334,"c":0.0000001334,"v":0.0,"t":1735401600}
+{"o":0.0000001334,"h":0.0000001334,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1735405200}
+{"o":0.0000001319,"h":0.0000001328,"l":0.000000131,"c":0.0000001326,"v":0.0,"t":1735408800}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1735412400}
+{"o":0.0000001326,"h":0.0000001339,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1735416000}
+{"o":0.000000133,"h":0.0000001488,"l":0.0000001321,"c":0.0000001476,"v":13486393.3238079995,"t":1735419600}
+{"o":0.0000001476,"h":0.000000148,"l":0.0000001457,"c":0.0000001471,"v":0.0,"t":1735423200}
+{"o":0.0000001471,"h":0.0000001478,"l":0.0000001465,"c":0.0000001468,"v":0.0,"t":1735426800}
+{"o":0.0000001468,"h":0.0000001482,"l":0.0000001467,"c":0.000000148,"v":0.0,"t":1735430400}
+{"o":0.000000148,"h":0.0000001501,"l":0.0000001476,"c":0.000000149,"v":0.0,"t":1735434000}
+{"o":0.000000149,"h":0.0000001492,"l":0.0000001474,"c":0.0000001482,"v":0.0,"t":1735437600}
+{"o":0.0000001482,"h":0.0000001485,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1735441200}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001509,"c":0.0000001511,"v":0.0,"t":1728244800}
+{"o":0.0000001511,"h":0.0000001522,"l":0.0000001505,"c":0.0000001521,"v":0.0,"t":1728248400}
+{"o":0.0000001521,"h":0.0000001521,"l":0.000000151,"c":0.0000001512,"v":0.0,"t":1728252000}
+{"o":0.0000001512,"h":0.0000001512,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1728255600}
+{"o":0.00000015,"h":0.000000157,"l":0.000000147,"c":0.0000001535,"v":2653592.664535,"t":1728259200}
+{"o":0.0000001535,"h":0.0000001541,"l":0.0000001523,"c":0.0000001523,"v":0.0,"t":1728262800}
+{"o":0.0000001523,"h":0.0000001536,"l":0.0000001517,"c":0.0000001532,"v":0.0,"t":1728266400}
+{"o":0.0000001532,"h":0.0000001537,"l":0.0000001526,"c":0.0000001528,"v":0.0,"t":1728270000}
+{"o":0.0000001528,"h":0.0000001532,"l":0.0000001522,"c":0.0000001532,"v":0.0,"t":1728273600}
+{"o":0.0000001532,"h":0.000000154,"l":0.0000001526,"c":0.0000001539,"v":0.0,"t":1728277200}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001532,"c":0.0000001532,"v":0.0,"t":1728280800}
+{"o":0.0000001532,"h":0.0000001549,"l":0.0000001532,"c":0.0000001547,"v":0.0,"t":1728284400}
+{"o":0.0000001547,"h":0.0000001548,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1728288000}
+{"o":0.0000001543,"h":0.0000001561,"l":0.0000001541,"c":0.0000001554,"v":0.0,"t":1728291600}
+{"o":0.0000001554,"h":0.0000001568,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1728295200}
+{"o":0.0000001562,"h":0.0000001574,"l":0.0000001554,"c":0.0000001555,"v":0.0,"t":1728298800}
+{"o":0.0000001555,"h":0.0000001566,"l":0.0000001554,"c":0.0000001564,"v":0.0,"t":1728302400}
+{"o":0.0000001564,"h":0.0000001566,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1728306000}
+{"o":0.0000001549,"h":0.0000001551,"l":0.0000001504,"c":0.0000001522,"v":0.0,"t":1728309600}
+{"o":0.0000001522,"h":0.0000001544,"l":0.0000001441,"c":0.0000001459,"v":26002902.2425419986,"t":1728313200}
+{"o":0.0000001459,"h":0.0000001468,"l":0.0000001363,"c":0.0000001365,"v":1348944.0399549999,"t":1728316800}
+{"o":0.0000001365,"h":0.0000001421,"l":0.0000001364,"c":0.0000001414,"v":10713523.9419900011,"t":1728320400}
+{"o":0.0000001414,"h":0.0000001448,"l":0.0000001413,"c":0.0000001447,"v":0.0,"t":1728324000}
+{"o":0.0000001447,"h":0.0000001584,"l":0.000000143,"c":0.0000001568,"v":30739111.0739490017,"t":1728327600}
+{"o":0.0000001568,"h":0.0000001584,"l":0.0000001566,"c":0.0000001583,"v":0.0,"t":1728331200}
+{"o":0.0000001583,"h":0.0000002088,"l":0.0000001568,"c":0.0000001948,"v":53074186.9298439994,"t":1728334800}
+{"o":0.0000001948,"h":0.0000002333,"l":0.0000001933,"c":0.0000002137,"v":60134350.025086008,"t":1728338400}
+{"o":0.0000002137,"h":0.0000002152,"l":0.0000002047,"c":0.000000207,"v":5553826.8786180001,"t":1728342000}
+{"o":0.000000207,"h":0.0000002077,"l":0.0000002041,"c":0.0000002045,"v":1036788.098088,"t":1728345600}
+{"o":0.0000002045,"h":0.0000002058,"l":0.0000001975,"c":0.0000001979,"v":9260957.5391119998,"t":1728349200}
+{"o":0.0000001979,"h":0.0000001994,"l":0.0000001973,"c":0.0000001976,"v":0.0,"t":1728352800}
+{"o":0.0000001976,"h":0.0000001987,"l":0.0000001976,"c":0.0000001985,"v":0.0,"t":1728356400}
+{"o":0.0000001985,"h":0.0000001999,"l":0.0000001913,"c":0.0000001924,"v":2653592.664535,"t":1728360000}
+{"o":0.0000001924,"h":0.0000001942,"l":0.0000001882,"c":0.0000001891,"v":1273531.4771,"t":1728363600}
+{"o":0.0000001891,"h":0.0000001911,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1728367200}
+{"o":0.0000001887,"h":0.0000001915,"l":0.0000001886,"c":0.0000001899,"v":0.0,"t":1728370800}
+{"o":0.0000001899,"h":0.0000001905,"l":0.000000189,"c":0.0000001893,"v":0.0,"t":1728374400}
+{"o":0.0000001893,"h":0.0000001902,"l":0.0000001887,"c":0.0000001891,"v":0.0,"t":1728378000}
+{"o":0.0000001891,"h":0.0000001896,"l":0.0000001883,"c":0.0000001886,"v":0.0,"t":1728381600}
+{"o":0.0000001886,"h":0.0000001889,"l":0.0000001878,"c":0.0000001881,"v":0.0,"t":1728385200}
+{"o":0.0000001881,"h":0.0000001897,"l":0.000000188,"c":0.0000001896,"v":0.0,"t":1728388800}
+{"o":0.0000001896,"h":0.0000001989,"l":0.0000001874,"c":0.0000001929,"v":48798909.3820759952,"t":1728392400}
+{"o":0.0000001929,"h":0.0000002092,"l":0.0000001921,"c":0.0000002068,"v":26756941.8009410016,"t":1728396000}
+{"o":0.0000002068,"h":0.0000002286,"l":0.0000002064,"c":0.0000002228,"v":4801864.4319379991,"t":1728399600}
+{"o":0.0000002228,"h":0.0000002779,"l":0.0000002211,"c":0.0000002688,"v":64588422.4982730001,"t":1728403200}
+{"o":0.0000002688,"h":0.0000002716,"l":0.0000002666,"c":0.0000002689,"v":159526.93283,"t":1728406800}
+{"o":0.0000002689,"h":0.0000002714,"l":0.0000002518,"c":0.0000002535,"v":8878901.6315660011,"t":1728410400}
+{"o":0.0000002535,"h":0.0000002547,"l":0.0000002505,"c":0.0000002512,"v":21688.761958,"t":1728414000}
+{"o":0.0000002512,"h":0.0000002778,"l":0.0000002498,"c":0.000000275,"v":15693438.491688,"t":1728417600}
+{"o":0.000000275,"h":0.0000002821,"l":0.0000002745,"c":0.0000002816,"v":2232964.685211,"t":1728421200}
+{"o":0.0000002816,"h":0.0000002838,"l":0.0000002778,"c":0.0000002797,"v":3232964.685211,"t":1728424800}
+{"o":0.0000002797,"h":0.0000002809,"l":0.000000279,"c":0.0000002791,"v":0.0,"t":1728428400}
+{"o":0.0000002791,"h":0.00000028,"l":0.0000002757,"c":0.0000002757,"v":1000000.0,"t":1728432000}
+{"o":0.0000002757,"h":0.0000002895,"l":0.0000002735,"c":0.0000002879,"v":8258942.8366350001,"t":1728435600}
+{"o":0.0000002879,"h":0.0000002897,"l":0.0000002877,"c":0.0000002895,"v":0.0,"t":1728439200}
+{"o":0.0000002895,"h":0.0000002904,"l":0.0000002605,"c":0.0000002617,"v":26756941.8009410016,"t":1728442800}
+{"o":0.0000002617,"h":0.0000002632,"l":0.0000002614,"c":0.0000002628,"v":0.0,"t":1728446400}
+{"o":0.0000002628,"h":0.0000002634,"l":0.000000261,"c":0.0000002613,"v":0.0,"t":1728450000}
+{"o":0.0000002613,"h":0.0000002629,"l":0.0000002611,"c":0.0000002624,"v":0.0,"t":1728453600}
+{"o":0.0000002624,"h":0.000000264,"l":0.0000002624,"c":0.0000002632,"v":0.0,"t":1728457200}
+{"o":0.0000002632,"h":0.0000002644,"l":0.0000002626,"c":0.0000002636,"v":0.0,"t":1728460800}
+{"o":0.0000002636,"h":0.0000002641,"l":0.0000002459,"c":0.0000002461,"v":8117333.1513670003,"t":1728464400}
+{"o":0.0000002461,"h":0.0000002536,"l":0.0000002457,"c":0.0000002532,"v":547482.18589,"t":1728468000}
+{"o":0.0000002532,"h":0.0000002534,"l":0.0000002521,"c":0.0000002523,"v":0.0,"t":1728471600}
+{"o":0.0000002523,"h":0.0000002559,"l":0.000000252,"c":0.0000002547,"v":0.0,"t":1728475200}
+{"o":0.0000002547,"h":0.0000002888,"l":0.0000002518,"c":0.0000002871,"v":19938006.4271929972,"t":1728478800}
+{"o":0.0000002871,"h":0.0000002879,"l":0.0000002851,"c":0.0000002867,"v":0.0,"t":1728482400}
+{"o":0.0000002867,"h":0.0000002922,"l":0.000000283,"c":0.000000289,"v":588761.837821,"t":1728486000}
+{"o":0.000000289,"h":0.0000002937,"l":0.0000002889,"c":0.000000293,"v":0.0,"t":1728489600}
+{"o":0.000000293,"h":0.000000294,"l":0.0000002918,"c":0.0000002925,"v":0.0,"t":1728493200}
+{"o":0.0000002925,"h":0.0000002952,"l":0.0000002864,"c":0.0000002935,"v":2467402.5104189999,"t":1728496800}
+{"o":0.0000002935,"h":0.0000002974,"l":0.0000002917,"c":0.0000002919,"v":2045040.179149,"t":1728500400}
+{"o":0.0000002919,"h":0.0000002968,"l":0.0000002919,"c":0.0000002966,"v":0.0,"t":1728504000}
+{"o":0.0000002966,"h":0.0000002969,"l":0.0000002939,"c":0.0000002944,"v":0.0,"t":1728507600}
+{"o":0.0000002944,"h":0.000000299,"l":0.0000002932,"c":0.000000299,"v":2867313.3219079999,"t":1728511200}
+{"o":0.000000299,"h":0.0000002992,"l":0.0000002938,"c":0.0000002945,"v":2017799.6835779999,"t":1728514800}
+{"o":0.0000002945,"h":0.0000002982,"l":0.0000002914,"c":0.0000002932,"v":883384.8152429999,"t":1728518400}
+{"o":0.0000002932,"h":0.0000002933,"l":0.0000002903,"c":0.0000002913,"v":0.0,"t":1728522000}
+{"o":0.0000002913,"h":0.0000002916,"l":0.0000002901,"c":0.0000002906,"v":0.0,"t":1728525600}
+{"o":0.0000002906,"h":0.0000002945,"l":0.0000002892,"c":0.0000002937,"v":10000.0,"t":1728529200}
+{"o":0.0000002937,"h":0.0000002961,"l":0.0000002927,"c":0.0000002957,"v":1356239.547339,"t":1728532800}
+{"o":0.0000002957,"h":0.0000002965,"l":0.0000002937,"c":0.0000002942,"v":0.0,"t":1728536400}
+{"o":0.0000002942,"h":0.0000003516,"l":0.0000002939,"c":0.0000003507,"v":24031389.8426639959,"t":1728540000}
+{"o":0.0000003507,"h":0.000000357,"l":0.0000003507,"c":0.000000354,"v":975694.0745369999,"t":1728543600}
+{"o":0.000000354,"h":0.000000357,"l":0.0000003528,"c":0.0000003569,"v":987251.669657,"t":1728547200}
+{"o":0.0000003569,"h":0.0000003607,"l":0.0000003514,"c":0.0000003524,"v":229563.907265,"t":1728550800}
+{"o":0.0000003524,"h":0.0000003527,"l":0.0000003493,"c":0.0000003498,"v":0.0,"t":1728554400}
+{"o":0.0000003498,"h":0.0000003504,"l":0.0000003473,"c":0.0000003475,"v":0.0,"t":1728558000}
+{"o":0.0000003475,"h":0.000000353,"l":0.0000003467,"c":0.000000351,"v":0.0,"t":1728561600}
+{"o":0.000000351,"h":0.0000003554,"l":0.000000348,"c":0.0000003533,"v":0.0,"t":1728565200}
+{"o":0.0000003533,"h":0.0000003582,"l":0.0000003519,"c":0.0000003549,"v":0.0,"t":1728568800}
+{"o":0.0000003549,"h":0.0000003563,"l":0.0000003518,"c":0.0000003518,"v":0.0,"t":1728572400}
+{"o":0.0000003518,"h":0.0000003758,"l":0.0000003507,"c":0.000000375,"v":10172034.1554530002,"t":1728576000}
+{"o":0.000000375,"h":0.0000003794,"l":0.0000003738,"c":0.0000003788,"v":0.0,"t":1728579600}
+{"o":0.0000003788,"h":0.0000004291,"l":0.0000003769,"c":0.0000003821,"v":32492601.4200359993,"t":1728583200}
+{"o":0.0000003821,"h":0.0000003831,"l":0.0000003795,"c":0.0000003797,"v":0.0,"t":1728586800}
+{"o":0.0000003797,"h":0.0000003824,"l":0.0000003777,"c":0.0000003811,"v":0.0,"t":1728590400}
+{"o":0.0000003811,"h":0.000000382,"l":0.000000378,"c":0.0000003782,"v":0.0,"t":1728594000}
+{"o":0.0000003782,"h":0.0000003843,"l":0.0000003765,"c":0.0000003821,"v":77875.600404,"t":1728597600}
+{"o":0.0000003821,"h":0.000000383,"l":0.0000003802,"c":0.0000003803,"v":960238.0116780001,"t":1728601200}
+{"o":0.0000003803,"h":0.000000715,"l":0.0000003783,"c":0.0000004866,"v":351910456.8098609447,"t":1728604800}
+{"o":0.0000004866,"h":0.0000004906,"l":0.0000003905,"c":0.0000003994,"v":60987551.7722150013,"t":1728608400}
+{"o":0.0000003994,"h":0.0000004008,"l":0.0000003917,"c":0.0000003921,"v":2022312.5820199999,"t":1728612000}
+{"o":0.0000003921,"h":0.0000003922,"l":0.0000003903,"c":0.0000003922,"v":0.0,"t":1728615600}
+{"o":0.0000003922,"h":0.000000393,"l":0.0000003913,"c":0.0000003914,"v":0.0,"t":1728619200}
+{"o":0.0000003914,"h":0.0000003934,"l":0.0000003906,"c":0.0000003931,"v":124610.130777,"t":1728622800}
+{"o":0.0000003931,"h":0.0000003988,"l":0.0000003904,"c":0.000000397,"v":567429.404343,"t":1728626400}
+{"o":0.000000397,"h":0.0000003983,"l":0.0000003773,"c":0.0000003798,"v":9365519.2469959985,"t":1728630000}
+{"o":0.0000003798,"h":0.0000003804,"l":0.0000003665,"c":0.0000003672,"v":48984.992105,"t":1728633600}
+{"o":0.0000003672,"h":0.0000003672,"l":0.0000003649,"c":0.0000003653,"v":0.0,"t":1728637200}
+{"o":0.0000003653,"h":0.0000003665,"l":0.0000003635,"c":0.0000003659,"v":0.0,"t":1728640800}
+{"o":0.0000003659,"h":0.0000003668,"l":0.0000003648,"c":0.0000003657,"v":0.0,"t":1728644400}
+{"o":0.0000003657,"h":0.0000003688,"l":0.0000003627,"c":0.0000003656,"v":140384.96414,"t":1728648000}
+{"o":0.0000003656,"h":0.0000003698,"l":0.0000003634,"c":0.0000003665,"v":48984.992105,"t":1728651600}
+{"o":0.0000003665,"h":0.0000003668,"l":0.0000003645,"c":0.0000003658,"v":0.0,"t":1728655200}
+{"o":0.0000003658,"h":0.0000003663,"l":0.0000003616,"c":0.0000003644,"v":0.0,"t":1728658800}
+{"o":0.0000003644,"h":0.0000003686,"l":0.0000003631,"c":0.0000003662,"v":135868.537944,"t":1728662400}
+{"o":0.0000003662,"h":0.0000003701,"l":0.0000003627,"c":0.0000003632,"v":0.0,"t":1728666000}
+{"o":0.0000003632,"h":0.0000004064,"l":0.0000003627,"c":0.0000004044,"v":12955986.0433260016,"t":1728669600}
+{"o":0.0000004044,"h":0.0000004062,"l":0.000000401,"c":0.000000404,"v":253083.919784,"t":1728673200}
+{"o":0.000000404,"h":0.0000004049,"l":0.0000004021,"c":0.0000004025,"v":0.0,"t":1728676800}
+{"o":0.0000004025,"h":0.0000004031,"l":0.0000004014,"c":0.0000004029,"v":0.0,"t":1728680400}
+{"o":0.0000004029,"h":0.0000004047,"l":0.0000003867,"c":0.0000003875,"v":10013269.3714860007,"t":1728684000}
+{"o":0.0000003875,"h":0.0000003893,"l":0.0000003873,"c":0.0000003884,"v":0.0,"t":1728687600}
+{"o":0.0000003884,"h":0.0000003886,"l":0.0000003855,"c":0.0000003864,"v":0.0,"t":1728691200}
+{"o":0.0000003864,"h":0.0000003879,"l":0.0000003851,"c":0.0000003876,"v":0.0,"t":1728694800}
+{"o":0.0000003876,"h":0.0000003904,"l":0.0000003873,"c":0.0000003897,"v":0.0,"t":1728698400}
+{"o":0.0000003897,"h":0.0000003907,"l":0.0000003891,"c":0.0000003894,"v":0.0,"t":1728702000}
+{"o":0.0000003894,"h":0.0000003895,"l":0.0000003873,"c":0.0000003887,"v":0.0,"t":1728705600}
+{"o":0.0000003887,"h":0.000000389,"l":0.0000003873,"c":0.0000003875,"v":0.0,"t":1728709200}
+{"o":0.0000003875,"h":0.0000003883,"l":0.0000003872,"c":0.0000003879,"v":0.0,"t":1728712800}
+{"o":0.0000003879,"h":0.000000389,"l":0.0000003874,"c":0.0000003882,"v":0.0,"t":1728716400}
+{"o":0.0000003882,"h":0.0000003886,"l":0.0000003689,"c":0.0000003694,"v":1531454.1284,"t":1728720000}
+{"o":0.0000003694,"h":0.00000037,"l":0.000000369,"c":0.000000369,"v":0.0,"t":1728723600}
+{"o":0.000000369,"h":0.0000003696,"l":0.0000003665,"c":0.0000003667,"v":0.0,"t":1728727200}
+{"o":0.0000003667,"h":0.0000003682,"l":0.0000003647,"c":0.0000003679,"v":0.0,"t":1728730800}
+{"o":0.0000003679,"h":0.000000369,"l":0.0000003655,"c":0.0000003661,"v":0.0,"t":1728734400}
+{"o":0.0000003661,"h":0.0000003679,"l":0.0000003654,"c":0.0000003673,"v":0.0,"t":1728738000}
+{"o":0.0000003673,"h":0.0000003681,"l":0.0000003653,"c":0.0000003662,"v":0.0,"t":1728741600}
+{"o":0.0000003662,"h":0.0000003693,"l":0.0000003655,"c":0.0000003683,"v":0.0,"t":1728745200}
+{"o":0.0000003683,"h":0.0000003689,"l":0.0000003655,"c":0.0000003675,"v":0.0,"t":1728748800}
+{"o":0.0000003675,"h":0.0000003688,"l":0.000000365,"c":0.0000003662,"v":0.0,"t":1728752400}
+{"o":0.0000003662,"h":0.0000003683,"l":0.0000003655,"c":0.0000003675,"v":0.0,"t":1728756000}
+{"o":0.0000003675,"h":0.000000368,"l":0.0000003658,"c":0.0000003666,"v":0.0,"t":1728759600}
+{"o":0.0000003666,"h":0.0000003671,"l":0.0000003662,"c":0.0000003667,"v":0.0,"t":1728763200}
+{"o":0.0000003667,"h":0.0000003673,"l":0.000000364,"c":0.0000003667,"v":0.0,"t":1728766800}
+{"o":0.0000003667,"h":0.0000003678,"l":0.0000003404,"c":0.0000003407,"v":9539452.0172009971,"t":1728770400}
+{"o":0.0000003407,"h":0.0000003425,"l":0.0000003369,"c":0.0000003386,"v":1267217.4545519999,"t":1728774000}
+{"o":0.0000003386,"h":0.0000003387,"l":0.0000003299,"c":0.0000003309,"v":5389738.1678069998,"t":1728777600}
+{"o":0.0000003309,"h":0.0000003338,"l":0.0000003308,"c":0.0000003325,"v":0.0,"t":1728781200}
+{"o":0.0000003325,"h":0.000000333,"l":0.0000003321,"c":0.0000003321,"v":0.0,"t":1728784800}
+{"o":0.0000003321,"h":0.000000338,"l":0.000000332,"c":0.000000334,"v":0.0,"t":1728788400}
+{"o":0.000000334,"h":0.0000003342,"l":0.0000003322,"c":0.0000003325,"v":0.0,"t":1728792000}
+{"o":0.0000003325,"h":0.0000003328,"l":0.0000003308,"c":0.0000003313,"v":0.0,"t":1728795600}
+{"o":0.0000003313,"h":0.0000003318,"l":0.0000003302,"c":0.0000003314,"v":0.0,"t":1728799200}
+{"o":0.0000003314,"h":0.0000003326,"l":0.0000003306,"c":0.0000003314,"v":0.0,"t":1728802800}
+{"o":0.0000003314,"h":0.0000003316,"l":0.0000003227,"c":0.0000003236,"v":509378.999393,"t":1728806400}
+{"o":0.0000003236,"h":0.0000003237,"l":0.0000003201,"c":0.0000003214,"v":0.0,"t":1728810000}
+{"o":0.0000003214,"h":0.0000003225,"l":0.0000003199,"c":0.0000003225,"v":0.0,"t":1728813600}
+{"o":0.0000003225,"h":0.0000003241,"l":0.0000003216,"c":0.0000003238,"v":0.0,"t":1728817200}
+{"o":0.0000003238,"h":0.0000003241,"l":0.0000003215,"c":0.0000003221,"v":0.0,"t":1728820800}
+{"o":0.0000003221,"h":0.0000003224,"l":0.0000003197,"c":0.0000003216,"v":1175784.720277,"t":1728824400}
+{"o":0.0000003216,"h":0.0000003269,"l":0.0000003214,"c":0.0000003256,"v":0.0,"t":1728828000}
+{"o":0.0000003256,"h":0.000000329,"l":0.0000002944,"c":0.0000002957,"v":15194275.4753089994,"t":1728831600}
+{"o":0.0000002957,"h":0.0000002973,"l":0.0000002941,"c":0.0000002945,"v":0.0,"t":1728835200}
+{"o":0.0000002945,"h":0.0000002973,"l":0.0000002922,"c":0.0000002955,"v":0.0,"t":1728838800}
+{"o":0.0000002955,"h":0.0000002972,"l":0.0000002947,"c":0.0000002957,"v":0.0,"t":1728842400}
+{"o":0.0000002957,"h":0.0000002965,"l":0.000000292,"c":0.0000002943,"v":0.0,"t":1728846000}
+{"o":0.0000002943,"h":0.0000002977,"l":0.0000002936,"c":0.0000002937,"v":0.0,"t":1728849600}
+{"o":0.0000002937,"h":0.0000002944,"l":0.0000002904,"c":0.0000002907,"v":0.0,"t":1728853200}
+{"o":0.0000002907,"h":0.0000002917,"l":0.0000002888,"c":0.0000002909,"v":0.0,"t":1728856800}
+{"o":0.0000002909,"h":0.0000002935,"l":0.0000002841,"c":0.0000002843,"v":371946.193274,"t":1728860400}
+{"o":0.0000002843,"h":0.0000002861,"l":0.0000002837,"c":0.0000002852,"v":893026.1327890001,"t":1728864000}
+{"o":0.0000002852,"h":0.0000002853,"l":0.000000283,"c":0.000000284,"v":0.0,"t":1728867600}
+{"o":0.000000284,"h":0.0000002853,"l":0.000000282,"c":0.0000002828,"v":0.0,"t":1728871200}
+{"o":0.0000002828,"h":0.0000002829,"l":0.0000002745,"c":0.0000002753,"v":0.0,"t":1728874800}
+{"o":0.0000002753,"h":0.000000278,"l":0.0000002729,"c":0.0000002758,"v":0.0,"t":1728878400}
+{"o":0.0000002758,"h":0.0000002783,"l":0.0000002752,"c":0.0000002772,"v":0.0,"t":1728882000}
+{"o":0.0000002772,"h":0.0000002781,"l":0.0000002741,"c":0.0000002762,"v":0.0,"t":1728885600}
+{"o":0.0000002762,"h":0.0000002769,"l":0.0000002743,"c":0.0000002744,"v":0.0,"t":1728889200}
+{"o":0.0000002744,"h":0.0000002761,"l":0.0000002738,"c":0.0000002754,"v":0.0,"t":1728892800}
+{"o":0.0000002754,"h":0.0000002762,"l":0.0000002733,"c":0.0000002745,"v":0.0,"t":1728896400}
+{"o":0.0000002745,"h":0.000000275,"l":0.0000002727,"c":0.0000002742,"v":0.0,"t":1728900000}
+{"o":0.0000002742,"h":0.0000002834,"l":0.0000002729,"c":0.0000002826,"v":1000000.0,"t":1728903600}
+{"o":0.0000002826,"h":0.0000002854,"l":0.0000002803,"c":0.0000002824,"v":0.0,"t":1728907200}
+{"o":0.0000002824,"h":0.0000002902,"l":0.0000002806,"c":0.0000002881,"v":4108159.7469600001,"t":1728910800}
+{"o":0.0000002881,"h":0.0000003146,"l":0.0000002839,"c":0.0000003117,"v":14391589.9406080004,"t":1728914400}
+{"o":0.0000003117,"h":0.0000003118,"l":0.0000003054,"c":0.000000308,"v":9881407.3937660009,"t":1728918000}
+{"o":0.000000308,"h":0.0000003121,"l":0.0000003076,"c":0.0000003113,"v":0.0,"t":1728921600}
+{"o":0.0000003113,"h":0.0000003116,"l":0.0000002919,"c":0.0000002927,"v":4625669.9036689997,"t":1728925200}
+{"o":0.0000002927,"h":0.0000002933,"l":0.0000002914,"c":0.0000002922,"v":0.0,"t":1728928800}
+{"o":0.0000002922,"h":0.0000002933,"l":0.0000002911,"c":0.0000002926,"v":0.0,"t":1728932400}
+{"o":0.0000002926,"h":0.0000002931,"l":0.0000002909,"c":0.0000002917,"v":1868.314476,"t":1728936000}
+{"o":0.0000002917,"h":0.0000002931,"l":0.0000002906,"c":0.0000002924,"v":0.0,"t":1728939600}
+{"o":0.0000002924,"h":0.0000002926,"l":0.0000002881,"c":0.0000002882,"v":0.0,"t":1728943200}
+{"o":0.0000002882,"h":0.0000002903,"l":0.0000002882,"c":0.0000002891,"v":0.0,"t":1728946800}
+{"o":0.0000002891,"h":0.0000002904,"l":0.0000002877,"c":0.0000002892,"v":0.0,"t":1728950400}
+{"o":0.0000002892,"h":0.0000002905,"l":0.0000002879,"c":0.0000002896,"v":0.0,"t":1728954000}
+{"o":0.0000002896,"h":0.0000002903,"l":0.0000002881,"c":0.0000002892,"v":0.0,"t":1728957600}
+{"o":0.0000002892,"h":0.0000002935,"l":0.0000002891,"c":0.000000293,"v":0.0,"t":1728961200}
+{"o":0.000000293,"h":0.0000002938,"l":0.0000002913,"c":0.0000002919,"v":0.0,"t":1728964800}
+{"o":0.0000002919,"h":0.0000002957,"l":0.0000002918,"c":0.0000002951,"v":0.0,"t":1728968400}
+{"o":0.0000002951,"h":0.0000002963,"l":0.0000002939,"c":0.0000002943,"v":0.0,"t":1728972000}
+{"o":0.0000002943,"h":0.0000002944,"l":0.0000002931,"c":0.0000002938,"v":0.0,"t":1728975600}
+{"o":0.0000002938,"h":0.0000002944,"l":0.0000002929,"c":0.0000002941,"v":0.0,"t":1728979200}
+{"o":0.0000002941,"h":0.0000003005,"l":0.000000294,"c":0.0000002951,"v":0.0,"t":1728982800}
+{"o":0.0000002951,"h":0.0000002957,"l":0.0000002934,"c":0.000000294,"v":0.0,"t":1728986400}
+{"o":0.000000294,"h":0.0000003006,"l":0.0000002939,"c":0.0000002992,"v":6706618.128339,"t":1728990000}
+{"o":0.0000002992,"h":0.0000007457,"l":0.0000002963,"c":0.0000006699,"v":181671762.9431739748,"t":1728993600}
+{"o":0.0000006699,"h":0.0000006813,"l":0.0000004902,"c":0.0000005983,"v":141374513.2164291143,"t":1728997200}
+{"o":0.0000005983,"h":0.0000006317,"l":0.0000004014,"c":0.0000004353,"v":74434481.765192017,"t":1729000800}
+{"o":0.0000004353,"h":0.0000004431,"l":0.000000395,"c":0.0000003988,"v":16279027.7862400003,"t":1729004400}
+{"o":0.0000003988,"h":0.0000003995,"l":0.0000003433,"c":0.0000003463,"v":16302860.0097019989,"t":1729008000}
+{"o":0.0000003463,"h":0.0000003484,"l":0.0000003447,"c":0.0000003466,"v":0.0,"t":1729011600}
+{"o":0.0000003466,"h":0.0000003492,"l":0.000000343,"c":0.0000003481,"v":76434.429214,"t":1729015200}
+{"o":0.0000003481,"h":0.000000351,"l":0.0000003466,"c":0.000000348,"v":0.0,"t":1729018800}
+{"o":0.000000348,"h":0.0000003544,"l":0.0000003368,"c":0.0000003445,"v":1733713.804675,"t":1729022400}
+{"o":0.0000003445,"h":0.000000346,"l":0.0000003391,"c":0.0000003391,"v":1509265.8633940001,"t":1729026000}
+{"o":0.0000003391,"h":0.0000003405,"l":0.0000003353,"c":0.0000003375,"v":438686.405215,"t":1729029600}
+{"o":0.0000003375,"h":0.0000003408,"l":0.0000003322,"c":0.0000003329,"v":408613.58844,"t":1729033200}
+{"o":0.0000003329,"h":0.0000003366,"l":0.0000003323,"c":0.0000003357,"v":145518.732285,"t":1729036800}
+{"o":0.0000003357,"h":0.0000003375,"l":0.0000003326,"c":0.0000003335,"v":0.0,"t":1729040400}
+{"o":0.0000003335,"h":0.0000003347,"l":0.0000003308,"c":0.0000003344,"v":1132280.3516170001,"t":1729044000}
+{"o":0.0000003344,"h":0.0000003361,"l":0.000000334,"c":0.0000003349,"v":0.0,"t":1729047600}
+{"o":0.0000003349,"h":0.0000003373,"l":0.0000003181,"c":0.0000003196,"v":11499485.4452880006,"t":1729051200}
+{"o":0.0000003196,"h":0.0000003202,"l":0.0000003183,"c":0.0000003191,"v":0.0,"t":1729054800}
+{"o":0.0000003191,"h":0.000000321,"l":0.0000003065,"c":0.0000003083,"v":4015603.2426929995,"t":1729058400}
+{"o":0.0000003083,"h":0.0000003104,"l":0.0000003082,"c":0.0000003091,"v":0.0,"t":1729062000}
+{"o":0.0000003091,"h":0.0000003095,"l":0.0000003031,"c":0.0000003039,"v":1835855.609925,"t":1729065600}
+{"o":0.0000003039,"h":0.0000003041,"l":0.0000003021,"c":0.0000003024,"v":0.0,"t":1729069200}
+{"o":0.0000003024,"h":0.000000303,"l":0.0000003003,"c":0.0000003013,"v":0.0,"t":1729072800}
+{"o":0.0000003013,"h":0.0000003047,"l":0.0000002915,"c":0.0000002961,"v":10318014.0,"t":1729076400}
+{"o":0.0000002961,"h":0.0000002989,"l":0.0000002951,"c":0.000000297,"v":0.0,"t":1729080000}
+{"o":0.000000297,"h":0.0000003,"l":0.0000002888,"c":0.0000002917,"v":1000000.0,"t":1729083600}
+{"o":0.0000002917,"h":0.0000002921,"l":0.000000287,"c":0.0000002902,"v":0.0,"t":1729087200}
+{"o":0.0000002902,"h":0.0000002922,"l":0.0000002886,"c":0.0000002891,"v":22393.952193,"t":1729090800}
+{"o":0.0000002891,"h":0.0000002919,"l":0.0000002886,"c":0.0000002898,"v":0.0,"t":1729094400}
+{"o":0.0000002898,"h":0.0000002909,"l":0.0000002797,"c":0.0000002808,"v":8644017.1492829993,"t":1729098000}
+{"o":0.0000002808,"h":0.0000002821,"l":0.0000002805,"c":0.0000002819,"v":0.0,"t":1729101600}
+{"o":0.0000002819,"h":0.0000002826,"l":0.0000002814,"c":0.0000002819,"v":0.0,"t":1729105200}
+{"o":0.0000002819,"h":0.0000002827,"l":0.0000002805,"c":0.000000282,"v":0.0,"t":1729108800}
+{"o":0.000000282,"h":0.0000002834,"l":0.0000002813,"c":0.0000002828,"v":0.0,"t":1729112400}
+{"o":0.0000002828,"h":0.0000002829,"l":0.0000002808,"c":0.0000002812,"v":0.0,"t":1729116000}
+{"o":0.0000002812,"h":0.0000002826,"l":0.0000002681,"c":0.0000002724,"v":3680911.9244149998,"t":1729119600}
+{"o":0.0000002724,"h":0.0000002724,"l":0.00000027,"c":0.0000002712,"v":0.0,"t":1729123200}
+{"o":0.0000002712,"h":0.0000002747,"l":0.0000002699,"c":0.0000002701,"v":0.0,"t":1729126800}
+{"o":0.0000002701,"h":0.0000002731,"l":0.0000002698,"c":0.0000002731,"v":0.0,"t":1729130400}
+{"o":0.0000002731,"h":0.0000002734,"l":0.0000002714,"c":0.0000002717,"v":0.0,"t":1729134000}
+{"o":0.0000002717,"h":0.0000002962,"l":0.0000002714,"c":0.0000002959,"v":13924058.0641020015,"t":1729137600}
+{"o":0.0000002959,"h":0.0000003016,"l":0.0000002952,"c":0.0000003009,"v":728889.992675,"t":1729141200}
+{"o":0.0000003009,"h":0.0000003018,"l":0.0000002998,"c":0.0000003018,"v":0.0,"t":1729144800}
+{"o":0.0000003018,"h":0.0000003035,"l":0.000000301,"c":0.0000003011,"v":0.0,"t":1729148400}
+{"o":0.0000003011,"h":0.0000003021,"l":0.0000002998,"c":0.0000002999,"v":0.0,"t":1729152000}
+{"o":0.0000002999,"h":0.0000003008,"l":0.0000002995,"c":0.0000003003,"v":0.0,"t":1729155600}
+{"o":0.0000003003,"h":0.0000003036,"l":0.0000002998,"c":0.0000003016,"v":0.0,"t":1729159200}
+{"o":0.0000003016,"h":0.0000003062,"l":0.0000002957,"c":0.0000002982,"v":1000000.0,"t":1729162800}
+{"o":0.0000002982,"h":0.0000002987,"l":0.0000002942,"c":0.0000002942,"v":510304.988823,"t":1729166400}
+{"o":0.0000002942,"h":0.0000002963,"l":0.0000002928,"c":0.000000295,"v":0.0,"t":1729170000}
+{"o":0.000000295,"h":0.0000002991,"l":0.0000002946,"c":0.0000002952,"v":0.0,"t":1729173600}
+{"o":0.0000002952,"h":0.0000002973,"l":0.0000002931,"c":0.0000002935,"v":0.0,"t":1729177200}
+{"o":0.0000002935,"h":0.0000002984,"l":0.0000002935,"c":0.0000002965,"v":0.0,"t":1729180800}
+{"o":0.0000002965,"h":0.0000003006,"l":0.00000028,"c":0.0000002837,"v":7422867.2109200004,"t":1729184400}
+{"o":0.0000002837,"h":0.0000002873,"l":0.0000002811,"c":0.000000283,"v":2269252.7322069998,"t":1729188000}
+{"o":0.000000283,"h":0.0000002878,"l":0.0000002808,"c":0.0000002851,"v":464440.489946,"t":1729191600}
+{"o":0.0000002851,"h":0.0000002852,"l":0.000000283,"c":0.0000002846,"v":0.0,"t":1729195200}
+{"o":0.0000002846,"h":0.0000002846,"l":0.0000002833,"c":0.0000002837,"v":0.0,"t":1729198800}
+{"o":0.0000002837,"h":0.0000002837,"l":0.0000002821,"c":0.0000002821,"v":0.0,"t":1729202400}
+{"o":0.0000002821,"h":0.0000002835,"l":0.0000002821,"c":0.000000283,"v":0.0,"t":1729206000}
+{"o":0.000000283,"h":0.0000002845,"l":0.0000002819,"c":0.0000002836,"v":1693094.3893269999,"t":1729209600}
+{"o":0.0000002836,"h":0.000000285,"l":0.0000002781,"c":0.0000002799,"v":1065095.872521,"t":1729213200}
+{"o":0.0000002799,"h":0.0000002806,"l":0.0000002782,"c":0.0000002784,"v":0.0,"t":1729216800}
+{"o":0.0000002784,"h":0.000000281,"l":0.0000002783,"c":0.0000002808,"v":0.0,"t":1729220400}
+{"o":0.0000002808,"h":0.0000002808,"l":0.0000002792,"c":0.0000002797,"v":0.0,"t":1729224000}
+{"o":0.0000002797,"h":0.0000002802,"l":0.0000002786,"c":0.0000002786,"v":0.0,"t":1729227600}
+{"o":0.0000002786,"h":0.0000002789,"l":0.0000002769,"c":0.0000002775,"v":0.0,"t":1729231200}
+{"o":0.0000002775,"h":0.0000002796,"l":0.0000002765,"c":0.0000002785,"v":10000.0,"t":1729234800}
+{"o":0.0000002785,"h":0.0000002792,"l":0.0000002778,"c":0.0000002789,"v":0.0,"t":1729238400}
+{"o":0.0000002789,"h":0.0000002798,"l":0.0000002781,"c":0.0000002793,"v":0.0,"t":1729242000}
+{"o":0.0000002793,"h":0.0000002868,"l":0.0000002785,"c":0.0000002863,"v":4901979.0780549999,"t":1729245600}
+{"o":0.0000002863,"h":0.0000002879,"l":0.0000002856,"c":0.0000002875,"v":0.0,"t":1729249200}
+{"o":0.0000002875,"h":0.0000002892,"l":0.000000281,"c":0.0000002827,"v":2422045.1517070001,"t":1729252800}
+{"o":0.0000002827,"h":0.000000283,"l":0.0000002799,"c":0.0000002802,"v":0.0,"t":1729256400}
+{"o":0.0000002802,"h":0.0000003177,"l":0.0000002784,"c":0.0000002993,"v":31004039.2457899973,"t":1729260000}
+{"o":0.0000002993,"h":0.0000003008,"l":0.000000297,"c":0.0000002986,"v":0.0,"t":1729263600}
+{"o":0.0000002986,"h":0.0000003007,"l":0.0000002832,"c":0.0000002837,"v":6198876.2323810002,"t":1729267200}
+{"o":0.0000002837,"h":0.0000002865,"l":0.0000002828,"c":0.0000002862,"v":437910.854381,"t":1729270800}
+{"o":0.0000002862,"h":0.0000002876,"l":0.0000002841,"c":0.0000002859,"v":1120101.5580430001,"t":1729274400}
+{"o":0.0000002859,"h":0.0000002889,"l":0.0000002839,"c":0.0000002864,"v":297926.573403,"t":1729278000}
+{"o":0.0000002864,"h":0.0000002876,"l":0.0000002862,"c":0.0000002869,"v":0.0,"t":1729281600}
+{"o":0.0000002869,"h":0.0000002884,"l":0.0000002865,"c":0.0000002873,"v":0.0,"t":1729285200}
+{"o":0.0000002873,"h":0.0000002942,"l":0.0000002872,"c":0.0000002933,"v":4660632.6922280006,"t":1729288800}
+{"o":0.0000002933,"h":0.0000002934,"l":0.0000002917,"c":0.0000002921,"v":0.0,"t":1729292400}
+{"o":0.0000002921,"h":0.0000002932,"l":0.0000002918,"c":0.000000293,"v":0.0,"t":1729296000}
+{"o":0.000000293,"h":0.0000002932,"l":0.000000292,"c":0.0000002932,"v":0.0,"t":1729299600}
+{"o":0.0000002932,"h":0.0000002936,"l":0.000000292,"c":0.000000292,"v":0.0,"t":1729303200}
+{"o":0.000000292,"h":0.0000002929,"l":0.0000002901,"c":0.0000002929,"v":0.0,"t":1729306800}
+{"o":0.0000002929,"h":0.0000002936,"l":0.0000002919,"c":0.0000002936,"v":0.0,"t":1729310400}
+{"o":0.0000002936,"h":0.0000002936,"l":0.000000292,"c":0.0000002922,"v":0.0,"t":1729314000}
+{"o":0.0000002922,"h":0.0000002929,"l":0.0000002918,"c":0.0000002928,"v":0.0,"t":1729317600}
+{"o":0.0000002928,"h":0.0000002937,"l":0.0000002926,"c":0.0000002928,"v":0.0,"t":1729321200}
+{"o":0.0000002928,"h":0.0000002929,"l":0.0000002921,"c":0.0000002925,"v":0.0,"t":1729324800}
+{"o":0.0000002925,"h":0.0000002953,"l":0.0000002921,"c":0.0000002947,"v":860274.171466,"t":1729328400}
+{"o":0.0000002947,"h":0.000000296,"l":0.0000002944,"c":0.0000002955,"v":0.0,"t":1729332000}
+{"o":0.0000002955,"h":0.000000297,"l":0.0000002949,"c":0.0000002966,"v":0.0,"t":1729335600}
+{"o":0.0000002966,"h":0.0000002968,"l":0.0000002948,"c":0.0000002952,"v":0.0,"t":1729339200}
+{"o":0.0000002952,"h":0.000000296,"l":0.0000002946,"c":0.000000295,"v":0.0,"t":1729342800}
+{"o":0.000000295,"h":0.000000295,"l":0.0000002908,"c":0.0000002908,"v":0.0,"t":1729346400}
+{"o":0.0000002908,"h":0.0000002935,"l":0.0000002898,"c":0.0000002916,"v":0.0,"t":1729350000}
+{"o":0.0000002916,"h":0.0000003003,"l":0.0000002908,"c":0.0000002925,"v":0.0,"t":1729353600}
+{"o":0.0000002925,"h":0.000000295,"l":0.0000002919,"c":0.0000002933,"v":0.0,"t":1729357200}
+{"o":0.0000002933,"h":0.0000002942,"l":0.000000292,"c":0.0000002929,"v":0.0,"t":1729360800}
+{"o":0.0000002929,"h":0.000000293,"l":0.000000291,"c":0.000000292,"v":0.0,"t":1729364400}
+{"o":0.000000292,"h":0.0000002924,"l":0.000000291,"c":0.0000002911,"v":0.0,"t":1729368000}
+{"o":0.0000002911,"h":0.0000002913,"l":0.0000002892,"c":0.0000002907,"v":0.0,"t":1729371600}
+{"o":0.0000002907,"h":0.0000002909,"l":0.0000002872,"c":0.0000002873,"v":0.0,"t":1729375200}
+{"o":0.0000002873,"h":0.0000002892,"l":0.0000002857,"c":0.0000002858,"v":0.0,"t":1729378800}
+{"o":0.0000002858,"h":0.0000002877,"l":0.0000002843,"c":0.0000002875,"v":0.0,"t":1729382400}
+{"o":0.0000002875,"h":0.0000002897,"l":0.0000002864,"c":0.0000002876,"v":0.0,"t":1729386000}
+{"o":0.0000002876,"h":0.0000002883,"l":0.0000002865,"c":0.0000002879,"v":0.0,"t":1729389600}
+{"o":0.0000002879,"h":0.0000002886,"l":0.000000287,"c":0.000000287,"v":0.0,"t":1729393200}
+{"o":0.000000287,"h":0.0000002877,"l":0.0000002854,"c":0.0000002862,"v":0.0,"t":1729396800}
+{"o":0.0000002862,"h":0.0000002878,"l":0.0000002841,"c":0.0000002865,"v":0.0,"t":1729400400}
+{"o":0.0000002865,"h":0.0000002879,"l":0.0000002864,"c":0.0000002867,"v":0.0,"t":1729404000}
+{"o":0.0000002867,"h":0.0000002877,"l":0.0000002863,"c":0.0000002875,"v":0.0,"t":1729407600}
+{"o":0.0000002875,"h":0.0000002882,"l":0.0000002865,"c":0.0000002875,"v":0.0,"t":1729411200}
+{"o":0.0000002875,"h":0.000000288,"l":0.0000002863,"c":0.0000002868,"v":0.0,"t":1729414800}
+{"o":0.0000002868,"h":0.0000002878,"l":0.0000002864,"c":0.0000002875,"v":0.0,"t":1729418400}
+{"o":0.0000002875,"h":0.0000002875,"l":0.0000002865,"c":0.0000002867,"v":0.0,"t":1729422000}
+{"o":0.0000002867,"h":0.0000002884,"l":0.0000002866,"c":0.0000002883,"v":0.0,"t":1729425600}
+{"o":0.0000002883,"h":0.0000002897,"l":0.0000002876,"c":0.0000002887,"v":0.0,"t":1729429200}
+{"o":0.0000002887,"h":0.0000002888,"l":0.0000002828,"c":0.0000002839,"v":0.0,"t":1729432800}
+{"o":0.0000002839,"h":0.0000002873,"l":0.0000002836,"c":0.0000002853,"v":0.0,"t":1729436400}
+{"o":0.0000002853,"h":0.0000002865,"l":0.0000002847,"c":0.0000002856,"v":0.0,"t":1729440000}
+{"o":0.0000002856,"h":0.0000002867,"l":0.0000002842,"c":0.0000002849,"v":0.0,"t":1729443600}
+{"o":0.0000002849,"h":0.0000002853,"l":0.0000002831,"c":0.0000002846,"v":0.0,"t":1729447200}
+{"o":0.0000002846,"h":0.0000002862,"l":0.0000002836,"c":0.0000002851,"v":0.0,"t":1729450800}
+{"o":0.0000002851,"h":0.0000002862,"l":0.0000002797,"c":0.0000002807,"v":0.0,"t":1729454400}
+{"o":0.0000002807,"h":0.0000002968,"l":0.0000002786,"c":0.0000002945,"v":100638.6644,"t":1729458000}
+{"o":0.0000002945,"h":0.0000002957,"l":0.0000002879,"c":0.0000002892,"v":0.0,"t":1729461600}
+{"o":0.0000002892,"h":0.0000002998,"l":0.0000002867,"c":0.0000002955,"v":66950.650348,"t":1729465200}
+{"o":0.0000002955,"h":0.0000003052,"l":0.0000002903,"c":0.0000002931,"v":0.0,"t":1729468800}
+{"o":0.0000002931,"h":0.0000003315,"l":0.0000002903,"c":0.0000003279,"v":18730901.184909001,"t":1729472400}
+{"o":0.0000003279,"h":0.0000003319,"l":0.0000003263,"c":0.0000003304,"v":0.0,"t":1729476000}
+{"o":0.0000003304,"h":0.0000003368,"l":0.0000003279,"c":0.0000003329,"v":3314549.0702430001,"t":1729479600}
+{"o":0.0000003329,"h":0.0000003408,"l":0.00000033,"c":0.0000003319,"v":8312995.891384,"t":1729483200}
+{"o":0.0000003319,"h":0.0000003347,"l":0.0000003295,"c":0.0000003337,"v":0.0,"t":1729486800}
+{"o":0.0000003337,"h":0.0000003801,"l":0.0000003307,"c":0.0000003726,"v":23259591.2840819992,"t":1729490400}
+{"o":0.0000003726,"h":0.0000003767,"l":0.0000003708,"c":0.0000003762,"v":1597926.6401140001,"t":1729494000}
+{"o":0.0000003762,"h":0.0000003827,"l":0.0000003647,"c":0.0000003719,"v":2431584.7896199999,"t":1729497600}
+{"o":0.0000003719,"h":0.0000003797,"l":0.0000003699,"c":0.0000003715,"v":0.0,"t":1729501200}
+{"o":0.0000003715,"h":0.0000003857,"l":0.0000003696,"c":0.0000003843,"v":5263966.6649120003,"t":1729504800}
+{"o":0.0000003843,"h":0.0000004032,"l":0.0000003804,"c":0.000000396,"v":5767495.8871210003,"t":1729508400}
+{"o":0.000000396,"h":0.0000004046,"l":0.0000003943,"c":0.0000004038,"v":348817.347278,"t":1729512000}
+{"o":0.0000004038,"h":0.0000005025,"l":0.0000004027,"c":0.0000004981,"v":26293846.7053849995,"t":1729515600}
+{"o":0.0000004981,"h":0.0000005315,"l":0.0000004913,"c":0.0000005116,"v":4821555.3707170002,"t":1729519200}
+{"o":0.0000005116,"h":0.0000005273,"l":0.0000005084,"c":0.0000005196,"v":1273899.3273810002,"t":1729522800}
+{"o":0.0000005196,"h":0.0000005505,"l":0.0000005195,"c":0.0000005388,"v":7943192.0441350006,"t":1729526400}
+{"o":0.0000005388,"h":0.0000005754,"l":0.0000005341,"c":0.0000005649,"v":17140125.2981409952,"t":1729530000}
+{"o":0.0000005649,"h":0.0000005678,"l":0.0000004566,"c":0.0000005096,"v":44983502.9026689976,"t":1729533600}
+{"o":0.0000005096,"h":0.0000005097,"l":0.0000004496,"c":0.0000004503,"v":12299059.5039500017,"t":1729537200}
+{"o":0.0000004503,"h":0.0000004549,"l":0.0000004478,"c":0.0000004515,"v":140701.377327,"t":1729540800}
+{"o":0.0000004515,"h":0.0000004515,"l":0.0000003512,"c":0.0000004145,"v":52267692.7821960077,"t":1729544400}
+{"o":0.0000004145,"h":0.000000416,"l":0.0000004129,"c":0.0000004136,"v":0.0,"t":1729548000}
+{"o":0.0000004136,"h":0.000000421,"l":0.0000004136,"c":0.0000004177,"v":0.0,"t":1729551600}
+{"o":0.0000004177,"h":0.0000004321,"l":0.0000004052,"c":0.0000004081,"v":500000.0,"t":1729555200}
+{"o":0.0000004081,"h":0.0000004115,"l":0.0000004032,"c":0.0000004041,"v":0.0,"t":1729558800}
+{"o":0.0000004041,"h":0.0000004067,"l":0.000000402,"c":0.0000004066,"v":0.0,"t":1729562400}
+{"o":0.0000004066,"h":0.0000004108,"l":0.0000004052,"c":0.0000004056,"v":0.0,"t":1729566000}
+{"o":0.0000004056,"h":0.0000004062,"l":0.0000004007,"c":0.0000004034,"v":0.0,"t":1729569600}
+{"o":0.0000004034,"h":0.000000404,"l":0.0000003969,"c":0.0000004006,"v":0.0,"t":1729573200}
+{"o":0.0000004006,"h":0.0000004014,"l":0.0000003986,"c":0.0000004011,"v":0.0,"t":1729576800}
+{"o":0.0000004011,"h":0.0000004043,"l":0.0000004004,"c":0.0000004039,"v":0.0,"t":1729580400}
+{"o":0.0000004039,"h":0.0000004115,"l":0.0000003506,"c":0.0000003538,"v":22586262.4211460017,"t":1729584000}
+{"o":0.0000003538,"h":0.0000003583,"l":0.0000003535,"c":0.0000003553,"v":0.0,"t":1729587600}
+{"o":0.0000003553,"h":0.0000003571,"l":0.0000003519,"c":0.0000003523,"v":0.0,"t":1729591200}
+{"o":0.0000003523,"h":0.0000003525,"l":0.0000003466,"c":0.0000003492,"v":0.0,"t":1729594800}
+{"o":0.0000003492,"h":0.0000003586,"l":0.0000003461,"c":0.0000003575,"v":374349.478534,"t":1729598400}
+{"o":0.0000003575,"h":0.0000003606,"l":0.0000003555,"c":0.0000003576,"v":0.0,"t":1729602000}
+{"o":0.0000003576,"h":0.0000003587,"l":0.0000003468,"c":0.0000003493,"v":0.0,"t":1729605600}
+{"o":0.0000003493,"h":0.0000003578,"l":0.0000003473,"c":0.000000354,"v":0.0,"t":1729609200}
+{"o":0.000000354,"h":0.0000003597,"l":0.0000003532,"c":0.0000003576,"v":0.0,"t":1729612800}
+{"o":0.0000003576,"h":0.0000003615,"l":0.0000003518,"c":0.0000003553,"v":0.0,"t":1729616400}
+{"o":0.0000003553,"h":0.0000003576,"l":0.0000003463,"c":0.0000003506,"v":3424058.0,"t":1729620000}
+{"o":0.0000003506,"h":0.0000003518,"l":0.0000003483,"c":0.0000003495,"v":0.0,"t":1729623600}
+{"o":0.0000003495,"h":0.000000351,"l":0.0000003488,"c":0.0000003501,"v":0.0,"t":1729627200}
+{"o":0.0000003501,"h":0.0000003526,"l":0.0000003498,"c":0.0000003515,"v":0.0,"t":1729630800}
+{"o":0.0000003515,"h":0.000000352,"l":0.0000003481,"c":0.0000003486,"v":0.0,"t":1729634400}
+{"o":0.0000003486,"h":0.0000003559,"l":0.0000003482,"c":0.0000003514,"v":0.0,"t":1729638000}
+{"o":0.0000003514,"h":0.0000003553,"l":0.0000003507,"c":0.0000003545,"v":0.0,"t":1729641600}
+{"o":0.0000003545,"h":0.0000003546,"l":0.0000003444,"c":0.0000003447,"v":1120101.5580430001,"t":1729645200}
+{"o":0.0000003447,"h":0.0000003477,"l":0.0000003443,"c":0.0000003474,"v":0.0,"t":1729648800}
+{"o":0.0000003474,"h":0.0000003505,"l":0.0000003465,"c":0.0000003486,"v":0.0,"t":1729652400}
+{"o":0.0000003486,"h":0.0000003496,"l":0.0000003471,"c":0.0000003477,"v":0.0,"t":1729656000}
+{"o":0.0000003477,"h":0.0000003511,"l":0.0000003412,"c":0.0000003442,"v":370177.889982,"t":1729659600}
+{"o":0.0000003442,"h":0.0000003445,"l":0.0000003412,"c":0.0000003437,"v":0.0,"t":1729663200}
+{"o":0.0000003437,"h":0.0000003448,"l":0.0000003426,"c":0.0000003426,"v":0.0,"t":1729666800}
+{"o":0.0000003426,"h":0.0000003451,"l":0.0000003413,"c":0.0000003444,"v":0.0,"t":1729670400}
+{"o":0.0000003444,"h":0.0000003459,"l":0.0000003419,"c":0.0000003427,"v":0.0,"t":1729674000}
+{"o":0.0000003427,"h":0.0000003431,"l":0.0000003405,"c":0.0000003427,"v":0.0,"t":1729677600}
+{"o":0.0000003427,"h":0.0000003431,"l":0.0000003402,"c":0.0000003413,"v":0.0,"t":1729681200}
+{"o":0.0000003413,"h":0.0000003441,"l":0.0000003398,"c":0.0000003411,"v":0.0,"t":1729684800}
+{"o":0.0000003411,"h":0.0000003417,"l":0.000000334,"c":0.0000003352,"v":2059889.075034,"t":1729688400}
+{"o":0.0000003352,"h":0.0000003387,"l":0.0000003347,"c":0.0000003376,"v":0.0,"t":1729692000}
+{"o":0.0000003376,"h":0.0000003427,"l":0.0000003361,"c":0.0000003372,"v":0.0,"t":1729695600}
+{"o":0.0000003372,"h":0.0000003428,"l":0.0000003362,"c":0.0000003422,"v":0.0,"t":1729699200}
+{"o":0.0000003422,"h":0.0000003426,"l":0.0000003388,"c":0.000000341,"v":0.0,"t":1729702800}
+{"o":0.000000341,"h":0.000000347,"l":0.0000003333,"c":0.000000334,"v":0.0,"t":1729706400}
+{"o":0.000000334,"h":0.0000003358,"l":0.0000003264,"c":0.0000003277,"v":0.0,"t":1729710000}
+{"o":0.0000003277,"h":0.0000003298,"l":0.0000003223,"c":0.0000003265,"v":0.0,"t":1729713600}
+{"o":0.0000003265,"h":0.0000003396,"l":0.0000003251,"c":0.0000003343,"v":1798922.1230000001,"t":1729717200}
+{"o":0.0000003343,"h":0.000000348,"l":0.0000003258,"c":0.0000003285,"v":1999999.999844,"t":1729720800}
+{"o":0.0000003285,"h":0.0000003293,"l":0.0000003263,"c":0.0000003287,"v":0.0,"t":1729724400}
+{"o":0.0000003287,"h":0.000000342,"l":0.0000003243,"c":0.0000003249,"v":0.0,"t":1729728000}
+{"o":0.0000003249,"h":0.0000003271,"l":0.0000003217,"c":0.0000003247,"v":0.0,"t":1729731600}
+{"o":0.0000003247,"h":0.0000003261,"l":0.0000003182,"c":0.0000003218,"v":0.0,"t":1729735200}
+{"o":0.0000003218,"h":0.0000003274,"l":0.0000003205,"c":0.0000003256,"v":2135552.4281810001,"t":1729738800}
+{"o":0.0000003256,"h":0.000000327,"l":0.0000003103,"c":0.0000003134,"v":7422884.4539949996,"t":1729742400}
+{"o":0.0000003134,"h":0.0000003158,"l":0.0000003022,"c":0.0000003044,"v":491572.545901,"t":1729746000}
+{"o":0.0000003044,"h":0.0000003054,"l":0.0000003023,"c":0.0000003036,"v":880556.998132,"t":1729749600}
+{"o":0.0000003036,"h":0.0000003045,"l":0.0000003017,"c":0.0000003034,"v":0.0,"t":1729753200}
+{"o":0.0000003034,"h":0.0000003061,"l":0.0000003014,"c":0.0000003059,"v":0.0,"t":1729756800}
+{"o":0.0000003059,"h":0.0000003091,"l":0.0000003045,"c":0.0000003066,"v":0.0,"t":1729760400}
+{"o":0.0000003066,"h":0.0000003078,"l":0.0000003038,"c":0.0000003044,"v":0.0,"t":1729764000}
+{"o":0.0000003044,"h":0.0000003054,"l":0.0000003024,"c":0.0000003027,"v":0.0,"t":1729767600}
+{"o":0.0000003027,"h":0.0000003033,"l":0.000000299,"c":0.0000003017,"v":0.0,"t":1729771200}
+{"o":0.0000003017,"h":0.0000003024,"l":0.0000002968,"c":0.0000002995,"v":0.0,"t":1729774800}
+{"o":0.0000002995,"h":0.0000003018,"l":0.0000002973,"c":0.0000002996,"v":0.0,"t":1729778400}
+{"o":0.0000002996,"h":0.0000003016,"l":0.0000002952,"c":0.0000003,"v":0.0,"t":1729782000}
+{"o":0.0000003,"h":0.0000003015,"l":0.0000002946,"c":0.0000002978,"v":0.0,"t":1729785600}
+{"o":0.0000002978,"h":0.0000003156,"l":0.000000297,"c":0.0000003001,"v":0.0,"t":1729789200}
+{"o":0.0000003001,"h":0.0000003057,"l":0.000000298,"c":0.0000003025,"v":289297.513367,"t":1729792800}
+{"o":0.0000003025,"h":0.0000003033,"l":0.0000003001,"c":0.0000003005,"v":0.0,"t":1729796400}
+{"o":0.0000003005,"h":0.0000003046,"l":0.0000002978,"c":0.0000003005,"v":0.0,"t":1729800000}
+{"o":0.0000003005,"h":0.0000003018,"l":0.0000002983,"c":0.0000002995,"v":0.0,"t":1729803600}
+{"o":0.0000002995,"h":0.0000003001,"l":0.0000002969,"c":0.0000002982,"v":0.0,"t":1729807200}
+{"o":0.0000002982,"h":0.0000003044,"l":0.0000002974,"c":0.0000003013,"v":0.0,"t":1729810800}
+{"o":0.0000003013,"h":0.0000003026,"l":0.0000002998,"c":0.0000003016,"v":0.0,"t":1729814400}
+{"o":0.0000003016,"h":0.0000003044,"l":0.0000002938,"c":0.000000296,"v":6160000.0,"t":1729818000}
+{"o":0.000000296,"h":0.0000002972,"l":0.0000002947,"c":0.0000002962,"v":0.0,"t":1729821600}
+{"o":0.0000002962,"h":0.0000002999,"l":0.000000295,"c":0.000000298,"v":0.0,"t":1729825200}
+{"o":0.000000298,"h":0.0000003011,"l":0.0000002973,"c":0.0000003006,"v":0.0,"t":1729828800}
+{"o":0.0000003006,"h":0.0000003019,"l":0.0000002989,"c":0.0000002994,"v":0.0,"t":1729832400}
+{"o":0.0000002994,"h":0.0000003002,"l":0.0000002983,"c":0.0000002997,"v":0.0,"t":1729836000}
+{"o":0.0000002997,"h":0.0000003036,"l":0.0000002993,"c":0.0000003028,"v":0.0,"t":1729839600}
+{"o":0.0000003028,"h":0.0000003063,"l":0.0000003011,"c":0.0000003036,"v":11541780.5238540005,"t":1729843200}
+{"o":0.0000003036,"h":0.0000003155,"l":0.000000302,"c":0.0000003112,"v":115417.805238,"t":1729846800}
+{"o":0.0000003112,"h":0.0000003127,"l":0.00000031,"c":0.0000003106,"v":0.0,"t":1729850400}
+{"o":0.0000003106,"h":0.0000003112,"l":0.0000003094,"c":0.0000003102,"v":0.0,"t":1729854000}
+{"o":0.0000003102,"h":0.0000003111,"l":0.0000003088,"c":0.0000003106,"v":0.0,"t":1729857600}
+{"o":0.0000003106,"h":0.0000003117,"l":0.0000003073,"c":0.0000003076,"v":0.0,"t":1729861200}
+{"o":0.0000003076,"h":0.0000003226,"l":0.0000003035,"c":0.0000003202,"v":1869775.2974899998,"t":1729864800}
+{"o":0.0000003202,"h":0.0000003308,"l":0.000000318,"c":0.0000003263,"v":0.0,"t":1729868400}
+{"o":0.0000003263,"h":0.0000003302,"l":0.0000003237,"c":0.0000003271,"v":0.0,"t":1729872000}
+{"o":0.0000003271,"h":0.0000003382,"l":0.0000003147,"c":0.0000003242,"v":383132.110803,"t":1729875600}
+{"o":0.0000003242,"h":0.0000003303,"l":0.0000003173,"c":0.0000003215,"v":0.0,"t":1729879200}
+{"o":0.0000003215,"h":0.0000003284,"l":0.0000003203,"c":0.0000003243,"v":0.0,"t":1729882800}
+{"o":0.0000003243,"h":0.0000003299,"l":0.0000003227,"c":0.0000003261,"v":0.0,"t":1729886400}
+{"o":0.0000003261,"h":0.0000003271,"l":0.0000003229,"c":0.0000003239,"v":0.0,"t":1729890000}
+{"o":0.0000003239,"h":0.000000333,"l":0.0000003227,"c":0.0000003326,"v":0.0,"t":1729893600}
+{"o":0.0000003326,"h":0.0000003419,"l":0.0000003295,"c":0.0000003304,"v":0.0,"t":1729897200}
+{"o":0.0000003304,"h":0.0000003326,"l":0.0000003284,"c":0.0000003305,"v":0.0,"t":1729900800}
+{"o":0.0000003305,"h":0.0000003336,"l":0.0000003067,"c":0.0000003105,"v":8482754.6220440008,"t":1729904400}
+{"o":0.0000003105,"h":0.0000003121,"l":0.0000002946,"c":0.0000002965,"v":2377237.2365509998,"t":1729908000}
+{"o":0.0000002965,"h":0.0000002977,"l":0.0000002945,"c":0.000000295,"v":0.0,"t":1729911600}
+{"o":0.000000295,"h":0.0000002956,"l":0.0000002858,"c":0.0000002859,"v":6484849.0367080001,"t":1729915200}
+{"o":0.0000002859,"h":0.0000002927,"l":0.0000002832,"c":0.0000002916,"v":10174229.5539110005,"t":1729918800}
+{"o":0.0000002916,"h":0.0000003022,"l":0.0000002886,"c":0.0000002986,"v":22245.060949,"t":1729922400}
+{"o":0.0000002986,"h":0.0000003016,"l":0.0000002973,"c":0.0000003004,"v":0.0,"t":1729926000}
+{"o":0.0000003004,"h":0.0000003007,"l":0.0000002981,"c":0.0000002987,"v":0.0,"t":1729929600}
+{"o":0.0000002987,"h":0.0000002992,"l":0.0000002966,"c":0.0000002974,"v":0.0,"t":1729933200}
+{"o":0.0000002974,"h":0.0000003002,"l":0.0000002953,"c":0.0000002971,"v":0.0,"t":1729936800}
+{"o":0.0000002971,"h":0.0000002989,"l":0.0000002951,"c":0.0000002982,"v":0.0,"t":1729940400}
+{"o":0.0000002982,"h":0.0000002989,"l":0.0000002965,"c":0.0000002976,"v":0.0,"t":1729944000}
+{"o":0.0000002976,"h":0.0000003003,"l":0.0000002971,"c":0.0000002993,"v":0.0,"t":1729947600}
+{"o":0.0000002993,"h":0.0000003007,"l":0.0000002983,"c":0.0000002999,"v":0.0,"t":1729951200}
+{"o":0.0000002999,"h":0.0000003006,"l":0.0000002963,"c":0.0000002983,"v":0.0,"t":1729954800}
+{"o":0.0000002983,"h":0.0000002991,"l":0.0000002963,"c":0.0000002972,"v":0.0,"t":1729958400}
+{"o":0.0000002972,"h":0.0000002989,"l":0.0000002955,"c":0.0000002957,"v":0.0,"t":1729962000}
+{"o":0.0000002957,"h":0.0000003025,"l":0.0000002952,"c":0.0000003015,"v":66950.650348,"t":1729965600}
+{"o":0.0000003015,"h":0.0000003123,"l":0.0000002973,"c":0.0000003093,"v":3068136.1681540003,"t":1729969200}
+{"o":0.0000003093,"h":0.0000003095,"l":0.0000003026,"c":0.0000003036,"v":2278237.0240569999,"t":1729972800}
+{"o":0.0000003036,"h":0.0000003063,"l":0.0000003009,"c":0.0000003043,"v":789899.144097,"t":1729976400}
+{"o":0.0000003043,"h":0.0000003051,"l":0.0000003029,"c":0.0000003041,"v":0.0,"t":1729980000}
+{"o":0.0000003041,"h":0.0000003057,"l":0.0000003038,"c":0.0000003051,"v":0.0,"t":1729983600}
+{"o":0.0000003051,"h":0.0000003073,"l":0.0000003044,"c":0.0000003055,"v":0.0,"t":1729987200}
+{"o":0.0000003055,"h":0.0000003063,"l":0.0000003009,"c":0.0000003023,"v":0.0,"t":1729990800}
+{"o":0.0000003023,"h":0.0000003044,"l":0.0000003008,"c":0.0000003039,"v":0.0,"t":1729994400}
+{"o":0.0000003039,"h":0.0000003054,"l":0.0000003023,"c":0.000000303,"v":0.0,"t":1729998000}
+{"o":0.000000303,"h":0.0000003037,"l":0.0000003019,"c":0.0000003022,"v":0.0,"t":1730001600}
+{"o":0.0000003022,"h":0.0000003031,"l":0.0000003011,"c":0.0000003021,"v":0.0,"t":1730005200}
+{"o":0.0000003021,"h":0.0000003027,"l":0.0000003006,"c":0.0000003007,"v":0.0,"t":1730008800}
+{"o":0.0000003007,"h":0.0000003018,"l":0.0000002978,"c":0.0000003009,"v":0.0,"t":1730012400}
+{"o":0.0000003009,"h":0.0000003011,"l":0.000000297,"c":0.0000002973,"v":0.0,"t":1730016000}
+{"o":0.0000002973,"h":0.0000003,"l":0.000000297,"c":0.0000002985,"v":0.0,"t":1730019600}
+{"o":0.0000002985,"h":0.0000003004,"l":0.0000002983,"c":0.0000003001,"v":0.0,"t":1730023200}
+{"o":0.0000003001,"h":0.0000003005,"l":0.0000002979,"c":0.0000002994,"v":0.0,"t":1730026800}
+{"o":0.0000002994,"h":0.0000002995,"l":0.0000002948,"c":0.0000002965,"v":0.0,"t":1730030400}
+{"o":0.0000002965,"h":0.0000002977,"l":0.0000002948,"c":0.0000002961,"v":0.0,"t":1730034000}
+{"o":0.0000002961,"h":0.0000002967,"l":0.0000002943,"c":0.0000002955,"v":0.0,"t":1730037600}
+{"o":0.0000002955,"h":0.0000002968,"l":0.0000002934,"c":0.0000002963,"v":0.0,"t":1730041200}
+{"o":0.0000002963,"h":0.0000002986,"l":0.0000002949,"c":0.000000295,"v":0.0,"t":1730044800}
+{"o":0.000000295,"h":0.000000296,"l":0.0000002916,"c":0.0000002959,"v":0.0,"t":1730048400}
+{"o":0.0000002959,"h":0.0000002966,"l":0.0000002939,"c":0.0000002964,"v":0.0,"t":1730052000}
+{"o":0.0000002964,"h":0.0000002973,"l":0.0000002939,"c":0.0000002942,"v":0.0,"t":1730055600}
+{"o":0.0000002942,"h":0.0000002951,"l":0.0000002928,"c":0.0000002947,"v":0.0,"t":1730059200}
+{"o":0.0000002947,"h":0.0000002952,"l":0.0000002927,"c":0.0000002943,"v":0.0,"t":1730062800}
+{"o":0.0000002943,"h":0.0000002943,"l":0.0000002925,"c":0.0000002932,"v":0.0,"t":1730066400}
+{"o":0.0000002932,"h":0.0000002951,"l":0.0000002924,"c":0.000000295,"v":0.0,"t":1730070000}
+{"o":0.000000295,"h":0.0000002966,"l":0.0000002942,"c":0.0000002961,"v":0.0,"t":1730073600}
+{"o":0.0000002961,"h":0.0000002996,"l":0.0000002952,"c":0.0000002966,"v":0.0,"t":1730077200}
+{"o":0.0000002966,"h":0.0000002982,"l":0.000000296,"c":0.0000002976,"v":0.0,"t":1730080800}
+{"o":0.0000002976,"h":0.0000002978,"l":0.0000002949,"c":0.0000002966,"v":0.0,"t":1730084400}
+{"o":0.0000002966,"h":0.0000002999,"l":0.0000002965,"c":0.0000002974,"v":0.0,"t":1730088000}
+{"o":0.0000002974,"h":0.0000003011,"l":0.0000002972,"c":0.0000002989,"v":0.0,"t":1730091600}
+{"o":0.0000002989,"h":0.0000003006,"l":0.0000002983,"c":0.0000002987,"v":0.0,"t":1730095200}
+{"o":0.0000002987,"h":0.0000002989,"l":0.000000295,"c":0.0000002967,"v":0.0,"t":1730098800}
+{"o":0.0000002967,"h":0.0000002968,"l":0.0000002938,"c":0.0000002947,"v":0.0,"t":1730102400}
+{"o":0.0000002947,"h":0.0000003017,"l":0.0000002927,"c":0.0000002995,"v":594260.862855,"t":1730106000}
+{"o":0.0000002995,"h":0.0000003003,"l":0.0000002978,"c":0.0000003003,"v":0.0,"t":1730109600}
+{"o":0.0000003003,"h":0.0000003019,"l":0.0000002983,"c":0.0000003008,"v":0.0,"t":1730113200}
+{"o":0.0000003008,"h":0.0000003066,"l":0.0000002938,"c":0.0000002947,"v":5263966.6649120003,"t":1730116800}
+{"o":0.0000002947,"h":0.000000299,"l":0.0000002938,"c":0.0000002986,"v":0.0,"t":1730120400}
+{"o":0.0000002986,"h":0.0000003022,"l":0.0000002963,"c":0.000000299,"v":0.0,"t":1730124000}
+{"o":0.000000299,"h":0.0000003026,"l":0.0000002986,"c":0.0000003018,"v":0.0,"t":1730127600}
+{"o":0.0000003018,"h":0.0000003028,"l":0.0000002979,"c":0.0000003009,"v":0.0,"t":1730131200}
+{"o":0.0000003009,"h":0.0000003046,"l":0.0000002965,"c":0.0000002993,"v":0.0,"t":1730134800}
+{"o":0.0000002993,"h":0.0000002996,"l":0.0000002973,"c":0.0000002983,"v":0.0,"t":1730138400}
+{"o":0.0000002983,"h":0.0000002987,"l":0.0000002936,"c":0.0000002965,"v":0.0,"t":1730142000}
+{"o":0.0000002965,"h":0.0000002983,"l":0.000000296,"c":0.0000002962,"v":0.0,"t":1730145600}
+{"o":0.0000002962,"h":0.0000002967,"l":0.0000002934,"c":0.0000002944,"v":0.0,"t":1730149200}
+{"o":0.0000002944,"h":0.0000002949,"l":0.000000291,"c":0.0000002928,"v":0.0,"t":1730152800}
+{"o":0.0000002928,"h":0.0000002947,"l":0.0000002915,"c":0.0000002934,"v":0.0,"t":1730156400}
+{"o":0.0000002934,"h":0.000000295,"l":0.0000002919,"c":0.0000002928,"v":0.0,"t":1730160000}
+{"o":0.0000002928,"h":0.0000002954,"l":0.0000002927,"c":0.0000002934,"v":0.0,"t":1730163600}
+{"o":0.0000002934,"h":0.0000002946,"l":0.0000002856,"c":0.0000002893,"v":0.0,"t":1730167200}
+{"o":0.0000002893,"h":0.0000002911,"l":0.0000002842,"c":0.0000002857,"v":2174229.0,"t":1730170800}
+{"o":0.0000002857,"h":0.0000002866,"l":0.0000002841,"c":0.0000002854,"v":0.0,"t":1730174400}
+{"o":0.0000002854,"h":0.0000002884,"l":0.0000002853,"c":0.000000287,"v":0.0,"t":1730178000}
+{"o":0.000000287,"h":0.0000002885,"l":0.0000002865,"c":0.0000002879,"v":0.0,"t":1730181600}
+{"o":0.0000002879,"h":0.0000002897,"l":0.000000287,"c":0.0000002883,"v":0.0,"t":1730185200}
+{"o":0.0000002883,"h":0.0000002892,"l":0.0000002858,"c":0.0000002868,"v":0.0,"t":1730188800}
+{"o":0.0000002868,"h":0.000000288,"l":0.0000002861,"c":0.0000002868,"v":0.0,"t":1730192400}
+{"o":0.0000002868,"h":0.0000002883,"l":0.0000002861,"c":0.0000002868,"v":0.0,"t":1730196000}
+{"o":0.0000002868,"h":0.0000002879,"l":0.0000002855,"c":0.000000287,"v":0.0,"t":1730199600}
+{"o":0.000000287,"h":0.0000002897,"l":0.0000002807,"c":0.0000002842,"v":2000000.0,"t":1730203200}
+{"o":0.0000002842,"h":0.0000002856,"l":0.0000002826,"c":0.0000002832,"v":0.0,"t":1730206800}
+{"o":0.0000002832,"h":0.0000002855,"l":0.0000002818,"c":0.0000002839,"v":0.0,"t":1730210400}
+{"o":0.0000002839,"h":0.0000002851,"l":0.0000002813,"c":0.0000002822,"v":0.0,"t":1730214000}
+{"o":0.0000002822,"h":0.0000002826,"l":0.0000002766,"c":0.0000002791,"v":0.0,"t":1730217600}
+{"o":0.0000002791,"h":0.0000002832,"l":0.0000002771,"c":0.0000002815,"v":0.0,"t":1730221200}
+{"o":0.0000002815,"h":0.0000002828,"l":0.0000002796,"c":0.0000002809,"v":0.0,"t":1730224800}
+{"o":0.0000002809,"h":0.0000002871,"l":0.0000002798,"c":0.0000002859,"v":0.0,"t":1730228400}
+{"o":0.0000002859,"h":0.0000002889,"l":0.0000002745,"c":0.0000002753,"v":5723707.7061670003,"t":1730232000}
+{"o":0.0000002753,"h":0.0000002764,"l":0.0000002646,"c":0.0000002659,"v":4821555.3707170002,"t":1730235600}
+{"o":0.0000002659,"h":0.0000002661,"l":0.0000002634,"c":0.0000002646,"v":0.0,"t":1730239200}
+{"o":0.0000002646,"h":0.0000002658,"l":0.0000002638,"c":0.000000265,"v":0.0,"t":1730242800}
+{"o":0.000000265,"h":0.0000002675,"l":0.0000002644,"c":0.0000002661,"v":0.0,"t":1730246400}
+{"o":0.0000002661,"h":0.0000002713,"l":0.0000002605,"c":0.0000002667,"v":5264747.0146810003,"t":1730250000}
+{"o":0.0000002667,"h":0.000000268,"l":0.0000002653,"c":0.0000002671,"v":0.0,"t":1730253600}
+{"o":0.0000002671,"h":0.0000002676,"l":0.0000002658,"c":0.0000002664,"v":0.0,"t":1730257200}
+{"o":0.0000002664,"h":0.0000002672,"l":0.0000002653,"c":0.0000002655,"v":0.0,"t":1730260800}
+{"o":0.0000002655,"h":0.0000002671,"l":0.0000002637,"c":0.0000002666,"v":0.0,"t":1730264400}
+{"o":0.0000002666,"h":0.0000002686,"l":0.0000002653,"c":0.0000002683,"v":0.0,"t":1730268000}
+{"o":0.0000002683,"h":0.0000002692,"l":0.0000002674,"c":0.0000002685,"v":0.0,"t":1730271600}
+{"o":0.0000002685,"h":0.0000002698,"l":0.0000002675,"c":0.0000002697,"v":0.0,"t":1730275200}
+{"o":0.0000002697,"h":0.0000002701,"l":0.0000002684,"c":0.0000002693,"v":0.0,"t":1730278800}
+{"o":0.0000002693,"h":0.0000002708,"l":0.000000264,"c":0.0000002655,"v":4070638.2290170002,"t":1730282400}
+{"o":0.0000002655,"h":0.0000002684,"l":0.0000002652,"c":0.0000002679,"v":0.0,"t":1730286000}
+{"o":0.0000002679,"h":0.0000002696,"l":0.0000002672,"c":0.0000002681,"v":0.0,"t":1730289600}
+{"o":0.0000002681,"h":0.0000002705,"l":0.0000002664,"c":0.0000002667,"v":0.0,"t":1730293200}
+{"o":0.0000002667,"h":0.0000002682,"l":0.0000002653,"c":0.0000002676,"v":0.0,"t":1730296800}
+{"o":0.0000002676,"h":0.000000273,"l":0.0000002673,"c":0.0000002705,"v":0.0,"t":1730300400}
+{"o":0.0000002705,"h":0.0000002727,"l":0.0000002684,"c":0.0000002688,"v":0.0,"t":1730304000}
+{"o":0.0000002688,"h":0.0000002697,"l":0.0000002681,"c":0.0000002683,"v":0.0,"t":1730307600}
+{"o":0.0000002683,"h":0.000000271,"l":0.0000002676,"c":0.0000002703,"v":0.0,"t":1730311200}
+{"o":0.0000002703,"h":0.0000002715,"l":0.0000002692,"c":0.0000002699,"v":0.0,"t":1730314800}
+{"o":0.0000002699,"h":0.0000002717,"l":0.000000266,"c":0.0000002663,"v":0.0,"t":1730318400}
+{"o":0.0000002663,"h":0.0000002707,"l":0.0000002657,"c":0.0000002686,"v":0.0,"t":1730322000}
+{"o":0.0000002686,"h":0.0000002693,"l":0.0000002607,"c":0.0000002611,"v":11111.0,"t":1730325600}
+{"o":0.0000002611,"h":0.000000262,"l":0.0000002599,"c":0.0000002618,"v":0.0,"t":1730329200}
+{"o":0.0000002618,"h":0.0000002623,"l":0.0000002609,"c":0.0000002612,"v":0.0,"t":1730332800}
+{"o":0.0000002612,"h":0.0000002626,"l":0.00000026,"c":0.0000002608,"v":0.0,"t":1730336400}
+{"o":0.0000002608,"h":0.0000002616,"l":0.0000002593,"c":0.0000002604,"v":0.0,"t":1730340000}
+{"o":0.0000002604,"h":0.0000002637,"l":0.00000026,"c":0.0000002627,"v":0.0,"t":1730343600}
+{"o":0.0000002627,"h":0.0000002629,"l":0.0000002612,"c":0.0000002615,"v":0.0,"t":1730347200}
+{"o":0.0000002615,"h":0.0000002618,"l":0.0000002602,"c":0.0000002614,"v":0.0,"t":1730350800}
+{"o":0.0000002614,"h":0.0000002641,"l":0.0000002612,"c":0.0000002637,"v":0.0,"t":1730354400}
+{"o":0.0000002637,"h":0.0000002644,"l":0.0000002618,"c":0.0000002624,"v":0.0,"t":1730358000}
+{"o":0.0000002624,"h":0.0000002643,"l":0.0000002623,"c":0.0000002629,"v":0.0,"t":1730361600}
+{"o":0.0000002629,"h":0.0000002632,"l":0.000000261,"c":0.0000002613,"v":0.0,"t":1730365200}
+{"o":0.0000002613,"h":0.0000002622,"l":0.0000002593,"c":0.0000002597,"v":0.0,"t":1730368800}
+{"o":0.0000002597,"h":0.0000002622,"l":0.0000002597,"c":0.0000002616,"v":0.0,"t":1730372400}
+{"o":0.0000002616,"h":0.0000002634,"l":0.000000261,"c":0.0000002628,"v":0.0,"t":1730376000}
+{"o":0.0000002628,"h":0.000000268,"l":0.0000002625,"c":0.0000002664,"v":0.0,"t":1730379600}
+{"o":0.0000002664,"h":0.0000002714,"l":0.0000002661,"c":0.0000002687,"v":0.0,"t":1730383200}
+{"o":0.0000002687,"h":0.000000269,"l":0.0000002652,"c":0.0000002685,"v":0.0,"t":1730386800}
+{"o":0.0000002685,"h":0.0000002708,"l":0.0000002683,"c":0.0000002699,"v":0.0,"t":1730390400}
+{"o":0.0000002699,"h":0.0000002704,"l":0.0000002675,"c":0.000000269,"v":0.0,"t":1730394000}
+{"o":0.000000269,"h":0.0000002719,"l":0.0000002687,"c":0.0000002701,"v":0.0,"t":1730397600}
+{"o":0.0000002701,"h":0.0000002722,"l":0.0000002689,"c":0.0000002717,"v":0.0,"t":1730401200}
+{"o":0.0000002717,"h":0.0000002723,"l":0.0000002598,"c":0.0000002608,"v":51345.610519,"t":1730404800}
+{"o":0.0000002608,"h":0.0000002618,"l":0.0000002603,"c":0.0000002616,"v":0.0,"t":1730408400}
+{"o":0.0000002616,"h":0.000000264,"l":0.0000002606,"c":0.000000261,"v":0.0,"t":1730412000}
+{"o":0.000000261,"h":0.0000002635,"l":0.0000002599,"c":0.0000002622,"v":0.0,"t":1730415600}
+{"o":0.0000002622,"h":0.0000002627,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1730419200}
+{"o":0.0000002616,"h":0.0000002658,"l":0.0000002609,"c":0.0000002646,"v":0.0,"t":1730422800}
+{"o":0.0000002646,"h":0.0000002674,"l":0.0000002635,"c":0.0000002638,"v":0.0,"t":1730426400}
+{"o":0.0000002638,"h":0.000000265,"l":0.0000002626,"c":0.0000002645,"v":0.0,"t":1730430000}
+{"o":0.0000002645,"h":0.0000002653,"l":0.000000264,"c":0.0000002642,"v":0.0,"t":1730433600}
+{"o":0.0000002642,"h":0.0000002651,"l":0.0000002637,"c":0.0000002648,"v":0.0,"t":1730437200}
+{"o":0.0000002648,"h":0.0000002785,"l":0.0000002647,"c":0.0000002783,"v":8848319.6595280003,"t":1730440800}
+{"o":0.0000002783,"h":0.0000002824,"l":0.000000277,"c":0.000000281,"v":2139549.9402290001,"t":1730444400}
+{"o":0.000000281,"h":0.0000002816,"l":0.0000002799,"c":0.0000002812,"v":0.0,"t":1730448000}
+{"o":0.0000002812,"h":0.0000002816,"l":0.0000002791,"c":0.0000002792,"v":0.0,"t":1730451600}
+{"o":0.0000002792,"h":0.0000002793,"l":0.0000002762,"c":0.0000002772,"v":0.0,"t":1730455200}
+{"o":0.0000002772,"h":0.000000278,"l":0.0000002763,"c":0.0000002777,"v":0.0,"t":1730458800}
+{"o":0.0000002777,"h":0.000000278,"l":0.0000002746,"c":0.0000002748,"v":0.0,"t":1730462400}
+{"o":0.0000002748,"h":0.0000002756,"l":0.0000002695,"c":0.0000002695,"v":0.0,"t":1730466000}
+{"o":0.0000002695,"h":0.0000002736,"l":0.0000002678,"c":0.0000002717,"v":0.0,"t":1730469600}
+{"o":0.0000002717,"h":0.0000003112,"l":0.0000002713,"c":0.0000002937,"v":21756627.3682480007,"t":1730473200}
+{"o":0.0000002937,"h":0.0000002945,"l":0.0000002805,"c":0.0000002826,"v":24731.938346,"t":1730476800}
+{"o":0.0000002826,"h":0.0000002834,"l":0.0000002803,"c":0.0000002825,"v":0.0,"t":1730480400}
+{"o":0.0000002825,"h":0.0000002843,"l":0.0000002814,"c":0.000000283,"v":0.0,"t":1730484000}
+{"o":0.000000283,"h":0.000000285,"l":0.000000282,"c":0.0000002824,"v":0.0,"t":1730487600}
+{"o":0.0000002824,"h":0.000000284,"l":0.0000002815,"c":0.0000002839,"v":0.0,"t":1730491200}
+{"o":0.0000002839,"h":0.000000287,"l":0.0000002839,"c":0.0000002847,"v":0.0,"t":1730494800}
+{"o":0.0000002847,"h":0.0000002855,"l":0.0000002835,"c":0.0000002836,"v":0.0,"t":1730498400}
+{"o":0.0000002836,"h":0.0000002842,"l":0.0000002826,"c":0.0000002831,"v":0.0,"t":1730502000}
+{"o":0.0000002831,"h":0.0000002833,"l":0.0000002809,"c":0.0000002818,"v":0.0,"t":1730505600}
+{"o":0.0000002818,"h":0.000000282,"l":0.0000002803,"c":0.000000281,"v":0.0,"t":1730509200}
+{"o":0.000000281,"h":0.0000002813,"l":0.0000002789,"c":0.0000002808,"v":0.0,"t":1730512800}
+{"o":0.0000002808,"h":0.0000002821,"l":0.0000002804,"c":0.0000002816,"v":0.0,"t":1730516400}
+{"o":0.0000002816,"h":0.0000002841,"l":0.0000002813,"c":0.0000002827,"v":0.0,"t":1730520000}
+{"o":0.0000002827,"h":0.0000002839,"l":0.0000002816,"c":0.0000002819,"v":0.0,"t":1730523600}
+{"o":0.0000002819,"h":0.0000002829,"l":0.0000002816,"c":0.0000002818,"v":0.0,"t":1730527200}
+{"o":0.0000002818,"h":0.0000002825,"l":0.0000002799,"c":0.00000028,"v":500000.0,"t":1730530800}
+{"o":0.00000028,"h":0.0000002819,"l":0.0000002796,"c":0.0000002816,"v":0.0,"t":1730534400}
+{"o":0.0000002816,"h":0.0000002833,"l":0.0000002808,"c":0.0000002821,"v":0.0,"t":1730538000}
+{"o":0.0000002821,"h":0.0000002837,"l":0.0000002812,"c":0.000000282,"v":0.0,"t":1730541600}
+{"o":0.000000282,"h":0.0000002844,"l":0.0000002816,"c":0.0000002827,"v":0.0,"t":1730545200}
+{"o":0.0000002827,"h":0.0000002847,"l":0.000000282,"c":0.0000002844,"v":0.0,"t":1730548800}
+{"o":0.0000002844,"h":0.0000002873,"l":0.0000002828,"c":0.0000002857,"v":0.0,"t":1730552400}
+{"o":0.0000002857,"h":0.0000002903,"l":0.0000002851,"c":0.0000002872,"v":0.0,"t":1730556000}
+{"o":0.0000002872,"h":0.0000002894,"l":0.0000002863,"c":0.0000002865,"v":0.0,"t":1730559600}
+{"o":0.0000002865,"h":0.0000002868,"l":0.0000002837,"c":0.0000002847,"v":0.0,"t":1730563200}
+{"o":0.0000002847,"h":0.000000288,"l":0.0000002846,"c":0.0000002862,"v":0.0,"t":1730566800}
+{"o":0.0000002862,"h":0.0000002879,"l":0.0000002854,"c":0.0000002862,"v":0.0,"t":1730570400}
+{"o":0.0000002862,"h":0.0000002865,"l":0.0000002837,"c":0.0000002842,"v":0.0,"t":1730574000}
+{"o":0.0000002842,"h":0.0000002845,"l":0.0000002803,"c":0.0000002814,"v":0.0,"t":1730577600}
+{"o":0.0000002814,"h":0.0000002834,"l":0.0000002807,"c":0.0000002819,"v":2008187.2886359999,"t":1730581200}
+{"o":0.0000002819,"h":0.0000002828,"l":0.0000002812,"c":0.0000002825,"v":0.0,"t":1730584800}
+{"o":0.0000002825,"h":0.000000284,"l":0.0000002821,"c":0.0000002821,"v":0.0,"t":1730588400}
+{"o":0.0000002821,"h":0.0000002837,"l":0.0000002813,"c":0.0000002837,"v":0.0,"t":1730592000}
+{"o":0.0000002837,"h":0.0000002863,"l":0.0000002833,"c":0.000000286,"v":0.0,"t":1730595600}
+{"o":0.000000286,"h":0.0000002922,"l":0.0000002852,"c":0.000000289,"v":0.0,"t":1730599200}
+{"o":0.000000289,"h":0.0000002914,"l":0.0000002884,"c":0.0000002894,"v":0.0,"t":1730602800}
+{"o":0.0000002894,"h":0.0000002899,"l":0.0000002865,"c":0.0000002873,"v":0.0,"t":1730606400}
+{"o":0.0000002873,"h":0.0000002894,"l":0.0000002863,"c":0.0000002893,"v":0.0,"t":1730610000}
+{"o":0.0000002893,"h":0.0000002899,"l":0.0000002865,"c":0.0000002873,"v":0.0,"t":1730613600}
+{"o":0.0000002873,"h":0.0000002876,"l":0.0000002857,"c":0.0000002867,"v":0.0,"t":1730617200}
+{"o":0.0000002867,"h":0.0000002882,"l":0.0000002858,"c":0.0000002862,"v":0.0,"t":1730620800}
+{"o":0.0000002862,"h":0.0000002882,"l":0.0000002854,"c":0.0000002878,"v":0.0,"t":1730624400}
+{"o":0.0000002878,"h":0.0000002878,"l":0.0000002849,"c":0.0000002858,"v":0.0,"t":1730628000}
+{"o":0.0000002858,"h":0.000000287,"l":0.0000002844,"c":0.0000002865,"v":0.0,"t":1730631600}
+{"o":0.0000002865,"h":0.0000002872,"l":0.0000002848,"c":0.0000002867,"v":0.0,"t":1730635200}
+{"o":0.0000002867,"h":0.0000002917,"l":0.0000002857,"c":0.0000002912,"v":0.0,"t":1730638800}
+{"o":0.0000002912,"h":0.0000002951,"l":0.0000002901,"c":0.0000002944,"v":0.0,"t":1730642400}
+{"o":0.0000002944,"h":0.0000002975,"l":0.0000002926,"c":0.000000293,"v":0.0,"t":1730646000}
+{"o":0.000000293,"h":0.0000002941,"l":0.0000002905,"c":0.0000002938,"v":0.0,"t":1730649600}
+{"o":0.0000002938,"h":0.0000002939,"l":0.0000002897,"c":0.000000291,"v":0.0,"t":1730653200}
+{"o":0.000000291,"h":0.0000002966,"l":0.0000002905,"c":0.000000295,"v":0.0,"t":1730656800}
+{"o":0.000000295,"h":0.0000002952,"l":0.0000002673,"c":0.0000002677,"v":11870495.8401129991,"t":1730660400}
+{"o":0.0000002677,"h":0.0000002686,"l":0.0000002648,"c":0.0000002648,"v":0.0,"t":1730664000}
+{"o":0.0000002648,"h":0.0000002653,"l":0.0000002632,"c":0.0000002641,"v":0.0,"t":1730667600}
+{"o":0.0000002641,"h":0.0000002656,"l":0.0000002633,"c":0.0000002648,"v":0.0,"t":1730671200}
+{"o":0.0000002648,"h":0.0000002664,"l":0.0000002643,"c":0.0000002653,"v":0.0,"t":1730674800}
+{"o":0.0000002653,"h":0.0000002687,"l":0.0000002653,"c":0.0000002668,"v":0.0,"t":1730678400}
+{"o":0.0000002668,"h":0.0000002674,"l":0.0000002636,"c":0.0000002648,"v":0.0,"t":1730682000}
+{"o":0.0000002648,"h":0.0000002655,"l":0.0000002622,"c":0.0000002622,"v":0.0,"t":1730685600}
+{"o":0.0000002622,"h":0.000000265,"l":0.0000002614,"c":0.0000002648,"v":0.0,"t":1730689200}
+{"o":0.0000002648,"h":0.000000265,"l":0.0000002501,"c":0.0000002514,"v":9039611.738806,"t":1730692800}
+{"o":0.0000002514,"h":0.000000254,"l":0.0000002512,"c":0.0000002538,"v":0.0,"t":1730696400}
+{"o":0.0000002538,"h":0.0000002546,"l":0.0000002519,"c":0.0000002521,"v":0.0,"t":1730700000}
+{"o":0.0000002521,"h":0.0000002548,"l":0.0000002519,"c":0.0000002539,"v":0.0,"t":1730703600}
+{"o":0.0000002539,"h":0.0000002562,"l":0.0000002531,"c":0.0000002551,"v":0.0,"t":1730707200}
+{"o":0.0000002551,"h":0.0000002552,"l":0.000000253,"c":0.0000002533,"v":0.0,"t":1730710800}
+{"o":0.0000002533,"h":0.0000002536,"l":0.0000002502,"c":0.0000002508,"v":0.0,"t":1730714400}
+{"o":0.0000002508,"h":0.0000002514,"l":0.0000002487,"c":0.0000002498,"v":0.0,"t":1730718000}
+{"o":0.0000002498,"h":0.0000002514,"l":0.0000002485,"c":0.0000002496,"v":0.0,"t":1730721600}
+{"o":0.0000002496,"h":0.000000251,"l":0.0000002485,"c":0.0000002509,"v":0.0,"t":1730725200}
+{"o":0.0000002509,"h":0.0000002529,"l":0.0000002493,"c":0.000000252,"v":0.0,"t":1730728800}
+{"o":0.000000252,"h":0.0000002536,"l":0.0000002427,"c":0.0000002433,"v":1000000.231636,"t":1730732400}
+{"o":0.0000002433,"h":0.0000002488,"l":0.0000002428,"c":0.0000002478,"v":0.0,"t":1730736000}
+{"o":0.0000002478,"h":0.0000002484,"l":0.0000002455,"c":0.0000002472,"v":0.0,"t":1730739600}
+{"o":0.0000002472,"h":0.0000002499,"l":0.000000246,"c":0.0000002493,"v":0.0,"t":1730743200}
+{"o":0.0000002493,"h":0.0000002496,"l":0.0000002477,"c":0.0000002487,"v":0.0,"t":1730746800}
+{"o":0.0000002487,"h":0.0000002517,"l":0.0000002481,"c":0.0000002507,"v":0.0,"t":1730750400}
+{"o":0.0000002507,"h":0.0000002573,"l":0.0000002298,"c":0.0000002353,"v":9691289.4461029992,"t":1730754000}
+{"o":0.0000002353,"h":0.0000002357,"l":0.0000002303,"c":0.0000002313,"v":0.0,"t":1730757600}
+{"o":0.0000002313,"h":0.0000002326,"l":0.0000002303,"c":0.0000002314,"v":0.0,"t":1730761200}
+{"o":0.0000002314,"h":0.0000002316,"l":0.0000002291,"c":0.0000002305,"v":0.0,"t":1730764800}
+{"o":0.0000002305,"h":0.000000233,"l":0.0000002302,"c":0.000000231,"v":0.0,"t":1730768400}
+{"o":0.000000231,"h":0.0000002314,"l":0.0000002297,"c":0.000000231,"v":0.0,"t":1730772000}
+{"o":0.000000231,"h":0.0000002326,"l":0.0000002289,"c":0.000000229,"v":0.0,"t":1730775600}
+{"o":0.000000229,"h":0.0000002294,"l":0.0000002278,"c":0.0000002285,"v":0.0,"t":1730779200}
+{"o":0.0000002285,"h":0.0000002293,"l":0.000000223,"c":0.0000002234,"v":6369133.8458000002,"t":1730782800}
+{"o":0.0000002234,"h":0.0000002246,"l":0.000000223,"c":0.0000002232,"v":0.0,"t":1730786400}
+{"o":0.0000002232,"h":0.0000002235,"l":0.0000002212,"c":0.0000002217,"v":0.0,"t":1730790000}
+{"o":0.0000002217,"h":0.0000002222,"l":0.0000002026,"c":0.0000002027,"v":18079565.5369330011,"t":1730793600}
+{"o":0.0000002027,"h":0.0000002036,"l":0.000000202,"c":0.0000002036,"v":0.0,"t":1730797200}
+{"o":0.0000002036,"h":0.0000002045,"l":0.0000002034,"c":0.0000002036,"v":0.0,"t":1730800800}
+{"o":0.0000002036,"h":0.0000002037,"l":0.0000002023,"c":0.0000002029,"v":0.0,"t":1730804400}
+{"o":0.0000002029,"h":0.0000002035,"l":0.0000002006,"c":0.0000002016,"v":0.0,"t":1730808000}
+{"o":0.0000002016,"h":0.000000203,"l":0.0000002009,"c":0.0000002011,"v":0.0,"t":1730811600}
+{"o":0.0000002011,"h":0.0000002015,"l":0.000000196,"c":0.0000001973,"v":0.0,"t":1730815200}
+{"o":0.0000001973,"h":0.0000001999,"l":0.0000001965,"c":0.0000001985,"v":0.0,"t":1730818800}
+{"o":0.0000001985,"h":0.0000001987,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1730822400}
+{"o":0.0000001953,"h":0.0000001975,"l":0.0000001945,"c":0.0000001975,"v":0.0,"t":1730826000}
+{"o":0.0000001975,"h":0.0000001983,"l":0.0000001967,"c":0.0000001973,"v":0.0,"t":1730829600}
+{"o":0.0000001973,"h":0.0000002013,"l":0.0000001966,"c":0.0000002006,"v":0.0,"t":1730833200}
+{"o":0.0000002006,"h":0.0000002017,"l":0.0000001972,"c":0.0000001973,"v":0.0,"t":1730836800}
+{"o":0.0000001973,"h":0.0000001996,"l":0.0000001972,"c":0.0000001991,"v":0.0,"t":1730840400}
+{"o":0.0000001991,"h":0.0000002008,"l":0.0000001966,"c":0.0000001967,"v":0.0,"t":1730844000}
+{"o":0.0000001967,"h":0.0000001979,"l":0.0000001963,"c":0.0000001976,"v":0.0,"t":1730847600}
+{"o":0.0000001976,"h":0.0000002036,"l":0.00000019,"c":0.0000001964,"v":3796.072757,"t":1730851200}
+{"o":0.0000001964,"h":0.0000001978,"l":0.000000194,"c":0.0000001955,"v":0.0,"t":1730854800}
+{"o":0.0000001955,"h":0.0000001964,"l":0.0000001879,"c":0.0000001886,"v":0.0,"t":1730858400}
+{"o":0.0000001886,"h":0.0000001993,"l":0.000000183,"c":0.0000001922,"v":4217963.0845729997,"t":1730862000}
+{"o":0.0000001922,"h":0.000000195,"l":0.0000001886,"c":0.0000001919,"v":0.0,"t":1730865600}
+{"o":0.0000001919,"h":0.0000001947,"l":0.0000001914,"c":0.0000001918,"v":0.0,"t":1730869200}
+{"o":0.0000001918,"h":0.0000001925,"l":0.0000001882,"c":0.0000001919,"v":0.0,"t":1730872800}
+{"o":0.0000001919,"h":0.000000194,"l":0.0000001888,"c":0.0000001932,"v":0.0,"t":1730876400}
+{"o":0.0000001932,"h":0.0000001972,"l":0.0000001926,"c":0.000000194,"v":0.0,"t":1730880000}
+{"o":0.000000194,"h":0.000000194,"l":0.0000001919,"c":0.0000001927,"v":0.0,"t":1730883600}
+{"o":0.0000001927,"h":0.0000001934,"l":0.0000001915,"c":0.0000001918,"v":0.0,"t":1730887200}
+{"o":0.0000001918,"h":0.0000001923,"l":0.0000001901,"c":0.0000001903,"v":0.0,"t":1730890800}
+{"o":0.0000001903,"h":0.0000001908,"l":0.0000001883,"c":0.0000001907,"v":0.0,"t":1730894400}
+{"o":0.0000001907,"h":0.0000001915,"l":0.0000001894,"c":0.0000001899,"v":0.0,"t":1730898000}
+{"o":0.0000001899,"h":0.000000197,"l":0.0000001883,"c":0.0000001965,"v":1004574.844304,"t":1730901600}
+{"o":0.0000001965,"h":0.0000001972,"l":0.0000001935,"c":0.0000001959,"v":0.0,"t":1730905200}
+{"o":0.0000001959,"h":0.0000001968,"l":0.0000001952,"c":0.0000001953,"v":0.0,"t":1730908800}
+{"o":0.0000001953,"h":0.000000197,"l":0.0000001947,"c":0.0000001958,"v":0.0,"t":1730912400}
+{"o":0.0000001958,"h":0.0000002081,"l":0.0000001934,"c":0.0000002058,"v":12909412.5735439993,"t":1730916000}
+{"o":0.0000002058,"h":0.0000002086,"l":0.0000002034,"c":0.0000002035,"v":3562316.8536040001,"t":1730919600}
+{"o":0.0000002035,"h":0.0000002056,"l":0.0000002007,"c":0.0000002021,"v":1501952.4220390001,"t":1730923200}
+{"o":0.0000002021,"h":0.000000205,"l":0.0000001994,"c":0.0000002025,"v":979769.345069,"t":1730926800}
+{"o":0.0000002025,"h":0.0000002031,"l":0.0000001884,"c":0.0000001894,"v":22267621.6949729994,"t":1730930400}
+{"o":0.0000001894,"h":0.0000001919,"l":0.0000001892,"c":0.0000001918,"v":0.0,"t":1730934000}
+{"o":0.0000001918,"h":0.0000001926,"l":0.000000191,"c":0.0000001911,"v":0.0,"t":1730937600}
+{"o":0.0000001911,"h":0.0000001924,"l":0.0000001857,"c":0.000000189,"v":0.0,"t":1730941200}
+{"o":0.000000189,"h":0.0000001891,"l":0.0000001865,"c":0.000000187,"v":0.0,"t":1730944800}
+{"o":0.000000187,"h":0.0000001898,"l":0.000000187,"c":0.0000001894,"v":0.0,"t":1730948400}
+{"o":0.0000001894,"h":0.0000001903,"l":0.0000001883,"c":0.00000019,"v":0.0,"t":1730952000}
+{"o":0.00000019,"h":0.0000001907,"l":0.0000001895,"c":0.0000001896,"v":0.0,"t":1730955600}
+{"o":0.0000001896,"h":0.0000001925,"l":0.0000001895,"c":0.000000191,"v":0.0,"t":1730959200}
+{"o":0.000000191,"h":0.0000001921,"l":0.0000001898,"c":0.0000001904,"v":0.0,"t":1730962800}
+{"o":0.0000001904,"h":0.0000001906,"l":0.000000189,"c":0.0000001895,"v":0.0,"t":1730966400}
+{"o":0.0000001895,"h":0.0000001911,"l":0.0000001895,"c":0.0000001901,"v":0.0,"t":1730970000}
+{"o":0.0000001901,"h":0.0000001919,"l":0.00000019,"c":0.000000191,"v":0.0,"t":1730973600}
+{"o":0.000000191,"h":0.0000001926,"l":0.0000001906,"c":0.0000001925,"v":0.0,"t":1730977200}
+{"o":0.0000001925,"h":0.0000001928,"l":0.0000001905,"c":0.0000001909,"v":0.0,"t":1730980800}
+{"o":0.0000001909,"h":0.0000001929,"l":0.0000001901,"c":0.0000001924,"v":0.0,"t":1730984400}
+{"o":0.0000001924,"h":0.0000001925,"l":0.0000001901,"c":0.0000001908,"v":0.0,"t":1730988000}
+{"o":0.0000001908,"h":0.0000001917,"l":0.0000001857,"c":0.0000001858,"v":0.0,"t":1730991600}
+{"o":0.0000001858,"h":0.0000001874,"l":0.0000001833,"c":0.0000001846,"v":0.0,"t":1730995200}
+{"o":0.0000001846,"h":0.0000002025,"l":0.0000001824,"c":0.0000001909,"v":41795999.2013939992,"t":1730998800}
+{"o":0.0000001909,"h":0.000000192,"l":0.0000001801,"c":0.0000001881,"v":8150910.3728740001,"t":1731002400}
+{"o":0.0000001881,"h":0.0000001972,"l":0.0000001876,"c":0.0000001913,"v":13177805.2202620003,"t":1731006000}
+{"o":0.0000001913,"h":0.0000001925,"l":0.000000187,"c":0.0000001876,"v":1065361.8150210001,"t":1731009600}
+{"o":0.0000001876,"h":0.000000209,"l":0.0000001867,"c":0.0000002047,"v":28999104.8938510008,"t":1731013200}
+{"o":0.0000002047,"h":0.000000211,"l":0.0000002042,"c":0.00000021,"v":3296799.218963,"t":1731016800}
+{"o":0.00000021,"h":0.0000002111,"l":0.0000002086,"c":0.0000002088,"v":0.0,"t":1731020400}
+{"o":0.0000002088,"h":0.0000002105,"l":0.0000002018,"c":0.0000002079,"v":7099689.5448199995,"t":1731024000}
+{"o":0.0000002079,"h":0.0000002091,"l":0.0000002064,"c":0.0000002084,"v":0.0,"t":1731027600}
+{"o":0.0000002084,"h":0.0000002112,"l":0.0000002082,"c":0.0000002109,"v":0.0,"t":1731031200}
+{"o":0.0000002109,"h":0.0000002112,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1731034800}
+{"o":0.0000002085,"h":0.0000002092,"l":0.0000002075,"c":0.0000002086,"v":139984.280978,"t":1731038400}
+{"o":0.0000002086,"h":0.0000002088,"l":0.0000002063,"c":0.0000002073,"v":0.0,"t":1731042000}
+{"o":0.0000002073,"h":0.0000002085,"l":0.0000002067,"c":0.0000002077,"v":0.0,"t":1731045600}
+{"o":0.0000002077,"h":0.0000002092,"l":0.0000002055,"c":0.0000002059,"v":0.0,"t":1731049200}
+{"o":0.0000002059,"h":0.0000002083,"l":0.0000002059,"c":0.0000002072,"v":0.0,"t":1731052800}
+{"o":0.0000002072,"h":0.0000002075,"l":0.0000002033,"c":0.0000002041,"v":0.0,"t":1731056400}
+{"o":0.0000002041,"h":0.0000002053,"l":0.0000002022,"c":0.0000002028,"v":0.0,"t":1731060000}
+{"o":0.0000002028,"h":0.0000002034,"l":0.0000002013,"c":0.0000002034,"v":0.0,"t":1731063600}
+{"o":0.0000002034,"h":0.0000002041,"l":0.0000002023,"c":0.0000002038,"v":0.0,"t":1731067200}
+{"o":0.0000002038,"h":0.0000002042,"l":0.0000002014,"c":0.0000002019,"v":0.0,"t":1731070800}
+{"o":0.0000002019,"h":0.0000002072,"l":0.0000002014,"c":0.0000002068,"v":0.0,"t":1731074400}
+{"o":0.0000002068,"h":0.0000002081,"l":0.0000002041,"c":0.0000002054,"v":0.0,"t":1731078000}
+{"o":0.0000002054,"h":0.0000002096,"l":0.0000002048,"c":0.0000002094,"v":0.0,"t":1731081600}
+{"o":0.0000002094,"h":0.0000002104,"l":0.0000002069,"c":0.0000002073,"v":0.0,"t":1731085200}
+{"o":0.0000002073,"h":0.0000002081,"l":0.0000002043,"c":0.0000002066,"v":0.0,"t":1731088800}
+{"o":0.0000002066,"h":0.0000002069,"l":0.0000002048,"c":0.0000002068,"v":0.0,"t":1731092400}
+{"o":0.0000002068,"h":0.0000002089,"l":0.0000002061,"c":0.000000208,"v":0.0,"t":1731096000}
+{"o":0.000000208,"h":0.0000002095,"l":0.0000002075,"c":0.0000002078,"v":0.0,"t":1731099600}
+{"o":0.0000002078,"h":0.0000002083,"l":0.0000002069,"c":0.0000002076,"v":0.0,"t":1731103200}
+{"o":0.0000002076,"h":0.0000002195,"l":0.0000002065,"c":0.0000002178,"v":8609152.7604910005,"t":1731106800}
+{"o":0.0000002178,"h":0.000000219,"l":0.0000002174,"c":0.0000002179,"v":0.0,"t":1731110400}
+{"o":0.0000002179,"h":0.000000219,"l":0.0000002175,"c":0.0000002181,"v":0.0,"t":1731114000}
+{"o":0.0000002181,"h":0.0000002206,"l":0.0000002177,"c":0.0000002181,"v":0.0,"t":1731117600}
+{"o":0.0000002181,"h":0.0000002195,"l":0.0000002173,"c":0.0000002185,"v":0.0,"t":1731121200}
+{"o":0.0000002185,"h":0.0000002185,"l":0.0000002156,"c":0.0000002161,"v":3588833.2833659998,"t":1731124800}
+{"o":0.0000002161,"h":0.0000002168,"l":0.0000002138,"c":0.0000002152,"v":78267.189996,"t":1731128400}
+{"o":0.0000002152,"h":0.0000002157,"l":0.0000002135,"c":0.0000002152,"v":0.0,"t":1731132000}
+{"o":0.0000002152,"h":0.0000002166,"l":0.0000002151,"c":0.000000216,"v":0.0,"t":1731135600}
+{"o":0.000000216,"h":0.0000002163,"l":0.0000002134,"c":0.0000002146,"v":0.0,"t":1731139200}
+{"o":0.0000002146,"h":0.0000002146,"l":0.0000002134,"c":0.0000002143,"v":0.0,"t":1731142800}
+{"o":0.0000002143,"h":0.0000002147,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1731146400}
+{"o":0.0000002131,"h":0.0000002147,"l":0.0000002129,"c":0.0000002137,"v":0.0,"t":1731150000}
+{"o":0.0000002137,"h":0.0000002162,"l":0.0000002134,"c":0.0000002162,"v":0.0,"t":1731153600}
+{"o":0.0000002162,"h":0.0000002168,"l":0.0000002151,"c":0.0000002165,"v":0.0,"t":1731157200}
+{"o":0.0000002165,"h":0.000000219,"l":0.0000002165,"c":0.0000002182,"v":0.0,"t":1731160800}
+{"o":0.0000002182,"h":0.0000002191,"l":0.0000002176,"c":0.0000002179,"v":0.0,"t":1731164400}
+{"o":0.0000002179,"h":0.0000002201,"l":0.0000002176,"c":0.0000002198,"v":0.0,"t":1731168000}
+{"o":0.0000002198,"h":0.0000002218,"l":0.0000002183,"c":0.0000002183,"v":0.0,"t":1731171600}
+{"o":0.0000002183,"h":0.0000002186,"l":0.0000002173,"c":0.0000002175,"v":0.0,"t":1731175200}
+{"o":0.0000002175,"h":0.0000002193,"l":0.0000002166,"c":0.0000002186,"v":0.0,"t":1731178800}
+{"o":0.0000002186,"h":0.0000002221,"l":0.0000002168,"c":0.0000002209,"v":6789759.2679890003,"t":1731182400}
+{"o":0.0000002209,"h":0.0000002215,"l":0.0000002198,"c":0.0000002211,"v":0.0,"t":1731186000}
+{"o":0.0000002211,"h":0.0000002213,"l":0.0000002191,"c":0.0000002192,"v":0.0,"t":1731189600}
+{"o":0.0000002192,"h":0.0000002195,"l":0.0000002171,"c":0.0000002193,"v":0.0,"t":1731193200}
+{"o":0.0000002193,"h":0.0000002206,"l":0.0000002173,"c":0.0000002186,"v":0.0,"t":1731196800}
+{"o":0.0000002186,"h":0.0000002205,"l":0.0000002185,"c":0.0000002191,"v":0.0,"t":1731200400}
+{"o":0.0000002191,"h":0.0000002192,"l":0.0000002139,"c":0.0000002166,"v":0.0,"t":1731204000}
+{"o":0.0000002166,"h":0.0000002177,"l":0.0000002157,"c":0.0000002177,"v":0.0,"t":1731207600}
+{"o":0.0000002177,"h":0.0000002182,"l":0.0000002136,"c":0.0000002139,"v":0.0,"t":1731211200}
+{"o":0.0000002139,"h":0.0000002153,"l":0.0000002098,"c":0.000000212,"v":0.0,"t":1731214800}
+{"o":0.000000212,"h":0.0000002959,"l":0.0000002115,"c":0.0000002841,"v":60215162.9412830025,"t":1731218400}
+{"o":0.0000002841,"h":0.0000002852,"l":0.0000002827,"c":0.0000002852,"v":0.0,"t":1731222000}
+{"o":0.0000002852,"h":0.0000002865,"l":0.0000002713,"c":0.0000002724,"v":6577561.9783899998,"t":1731225600}
+{"o":0.0000002724,"h":0.0000002731,"l":0.0000002709,"c":0.000000272,"v":340456.185972,"t":1731229200}
+{"o":0.000000272,"h":0.0000002747,"l":0.0000002711,"c":0.0000002734,"v":73273.510331,"t":1731232800}
+{"o":0.0000002734,"h":0.0000002743,"l":0.0000002441,"c":0.0000002449,"v":23821662.6964209974,"t":1731236400}
+{"o":0.0000002449,"h":0.0000002485,"l":0.0000002321,"c":0.0000002345,"v":85014.062888,"t":1731240000}
+{"o":0.0000002345,"h":0.0000002352,"l":0.000000233,"c":0.000000233,"v":0.0,"t":1731243600}
+{"o":0.000000233,"h":0.0000002357,"l":0.00000023,"c":0.0000002333,"v":0.0,"t":1731247200}
+{"o":0.0000002333,"h":0.0000002416,"l":0.0000002271,"c":0.0000002351,"v":565143.7515060001,"t":1731250800}
+{"o":0.0000002351,"h":0.0000002378,"l":0.0000002322,"c":0.0000002336,"v":829199.6737319999,"t":1731254400}
+{"o":0.0000002336,"h":0.0000002341,"l":0.0000002289,"c":0.0000002315,"v":0.0,"t":1731258000}
+{"o":0.0000002315,"h":0.0000002324,"l":0.0000002293,"c":0.0000002322,"v":0.0,"t":1731261600}
+{"o":0.0000002322,"h":0.0000002387,"l":0.0000002312,"c":0.0000002363,"v":0.0,"t":1731265200}
+{"o":0.0000002363,"h":0.0000002436,"l":0.0000002298,"c":0.0000002378,"v":104453.556375,"t":1731268800}
+{"o":0.0000002378,"h":0.000000241,"l":0.0000002311,"c":0.000000232,"v":0.0,"t":1731272400}
+{"o":0.000000232,"h":0.0000002471,"l":0.0000002249,"c":0.0000002391,"v":6238942.4059439991,"t":1731276000}
+{"o":0.0000002391,"h":0.0000002605,"l":0.0000002383,"c":0.0000002585,"v":10224800.2520189993,"t":1731279600}
+{"o":0.0000002585,"h":0.0000002598,"l":0.0000002571,"c":0.0000002582,"v":202272.893893,"t":1731283200}
+{"o":0.0000002582,"h":0.0000002597,"l":0.0000002561,"c":0.0000002586,"v":0.0,"t":1731286800}
+{"o":0.0000002586,"h":0.0000002597,"l":0.0000002571,"c":0.0000002573,"v":0.0,"t":1731290400}
+{"o":0.0000002573,"h":0.0000003094,"l":0.000000256,"c":0.0000003056,"v":71233033.8297059983,"t":1731294000}
+{"o":0.0000003056,"h":0.0000003107,"l":0.0000002962,"c":0.0000002995,"v":3355669.6250969996,"t":1731297600}
+{"o":0.0000002995,"h":0.000000305,"l":0.0000002993,"c":0.0000003021,"v":0.0,"t":1731301200}
+{"o":0.0000003021,"h":0.0000003061,"l":0.0000002743,"c":0.0000002763,"v":10205722.7172960006,"t":1731304800}
+{"o":0.0000002763,"h":0.0000002776,"l":0.0000002734,"c":0.000000275,"v":0.0,"t":1731308400}
+{"o":0.000000275,"h":0.0000002792,"l":0.0000002726,"c":0.0000002739,"v":0.0,"t":1731312000}
+{"o":0.0000002739,"h":0.0000002786,"l":0.0000002697,"c":0.000000271,"v":0.0,"t":1731315600}
+{"o":0.000000271,"h":0.0000002734,"l":0.0000002632,"c":0.0000002652,"v":0.0,"t":1731319200}
+{"o":0.0000002652,"h":0.0000002686,"l":0.0000002626,"c":0.0000002629,"v":0.0,"t":1731322800}
+{"o":0.0000002629,"h":0.0000002666,"l":0.0000002597,"c":0.0000002648,"v":0.0,"t":1731326400}
+{"o":0.0000002648,"h":0.000000269,"l":0.0000002633,"c":0.0000002636,"v":0.0,"t":1731330000}
+{"o":0.0000002636,"h":0.0000002822,"l":0.0000002591,"c":0.0000002766,"v":7120.075484,"t":1731333600}
+{"o":0.0000002766,"h":0.0000002831,"l":0.0000002742,"c":0.0000002786,"v":621071.309935,"t":1731337200}
+{"o":0.0000002786,"h":0.0000002822,"l":0.0000002736,"c":0.0000002785,"v":460901.124009,"t":1731340800}
+{"o":0.0000002785,"h":0.0000002822,"l":0.0000002739,"c":0.0000002756,"v":262182.947794,"t":1731344400}
+{"o":0.0000002756,"h":0.0000002803,"l":0.0000002745,"c":0.000000275,"v":394935.03218,"t":1731348000}
+{"o":0.000000275,"h":0.0000002809,"l":0.0000002729,"c":0.0000002768,"v":0.0,"t":1731351600}
+{"o":0.0000002768,"h":0.0000002846,"l":0.0000002704,"c":0.0000002807,"v":287595.017868,"t":1731355200}
+{"o":0.0000002807,"h":0.0000002867,"l":0.0000002779,"c":0.0000002824,"v":1607104.539358,"t":1731358800}
+{"o":0.0000002824,"h":0.0000002869,"l":0.00000028,"c":0.0000002808,"v":0.0,"t":1731362400}
+{"o":0.0000002808,"h":0.0000002823,"l":0.0000002739,"c":0.0000002784,"v":0.0,"t":1731366000}
+{"o":0.0000002784,"h":0.0000002883,"l":0.0000002778,"c":0.0000002808,"v":988859.9214,"t":1731369600}
+{"o":0.0000002808,"h":0.0000002834,"l":0.0000002794,"c":0.0000002825,"v":0.0,"t":1731373200}
+{"o":0.0000002825,"h":0.0000002895,"l":0.0000002813,"c":0.0000002843,"v":0.0,"t":1731376800}
+{"o":0.0000002843,"h":0.0000002858,"l":0.00000028,"c":0.0000002803,"v":0.0,"t":1731380400}
+{"o":0.0000002803,"h":0.0000002851,"l":0.0000002791,"c":0.0000002832,"v":0.0,"t":1731384000}
+{"o":0.0000002832,"h":0.000000287,"l":0.000000281,"c":0.0000002841,"v":0.0,"t":1731387600}
+{"o":0.0000002841,"h":0.0000002846,"l":0.0000002799,"c":0.0000002812,"v":0.0,"t":1731391200}
+{"o":0.0000002812,"h":0.000000283,"l":0.0000002788,"c":0.0000002788,"v":0.0,"t":1731394800}
+{"o":0.0000002788,"h":0.0000002804,"l":0.0000002751,"c":0.0000002751,"v":0.0,"t":1731398400}
+{"o":0.0000002751,"h":0.0000002868,"l":0.0000002746,"c":0.0000002868,"v":0.0,"t":1731402000}
+{"o":0.0000002868,"h":0.0000002964,"l":0.0000002846,"c":0.0000002904,"v":0.0,"t":1731405600}
+{"o":0.0000002904,"h":0.0000002944,"l":0.0000002868,"c":0.0000002931,"v":0.0,"t":1731409200}
+{"o":0.0000002931,"h":0.0000002996,"l":0.0000002894,"c":0.0000002962,"v":0.0,"t":1731412800}
+{"o":0.0000002962,"h":0.0000003053,"l":0.0000002945,"c":0.0000002953,"v":0.0,"t":1731416400}
+{"o":0.0000002953,"h":0.0000003018,"l":0.0000002899,"c":0.0000002903,"v":0.0,"t":1731420000}
+{"o":0.0000002903,"h":0.0000002954,"l":0.0000002898,"c":0.000000294,"v":0.0,"t":1731423600}
+{"o":0.000000294,"h":0.0000002994,"l":0.0000002911,"c":0.0000002924,"v":0.0,"t":1731427200}
+{"o":0.0000002924,"h":0.0000002964,"l":0.0000002667,"c":0.000000271,"v":6770484.9109420003,"t":1731430800}
+{"o":0.000000271,"h":0.0000002718,"l":0.000000265,"c":0.0000002663,"v":0.0,"t":1731434400}
+{"o":0.0000002663,"h":0.0000002687,"l":0.00000026,"c":0.0000002629,"v":8000000.0,"t":1731438000}
+{"o":0.0000002629,"h":0.0000002655,"l":0.0000002614,"c":0.0000002634,"v":0.0,"t":1731441600}
+{"o":0.0000002634,"h":0.0000002678,"l":0.0000002625,"c":0.0000002635,"v":0.0,"t":1731445200}
+{"o":0.0000002635,"h":0.0000002668,"l":0.0000002324,"c":0.0000002336,"v":13466766.4756669998,"t":1731448800}
+{"o":0.0000002336,"h":0.0000002375,"l":0.0000002335,"c":0.0000002372,"v":0.0,"t":1731452400}
+{"o":0.0000002372,"h":0.0000002387,"l":0.0000002355,"c":0.0000002385,"v":0.0,"t":1731456000}
+{"o":0.0000002385,"h":0.0000002433,"l":0.0000002369,"c":0.0000002386,"v":0.0,"t":1731459600}
+{"o":0.0000002386,"h":0.0000002473,"l":0.0000002382,"c":0.0000002421,"v":0.0,"t":1731463200}
+{"o":0.0000002421,"h":0.0000002471,"l":0.0000002413,"c":0.0000002471,"v":0.0,"t":1731466800}
+{"o":0.0000002471,"h":0.0000002501,"l":0.0000002321,"c":0.0000002326,"v":961903.133367,"t":1731470400}
+{"o":0.0000002326,"h":0.0000002342,"l":0.0000002225,"c":0.0000002255,"v":10006357.4251879994,"t":1731474000}
+{"o":0.0000002255,"h":0.0000002287,"l":0.0000002234,"c":0.0000002281,"v":0.0,"t":1731477600}
+{"o":0.0000002281,"h":0.0000002289,"l":0.0000002155,"c":0.0000002161,"v":178109.196274,"t":1731481200}
+{"o":0.0000002161,"h":0.0000002174,"l":0.0000002139,"c":0.0000002154,"v":0.0,"t":1731484800}
+{"o":0.0000002154,"h":0.0000002161,"l":0.000000212,"c":0.0000002148,"v":0.0,"t":1731488400}
+{"o":0.0000002148,"h":0.000000217,"l":0.0000002127,"c":0.000000214,"v":0.0,"t":1731492000}
+{"o":0.000000214,"h":0.0000002153,"l":0.0000002116,"c":0.0000002133,"v":0.0,"t":1731495600}
+{"o":0.0000002133,"h":0.0000002151,"l":0.0000002126,"c":0.0000002136,"v":0.0,"t":1731499200}
+{"o":0.0000002136,"h":0.0000002149,"l":0.0000002057,"c":0.0000002083,"v":0.0,"t":1731502800}
+{"o":0.0000002083,"h":0.0000002117,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1731506400}
+{"o":0.0000002044,"h":0.0000002128,"l":0.000000204,"c":0.0000002053,"v":12122458.9884840008,"t":1731510000}
+{"o":0.0000002053,"h":0.0000002114,"l":0.0000002034,"c":0.0000002071,"v":604174.4535140001,"t":1731513600}
+{"o":0.0000002071,"h":0.0000002093,"l":0.0000001866,"c":0.0000001879,"v":17339486.614808999,"t":1731517200}
+{"o":0.0000001879,"h":0.0000001899,"l":0.0000001872,"c":0.0000001875,"v":0.0,"t":1731520800}
+{"o":0.0000001875,"h":0.0000001958,"l":0.0000001807,"c":0.0000001886,"v":1358153.902642,"t":1731524400}
+{"o":0.0000001886,"h":0.000000191,"l":0.0000001856,"c":0.0000001878,"v":0.0,"t":1731528000}
+{"o":0.0000001878,"h":0.0000001932,"l":0.0000001877,"c":0.0000001894,"v":0.0,"t":1731531600}
+{"o":0.0000001894,"h":0.0000001899,"l":0.0000001856,"c":0.0000001868,"v":0.0,"t":1731535200}
+{"o":0.0000001868,"h":0.0000001913,"l":0.0000001846,"c":0.0000001885,"v":735995.527685,"t":1731538800}
+{"o":0.0000001885,"h":0.0000001919,"l":0.000000188,"c":0.0000001902,"v":0.0,"t":1731542400}
+{"o":0.0000001902,"h":0.0000001911,"l":0.0000001813,"c":0.0000001813,"v":8611290.8981059995,"t":1731546000}
+{"o":0.0000001813,"h":0.0000001838,"l":0.0000001812,"c":0.0000001824,"v":0.0,"t":1731549600}
+{"o":0.0000001824,"h":0.0000001842,"l":0.0000001786,"c":0.0000001786,"v":0.0,"t":1731553200}
+{"o":0.0000001786,"h":0.0000001806,"l":0.0000001767,"c":0.0000001769,"v":594396.444974,"t":1731556800}
+{"o":0.0000001769,"h":0.0000001792,"l":0.0000001769,"c":0.0000001779,"v":0.0,"t":1731560400}
+{"o":0.0000001779,"h":0.0000001803,"l":0.0000001756,"c":0.0000001797,"v":49440.788971,"t":1731564000}
+{"o":0.0000001797,"h":0.0000001803,"l":0.000000173,"c":0.0000001737,"v":6053618.5793229993,"t":1731567600}
+{"o":0.0000001737,"h":0.0000001741,"l":0.0000001715,"c":0.0000001727,"v":0.0,"t":1731571200}
+{"o":0.0000001727,"h":0.0000001728,"l":0.0000001701,"c":0.0000001709,"v":0.0,"t":1731574800}
+{"o":0.0000001709,"h":0.0000001746,"l":0.0000001706,"c":0.0000001743,"v":0.0,"t":1731578400}
+{"o":0.0000001743,"h":0.0000001775,"l":0.0000001739,"c":0.0000001754,"v":0.0,"t":1731582000}
+{"o":0.0000001754,"h":0.0000001762,"l":0.0000001742,"c":0.0000001751,"v":0.0,"t":1731585600}
+{"o":0.0000001751,"h":0.0000001774,"l":0.0000001739,"c":0.0000001769,"v":0.0,"t":1731589200}
+{"o":0.0000001769,"h":0.0000001801,"l":0.0000001739,"c":0.00000018,"v":0.0,"t":1731592800}
+{"o":0.00000018,"h":0.0000001811,"l":0.0000001775,"c":0.0000001799,"v":0.0,"t":1731596400}
+{"o":0.0000001799,"h":0.0000001806,"l":0.0000001746,"c":0.0000001746,"v":0.0,"t":1731600000}
+{"o":0.0000001746,"h":0.0000001767,"l":0.0000001746,"c":0.0000001761,"v":0.0,"t":1731603600}
+{"o":0.0000001761,"h":0.0000001771,"l":0.0000001748,"c":0.0000001768,"v":0.0,"t":1731607200}
+{"o":0.0000001768,"h":0.0000001769,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1731610800}
+{"o":0.0000001758,"h":0.0000001785,"l":0.0000001758,"c":0.0000001774,"v":0.0,"t":1731614400}
+{"o":0.0000001774,"h":0.0000001788,"l":0.0000001725,"c":0.0000001732,"v":289297.513367,"t":1731618000}
+{"o":0.0000001732,"h":0.0000001768,"l":0.0000001699,"c":0.0000001722,"v":2500000.0,"t":1731621600}
+{"o":0.0000001722,"h":0.0000001766,"l":0.0000001677,"c":0.0000001702,"v":2500000.0,"t":1731625200}
+{"o":0.0000001702,"h":0.0000001704,"l":0.0000001675,"c":0.0000001699,"v":0.0,"t":1731628800}
+{"o":0.0000001699,"h":0.0000001712,"l":0.0000001689,"c":0.0000001699,"v":0.0,"t":1731632400}
+{"o":0.0000001699,"h":0.0000001715,"l":0.0000001693,"c":0.0000001696,"v":0.0,"t":1731636000}
+{"o":0.0000001696,"h":0.000000172,"l":0.0000001692,"c":0.0000001719,"v":5836796.6313610002,"t":1731639600}
+{"o":0.0000001719,"h":0.0000001757,"l":0.0000001718,"c":0.0000001746,"v":0.0,"t":1731643200}
+{"o":0.0000001746,"h":0.0000001753,"l":0.0000001721,"c":0.0000001722,"v":0.0,"t":1731646800}
+{"o":0.0000001722,"h":0.0000001722,"l":0.0000001707,"c":0.0000001712,"v":0.0,"t":1731650400}
+{"o":0.0000001712,"h":0.0000001717,"l":0.0000001705,"c":0.0000001717,"v":0.0,"t":1731654000}
+{"o":0.0000001717,"h":0.0000001729,"l":0.00000017,"c":0.00000017,"v":0.0,"t":1731657600}
+{"o":0.00000017,"h":0.0000002249,"l":0.0000001683,"c":0.0000002135,"v":131541815.915590018,"t":1731661200}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002069,"c":0.0000002075,"v":622062.657577,"t":1731664800}
+{"o":0.0000002075,"h":0.0000002086,"l":0.0000002048,"c":0.000000205,"v":2185757.7105240002,"t":1731668400}
+{"o":0.000000205,"h":0.0000002057,"l":0.0000001957,"c":0.0000001968,"v":6731312.6901080003,"t":1731672000}
+{"o":0.0000001968,"h":0.0000001976,"l":0.0000001959,"c":0.0000001961,"v":0.0,"t":1731675600}
+{"o":0.0000001961,"h":0.0000002003,"l":0.0000001956,"c":0.0000001992,"v":0.0,"t":1731679200}
+{"o":0.0000001992,"h":0.0000002037,"l":0.0000001912,"c":0.0000001943,"v":3984707.8767749998,"t":1731682800}
+{"o":0.0000001943,"h":0.0000001944,"l":0.0000001914,"c":0.0000001931,"v":0.0,"t":1731686400}
+{"o":0.0000001931,"h":0.0000001932,"l":0.0000001903,"c":0.0000001918,"v":0.0,"t":1731690000}
+{"o":0.0000001918,"h":0.0000001935,"l":0.0000001913,"c":0.0000001921,"v":0.0,"t":1731693600}
+{"o":0.0000001921,"h":0.0000001922,"l":0.0000001894,"c":0.0000001904,"v":0.0,"t":1731697200}
+{"o":0.0000001904,"h":0.0000001905,"l":0.0000001871,"c":0.0000001871,"v":0.0,"t":1731700800}
+{"o":0.0000001871,"h":0.0000001876,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1731704400}
+{"o":0.0000001847,"h":0.0000001858,"l":0.0000001841,"c":0.0000001853,"v":0.0,"t":1731708000}
+{"o":0.0000001853,"h":0.0000001854,"l":0.0000001835,"c":0.0000001851,"v":0.0,"t":1731711600}
+{"o":0.0000001851,"h":0.0000001873,"l":0.000000185,"c":0.0000001862,"v":0.0,"t":1731715200}
+{"o":0.0000001862,"h":0.0000001864,"l":0.0000001846,"c":0.000000185,"v":0.0,"t":1731718800}
+{"o":0.000000185,"h":0.0000001853,"l":0.0000001838,"c":0.0000001848,"v":0.0,"t":1731722400}
+{"o":0.0000001848,"h":0.0000001848,"l":0.0000001824,"c":0.0000001826,"v":0.0,"t":1731726000}
+{"o":0.0000001826,"h":0.0000001839,"l":0.0000001822,"c":0.0000001838,"v":0.0,"t":1731729600}
+{"o":0.0000001838,"h":0.000000229,"l":0.0000001822,"c":0.0000002274,"v":28365841.5290119983,"t":1731733200}
+{"o":0.0000002274,"h":0.0000002301,"l":0.0000002274,"c":0.0000002298,"v":0.0,"t":1731736800}
+{"o":0.0000002298,"h":0.0000002301,"l":0.0000002283,"c":0.0000002296,"v":0.0,"t":1731740400}
+{"o":0.0000002296,"h":0.0000002305,"l":0.0000002289,"c":0.0000002293,"v":0.0,"t":1731744000}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002287,"c":0.0000002311,"v":0.0,"t":1731747600}
+{"o":0.0000002311,"h":0.0000002313,"l":0.0000002294,"c":0.0000002303,"v":0.0,"t":1731751200}
+{"o":0.0000002303,"h":0.0000002321,"l":0.0000002296,"c":0.0000002296,"v":0.0,"t":1731754800}
+{"o":0.0000002296,"h":0.0000002324,"l":0.0000002152,"c":0.0000002177,"v":9673883.3931179997,"t":1731758400}
+{"o":0.0000002177,"h":0.0000002192,"l":0.0000002158,"c":0.000000219,"v":0.0,"t":1731762000}
+{"o":0.000000219,"h":0.000000221,"l":0.0000002177,"c":0.0000002203,"v":454416.639363,"t":1731765600}
+{"o":0.0000002203,"h":0.0000002238,"l":0.0000002201,"c":0.0000002225,"v":0.0,"t":1731769200}
+{"o":0.0000002225,"h":0.0000002242,"l":0.0000002216,"c":0.0000002232,"v":0.0,"t":1731772800}
+{"o":0.0000002232,"h":0.000000224,"l":0.0000002121,"c":0.0000002128,"v":10000000.0,"t":1731776400}
+{"o":0.0000002128,"h":0.0000002133,"l":0.0000002,"c":0.0000002004,"v":10044256.4863959998,"t":1731780000}
+{"o":0.0000002004,"h":0.000000201,"l":0.0000001999,"c":0.0000002006,"v":0.0,"t":1731783600}
+{"o":0.0000002006,"h":0.000000202,"l":0.0000002,"c":0.0000002014,"v":0.0,"t":1731787200}
+{"o":0.0000002014,"h":0.0000002018,"l":0.0000001992,"c":0.0000002,"v":0.0,"t":1731790800}
+{"o":0.0000002,"h":0.0000002025,"l":0.0000001996,"c":0.0000002025,"v":0.0,"t":1731794400}
+{"o":0.0000002025,"h":0.0000002027,"l":0.0000001899,"c":0.0000001903,"v":7535893.3750510002,"t":1731798000}
+{"o":0.0000001903,"h":0.0000001929,"l":0.0000001879,"c":0.0000001911,"v":9104290.6352430005,"t":1731801600}
+{"o":0.0000001911,"h":0.0000001941,"l":0.0000001895,"c":0.0000001924,"v":0.0,"t":1731805200}
+{"o":0.0000001924,"h":0.000000196,"l":0.0000001913,"c":0.0000001924,"v":0.0,"t":1731808800}
+{"o":0.0000001924,"h":0.0000001934,"l":0.0000001878,"c":0.0000001879,"v":0.0,"t":1731812400}
+{"o":0.0000001879,"h":0.0000001879,"l":0.0000001765,"c":0.0000001772,"v":0.0,"t":1731816000}
+{"o":0.0000001772,"h":0.0000001777,"l":0.0000001739,"c":0.0000001759,"v":0.0,"t":1731819600}
+{"o":0.0000001759,"h":0.0000001766,"l":0.0000001735,"c":0.0000001737,"v":0.0,"t":1731823200}
+{"o":0.0000001737,"h":0.0000001759,"l":0.0000001735,"c":0.0000001754,"v":0.0,"t":1731826800}
+{"o":0.0000001754,"h":0.0000001754,"l":0.000000172,"c":0.000000175,"v":0.0,"t":1731830400}
+{"o":0.000000175,"h":0.0000001765,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1731834000}
+{"o":0.0000001747,"h":0.0000001752,"l":0.0000001726,"c":0.0000001731,"v":0.0,"t":1731837600}
+{"o":0.0000001731,"h":0.0000001775,"l":0.0000001723,"c":0.0000001771,"v":0.0,"t":1731841200}
+{"o":0.0000002453,"h":0.000000247,"l":0.000000245,"c":0.0000002453,"v":0.0,"t":1724644800}
+{"o":0.0000002453,"h":0.0000002476,"l":0.0000002452,"c":0.0000002475,"v":0.0,"t":1724648400}
+{"o":0.0000002475,"h":0.0000002493,"l":0.0000002471,"c":0.0000002482,"v":0.0,"t":1724652000}
+{"o":0.0000002482,"h":0.0000002493,"l":0.0000002475,"c":0.0000002481,"v":0.0,"t":1724655600}
+{"o":0.0000002481,"h":0.0000002485,"l":0.0000002456,"c":0.0000002471,"v":0.0,"t":1724659200}
+{"o":0.0000002471,"h":0.0000002491,"l":0.0000002457,"c":0.0000002458,"v":0.0,"t":1724662800}
+{"o":0.0000002458,"h":0.0000002462,"l":0.0000002435,"c":0.0000002448,"v":0.0,"t":1724666400}
+{"o":0.0000002448,"h":0.0000002465,"l":0.0000002438,"c":0.0000002462,"v":0.0,"t":1724670000}
+{"o":0.0000002462,"h":0.0000002488,"l":0.0000002449,"c":0.0000002477,"v":0.0,"t":1724673600}
+{"o":0.0000002477,"h":0.0000002484,"l":0.000000246,"c":0.0000002465,"v":0.0,"t":1724677200}
+{"o":0.0000002465,"h":0.0000002543,"l":0.0000002393,"c":0.000000246,"v":1685399.2717029999,"t":1724680800}
+{"o":0.000000246,"h":0.000000248,"l":0.0000002444,"c":0.0000002454,"v":0.0,"t":1724684400}
+{"o":0.0000002454,"h":0.0000002465,"l":0.0000002442,"c":0.0000002452,"v":0.0,"t":1724688000}
+{"o":0.0000002452,"h":0.000000249,"l":0.0000002449,"c":0.000000246,"v":3941.822053,"t":1724691600}
+{"o":0.000000246,"h":0.0000002494,"l":0.0000002431,"c":0.0000002455,"v":4039.54878,"t":1724695200}
+{"o":0.0000002455,"h":0.0000002475,"l":0.0000002453,"c":0.0000002469,"v":0.0,"t":1724698800}
+{"o":0.0000002469,"h":0.0000002478,"l":0.0000002449,"c":0.0000002456,"v":0.0,"t":1724702400}
+{"o":0.0000002456,"h":0.0000002494,"l":0.0000002443,"c":0.0000002463,"v":4039.44067,"t":1724706000}
+{"o":0.0000002463,"h":0.0000002473,"l":0.0000002452,"c":0.0000002465,"v":0.0,"t":1724709600}
+{"o":0.0000002465,"h":0.0000002475,"l":0.0000002452,"c":0.000000247,"v":0.0,"t":1724713200}
+{"o":0.000000247,"h":0.0000002493,"l":0.0000002452,"c":0.0000002484,"v":4039.332564,"t":1724716800}
+{"o":0.0000002484,"h":0.0000002486,"l":0.0000002463,"c":0.0000002474,"v":0.0,"t":1724720400}
+{"o":0.0000002474,"h":0.0000002488,"l":0.0000002462,"c":0.0000002485,"v":127135.286339,"t":1724724000}
+{"o":0.0000002485,"h":0.0000002498,"l":0.0000002478,"c":0.000000248,"v":0.0,"t":1724727600}
+{"o":0.000000248,"h":0.0000002488,"l":0.0000002474,"c":0.0000002479,"v":0.0,"t":1724731200}
+{"o":0.0000002479,"h":0.000000248,"l":0.0000002462,"c":0.0000002467,"v":0.0,"t":1724734800}
+{"o":0.0000002467,"h":0.0000002495,"l":0.0000002467,"c":0.0000002487,"v":0.0,"t":1724738400}
+{"o":0.0000002487,"h":0.0000002505,"l":0.0000002482,"c":0.0000002493,"v":0.0,"t":1724742000}
+{"o":0.0000002493,"h":0.000000251,"l":0.0000002488,"c":0.0000002505,"v":0.0,"t":1724745600}
+{"o":0.0000002505,"h":0.0000002518,"l":0.0000002493,"c":0.0000002512,"v":0.0,"t":1724749200}
+{"o":0.0000002512,"h":0.0000002563,"l":0.0000002444,"c":0.0000002489,"v":4035.822794,"t":1724752800}
+{"o":0.0000002489,"h":0.0000002494,"l":0.0000002469,"c":0.000000248,"v":0.0,"t":1724756400}
+{"o":0.000000248,"h":0.0000002504,"l":0.000000247,"c":0.0000002473,"v":4035.714834,"t":1724760000}
+{"o":0.0000002473,"h":0.0000002486,"l":0.0000002454,"c":0.0000002475,"v":0.0,"t":1724763600}
+{"o":0.0000002475,"h":0.0000002488,"l":0.0000002449,"c":0.0000002482,"v":0.0,"t":1724767200}
+{"o":0.0000002482,"h":0.0000002491,"l":0.0000002464,"c":0.0000002482,"v":0.0,"t":1724770800}
+{"o":0.0000002482,"h":0.000000249,"l":0.0000002456,"c":0.0000002484,"v":0.0,"t":1724774400}
+{"o":0.0000002484,"h":0.0000002486,"l":0.0000002462,"c":0.0000002463,"v":0.0,"t":1724778000}
+{"o":0.0000002463,"h":0.0000002473,"l":0.0000002453,"c":0.0000002455,"v":0.0,"t":1724781600}
+{"o":0.0000002455,"h":0.0000002472,"l":0.0000002454,"c":0.0000002462,"v":0.0,"t":1724785200}
+{"o":0.0000002462,"h":0.0000002478,"l":0.000000246,"c":0.0000002477,"v":0.0,"t":1724788800}
+{"o":0.0000002477,"h":0.0000002587,"l":0.0000002474,"c":0.0000002556,"v":0.0,"t":1724792400}
+{"o":0.0000002556,"h":0.0000002652,"l":0.0000002428,"c":0.0000002461,"v":4035.606878,"t":1724796000}
+{"o":0.0000002461,"h":0.000000248,"l":0.0000002455,"c":0.0000002472,"v":0.0,"t":1724799600}
+{"o":0.0000002472,"h":0.0000002497,"l":0.0000002469,"c":0.0000002486,"v":4035.498926,"t":1724803200}
+{"o":0.0000002486,"h":0.0000002496,"l":0.0000002465,"c":0.0000002469,"v":0.0,"t":1724806800}
+{"o":0.0000002469,"h":0.0000002489,"l":0.0000002468,"c":0.0000002472,"v":0.0,"t":1724810400}
+{"o":0.0000002472,"h":0.0000002475,"l":0.0000002446,"c":0.0000002448,"v":0.0,"t":1724814000}
+{"o":0.0000002448,"h":0.0000002464,"l":0.0000002446,"c":0.0000002462,"v":0.0,"t":1724817600}
+{"o":0.0000002462,"h":0.0000002465,"l":0.0000002438,"c":0.0000002461,"v":0.0,"t":1724821200}
+{"o":0.0000002461,"h":0.0000002468,"l":0.0000002459,"c":0.0000002465,"v":0.0,"t":1724824800}
+{"o":0.0000002465,"h":0.0000002523,"l":0.0000002408,"c":0.0000002466,"v":5566988.5017269999,"t":1724828400}
+{"o":0.0000002466,"h":0.0000002486,"l":0.0000002366,"c":0.000000238,"v":11300.043692,"t":1724832000}
+{"o":0.000000238,"h":0.0000002382,"l":0.0000002332,"c":0.0000002334,"v":0.0,"t":1724835600}
+{"o":0.0000002334,"h":0.0000002355,"l":0.0000002332,"c":0.0000002352,"v":0.0,"t":1724839200}
+{"o":0.0000002352,"h":0.0000002356,"l":0.0000002337,"c":0.0000002346,"v":0.0,"t":1724842800}
+{"o":0.0000002346,"h":0.0000002349,"l":0.0000002324,"c":0.0000002339,"v":0.0,"t":1724846400}
+{"o":0.0000002339,"h":0.0000002379,"l":0.0000002335,"c":0.0000002378,"v":0.0,"t":1724850000}
+{"o":0.0000002378,"h":0.0000002398,"l":0.0000002351,"c":0.0000002382,"v":0.0,"t":1724853600}
+{"o":0.0000002382,"h":0.0000002418,"l":0.0000002382,"c":0.0000002396,"v":0.0,"t":1724857200}
+{"o":0.0000002396,"h":0.0000002464,"l":0.0000002395,"c":0.0000002415,"v":0.0,"t":1724860800}
+{"o":0.0000002415,"h":0.0000002437,"l":0.0000002408,"c":0.0000002429,"v":0.0,"t":1724864400}
+{"o":0.0000002429,"h":0.0000002432,"l":0.0000002387,"c":0.0000002388,"v":0.0,"t":1724868000}
+{"o":0.0000002388,"h":0.0000002402,"l":0.0000002369,"c":0.0000002393,"v":0.0,"t":1724871600}
+{"o":0.0000002393,"h":0.0000002411,"l":0.000000236,"c":0.0000002395,"v":0.0,"t":1724875200}
+{"o":0.0000002395,"h":0.0000002416,"l":0.0000002383,"c":0.0000002413,"v":0.0,"t":1724878800}
+{"o":0.0000002413,"h":0.0000002438,"l":0.0000002405,"c":0.0000002406,"v":0.0,"t":1724882400}
+{"o":0.0000002406,"h":0.0000002413,"l":0.0000002393,"c":0.0000002398,"v":0.0,"t":1724886000}
+{"o":0.0000002398,"h":0.0000002402,"l":0.0000002381,"c":0.0000002392,"v":0.0,"t":1724889600}
+{"o":0.0000002392,"h":0.0000002414,"l":0.0000002384,"c":0.0000002406,"v":0.0,"t":1724893200}
+{"o":0.0000002406,"h":0.0000002415,"l":0.0000002397,"c":0.0000002399,"v":0.0,"t":1724896800}
+{"o":0.0000002399,"h":0.0000002413,"l":0.0000002395,"c":0.000000241,"v":0.0,"t":1724900400}
+{"o":0.000000241,"h":0.0000002411,"l":0.00000024,"c":0.0000002406,"v":0.0,"t":1724904000}
+{"o":0.0000002406,"h":0.0000002411,"l":0.0000002392,"c":0.0000002393,"v":0.0,"t":1724907600}
+{"o":0.0000002393,"h":0.0000002396,"l":0.0000002375,"c":0.0000002385,"v":0.0,"t":1724911200}
+{"o":0.0000002385,"h":0.0000002389,"l":0.0000002381,"c":0.0000002387,"v":0.0,"t":1724914800}
+{"o":0.0000002387,"h":0.0000002391,"l":0.0000002378,"c":0.000000238,"v":0.0,"t":1724918400}
+{"o":0.000000238,"h":0.0000002383,"l":0.0000002366,"c":0.0000002376,"v":0.0,"t":1724922000}
+{"o":0.0000002376,"h":0.0000002382,"l":0.0000002368,"c":0.0000002378,"v":0.0,"t":1724925600}
+{"o":0.0000002378,"h":0.0000002379,"l":0.0000002351,"c":0.000000237,"v":0.0,"t":1724929200}
+{"o":0.000000237,"h":0.0000002378,"l":0.0000002363,"c":0.0000002372,"v":0.0,"t":1724932800}
+{"o":0.0000002372,"h":0.0000002385,"l":0.0000002368,"c":0.0000002372,"v":0.0,"t":1724936400}
+{"o":0.0000002372,"h":0.0000002385,"l":0.0000002366,"c":0.0000002375,"v":0.0,"t":1724940000}
+{"o":0.0000002375,"h":0.0000002376,"l":0.0000002342,"c":0.0000002363,"v":0.0,"t":1724943600}
+{"o":0.0000002363,"h":0.0000002401,"l":0.0000002351,"c":0.0000002394,"v":0.0,"t":1724947200}
+{"o":0.0000002394,"h":0.0000002404,"l":0.0000002387,"c":0.0000002391,"v":0.0,"t":1724950800}
+{"o":0.0000002391,"h":0.0000002481,"l":0.000000239,"c":0.0000002471,"v":0.0,"t":1724954400}
+{"o":0.0000002471,"h":0.0000002506,"l":0.0000002444,"c":0.0000002461,"v":0.0,"t":1724958000}
+{"o":0.0000002461,"h":0.000000248,"l":0.0000002367,"c":0.0000002389,"v":13810.036025,"t":1724961600}
+{"o":0.0000002389,"h":0.0000002407,"l":0.0000002388,"c":0.0000002406,"v":1042622.207526,"t":1724965200}
+{"o":0.0000002406,"h":0.0000002428,"l":0.0000002376,"c":0.0000002381,"v":1042622.207526,"t":1724968800}
+{"o":0.0000002381,"h":0.0000002388,"l":0.0000002372,"c":0.0000002377,"v":0.0,"t":1724972400}
+{"o":0.0000002377,"h":0.0000002384,"l":0.0000002359,"c":0.0000002371,"v":0.0,"t":1724976000}
+{"o":0.0000002371,"h":0.0000002387,"l":0.0000002365,"c":0.0000002379,"v":0.0,"t":1724979600}
+{"o":0.0000002379,"h":0.0000002404,"l":0.0000002375,"c":0.0000002391,"v":0.0,"t":1724983200}
+{"o":0.0000002391,"h":0.0000002406,"l":0.0000002391,"c":0.0000002399,"v":0.0,"t":1724986800}
+{"o":0.0000002399,"h":0.0000002399,"l":0.000000238,"c":0.0000002392,"v":0.0,"t":1724990400}
+{"o":0.0000002392,"h":0.0000002426,"l":0.0000002391,"c":0.0000002411,"v":0.0,"t":1724994000}
+{"o":0.0000002411,"h":0.0000002422,"l":0.0000002319,"c":0.0000002321,"v":5104298.0155130001,"t":1724997600}
+{"o":0.0000002321,"h":0.0000002331,"l":0.0000002317,"c":0.0000002331,"v":0.0,"t":1725001200}
+{"o":0.0000002331,"h":0.0000002331,"l":0.0000002316,"c":0.0000002323,"v":0.0,"t":1725004800}
+{"o":0.0000002323,"h":0.0000002326,"l":0.0000002313,"c":0.0000002318,"v":0.0,"t":1725008400}
+{"o":0.0000002318,"h":0.0000002327,"l":0.0000002314,"c":0.0000002323,"v":0.0,"t":1725012000}
+{"o":0.0000002323,"h":0.0000002341,"l":0.0000002319,"c":0.0000002337,"v":0.0,"t":1725015600}
+{"o":0.0000002337,"h":0.0000002339,"l":0.0000002303,"c":0.0000002316,"v":0.0,"t":1725019200}
+{"o":0.0000002316,"h":0.0000002348,"l":0.0000002305,"c":0.0000002317,"v":0.0,"t":1725022800}
+{"o":0.0000002317,"h":0.0000002389,"l":0.0000002308,"c":0.0000002386,"v":0.0,"t":1725026400}
+{"o":0.0000002386,"h":0.0000002451,"l":0.0000002269,"c":0.0000002314,"v":16431.995513,"t":1725030000}
+{"o":0.0000002314,"h":0.0000002333,"l":0.0000002292,"c":0.0000002303,"v":0.0,"t":1725033600}
+{"o":0.0000002303,"h":0.0000002313,"l":0.0000002286,"c":0.0000002293,"v":0.0,"t":1725037200}
+{"o":0.0000002293,"h":0.0000002358,"l":0.0000002236,"c":0.0000002312,"v":314589.748075,"t":1725040800}
+{"o":0.0000002312,"h":0.0000002338,"l":0.0000002312,"c":0.000000233,"v":0.0,"t":1725044400}
+{"o":0.000000233,"h":0.0000002336,"l":0.0000002319,"c":0.0000002323,"v":0.0,"t":1725048000}
+{"o":0.0000002323,"h":0.0000002326,"l":0.0000002312,"c":0.0000002322,"v":0.0,"t":1725051600}
+{"o":0.0000002322,"h":0.0000002322,"l":0.0000002296,"c":0.0000002301,"v":0.0,"t":1725055200}
+{"o":0.0000002301,"h":0.0000002302,"l":0.0000002286,"c":0.0000002296,"v":0.0,"t":1725058800}
+{"o":0.0000002296,"h":0.0000002298,"l":0.0000002276,"c":0.000000229,"v":0.0,"t":1725062400}
+{"o":0.000000229,"h":0.0000002298,"l":0.0000002287,"c":0.0000002297,"v":0.0,"t":1725066000}
+{"o":0.0000002297,"h":0.0000002304,"l":0.0000002282,"c":0.0000002282,"v":2632458.9121119999,"t":1725069600}
+{"o":0.0000002282,"h":0.0000002284,"l":0.000000227,"c":0.0000002279,"v":0.0,"t":1725073200}
+{"o":0.0000002279,"h":0.000000228,"l":0.0000002271,"c":0.0000002273,"v":0.0,"t":1725076800}
+{"o":0.0000002273,"h":0.0000002289,"l":0.0000002273,"c":0.0000002288,"v":0.0,"t":1725080400}
+{"o":0.0000002288,"h":0.0000002293,"l":0.0000002278,"c":0.0000002284,"v":0.0,"t":1725084000}
+{"o":0.0000002284,"h":0.0000002293,"l":0.0000002281,"c":0.0000002289,"v":0.0,"t":1725087600}
+{"o":0.0000002289,"h":0.0000002318,"l":0.0000002286,"c":0.0000002317,"v":0.0,"t":1725091200}
+{"o":0.0000002317,"h":0.000000233,"l":0.0000002304,"c":0.0000002307,"v":0.0,"t":1725094800}
+{"o":0.0000002307,"h":0.0000002309,"l":0.0000002264,"c":0.000000227,"v":4388.152415,"t":1725098400}
+{"o":0.000000227,"h":0.0000002276,"l":0.0000002266,"c":0.0000002272,"v":0.0,"t":1725102000}
+{"o":0.0000002272,"h":0.000000228,"l":0.0000002268,"c":0.0000002274,"v":0.0,"t":1725105600}
+{"o":0.0000002274,"h":0.0000002293,"l":0.0000002271,"c":0.0000002292,"v":0.0,"t":1725109200}
+{"o":0.0000002292,"h":0.0000002296,"l":0.000000228,"c":0.0000002285,"v":0.0,"t":1725112800}
+{"o":0.0000002285,"h":0.0000002291,"l":0.0000002278,"c":0.000000228,"v":0.0,"t":1725116400}
+{"o":0.000000228,"h":0.0000002295,"l":0.0000002278,"c":0.0000002288,"v":0.0,"t":1725120000}
+{"o":0.0000002288,"h":0.0000002308,"l":0.0000002284,"c":0.0000002294,"v":0.0,"t":1725123600}
+{"o":0.0000002294,"h":0.0000002301,"l":0.0000002281,"c":0.0000002299,"v":0.0,"t":1725127200}
+{"o":0.0000002299,"h":0.0000002313,"l":0.0000002298,"c":0.0000002307,"v":0.0,"t":1725130800}
+{"o":0.0000002307,"h":0.0000002315,"l":0.0000002297,"c":0.00000023,"v":0.0,"t":1725134400}
+{"o":0.00000023,"h":0.0000002305,"l":0.0000002284,"c":0.0000002291,"v":0.0,"t":1725138000}
+{"o":0.0000002291,"h":0.0000002301,"l":0.0000002286,"c":0.00000023,"v":0.0,"t":1725141600}
+{"o":0.00000023,"h":0.0000002309,"l":0.0000002296,"c":0.0000002301,"v":0.0,"t":1725145200}
+{"o":0.0000002301,"h":0.0000002307,"l":0.000000226,"c":0.0000002264,"v":283129.669158,"t":1725148800}
+{"o":0.0000002264,"h":0.00000023,"l":0.0000002243,"c":0.0000002275,"v":4395.91079,"t":1725152400}
+{"o":0.0000002275,"h":0.0000002288,"l":0.0000002269,"c":0.0000002269,"v":0.0,"t":1725156000}
+{"o":0.0000002269,"h":0.0000002274,"l":0.0000002261,"c":0.0000002267,"v":0.0,"t":1725159600}
+{"o":0.0000002267,"h":0.000000228,"l":0.0000002267,"c":0.0000002273,"v":0.0,"t":1725163200}
+{"o":0.0000002273,"h":0.000000232,"l":0.000000227,"c":0.0000002311,"v":0.0,"t":1725166800}
+{"o":0.0000002311,"h":0.0000002312,"l":0.0000002289,"c":0.0000002291,"v":0.0,"t":1725170400}
+{"o":0.0000002291,"h":0.0000002302,"l":0.0000002286,"c":0.0000002289,"v":0.0,"t":1725174000}
+{"o":0.0000002289,"h":0.0000002318,"l":0.0000002288,"c":0.0000002314,"v":0.0,"t":1725177600}
+{"o":0.0000002314,"h":0.0000002322,"l":0.0000002299,"c":0.0000002316,"v":0.0,"t":1725181200}
+{"o":0.0000002316,"h":0.0000002334,"l":0.0000002314,"c":0.000000233,"v":0.0,"t":1725184800}
+{"o":0.000000233,"h":0.0000002335,"l":0.0000002304,"c":0.0000002305,"v":0.0,"t":1725188400}
+{"o":0.0000002305,"h":0.0000002323,"l":0.0000002301,"c":0.000000232,"v":0.0,"t":1725192000}
+{"o":0.000000232,"h":0.000000235,"l":0.0000002309,"c":0.0000002311,"v":0.0,"t":1725195600}
+{"o":0.0000002311,"h":0.0000002338,"l":0.0000002292,"c":0.0000002306,"v":0.0,"t":1725199200}
+{"o":0.0000002306,"h":0.0000002311,"l":0.0000002217,"c":0.0000002226,"v":19838.926107,"t":1725202800}
+{"o":0.0000002226,"h":0.0000002252,"l":0.0000002219,"c":0.0000002248,"v":0.0,"t":1725206400}
+{"o":0.0000002248,"h":0.0000002266,"l":0.0000002239,"c":0.0000002253,"v":0.0,"t":1725210000}
+{"o":0.0000002253,"h":0.0000002315,"l":0.000000221,"c":0.0000002275,"v":4396.340535,"t":1725213600}
+{"o":0.0000002275,"h":0.0000002284,"l":0.0000002256,"c":0.0000002267,"v":0.0,"t":1725217200}
+{"o":0.0000002267,"h":0.0000002281,"l":0.0000002252,"c":0.0000002272,"v":0.0,"t":1725220800}
+{"o":0.0000002272,"h":0.0000002303,"l":0.0000002271,"c":0.0000002291,"v":0.0,"t":1725224400}
+{"o":0.0000002291,"h":0.0000002396,"l":0.0000002288,"c":0.0000002374,"v":0.0,"t":1725228000}
+{"o":0.0000002374,"h":0.0000002405,"l":0.0000002349,"c":0.0000002386,"v":0.0,"t":1725231600}
+{"o":0.0000002386,"h":0.000000239,"l":0.0000002352,"c":0.0000002365,"v":0.0,"t":1725235200}
+{"o":0.0000002365,"h":0.0000002374,"l":0.0000002267,"c":0.000000228,"v":4396.217798,"t":1725238800}
+{"o":0.000000228,"h":0.0000002302,"l":0.0000002263,"c":0.0000002288,"v":0.0,"t":1725242400}
+{"o":0.0000002288,"h":0.0000002289,"l":0.0000002266,"c":0.0000002271,"v":0.0,"t":1725246000}
+{"o":0.0000002271,"h":0.0000002323,"l":0.0000002265,"c":0.0000002319,"v":0.0,"t":1725249600}
+{"o":0.0000002319,"h":0.000000232,"l":0.0000002276,"c":0.0000002291,"v":0.0,"t":1725253200}
+{"o":0.0000002291,"h":0.0000002305,"l":0.000000228,"c":0.0000002296,"v":0.0,"t":1725256800}
+{"o":0.0000002296,"h":0.0000002331,"l":0.0000002286,"c":0.0000002317,"v":0.0,"t":1725260400}
+{"o":0.0000002317,"h":0.0000002324,"l":0.0000002264,"c":0.0000002277,"v":0.0,"t":1725264000}
+{"o":0.0000002277,"h":0.0000002293,"l":0.0000002244,"c":0.0000002246,"v":0.0,"t":1725267600}
+{"o":0.0000002246,"h":0.0000002285,"l":0.0000002225,"c":0.0000002273,"v":4396.095067,"t":1725271200}
+{"o":0.0000002273,"h":0.0000002281,"l":0.0000002244,"c":0.0000002259,"v":1100000.0,"t":1725274800}
+{"o":0.0000002259,"h":0.0000002269,"l":0.0000002248,"c":0.000000226,"v":4426.657549,"t":1725278400}
+{"o":0.000000226,"h":0.000000228,"l":0.000000225,"c":0.0000002279,"v":0.0,"t":1725282000}
+{"o":0.0000002279,"h":0.0000002292,"l":0.0000002236,"c":0.0000002243,"v":0.0,"t":1725285600}
+{"o":0.0000002243,"h":0.0000002256,"l":0.0000002234,"c":0.0000002253,"v":6775.813019,"t":1725289200}
+{"o":0.0000002253,"h":0.0000002267,"l":0.0000002238,"c":0.0000002263,"v":0.0,"t":1725292800}
+{"o":0.0000002263,"h":0.0000002263,"l":0.0000002234,"c":0.000000224,"v":0.0,"t":1725296400}
+{"o":0.000000224,"h":0.0000002253,"l":0.000000223,"c":0.000000224,"v":0.0,"t":1725300000}
+{"o":0.000000224,"h":0.0000002248,"l":0.0000002236,"c":0.0000002244,"v":0.0,"t":1725303600}
+{"o":0.0000002244,"h":0.0000002249,"l":0.0000002212,"c":0.0000002217,"v":0.0,"t":1725307200}
+{"o":0.0000002217,"h":0.0000002231,"l":0.000000221,"c":0.0000002225,"v":0.0,"t":1725310800}
+{"o":0.0000002225,"h":0.0000002287,"l":0.0000002213,"c":0.0000002273,"v":1989917.794516,"t":1725314400}
+{"o":0.0000002273,"h":0.0000002277,"l":0.0000002263,"c":0.0000002271,"v":0.0,"t":1725318000}
+{"o":0.0000002271,"h":0.0000002284,"l":0.0000002261,"c":0.0000002264,"v":1574256.5451779999,"t":1725321600}
+{"o":0.0000002264,"h":0.0000002274,"l":0.0000002256,"c":0.0000002258,"v":67535.632406,"t":1725325200}
+{"o":0.0000002258,"h":0.000000226,"l":0.0000002226,"c":0.0000002253,"v":0.0,"t":1725328800}
+{"o":0.0000002253,"h":0.0000002259,"l":0.0000002245,"c":0.0000002257,"v":0.0,"t":1725332400}
+{"o":0.0000002257,"h":0.0000002273,"l":0.0000002251,"c":0.0000002266,"v":0.0,"t":1725336000}
+{"o":0.0000002266,"h":0.0000002274,"l":0.0000002257,"c":0.0000002265,"v":0.0,"t":1725339600}
+{"o":0.0000002265,"h":0.000000229,"l":0.0000002265,"c":0.0000002288,"v":0.0,"t":1725343200}
+{"o":0.0000002288,"h":0.0000002288,"l":0.0000002269,"c":0.0000002273,"v":0.0,"t":1725346800}
+{"o":0.0000002273,"h":0.0000002303,"l":0.0000002272,"c":0.0000002296,"v":0.0,"t":1725350400}
+{"o":0.0000002296,"h":0.0000002297,"l":0.0000002282,"c":0.000000229,"v":0.0,"t":1725354000}
+{"o":0.000000229,"h":0.0000002293,"l":0.0000002276,"c":0.0000002284,"v":0.0,"t":1725357600}
+{"o":0.0000002284,"h":0.0000002288,"l":0.0000002274,"c":0.0000002277,"v":0.0,"t":1725361200}
+{"o":0.0000002277,"h":0.0000002278,"l":0.0000002257,"c":0.0000002275,"v":0.0,"t":1725364800}
+{"o":0.0000002275,"h":0.0000002331,"l":0.000000227,"c":0.0000002325,"v":0.0,"t":1725368400}
+{"o":0.0000002325,"h":0.0000002352,"l":0.0000002325,"c":0.0000002348,"v":0.0,"t":1725372000}
+{"o":0.0000002348,"h":0.0000002375,"l":0.0000002339,"c":0.0000002358,"v":0.0,"t":1725375600}
+{"o":0.0000002358,"h":0.0000002366,"l":0.0000002343,"c":0.0000002354,"v":0.0,"t":1725379200}
+{"o":0.0000002354,"h":0.0000002356,"l":0.0000002328,"c":0.0000002351,"v":0.0,"t":1725382800}
+{"o":0.0000002351,"h":0.0000002358,"l":0.0000002331,"c":0.0000002336,"v":0.0,"t":1725386400}
+{"o":0.0000002336,"h":0.0000002339,"l":0.0000002314,"c":0.0000002337,"v":0.0,"t":1725390000}
+{"o":0.0000002337,"h":0.0000002352,"l":0.0000002325,"c":0.0000002343,"v":0.0,"t":1725393600}
+{"o":0.0000002343,"h":0.0000002366,"l":0.0000002341,"c":0.0000002351,"v":0.0,"t":1725397200}
+{"o":0.0000002351,"h":0.0000002364,"l":0.000000226,"c":0.0000002275,"v":4413.086858,"t":1725400800}
+{"o":0.0000002275,"h":0.0000002317,"l":0.0000002274,"c":0.0000002309,"v":0.0,"t":1725404400}
+{"o":0.0000002309,"h":0.0000002374,"l":0.0000002286,"c":0.0000002327,"v":0.0,"t":1725408000}
+{"o":0.0000002327,"h":0.0000002404,"l":0.00000022,"c":0.0000002213,"v":4412.963422,"t":1725411600}
+{"o":0.0000002213,"h":0.0000002224,"l":0.00000022,"c":0.0000002208,"v":0.0,"t":1725415200}
+{"o":0.0000002208,"h":0.0000002209,"l":0.0000002193,"c":0.0000002199,"v":0.0,"t":1725418800}
+{"o":0.0000002199,"h":0.0000002282,"l":0.0000002194,"c":0.0000002265,"v":345316.653089,"t":1725422400}
+{"o":0.0000002265,"h":0.0000002288,"l":0.0000002265,"c":0.0000002284,"v":0.0,"t":1725426000}
+{"o":0.0000002284,"h":0.0000002284,"l":0.0000002247,"c":0.0000002259,"v":0.0,"t":1725429600}
+{"o":0.0000002259,"h":0.000000226,"l":0.0000002204,"c":0.0000002223,"v":0.0,"t":1725433200}
+{"o":0.0000002223,"h":0.0000002232,"l":0.0000002215,"c":0.0000002229,"v":0.0,"t":1725436800}
+{"o":0.0000002229,"h":0.0000002235,"l":0.0000002215,"c":0.0000002235,"v":0.0,"t":1725440400}
+{"o":0.0000002235,"h":0.0000002254,"l":0.000000223,"c":0.0000002253,"v":0.0,"t":1725444000}
+{"o":0.0000002253,"h":0.000000226,"l":0.0000002239,"c":0.0000002254,"v":0.0,"t":1725447600}
+{"o":0.0000002254,"h":0.0000002263,"l":0.0000002235,"c":0.0000002251,"v":0.0,"t":1725451200}
+{"o":0.0000002251,"h":0.0000002264,"l":0.0000002237,"c":0.000000224,"v":0.0,"t":1725454800}
+{"o":0.000000224,"h":0.0000002251,"l":0.0000002166,"c":0.0000002179,"v":0.0,"t":1725458400}
+{"o":0.0000002179,"h":0.0000002197,"l":0.0000002158,"c":0.0000002164,"v":0.0,"t":1725462000}
+{"o":0.0000002164,"h":0.0000002182,"l":0.0000002145,"c":0.0000002162,"v":0.0,"t":1725465600}
+{"o":0.0000002162,"h":0.0000002184,"l":0.0000002158,"c":0.0000002184,"v":0.0,"t":1725469200}
+{"o":0.0000002184,"h":0.0000002184,"l":0.0000002168,"c":0.0000002177,"v":0.0,"t":1725472800}
+{"o":0.0000002177,"h":0.0000002182,"l":0.0000002163,"c":0.0000002173,"v":0.0,"t":1725476400}
+{"o":0.0000002173,"h":0.0000002179,"l":0.0000002159,"c":0.0000002163,"v":0.0,"t":1725480000}
+{"o":0.0000002163,"h":0.0000002167,"l":0.0000002153,"c":0.0000002157,"v":0.0,"t":1725483600}
+{"o":0.0000002157,"h":0.000000217,"l":0.000000215,"c":0.000000216,"v":0.0,"t":1725487200}
+{"o":0.000000216,"h":0.0000002173,"l":0.0000002155,"c":0.0000002168,"v":0.0,"t":1725490800}
+{"o":0.0000002168,"h":0.0000002179,"l":0.0000002155,"c":0.0000002179,"v":0.0,"t":1725494400}
+{"o":0.0000002179,"h":0.0000002179,"l":0.0000002156,"c":0.0000002164,"v":0.0,"t":1725498000}
+{"o":0.0000002164,"h":0.0000002178,"l":0.0000002159,"c":0.0000002176,"v":0.0,"t":1725501600}
+{"o":0.0000002176,"h":0.0000002206,"l":0.0000002176,"c":0.00000022,"v":0.0,"t":1725505200}
+{"o":0.00000022,"h":0.0000002205,"l":0.0000002157,"c":0.0000002169,"v":0.0,"t":1725508800}
+{"o":0.0000002169,"h":0.000000219,"l":0.0000002167,"c":0.0000002188,"v":0.0,"t":1725512400}
+{"o":0.0000002188,"h":0.0000002213,"l":0.0000002183,"c":0.0000002193,"v":0.0,"t":1725516000}
+{"o":0.0000002193,"h":0.0000002194,"l":0.0000002172,"c":0.0000002176,"v":0.0,"t":1725519600}
+{"o":0.0000002176,"h":0.0000002188,"l":0.0000002164,"c":0.0000002181,"v":0.0,"t":1725523200}
+{"o":0.0000002181,"h":0.0000002199,"l":0.000000218,"c":0.0000002189,"v":0.0,"t":1725526800}
+{"o":0.0000002189,"h":0.0000002197,"l":0.0000002181,"c":0.0000002185,"v":0.0,"t":1725530400}
+{"o":0.0000002185,"h":0.0000002193,"l":0.0000002174,"c":0.000000218,"v":0.0,"t":1725534000}
+{"o":0.000000218,"h":0.0000002196,"l":0.0000002159,"c":0.0000002171,"v":0.0,"t":1725537600}
+{"o":0.0000002171,"h":0.0000002175,"l":0.0000002146,"c":0.0000002152,"v":0.0,"t":1725541200}
+{"o":0.0000002152,"h":0.0000002195,"l":0.0000002139,"c":0.0000002195,"v":0.0,"t":1725544800}
+{"o":0.0000002195,"h":0.000000223,"l":0.0000002188,"c":0.0000002217,"v":0.0,"t":1725548400}
+{"o":0.0000002217,"h":0.0000002237,"l":0.0000002208,"c":0.0000002226,"v":0.0,"t":1725552000}
+{"o":0.0000002226,"h":0.0000002234,"l":0.0000002213,"c":0.0000002215,"v":0.0,"t":1725555600}
+{"o":0.0000002215,"h":0.0000002227,"l":0.0000002209,"c":0.0000002218,"v":0.0,"t":1725559200}
+{"o":0.0000002218,"h":0.0000002271,"l":0.0000002217,"c":0.0000002255,"v":0.0,"t":1725562800}
+{"o":0.0000002255,"h":0.0000002262,"l":0.0000002245,"c":0.0000002257,"v":0.0,"t":1725566400}
+{"o":0.0000002257,"h":0.0000002257,"l":0.0000002233,"c":0.0000002237,"v":0.0,"t":1725570000}
+{"o":0.0000002237,"h":0.0000002255,"l":0.000000223,"c":0.0000002235,"v":0.0,"t":1725573600}
+{"o":0.0000002235,"h":0.0000002244,"l":0.0000002232,"c":0.0000002238,"v":0.0,"t":1725577200}
+{"o":0.0000002238,"h":0.0000002251,"l":0.000000223,"c":0.0000002237,"v":0.0,"t":1725580800}
+{"o":0.0000002237,"h":0.0000002249,"l":0.0000002217,"c":0.0000002223,"v":0.0,"t":1725584400}
+{"o":0.0000002223,"h":0.0000002228,"l":0.0000002202,"c":0.0000002207,"v":0.0,"t":1725588000}
+{"o":0.0000002207,"h":0.0000002216,"l":0.0000002201,"c":0.0000002216,"v":0.0,"t":1725591600}
+{"o":0.0000002216,"h":0.0000002221,"l":0.0000002207,"c":0.000000222,"v":0.0,"t":1725595200}
+{"o":0.000000222,"h":0.0000002236,"l":0.0000002216,"c":0.0000002224,"v":0.0,"t":1725598800}
+{"o":0.0000002224,"h":0.0000002233,"l":0.000000222,"c":0.0000002223,"v":0.0,"t":1725602400}
+{"o":0.0000002223,"h":0.0000002293,"l":0.0000002223,"c":0.000000226,"v":0.0,"t":1725606000}
+{"o":0.000000226,"h":0.0000002263,"l":0.0000002242,"c":0.0000002254,"v":0.0,"t":1725609600}
+{"o":0.0000002254,"h":0.0000002257,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1725613200}
+{"o":0.0000002238,"h":0.0000002239,"l":0.000000221,"c":0.000000222,"v":0.0,"t":1725616800}
+{"o":0.000000222,"h":0.0000002231,"l":0.0000002216,"c":0.0000002223,"v":0.0,"t":1725620400}
+{"o":0.0000002223,"h":0.0000002232,"l":0.0000002159,"c":0.0000002168,"v":0.0,"t":1725624000}
+{"o":0.0000002168,"h":0.0000002277,"l":0.0000002156,"c":0.0000002265,"v":642576.9945039999,"t":1725627600}
+{"o":0.0000002265,"h":0.0000002316,"l":0.0000002265,"c":0.0000002297,"v":0.0,"t":1725631200}
+{"o":0.0000002297,"h":0.0000002341,"l":0.0000002281,"c":0.0000002316,"v":0.0,"t":1725634800}
+{"o":0.0000002316,"h":0.0000002368,"l":0.0000002312,"c":0.0000002346,"v":0.0,"t":1725638400}
+{"o":0.0000002346,"h":0.0000002364,"l":0.0000002319,"c":0.000000234,"v":0.0,"t":1725642000}
+{"o":0.000000234,"h":0.0000002378,"l":0.0000002337,"c":0.0000002376,"v":0.0,"t":1725645600}
+{"o":0.0000002376,"h":0.0000002398,"l":0.0000002353,"c":0.0000002371,"v":0.0,"t":1725649200}
+{"o":0.0000002371,"h":0.0000002453,"l":0.0000002355,"c":0.0000002446,"v":0.0,"t":1725652800}
+{"o":0.0000002446,"h":0.0000002459,"l":0.0000002378,"c":0.0000002378,"v":0.0,"t":1725656400}
+{"o":0.0000002378,"h":0.0000002392,"l":0.0000002365,"c":0.0000002378,"v":0.0,"t":1725660000}
+{"o":0.0000002378,"h":0.0000002381,"l":0.0000002367,"c":0.0000002371,"v":0.0,"t":1725663600}
+{"o":0.0000002371,"h":0.0000002375,"l":0.0000002358,"c":0.0000002373,"v":0.0,"t":1725667200}
+{"o":0.0000002373,"h":0.0000002388,"l":0.0000002368,"c":0.0000002381,"v":0.0,"t":1725670800}
+{"o":0.0000002381,"h":0.0000002384,"l":0.0000002364,"c":0.000000237,"v":0.0,"t":1725674400}
+{"o":0.000000237,"h":0.0000002372,"l":0.0000002363,"c":0.0000002369,"v":0.0,"t":1725678000}
+{"o":0.0000002369,"h":0.000000237,"l":0.0000002349,"c":0.000000235,"v":0.0,"t":1725681600}
+{"o":0.000000235,"h":0.0000002352,"l":0.000000233,"c":0.0000002336,"v":0.0,"t":1725685200}
+{"o":0.0000002336,"h":0.0000002338,"l":0.0000002326,"c":0.0000002327,"v":0.0,"t":1725688800}
+{"o":0.0000002327,"h":0.0000002333,"l":0.0000002238,"c":0.0000002253,"v":31027.157433,"t":1725692400}
+{"o":0.0000002253,"h":0.0000002267,"l":0.000000225,"c":0.0000002256,"v":0.0,"t":1725696000}
+{"o":0.0000002256,"h":0.0000002268,"l":0.0000002253,"c":0.0000002262,"v":0.0,"t":1725699600}
+{"o":0.0000002262,"h":0.0000002266,"l":0.0000002255,"c":0.0000002266,"v":0.0,"t":1725703200}
+{"o":0.0000002266,"h":0.0000002269,"l":0.0000002256,"c":0.0000002264,"v":0.0,"t":1725706800}
+{"o":0.0000002264,"h":0.0000002264,"l":0.000000225,"c":0.0000002257,"v":0.0,"t":1725710400}
+{"o":0.0000002257,"h":0.0000002277,"l":0.0000002238,"c":0.000000225,"v":500514.838353,"t":1725714000}
+{"o":0.000000225,"h":0.0000002253,"l":0.0000002227,"c":0.0000002228,"v":379176.434246,"t":1725717600}
+{"o":0.0000002228,"h":0.0000002228,"l":0.00000022,"c":0.0000002211,"v":0.0,"t":1725721200}
+{"o":0.0000002211,"h":0.0000002235,"l":0.0000002205,"c":0.0000002234,"v":0.0,"t":1725724800}
+{"o":0.0000002234,"h":0.0000002251,"l":0.0000002226,"c":0.0000002246,"v":0.0,"t":1725728400}
+{"o":0.0000002246,"h":0.0000002256,"l":0.0000002227,"c":0.0000002233,"v":0.0,"t":1725732000}
+{"o":0.0000002233,"h":0.0000002234,"l":0.0000002211,"c":0.000000222,"v":0.0,"t":1725735600}
+{"o":0.000000222,"h":0.0000002238,"l":0.0000002218,"c":0.0000002238,"v":0.0,"t":1725739200}
+{"o":0.0000002238,"h":0.0000002248,"l":0.0000002228,"c":0.0000002245,"v":0.0,"t":1725742800}
+{"o":0.0000002245,"h":0.0000002263,"l":0.0000002238,"c":0.0000002247,"v":0.0,"t":1725746400}
+{"o":0.0000002247,"h":0.0000002253,"l":0.0000002228,"c":0.000000223,"v":0.0,"t":1725750000}
+{"o":0.000000223,"h":0.0000002245,"l":0.0000002226,"c":0.0000002233,"v":0.0,"t":1725753600}
+{"o":0.0000002233,"h":0.0000002234,"l":0.0000002221,"c":0.0000002227,"v":0.0,"t":1725757200}
+{"o":0.0000002227,"h":0.0000002227,"l":0.0000002218,"c":0.0000002222,"v":0.0,"t":1725760800}
+{"o":0.0000002222,"h":0.0000002229,"l":0.0000002217,"c":0.0000002221,"v":0.0,"t":1725764400}
+{"o":0.0000002221,"h":0.0000002224,"l":0.0000002213,"c":0.0000002217,"v":0.0,"t":1725768000}
+{"o":0.0000002217,"h":0.0000002228,"l":0.0000002217,"c":0.0000002228,"v":0.0,"t":1725771600}
+{"o":0.0000002228,"h":0.0000002228,"l":0.0000002216,"c":0.0000002219,"v":0.0,"t":1725775200}
+{"o":0.0000002219,"h":0.000000222,"l":0.000000219,"c":0.0000002198,"v":0.0,"t":1725778800}
+{"o":0.0000002198,"h":0.0000002205,"l":0.0000002193,"c":0.0000002195,"v":0.0,"t":1725782400}
+{"o":0.0000002195,"h":0.0000002197,"l":0.0000002175,"c":0.0000002196,"v":0.0,"t":1725786000}
+{"o":0.0000002196,"h":0.0000002242,"l":0.0000002179,"c":0.0000002225,"v":568256.993119,"t":1725789600}
+{"o":0.0000002225,"h":0.0000002236,"l":0.000000222,"c":0.0000002234,"v":0.0,"t":1725793200}
+{"o":0.0000002234,"h":0.0000002259,"l":0.0000002231,"c":0.0000002257,"v":0.0,"t":1725796800}
+{"o":0.0000002257,"h":0.0000002265,"l":0.0000002252,"c":0.0000002253,"v":0.0,"t":1725800400}
+{"o":0.0000002253,"h":0.0000002278,"l":0.0000002251,"c":0.0000002278,"v":0.0,"t":1725804000}
+{"o":0.0000002278,"h":0.0000002295,"l":0.0000002271,"c":0.0000002293,"v":0.0,"t":1725807600}
+{"o":0.0000002293,"h":0.0000002295,"l":0.0000002265,"c":0.0000002275,"v":0.0,"t":1725811200}
+{"o":0.0000002275,"h":0.0000002276,"l":0.0000002248,"c":0.0000002249,"v":0.0,"t":1725814800}
+{"o":0.0000002249,"h":0.000000226,"l":0.0000002247,"c":0.0000002257,"v":0.0,"t":1725818400}
+{"o":0.0000002257,"h":0.0000002264,"l":0.0000002251,"c":0.0000002258,"v":0.0,"t":1725822000}
+{"o":0.0000002258,"h":0.0000002265,"l":0.0000002254,"c":0.0000002257,"v":0.0,"t":1725825600}
+{"o":0.0000002257,"h":0.0000002257,"l":0.0000002238,"c":0.000000225,"v":0.0,"t":1725829200}
+{"o":0.000000225,"h":0.0000002257,"l":0.0000002207,"c":0.0000002247,"v":0.0,"t":1725832800}
+{"o":0.0000002247,"h":0.000000225,"l":0.000000223,"c":0.0000002233,"v":0.0,"t":1725836400}
+{"o":0.0000002233,"h":0.000000225,"l":0.0000002218,"c":0.0000002233,"v":0.0,"t":1725840000}
+{"o":0.0000002233,"h":0.0000002249,"l":0.0000002221,"c":0.0000002239,"v":0.0,"t":1725843600}
+{"o":0.0000002239,"h":0.0000002264,"l":0.0000002237,"c":0.0000002247,"v":0.0,"t":1725847200}
+{"o":0.0000002247,"h":0.0000002272,"l":0.0000002247,"c":0.000000226,"v":0.0,"t":1725850800}
+{"o":0.000000226,"h":0.0000002272,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1725854400}
+{"o":0.0000002266,"h":0.0000002279,"l":0.0000002261,"c":0.0000002274,"v":0.0,"t":1725858000}
+{"o":0.0000002274,"h":0.0000002276,"l":0.0000002257,"c":0.0000002259,"v":0.0,"t":1725861600}
+{"o":0.0000002259,"h":0.0000002267,"l":0.0000002246,"c":0.0000002247,"v":0.0,"t":1725865200}
+{"o":0.0000002247,"h":0.0000002249,"l":0.0000002232,"c":0.0000002237,"v":0.0,"t":1725868800}
+{"o":0.0000002237,"h":0.0000002247,"l":0.0000002219,"c":0.0000002244,"v":0.0,"t":1725872400}
+{"o":0.0000002244,"h":0.0000002249,"l":0.0000002229,"c":0.0000002238,"v":0.0,"t":1725876000}
+{"o":0.0000002238,"h":0.000000225,"l":0.0000002236,"c":0.0000002246,"v":0.0,"t":1725879600}
+{"o":0.0000002246,"h":0.0000002261,"l":0.0000002244,"c":0.0000002248,"v":0.0,"t":1725883200}
+{"o":0.0000002248,"h":0.0000002258,"l":0.0000002232,"c":0.000000224,"v":0.0,"t":1725886800}
+{"o":0.000000224,"h":0.0000002289,"l":0.0000002233,"c":0.0000002285,"v":0.0,"t":1725890400}
+{"o":0.0000002285,"h":0.0000002289,"l":0.0000002259,"c":0.0000002264,"v":0.0,"t":1725894000}
+{"o":0.0000002264,"h":0.0000002266,"l":0.0000002146,"c":0.0000002164,"v":56193.407039,"t":1725897600}
+{"o":0.0000002164,"h":0.0000002167,"l":0.0000002145,"c":0.0000002161,"v":0.0,"t":1725901200}
+{"o":0.0000002161,"h":0.0000002171,"l":0.0000002151,"c":0.0000002155,"v":0.0,"t":1725904800}
+{"o":0.0000002155,"h":0.0000002158,"l":0.0000002124,"c":0.0000002127,"v":0.0,"t":1725908400}
+{"o":0.0000002127,"h":0.0000002147,"l":0.0000002122,"c":0.0000002132,"v":0.0,"t":1725912000}
+{"o":0.0000002132,"h":0.0000002135,"l":0.0000002095,"c":0.0000002125,"v":0.0,"t":1725915600}
+{"o":0.0000002125,"h":0.0000002143,"l":0.0000002116,"c":0.0000002136,"v":0.0,"t":1725919200}
+{"o":0.0000002136,"h":0.0000002143,"l":0.0000002123,"c":0.0000002126,"v":0.0,"t":1725922800}
+{"o":0.0000002126,"h":0.0000002152,"l":0.0000002123,"c":0.0000002142,"v":0.0,"t":1725926400}
+{"o":0.0000002142,"h":0.000000216,"l":0.000000214,"c":0.0000002154,"v":0.0,"t":1725930000}
+{"o":0.0000002154,"h":0.000000224,"l":0.000000215,"c":0.000000223,"v":250354.817478,"t":1725933600}
+{"o":0.000000223,"h":0.000000224,"l":0.0000002228,"c":0.0000002238,"v":0.0,"t":1725937200}
+{"o":0.0000002238,"h":0.0000002245,"l":0.0000002228,"c":0.0000002238,"v":0.0,"t":1725940800}
+{"o":0.0000002238,"h":0.0000002239,"l":0.000000221,"c":0.000000221,"v":0.0,"t":1725944400}
+{"o":0.000000221,"h":0.0000002224,"l":0.000000221,"c":0.0000002221,"v":0.0,"t":1725948000}
+{"o":0.0000002221,"h":0.0000002225,"l":0.0000002199,"c":0.0000002204,"v":0.0,"t":1725951600}
+{"o":0.0000002204,"h":0.0000002213,"l":0.0000002195,"c":0.0000002209,"v":0.0,"t":1725955200}
+{"o":0.0000002209,"h":0.0000002216,"l":0.0000002203,"c":0.0000002211,"v":0.0,"t":1725958800}
+{"o":0.0000002211,"h":0.0000002219,"l":0.0000002201,"c":0.0000002205,"v":0.0,"t":1725962400}
+{"o":0.0000002205,"h":0.000000221,"l":0.0000002197,"c":0.00000022,"v":0.0,"t":1725966000}
+{"o":0.00000022,"h":0.0000002215,"l":0.0000002194,"c":0.0000002213,"v":0.0,"t":1725969600}
+{"o":0.0000002213,"h":0.0000002231,"l":0.0000002211,"c":0.0000002219,"v":0.0,"t":1725973200}
+{"o":0.0000002219,"h":0.0000002225,"l":0.0000002187,"c":0.0000002201,"v":0.0,"t":1725976800}
+{"o":0.0000002201,"h":0.0000002217,"l":0.0000002182,"c":0.0000002217,"v":0.0,"t":1725980400}
+{"o":0.0000002217,"h":0.0000002224,"l":0.0000002205,"c":0.0000002212,"v":0.0,"t":1725984000}
+{"o":0.0000002212,"h":0.0000002214,"l":0.0000002173,"c":0.0000002191,"v":0.0,"t":1725987600}
+{"o":0.0000002191,"h":0.0000002191,"l":0.0000002156,"c":0.0000002174,"v":0.0,"t":1725991200}
+{"o":0.0000002174,"h":0.000000219,"l":0.0000002171,"c":0.0000002177,"v":0.0,"t":1725994800}
+{"o":0.0000002177,"h":0.0000002192,"l":0.0000002162,"c":0.0000002192,"v":0.0,"t":1725998400}
+{"o":0.0000002192,"h":0.00000022,"l":0.0000002186,"c":0.0000002197,"v":0.0,"t":1726002000}
+{"o":0.0000002197,"h":0.0000002217,"l":0.0000002185,"c":0.0000002204,"v":2197492.115191,"t":1726005600}
+{"o":0.0000002204,"h":0.0000002213,"l":0.0000002202,"c":0.0000002209,"v":0.0,"t":1726009200}
+{"o":0.0000002209,"h":0.0000002217,"l":0.0000002205,"c":0.0000002211,"v":0.0,"t":1726012800}
+{"o":0.0000002211,"h":0.0000002248,"l":0.000000221,"c":0.0000002246,"v":0.0,"t":1726016400}
+{"o":0.0000002246,"h":0.0000002247,"l":0.0000002229,"c":0.0000002236,"v":0.0,"t":1726020000}
+{"o":0.0000002236,"h":0.0000002248,"l":0.0000002235,"c":0.0000002243,"v":0.0,"t":1726023600}
+{"o":0.0000002243,"h":0.0000002278,"l":0.0000002243,"c":0.0000002266,"v":0.0,"t":1726027200}
+{"o":0.0000002266,"h":0.0000002285,"l":0.0000002265,"c":0.0000002281,"v":0.0,"t":1726030800}
+{"o":0.0000002281,"h":0.0000002286,"l":0.0000002266,"c":0.0000002276,"v":0.0,"t":1726034400}
+{"o":0.0000002276,"h":0.0000002278,"l":0.0000002261,"c":0.0000002263,"v":0.0,"t":1726038000}
+{"o":0.0000002263,"h":0.0000002289,"l":0.0000002263,"c":0.0000002282,"v":0.0,"t":1726041600}
+{"o":0.0000002282,"h":0.0000002285,"l":0.0000002274,"c":0.0000002279,"v":0.0,"t":1726045200}
+{"o":0.0000002279,"h":0.0000002319,"l":0.0000002279,"c":0.0000002288,"v":0.0,"t":1726048800}
+{"o":0.0000002288,"h":0.0000002288,"l":0.0000002267,"c":0.0000002272,"v":0.0,"t":1726052400}
+{"o":0.0000002272,"h":0.0000002292,"l":0.0000002259,"c":0.000000227,"v":0.0,"t":1726056000}
+{"o":0.000000227,"h":0.0000002318,"l":0.0000002248,"c":0.0000002312,"v":0.0,"t":1726059600}
+{"o":0.0000002312,"h":0.0000002338,"l":0.0000002304,"c":0.0000002311,"v":0.0,"t":1726063200}
+{"o":0.0000002311,"h":0.0000002321,"l":0.0000002264,"c":0.0000002285,"v":0.0,"t":1726066800}
+{"o":0.0000002285,"h":0.0000002286,"l":0.0000002262,"c":0.000000227,"v":0.0,"t":1726070400}
+{"o":0.000000227,"h":0.0000002271,"l":0.0000002172,"c":0.0000002179,"v":500000.0,"t":1726074000}
+{"o":0.0000002179,"h":0.0000002205,"l":0.0000002171,"c":0.0000002192,"v":0.0,"t":1726077600}
+{"o":0.0000002192,"h":0.0000002202,"l":0.0000002181,"c":0.0000002184,"v":0.0,"t":1726081200}
+{"o":0.0000002184,"h":0.0000002191,"l":0.0000002178,"c":0.0000002186,"v":0.0,"t":1726084800}
+{"o":0.0000002186,"h":0.0000002196,"l":0.0000002181,"c":0.000000219,"v":0.0,"t":1726088400}
+{"o":0.000000219,"h":0.0000002194,"l":0.0000002186,"c":0.0000002187,"v":0.0,"t":1726092000}
+{"o":0.0000002187,"h":0.0000002192,"l":0.0000002182,"c":0.0000002189,"v":0.0,"t":1726095600}
+{"o":0.0000002189,"h":0.000000219,"l":0.0000002159,"c":0.000000217,"v":0.0,"t":1726099200}
+{"o":0.000000217,"h":0.000000217,"l":0.0000002149,"c":0.0000002151,"v":0.0,"t":1726102800}
+{"o":0.0000002151,"h":0.0000002152,"l":0.0000002131,"c":0.0000002141,"v":0.0,"t":1726106400}
+{"o":0.0000002141,"h":0.0000002146,"l":0.0000002131,"c":0.0000002137,"v":0.0,"t":1726110000}
+{"o":0.0000002137,"h":0.0000002146,"l":0.0000002128,"c":0.0000002143,"v":0.0,"t":1726113600}
+{"o":0.0000002143,"h":0.0000002155,"l":0.0000002139,"c":0.0000002148,"v":0.0,"t":1726117200}
+{"o":0.0000002148,"h":0.0000002158,"l":0.0000002125,"c":0.0000002154,"v":0.0,"t":1726120800}
+{"o":0.0000002154,"h":0.0000002156,"l":0.0000002144,"c":0.0000002148,"v":0.0,"t":1726124400}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000002141,"c":0.0000002148,"v":0.0,"t":1726128000}
+{"o":0.0000002148,"h":0.0000002157,"l":0.0000002147,"c":0.0000002157,"v":0.0,"t":1726131600}
+{"o":0.0000002157,"h":0.000000216,"l":0.000000215,"c":0.0000002158,"v":0.0,"t":1726135200}
+{"o":0.0000002158,"h":0.000000216,"l":0.0000002147,"c":0.0000002151,"v":0.0,"t":1726138800}
+{"o":0.0000002151,"h":0.0000002163,"l":0.0000002144,"c":0.0000002161,"v":0.0,"t":1726142400}
+{"o":0.0000002161,"h":0.0000002165,"l":0.0000002146,"c":0.0000002156,"v":0.0,"t":1726146000}
+{"o":0.0000002156,"h":0.0000002159,"l":0.0000002119,"c":0.0000002158,"v":0.0,"t":1726149600}
+{"o":0.0000002158,"h":0.0000002173,"l":0.000000214,"c":0.0000002171,"v":0.0,"t":1726153200}
+{"o":0.0000002171,"h":0.0000002188,"l":0.000000215,"c":0.0000002168,"v":56706.186,"t":1726156800}
+{"o":0.0000002168,"h":0.0000002172,"l":0.0000002155,"c":0.0000002158,"v":0.0,"t":1726160400}
+{"o":0.0000002158,"h":0.0000002169,"l":0.0000002152,"c":0.0000002161,"v":0.0,"t":1726164000}
+{"o":0.0000002161,"h":0.0000002163,"l":0.0000002151,"c":0.0000002152,"v":0.0,"t":1726167600}
+{"o":0.0000002152,"h":0.0000002162,"l":0.0000002144,"c":0.000000215,"v":0.0,"t":1726171200}
+{"o":0.000000215,"h":0.0000002159,"l":0.0000002141,"c":0.0000002155,"v":0.0,"t":1726174800}
+{"o":0.0000002155,"h":0.0000002155,"l":0.0000002131,"c":0.0000002141,"v":0.0,"t":1726178400}
+{"o":0.0000002141,"h":0.0000002149,"l":0.000000214,"c":0.0000002147,"v":0.0,"t":1726182000}
+{"o":0.0000002147,"h":0.0000002157,"l":0.0000002144,"c":0.0000002155,"v":0.0,"t":1726185600}
+{"o":0.0000002155,"h":0.0000002173,"l":0.0000002153,"c":0.0000002166,"v":0.0,"t":1726189200}
+{"o":0.0000002166,"h":0.0000002173,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1726192800}
+{"o":0.0000002168,"h":0.0000002173,"l":0.0000002164,"c":0.0000002173,"v":0.0,"t":1726196400}
+{"o":0.0000002173,"h":0.0000002177,"l":0.0000002166,"c":0.0000002174,"v":0.0,"t":1726200000}
+{"o":0.0000002174,"h":0.0000002175,"l":0.0000002166,"c":0.0000002167,"v":0.0,"t":1726203600}
+{"o":0.0000002167,"h":0.0000002183,"l":0.0000002167,"c":0.0000002183,"v":0.0,"t":1726207200}
+{"o":0.0000002183,"h":0.0000002183,"l":0.0000002169,"c":0.000000217,"v":0.0,"t":1726210800}
+{"o":0.000000217,"h":0.0000002182,"l":0.0000002168,"c":0.0000002181,"v":0.0,"t":1726214400}
+{"o":0.0000002181,"h":0.0000002186,"l":0.0000002173,"c":0.0000002185,"v":0.0,"t":1726218000}
+{"o":0.0000002185,"h":0.0000002193,"l":0.0000002174,"c":0.0000002177,"v":0.0,"t":1726221600}
+{"o":0.0000002177,"h":0.0000002204,"l":0.0000002177,"c":0.0000002203,"v":0.0,"t":1726225200}
+{"o":0.0000002203,"h":0.0000002218,"l":0.0000002198,"c":0.0000002204,"v":0.0,"t":1726228800}
+{"o":0.0000002204,"h":0.0000002215,"l":0.0000002199,"c":0.0000002201,"v":0.0,"t":1726232400}
+{"o":0.0000002201,"h":0.0000002212,"l":0.0000002181,"c":0.0000002182,"v":0.0,"t":1726236000}
+{"o":0.0000002182,"h":0.0000002183,"l":0.0000002126,"c":0.0000002137,"v":0.0,"t":1726239600}
+{"o":0.0000002137,"h":0.0000002148,"l":0.0000002118,"c":0.000000214,"v":0.0,"t":1726243200}
+{"o":0.000000214,"h":0.000000214,"l":0.000000212,"c":0.0000002128,"v":0.0,"t":1726246800}
+{"o":0.0000002128,"h":0.0000002135,"l":0.0000002112,"c":0.000000212,"v":0.0,"t":1726250400}
+{"o":0.000000212,"h":0.0000002123,"l":0.0000002111,"c":0.0000002115,"v":0.0,"t":1726254000}
+{"o":0.0000002115,"h":0.0000002116,"l":0.0000002102,"c":0.0000002112,"v":0.0,"t":1726257600}
+{"o":0.0000002112,"h":0.0000002122,"l":0.000000209,"c":0.0000002102,"v":0.0,"t":1726261200}
+{"o":0.0000002102,"h":0.0000002102,"l":0.0000002087,"c":0.0000002094,"v":0.0,"t":1726264800}
+{"o":0.0000002094,"h":0.0000002109,"l":0.0000002093,"c":0.00000021,"v":0.0,"t":1726268400}
+{"o":0.00000021,"h":0.0000002107,"l":0.0000002094,"c":0.0000002106,"v":0.0,"t":1726272000}
+{"o":0.0000002106,"h":0.0000002107,"l":0.0000002091,"c":0.0000002097,"v":0.0,"t":1726275600}
+{"o":0.0000002097,"h":0.0000002102,"l":0.000000209,"c":0.0000002101,"v":0.0,"t":1726279200}
+{"o":0.0000002101,"h":0.0000002101,"l":0.0000002076,"c":0.0000002093,"v":0.0,"t":1726282800}
+{"o":0.0000002093,"h":0.0000002188,"l":0.0000002091,"c":0.0000002188,"v":10000.0,"t":1726286400}
+{"o":0.0000002188,"h":0.0000002206,"l":0.0000002184,"c":0.0000002204,"v":0.0,"t":1726290000}
+{"o":0.0000002204,"h":0.0000002213,"l":0.00000022,"c":0.0000002206,"v":0.0,"t":1726293600}
+{"o":0.0000002206,"h":0.0000002214,"l":0.0000002205,"c":0.0000002213,"v":0.0,"t":1726297200}
+{"o":0.0000002213,"h":0.0000002227,"l":0.0000002211,"c":0.0000002221,"v":0.0,"t":1726300800}
+{"o":0.0000002221,"h":0.0000002223,"l":0.0000002213,"c":0.0000002213,"v":0.0,"t":1726304400}
+{"o":0.0000002213,"h":0.0000002224,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1726308000}
+{"o":0.0000002219,"h":0.000000223,"l":0.0000002219,"c":0.0000002224,"v":0.0,"t":1726311600}
+{"o":0.0000002224,"h":0.0000002228,"l":0.0000002216,"c":0.000000222,"v":0.0,"t":1726315200}
+{"o":0.000000222,"h":0.0000002227,"l":0.0000002217,"c":0.0000002218,"v":0.0,"t":1726318800}
+{"o":0.0000002218,"h":0.0000002223,"l":0.0000002203,"c":0.0000002207,"v":0.0,"t":1726322400}
+{"o":0.0000002207,"h":0.000000222,"l":0.0000002206,"c":0.0000002215,"v":0.0,"t":1726326000}
+{"o":0.0000002215,"h":0.0000002218,"l":0.0000002207,"c":0.0000002215,"v":0.0,"t":1726329600}
+{"o":0.0000002215,"h":0.0000002224,"l":0.0000002181,"c":0.0000002188,"v":345704.006844,"t":1726333200}
+{"o":0.0000002188,"h":0.0000002209,"l":0.0000002186,"c":0.0000002188,"v":0.0,"t":1726336800}
+{"o":0.0000002188,"h":0.0000002196,"l":0.0000002188,"c":0.0000002195,"v":0.0,"t":1726340400}
+{"o":0.0000002195,"h":0.0000002195,"l":0.0000002183,"c":0.0000002188,"v":0.0,"t":1726344000}
+{"o":0.0000002188,"h":0.000000219,"l":0.0000002133,"c":0.0000002138,"v":4955012.5866489997,"t":1726347600}
+{"o":0.0000002138,"h":0.0000002141,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1726351200}
+{"o":0.0000002135,"h":0.0000002138,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1726354800}
+{"o":0.0000002135,"h":0.0000002137,"l":0.0000002126,"c":0.000000213,"v":0.0,"t":1726358400}
+{"o":0.000000213,"h":0.0000002134,"l":0.0000002124,"c":0.0000002125,"v":0.0,"t":1726362000}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000002123,"c":0.0000002126,"v":0.0,"t":1726365600}
+{"o":0.0000002126,"h":0.0000002131,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1726369200}
+{"o":0.0000002131,"h":0.0000002139,"l":0.0000002129,"c":0.0000002138,"v":0.0,"t":1726372800}
+{"o":0.0000002138,"h":0.0000002141,"l":0.0000002133,"c":0.0000002136,"v":0.0,"t":1726376400}
+{"o":0.0000002136,"h":0.0000002136,"l":0.0000002131,"c":0.0000002131,"v":0.0,"t":1726380000}
+{"o":0.0000002131,"h":0.0000002139,"l":0.0000002131,"c":0.0000002136,"v":0.0,"t":1726383600}
+{"o":0.0000002136,"h":0.0000002144,"l":0.0000002135,"c":0.0000002142,"v":0.0,"t":1726387200}
+{"o":0.0000002142,"h":0.0000002148,"l":0.000000214,"c":0.0000002146,"v":0.0,"t":1726390800}
+{"o":0.0000002146,"h":0.0000002155,"l":0.0000002145,"c":0.0000002154,"v":0.0,"t":1726394400}
+{"o":0.0000002154,"h":0.0000002166,"l":0.0000002154,"c":0.000000216,"v":0.0,"t":1726398000}
+{"o":0.000000216,"h":0.0000002168,"l":0.0000002155,"c":0.0000002155,"v":0.0,"t":1726401600}
+{"o":0.0000002155,"h":0.0000002161,"l":0.0000002147,"c":0.0000002157,"v":0.0,"t":1726405200}
+{"o":0.0000002157,"h":0.0000002175,"l":0.0000002154,"c":0.0000002157,"v":0.0,"t":1726408800}
+{"o":0.0000002157,"h":0.0000002164,"l":0.0000002154,"c":0.0000002158,"v":0.0,"t":1726412400}
+{"o":0.0000002158,"h":0.000000219,"l":0.0000002156,"c":0.0000002188,"v":0.0,"t":1726416000}
+{"o":0.0000002188,"h":0.0000002203,"l":0.0000002183,"c":0.0000002195,"v":0.0,"t":1726419600}
+{"o":0.0000002195,"h":0.0000002198,"l":0.0000002179,"c":0.0000002191,"v":0.0,"t":1726423200}
+{"o":0.0000002191,"h":0.0000002195,"l":0.0000002183,"c":0.0000002195,"v":0.0,"t":1726426800}
+{"o":0.0000002195,"h":0.0000002205,"l":0.0000002194,"c":0.00000022,"v":0.0,"t":1726430400}
+{"o":0.00000022,"h":0.0000002243,"l":0.00000022,"c":0.0000002217,"v":0.0,"t":1726434000}
+{"o":0.0000002217,"h":0.0000002233,"l":0.0000002099,"c":0.0000002103,"v":916537.193337,"t":1726437600}
+{"o":0.0000002103,"h":0.0000002127,"l":0.0000002096,"c":0.0000002111,"v":0.0,"t":1726441200}
+{"o":0.0000002111,"h":0.0000002119,"l":0.0000002104,"c":0.0000002115,"v":0.0,"t":1726444800}
+{"o":0.0000002115,"h":0.0000002137,"l":0.0000002115,"c":0.0000002131,"v":0.0,"t":1726448400}
+{"o":0.0000002131,"h":0.0000002146,"l":0.0000002125,"c":0.0000002139,"v":0.0,"t":1726452000}
+{"o":0.0000002139,"h":0.0000002141,"l":0.0000002122,"c":0.0000002123,"v":0.0,"t":1726455600}
+{"o":0.0000002123,"h":0.0000002125,"l":0.0000002117,"c":0.0000002123,"v":0.0,"t":1726459200}
+{"o":0.0000002123,"h":0.0000002124,"l":0.0000002112,"c":0.0000002113,"v":0.0,"t":1726462800}
+{"o":0.0000002113,"h":0.0000002127,"l":0.0000002109,"c":0.0000002124,"v":0.0,"t":1726466400}
+{"o":0.0000002124,"h":0.0000002126,"l":0.0000002111,"c":0.0000002114,"v":0.0,"t":1726470000}
+{"o":0.0000002114,"h":0.0000002116,"l":0.0000002095,"c":0.0000002106,"v":0.0,"t":1726473600}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000002097,"c":0.000000212,"v":0.0,"t":1726477200}
+{"o":0.000000212,"h":0.0000002123,"l":0.0000002097,"c":0.0000002101,"v":0.0,"t":1726480800}
+{"o":0.0000002101,"h":0.0000002106,"l":0.0000002098,"c":0.0000002103,"v":0.0,"t":1726484400}
+{"o":0.0000002103,"h":0.000000211,"l":0.0000002096,"c":0.0000002107,"v":0.0,"t":1726488000}
+{"o":0.0000002107,"h":0.0000002115,"l":0.0000002098,"c":0.0000002099,"v":0.0,"t":1726491600}
+{"o":0.0000002099,"h":0.0000002134,"l":0.0000002096,"c":0.0000002127,"v":0.0,"t":1726495200}
+{"o":0.0000002127,"h":0.0000002135,"l":0.0000002102,"c":0.0000002112,"v":892189.120949,"t":1726498800}
+{"o":0.0000002112,"h":0.0000002128,"l":0.0000002108,"c":0.0000002128,"v":0.0,"t":1726502400}
+{"o":0.0000002128,"h":0.0000002153,"l":0.0000002107,"c":0.0000002112,"v":0.0,"t":1726506000}
+{"o":0.0000002112,"h":0.0000002136,"l":0.000000211,"c":0.0000002127,"v":0.0,"t":1726509600}
+{"o":0.0000002127,"h":0.0000002132,"l":0.0000002114,"c":0.0000002118,"v":0.0,"t":1726513200}
+{"o":0.0000002118,"h":0.0000002134,"l":0.000000211,"c":0.0000002134,"v":0.0,"t":1726516800}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002112,"c":0.0000002112,"v":0.0,"t":1726520400}
+{"o":0.0000002112,"h":0.0000002128,"l":0.0000002111,"c":0.0000002125,"v":0.0,"t":1726524000}
+{"o":0.0000002125,"h":0.0000002125,"l":0.0000002104,"c":0.0000002111,"v":0.0,"t":1726527600}
+{"o":0.0000002111,"h":0.0000002124,"l":0.0000002104,"c":0.0000002123,"v":0.0,"t":1726531200}
+{"o":0.0000002123,"h":0.000000213,"l":0.0000002116,"c":0.0000002127,"v":0.0,"t":1726534800}
+{"o":0.0000002127,"h":0.0000002132,"l":0.0000002066,"c":0.0000002077,"v":4845793.0,"t":1726538400}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002067,"c":0.0000002071,"v":0.0,"t":1726542000}
+{"o":0.0000002071,"h":0.0000002078,"l":0.0000002066,"c":0.0000002069,"v":0.0,"t":1726545600}
+{"o":0.0000002069,"h":0.0000002076,"l":0.0000002045,"c":0.0000002056,"v":62094.650685,"t":1726549200}
+{"o":0.0000002056,"h":0.0000002065,"l":0.0000002054,"c":0.0000002065,"v":0.0,"t":1726552800}
+{"o":0.0000002065,"h":0.0000002067,"l":0.0000002058,"c":0.0000002061,"v":0.0,"t":1726556400}
+{"o":0.0000002061,"h":0.0000002061,"l":0.0000002052,"c":0.0000002058,"v":0.0,"t":1726560000}
+{"o":0.0000002058,"h":0.0000002069,"l":0.0000002052,"c":0.0000002057,"v":0.0,"t":1726563600}
+{"o":0.0000002057,"h":0.0000002061,"l":0.0000002044,"c":0.0000002053,"v":0.0,"t":1726567200}
+{"o":0.0000002053,"h":0.0000002068,"l":0.0000002047,"c":0.0000002066,"v":0.0,"t":1726570800}
+{"o":0.0000002066,"h":0.0000002073,"l":0.0000002045,"c":0.0000002047,"v":91361.76022,"t":1726574400}
+{"o":0.0000002047,"h":0.0000002069,"l":0.0000002042,"c":0.0000002065,"v":0.0,"t":1726578000}
+{"o":0.0000002065,"h":0.0000002068,"l":0.0000002009,"c":0.0000002029,"v":0.0,"t":1726581600}
+{"o":0.0000002029,"h":0.000000203,"l":0.0000001989,"c":0.0000002012,"v":0.0,"t":1726585200}
+{"o":0.0000002012,"h":0.0000002051,"l":0.0000002008,"c":0.0000002046,"v":0.0,"t":1726588800}
+{"o":0.0000002046,"h":0.000000205,"l":0.0000002027,"c":0.0000002035,"v":0.0,"t":1726592400}
+{"o":0.0000002035,"h":0.0000002052,"l":0.000000203,"c":0.0000002045,"v":0.0,"t":1726596000}
+{"o":0.0000002045,"h":0.0000002067,"l":0.000000204,"c":0.000000205,"v":0.0,"t":1726599600}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002042,"c":0.0000002053,"v":0.0,"t":1726603200}
+{"o":0.0000002053,"h":0.0000002053,"l":0.0000002041,"c":0.0000002044,"v":0.0,"t":1726606800}
+{"o":0.0000002044,"h":0.0000002058,"l":0.0000002044,"c":0.0000002057,"v":0.0,"t":1726610400}
+{"o":0.0000002057,"h":0.0000002065,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1726614000}
+{"o":0.000000206,"h":0.000000208,"l":0.0000002058,"c":0.0000002063,"v":0.0,"t":1726617600}
+{"o":0.0000002063,"h":0.0000002073,"l":0.0000002059,"c":0.0000002069,"v":0.0,"t":1726621200}
+{"o":0.0000002069,"h":0.0000002072,"l":0.0000002057,"c":0.0000002057,"v":0.0,"t":1726624800}
+{"o":0.0000002057,"h":0.0000002058,"l":0.000000205,"c":0.0000002058,"v":0.0,"t":1726628400}
+{"o":0.0000002058,"h":0.0000002074,"l":0.0000002055,"c":0.0000002067,"v":0.0,"t":1726632000}
+{"o":0.0000002067,"h":0.0000002074,"l":0.0000002065,"c":0.0000002068,"v":0.0,"t":1726635600}
+{"o":0.0000002068,"h":0.0000002084,"l":0.0000002062,"c":0.0000002064,"v":0.0,"t":1726639200}
+{"o":0.0000002064,"h":0.0000002066,"l":0.000000206,"c":0.0000002063,"v":0.0,"t":1726642800}
+{"o":0.0000002063,"h":0.0000002075,"l":0.0000002063,"c":0.0000002072,"v":0.0,"t":1726646400}
+{"o":0.0000002072,"h":0.0000002097,"l":0.0000002071,"c":0.0000002097,"v":0.0,"t":1726650000}
+{"o":0.0000002097,"h":0.0000002116,"l":0.0000002091,"c":0.0000002094,"v":0.0,"t":1726653600}
+{"o":0.0000002094,"h":0.0000002099,"l":0.0000002086,"c":0.0000002094,"v":0.0,"t":1726657200}
+{"o":0.0000002094,"h":0.0000002104,"l":0.0000002083,"c":0.0000002085,"v":0.0,"t":1726660800}
+{"o":0.0000002085,"h":0.0000002113,"l":0.0000002079,"c":0.0000002106,"v":0.0,"t":1726664400}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000002102,"c":0.0000002117,"v":0.0,"t":1726668000}
+{"o":0.0000002117,"h":0.0000002132,"l":0.0000002109,"c":0.0000002122,"v":0.0,"t":1726671600}
+{"o":0.0000002122,"h":0.0000002129,"l":0.00000021,"c":0.0000002103,"v":0.0,"t":1726675200}
+{"o":0.0000002103,"h":0.0000002119,"l":0.0000002088,"c":0.0000002097,"v":0.0,"t":1726678800}
+{"o":0.0000002097,"h":0.0000002101,"l":0.0000002036,"c":0.0000002062,"v":0.0,"t":1726682400}
+{"o":0.0000002062,"h":0.0000002101,"l":0.0000002062,"c":0.0000002093,"v":0.0,"t":1726686000}
+{"o":0.0000002093,"h":0.0000002109,"l":0.000000207,"c":0.0000002071,"v":0.0,"t":1726689600}
+{"o":0.0000002071,"h":0.0000002077,"l":0.0000002057,"c":0.0000002065,"v":0.0,"t":1726693200}
+{"o":0.0000002065,"h":0.0000002072,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1726696800}
+{"o":0.0000002062,"h":0.0000002062,"l":0.0000002015,"c":0.0000002017,"v":0.0,"t":1726700400}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000001985,"c":0.0000001996,"v":0.0,"t":1726704000}
+{"o":0.0000001996,"h":0.0000002011,"l":0.0000001991,"c":0.0000002,"v":0.0,"t":1726707600}
+{"o":0.0000002,"h":0.0000002006,"l":0.0000001973,"c":0.0000001975,"v":0.0,"t":1726711200}
+{"o":0.0000001975,"h":0.0000001975,"l":0.0000001954,"c":0.0000001963,"v":0.0,"t":1726714800}
+{"o":0.0000001963,"h":0.0000001967,"l":0.0000001947,"c":0.000000195,"v":0.0,"t":1726718400}
+{"o":0.000000195,"h":0.000000196,"l":0.0000001945,"c":0.0000001958,"v":0.0,"t":1726722000}
+{"o":0.0000001958,"h":0.0000001969,"l":0.000000194,"c":0.0000001956,"v":0.0,"t":1726725600}
+{"o":0.0000001956,"h":0.0000001961,"l":0.000000195,"c":0.0000001956,"v":0.0,"t":1726729200}
+{"o":0.0000001956,"h":0.0000001958,"l":0.0000001948,"c":0.0000001957,"v":0.0,"t":1726732800}
+{"o":0.0000001957,"h":0.000000196,"l":0.0000001947,"c":0.0000001954,"v":0.0,"t":1726736400}
+{"o":0.0000001954,"h":0.0000001957,"l":0.0000001943,"c":0.0000001955,"v":0.0,"t":1726740000}
+{"o":0.0000001955,"h":0.0000001956,"l":0.000000194,"c":0.0000001942,"v":0.0,"t":1726743600}
+{"o":0.0000001942,"h":0.0000001947,"l":0.0000001923,"c":0.0000001927,"v":0.0,"t":1726747200}
+{"o":0.0000001927,"h":0.0000001934,"l":0.0000001911,"c":0.0000001928,"v":0.0,"t":1726750800}
+{"o":0.0000001928,"h":0.0000001929,"l":0.0000001909,"c":0.0000001922,"v":0.0,"t":1726754400}
+{"o":0.0000001922,"h":0.0000001925,"l":0.0000001894,"c":0.0000001895,"v":0.0,"t":1726758000}
+{"o":0.0000001895,"h":0.0000001901,"l":0.0000001876,"c":0.0000001891,"v":0.0,"t":1726761600}
+{"o":0.0000001891,"h":0.00000019,"l":0.0000001884,"c":0.0000001892,"v":0.0,"t":1726765200}
+{"o":0.0000001892,"h":0.0000001893,"l":0.0000001879,"c":0.0000001885,"v":0.0,"t":1726768800}
+{"o":0.0000001885,"h":0.0000001895,"l":0.0000001881,"c":0.0000001894,"v":0.0,"t":1726772400}
+{"o":0.0000001894,"h":0.0000001896,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1726776000}
+{"o":0.0000001886,"h":0.0000001912,"l":0.0000001885,"c":0.0000001911,"v":0.0,"t":1726779600}
+{"o":0.0000001911,"h":0.000000192,"l":0.0000001897,"c":0.0000001902,"v":0.0,"t":1726783200}
+{"o":0.0000001902,"h":0.0000001906,"l":0.0000001895,"c":0.0000001897,"v":0.0,"t":1726786800}
+{"o":0.0000001897,"h":0.0000002055,"l":0.0000001888,"c":0.0000002054,"v":326197.978341,"t":1726790400}
+{"o":0.0000002054,"h":0.0000002063,"l":0.0000002043,"c":0.0000002049,"v":0.0,"t":1726794000}
+{"o":0.0000002049,"h":0.0000002063,"l":0.0000002044,"c":0.0000002045,"v":0.0,"t":1726797600}
+{"o":0.0000002045,"h":0.0000002047,"l":0.0000002014,"c":0.0000002014,"v":0.0,"t":1726801200}
+{"o":0.0000002014,"h":0.0000002017,"l":0.0000001958,"c":0.0000001966,"v":0.0,"t":1726804800}
+{"o":0.0000001966,"h":0.0000001978,"l":0.0000001942,"c":0.0000001963,"v":0.0,"t":1726808400}
+{"o":0.0000001963,"h":0.0000001972,"l":0.0000001912,"c":0.0000001923,"v":0.0,"t":1726812000}
+{"o":0.0000001923,"h":0.0000001948,"l":0.0000001922,"c":0.0000001929,"v":0.0,"t":1726815600}
+{"o":0.0000001929,"h":0.0000001943,"l":0.0000001912,"c":0.0000001932,"v":0.0,"t":1726819200}
+{"o":0.0000001932,"h":0.0000001935,"l":0.0000001919,"c":0.0000001929,"v":0.0,"t":1726822800}
+{"o":0.0000001929,"h":0.0000001939,"l":0.0000001919,"c":0.0000001921,"v":0.0,"t":1726826400}
+{"o":0.0000001921,"h":0.0000001941,"l":0.0000001921,"c":0.0000001935,"v":0.0,"t":1726830000}
+{"o":0.0000001935,"h":0.0000001946,"l":0.0000001927,"c":0.0000001936,"v":0.0,"t":1726833600}
+{"o":0.0000001936,"h":0.0000001986,"l":0.0000001934,"c":0.0000001978,"v":0.0,"t":1726837200}
+{"o":0.0000001978,"h":0.0000001997,"l":0.0000001951,"c":0.0000001971,"v":0.0,"t":1726840800}
+{"o":0.0000001971,"h":0.0000001985,"l":0.0000001958,"c":0.000000197,"v":0.0,"t":1726844400}
+{"o":0.000000197,"h":0.0000001981,"l":0.0000001961,"c":0.0000001973,"v":0.0,"t":1726848000}
+{"o":0.0000001973,"h":0.0000001999,"l":0.0000001968,"c":0.0000001997,"v":0.0,"t":1726851600}
+{"o":0.0000001997,"h":0.0000002012,"l":0.000000199,"c":0.0000001992,"v":0.0,"t":1726855200}
+{"o":0.0000001992,"h":0.0000002055,"l":0.0000001977,"c":0.0000002045,"v":106710.105383,"t":1726858800}
+{"o":0.0000002045,"h":0.0000002054,"l":0.0000002036,"c":0.000000205,"v":105653.14183,"t":1726862400}
+{"o":0.000000205,"h":0.0000002051,"l":0.0000002025,"c":0.0000002042,"v":0.0,"t":1726866000}
+{"o":0.0000002042,"h":0.0000002047,"l":0.0000002034,"c":0.0000002043,"v":0.0,"t":1726869600}
+{"o":0.0000002043,"h":0.0000002055,"l":0.0000002043,"c":0.000000205,"v":0.0,"t":1726873200}
+{"o":0.000000205,"h":0.0000002065,"l":0.0000002031,"c":0.0000002043,"v":0.0,"t":1726876800}
+{"o":0.0000002043,"h":0.0000002069,"l":0.000000204,"c":0.0000002068,"v":0.0,"t":1726880400}
+{"o":0.0000002068,"h":0.0000002074,"l":0.000000206,"c":0.0000002065,"v":0.0,"t":1726884000}
+{"o":0.0000002065,"h":0.0000002068,"l":0.000000205,"c":0.0000002058,"v":0.0,"t":1726887600}
+{"o":0.0000002058,"h":0.0000002079,"l":0.0000002056,"c":0.0000002068,"v":0.0,"t":1726891200}
+{"o":0.0000002068,"h":0.0000002071,"l":0.0000002058,"c":0.0000002059,"v":0.0,"t":1726894800}
+{"o":0.0000002059,"h":0.0000002063,"l":0.0000002042,"c":0.0000002047,"v":0.0,"t":1726898400}
+{"o":0.0000002047,"h":0.0000002049,"l":0.0000002034,"c":0.0000002039,"v":0.0,"t":1726902000}
+{"o":0.0000002039,"h":0.0000002046,"l":0.0000002032,"c":0.0000002044,"v":455628.621292,"t":1726905600}
+{"o":0.0000002044,"h":0.0000002046,"l":0.0000002036,"c":0.0000002039,"v":0.0,"t":1726909200}
+{"o":0.0000002039,"h":0.0000002053,"l":0.0000002038,"c":0.0000002048,"v":0.0,"t":1726912800}
+{"o":0.0000002048,"h":0.0000002049,"l":0.0000002041,"c":0.0000002043,"v":0.0,"t":1726916400}
+{"o":0.0000002043,"h":0.0000002049,"l":0.0000002039,"c":0.0000002039,"v":0.0,"t":1726920000}
+{"o":0.0000002039,"h":0.0000002046,"l":0.0000002023,"c":0.0000002025,"v":0.0,"t":1726923600}
+{"o":0.0000002025,"h":0.0000002028,"l":0.0000002012,"c":0.0000002018,"v":0.0,"t":1726927200}
+{"o":0.0000002018,"h":0.0000002039,"l":0.0000002017,"c":0.0000002036,"v":0.0,"t":1726930800}
+{"o":0.0000002036,"h":0.0000002042,"l":0.0000002009,"c":0.0000002013,"v":4014549.9848210001,"t":1726934400}
+{"o":0.0000002013,"h":0.0000002017,"l":0.0000002004,"c":0.0000002009,"v":0.0,"t":1726938000}
+{"o":0.0000002009,"h":0.0000002014,"l":0.0000002,"c":0.0000002014,"v":0.0,"t":1726941600}
+{"o":0.0000002014,"h":0.0000002021,"l":0.0000002009,"c":0.000000202,"v":0.0,"t":1726945200}
+{"o":0.000000202,"h":0.0000002021,"l":0.0000002013,"c":0.0000002017,"v":0.0,"t":1726948800}
+{"o":0.0000002017,"h":0.0000002019,"l":0.0000002009,"c":0.0000002013,"v":0.0,"t":1726952400}
+{"o":0.0000002013,"h":0.0000002014,"l":0.0000002003,"c":0.0000002003,"v":0.0,"t":1726956000}
+{"o":0.0000002003,"h":0.0000002008,"l":0.0000001987,"c":0.0000001992,"v":0.0,"t":1726959600}
+{"o":0.0000001992,"h":0.0000002009,"l":0.0000001985,"c":0.0000001999,"v":0.0,"t":1726963200}
+{"o":0.0000001999,"h":0.0000002015,"l":0.0000001998,"c":0.0000002013,"v":0.0,"t":1726966800}
+{"o":0.0000002013,"h":0.0000002023,"l":0.000000201,"c":0.0000002016,"v":0.0,"t":1726970400}
+{"o":0.0000002016,"h":0.0000002019,"l":0.0000002007,"c":0.000000201,"v":0.0,"t":1726974000}
+{"o":0.000000201,"h":0.0000002011,"l":0.0000001998,"c":0.0000002005,"v":0.0,"t":1726977600}
+{"o":0.0000002005,"h":0.0000002023,"l":0.0000002004,"c":0.0000002022,"v":0.0,"t":1726981200}
+{"o":0.0000002022,"h":0.0000002033,"l":0.0000002017,"c":0.0000002031,"v":0.0,"t":1726984800}
+{"o":0.0000002031,"h":0.0000002033,"l":0.0000002022,"c":0.0000002022,"v":0.0,"t":1726988400}
+{"o":0.0000002022,"h":0.0000002026,"l":0.0000002017,"c":0.0000002021,"v":0.0,"t":1726992000}
+{"o":0.0000002021,"h":0.0000002053,"l":0.000000202,"c":0.0000002053,"v":0.0,"t":1726995600}
+{"o":0.0000002053,"h":0.0000002061,"l":0.0000002045,"c":0.0000002052,"v":0.0,"t":1726999200}
+{"o":0.0000002052,"h":0.0000002065,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1727002800}
+{"o":0.0000002055,"h":0.0000002061,"l":0.000000205,"c":0.0000002056,"v":0.0,"t":1727006400}
+{"o":0.0000002056,"h":0.0000002077,"l":0.0000002053,"c":0.0000002072,"v":0.0,"t":1727010000}
+{"o":0.0000002072,"h":0.0000002087,"l":0.0000002065,"c":0.0000002077,"v":0.0,"t":1727013600}
+{"o":0.0000002077,"h":0.0000002081,"l":0.0000002069,"c":0.000000208,"v":0.0,"t":1727017200}
+{"o":0.000000208,"h":0.000000209,"l":0.0000002069,"c":0.0000002073,"v":0.0,"t":1727020800}
+{"o":0.0000002073,"h":0.0000002074,"l":0.0000002047,"c":0.0000002052,"v":0.0,"t":1727024400}
+{"o":0.0000002052,"h":0.0000002071,"l":0.0000002052,"c":0.0000002065,"v":0.0,"t":1727028000}
+{"o":0.0000002065,"h":0.0000002077,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1727031600}
+{"o":0.0000002058,"h":0.0000002063,"l":0.0000001964,"c":0.0000001975,"v":4358603.0012010001,"t":1727035200}
+{"o":0.0000001975,"h":0.0000002011,"l":0.0000001967,"c":0.0000002009,"v":0.0,"t":1727038800}
+{"o":0.0000002009,"h":0.000000202,"l":0.0000001956,"c":0.000000196,"v":0.0,"t":1727042400}
+{"o":0.000000196,"h":0.0000001977,"l":0.0000001957,"c":0.0000001971,"v":0.0,"t":1727046000}
+{"o":0.0000001971,"h":0.0000002006,"l":0.0000001947,"c":0.0000001959,"v":0.0,"t":1727049600}
+{"o":0.0000001959,"h":0.0000001961,"l":0.0000001933,"c":0.0000001944,"v":0.0,"t":1727053200}
+{"o":0.0000001944,"h":0.0000001955,"l":0.000000194,"c":0.0000001944,"v":0.0,"t":1727056800}
+{"o":0.0000001944,"h":0.0000001945,"l":0.0000001906,"c":0.0000001929,"v":0.0,"t":1727060400}
+{"o":0.0000001929,"h":0.0000001946,"l":0.0000001924,"c":0.000000194,"v":0.0,"t":1727064000}
+{"o":0.000000194,"h":0.0000001953,"l":0.0000001938,"c":0.0000001944,"v":0.0,"t":1727067600}
+{"o":0.0000001944,"h":0.0000001947,"l":0.0000001936,"c":0.000000194,"v":0.0,"t":1727071200}
+{"o":0.000000194,"h":0.0000001965,"l":0.0000001939,"c":0.000000196,"v":0.0,"t":1727074800}
+{"o":0.000000196,"h":0.0000001988,"l":0.0000001958,"c":0.0000001985,"v":0.0,"t":1727078400}
+{"o":0.0000001985,"h":0.0000001986,"l":0.0000001966,"c":0.000000197,"v":0.0,"t":1727082000}
+{"o":0.000000197,"h":0.0000001988,"l":0.0000001969,"c":0.0000001982,"v":0.0,"t":1727085600}
+{"o":0.0000001982,"h":0.0000001993,"l":0.000000198,"c":0.0000001986,"v":0.0,"t":1727089200}
+{"o":0.0000001986,"h":0.0000002,"l":0.0000001985,"c":0.0000001993,"v":0.0,"t":1727092800}
+{"o":0.0000001993,"h":0.0000002,"l":0.0000001983,"c":0.0000001993,"v":0.0,"t":1727096400}
+{"o":0.0000001993,"h":0.0000001997,"l":0.0000001961,"c":0.0000001984,"v":0.0,"t":1727100000}
+{"o":0.0000001984,"h":0.0000001998,"l":0.0000001968,"c":0.0000001977,"v":0.0,"t":1727103600}
+{"o":0.0000001977,"h":0.0000001994,"l":0.0000001774,"c":0.0000001796,"v":27750438.1378169991,"t":1727107200}
+{"o":0.0000001796,"h":0.0000001802,"l":0.000000179,"c":0.0000001793,"v":0.0,"t":1727110800}
+{"o":0.0000001793,"h":0.0000001794,"l":0.0000001783,"c":0.0000001787,"v":0.0,"t":1727114400}
+{"o":0.0000001787,"h":0.0000001796,"l":0.0000001784,"c":0.0000001795,"v":0.0,"t":1727118000}
+{"o":0.0000001795,"h":0.0000001798,"l":0.000000179,"c":0.0000001794,"v":0.0,"t":1727121600}
+{"o":0.0000001794,"h":0.0000001805,"l":0.0000001782,"c":0.0000001785,"v":0.0,"t":1727125200}
+{"o":0.0000001785,"h":0.000000179,"l":0.000000178,"c":0.0000001781,"v":0.0,"t":1727128800}
+{"o":0.0000001781,"h":0.0000001786,"l":0.0000001771,"c":0.0000001776,"v":0.0,"t":1727132400}
+{"o":0.0000001776,"h":0.0000001797,"l":0.0000001771,"c":0.0000001788,"v":0.0,"t":1727136000}
+{"o":0.0000001788,"h":0.0000001797,"l":0.0000001772,"c":0.0000001781,"v":0.0,"t":1727139600}
+{"o":0.0000001781,"h":0.0000001794,"l":0.0000001753,"c":0.0000001755,"v":0.0,"t":1727143200}
+{"o":0.0000001755,"h":0.0000001764,"l":0.0000001752,"c":0.0000001755,"v":0.0,"t":1727146800}
+{"o":0.0000001755,"h":0.000000177,"l":0.0000001748,"c":0.0000001767,"v":0.0,"t":1727150400}
+{"o":0.0000001767,"h":0.0000001768,"l":0.0000001755,"c":0.0000001759,"v":0.0,"t":1727154000}
+{"o":0.0000001759,"h":0.0000001764,"l":0.0000001753,"c":0.0000001759,"v":0.0,"t":1727157600}
+{"o":0.0000001759,"h":0.0000001761,"l":0.0000001746,"c":0.0000001748,"v":0.0,"t":1727161200}
+{"o":0.0000001748,"h":0.0000001749,"l":0.0000001729,"c":0.0000001734,"v":0.0,"t":1727164800}
+{"o":0.0000001734,"h":0.0000001756,"l":0.000000173,"c":0.0000001755,"v":0.0,"t":1727168400}
+{"o":0.0000001755,"h":0.0000001758,"l":0.0000001748,"c":0.0000001753,"v":0.0,"t":1727172000}
+{"o":0.0000001753,"h":0.0000001762,"l":0.0000001643,"c":0.0000001646,"v":2289482.9081529998,"t":1727175600}
+{"o":0.0000001646,"h":0.0000001646,"l":0.0000001626,"c":0.0000001636,"v":0.0,"t":1727179200}
+{"o":0.0000001636,"h":0.000000164,"l":0.0000001623,"c":0.0000001635,"v":0.0,"t":1727182800}
+{"o":0.0000001635,"h":0.0000001672,"l":0.0000001635,"c":0.0000001654,"v":0.0,"t":1727186400}
+{"o":0.0000001654,"h":0.0000001664,"l":0.0000001646,"c":0.0000001653,"v":615023.455692,"t":1727190000}
+{"o":0.0000001653,"h":0.0000001655,"l":0.000000164,"c":0.0000001642,"v":0.0,"t":1727193600}
+{"o":0.0000001642,"h":0.0000001644,"l":0.000000162,"c":0.0000001632,"v":0.0,"t":1727197200}
+{"o":0.0000001632,"h":0.0000001641,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1727200800}
+{"o":0.0000001635,"h":0.000000164,"l":0.000000161,"c":0.000000162,"v":0.0,"t":1727204400}
+{"o":0.000000162,"h":0.0000001779,"l":0.0000001607,"c":0.0000001766,"v":15095994.9588290006,"t":1727208000}
+{"o":0.0000001766,"h":0.0000001771,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1727211600}
+{"o":0.0000001763,"h":0.0000001773,"l":0.0000001703,"c":0.0000001719,"v":74562.97565,"t":1727215200}
+{"o":0.0000001719,"h":0.0000001731,"l":0.0000001714,"c":0.0000001726,"v":0.0,"t":1727218800}
+{"o":0.0000001726,"h":0.0000001738,"l":0.0000001717,"c":0.0000001735,"v":0.0,"t":1727222400}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001713,"c":0.0000001729,"v":0.0,"t":1727226000}
+{"o":0.0000001729,"h":0.0000001741,"l":0.0000001727,"c":0.000000174,"v":0.0,"t":1727229600}
+{"o":0.000000174,"h":0.0000001746,"l":0.000000173,"c":0.0000001735,"v":0.0,"t":1727233200}
+{"o":0.0000001735,"h":0.0000001751,"l":0.0000001732,"c":0.000000175,"v":0.0,"t":1727236800}
+{"o":0.000000175,"h":0.0000001756,"l":0.0000001743,"c":0.0000001755,"v":0.0,"t":1727240400}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001752,"c":0.0000001761,"v":0.0,"t":1727244000}
+{"o":0.0000001761,"h":0.0000001774,"l":0.0000001758,"c":0.0000001761,"v":0.0,"t":1727247600}
+{"o":0.0000001761,"h":0.0000001762,"l":0.0000001753,"c":0.0000001755,"v":0.0,"t":1727251200}
+{"o":0.0000001755,"h":0.0000001761,"l":0.0000001751,"c":0.000000176,"v":0.0,"t":1727254800}
+{"o":0.000000176,"h":0.0000001765,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1727258400}
+{"o":0.0000001758,"h":0.0000001759,"l":0.0000001746,"c":0.0000001747,"v":0.0,"t":1727262000}
+{"o":0.0000001747,"h":0.000000176,"l":0.0000001746,"c":0.0000001759,"v":0.0,"t":1727265600}
+{"o":0.0000001759,"h":0.0000001762,"l":0.0000001747,"c":0.0000001749,"v":0.0,"t":1727269200}
+{"o":0.0000001749,"h":0.0000001751,"l":0.0000001736,"c":0.0000001737,"v":0.0,"t":1727272800}
+{"o":0.0000001737,"h":0.0000001754,"l":0.0000001724,"c":0.0000001753,"v":0.0,"t":1727276400}
+{"o":0.0000001753,"h":0.0000001755,"l":0.0000001735,"c":0.000000174,"v":0.0,"t":1727280000}
+{"o":0.000000174,"h":0.0000001771,"l":0.0000001738,"c":0.0000001765,"v":0.0,"t":1727283600}
+{"o":0.0000001765,"h":0.0000001767,"l":0.0000001751,"c":0.0000001752,"v":0.0,"t":1727287200}
+{"o":0.0000001752,"h":0.0000001759,"l":0.0000001744,"c":0.0000001758,"v":0.0,"t":1727290800}
+{"o":0.0000001758,"h":0.0000001758,"l":0.0000001747,"c":0.0000001755,"v":0.0,"t":1727294400}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001754,"c":0.0000001763,"v":0.0,"t":1727298000}
+{"o":0.0000001763,"h":0.0000001776,"l":0.0000001761,"c":0.0000001768,"v":0.0,"t":1727301600}
+{"o":0.0000001768,"h":0.0000001791,"l":0.0000001767,"c":0.0000001783,"v":0.0,"t":1727305200}
+{"o":0.0000001783,"h":0.00000018,"l":0.0000001774,"c":0.0000001791,"v":0.0,"t":1727308800}
+{"o":0.0000001791,"h":0.0000001795,"l":0.0000001777,"c":0.0000001778,"v":0.0,"t":1727312400}
+{"o":0.0000001778,"h":0.000000178,"l":0.0000001766,"c":0.0000001767,"v":0.0,"t":1727316000}
+{"o":0.0000001767,"h":0.0000001773,"l":0.0000001763,"c":0.0000001768,"v":0.0,"t":1727319600}
+{"o":0.0000001768,"h":0.0000001774,"l":0.0000001765,"c":0.000000177,"v":0.0,"t":1727323200}
+{"o":0.000000177,"h":0.0000001772,"l":0.0000001754,"c":0.0000001758,"v":0.0,"t":1727326800}
+{"o":0.0000001758,"h":0.000000176,"l":0.0000001743,"c":0.0000001751,"v":0.0,"t":1727330400}
+{"o":0.0000001751,"h":0.0000001752,"l":0.0000001736,"c":0.0000001738,"v":0.0,"t":1727334000}
+{"o":0.0000001738,"h":0.0000001749,"l":0.0000001735,"c":0.0000001747,"v":0.0,"t":1727337600}
+{"o":0.0000001747,"h":0.0000001752,"l":0.000000174,"c":0.0000001749,"v":204452.797025,"t":1727341200}
+{"o":0.0000001749,"h":0.000000175,"l":0.0000001718,"c":0.0000001725,"v":0.0,"t":1727344800}
+{"o":0.0000001725,"h":0.0000001732,"l":0.0000001721,"c":0.0000001723,"v":0.0,"t":1727348400}
+{"o":0.0000001723,"h":0.0000001731,"l":0.0000001715,"c":0.000000173,"v":0.0,"t":1727352000}
+{"o":0.000000173,"h":0.0000001741,"l":0.0000001725,"c":0.0000001733,"v":0.0,"t":1727355600}
+{"o":0.0000001733,"h":0.0000001734,"l":0.0000001692,"c":0.0000001718,"v":0.0,"t":1727359200}
+{"o":0.0000001718,"h":0.0000001794,"l":0.0000001668,"c":0.0000001747,"v":500000.0,"t":1727362800}
+{"o":0.0000001747,"h":0.0000001753,"l":0.0000001733,"c":0.0000001752,"v":0.0,"t":1727366400}
+{"o":0.0000001752,"h":0.0000001829,"l":0.0000001694,"c":0.0000001717,"v":9900000.0,"t":1727370000}
+{"o":0.0000001717,"h":0.0000001721,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1727373600}
+{"o":0.0000001705,"h":0.0000001718,"l":0.0000001703,"c":0.0000001718,"v":0.0,"t":1727377200}
+{"o":0.0000001718,"h":0.0000001731,"l":0.0000001712,"c":0.0000001729,"v":0.0,"t":1727380800}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1727384400}
+{"o":0.0000001719,"h":0.000000172,"l":0.0000001709,"c":0.0000001709,"v":0.0,"t":1727388000}
+{"o":0.0000001709,"h":0.0000001736,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1727391600}
+{"o":0.0000001718,"h":0.0000001726,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1727395200}
+{"o":0.000000171,"h":0.0000001732,"l":0.000000171,"c":0.0000001725,"v":0.0,"t":1727398800}
+{"o":0.0000001725,"h":0.0000001736,"l":0.0000001721,"c":0.0000001733,"v":0.0,"t":1727402400}
+{"o":0.0000001733,"h":0.0000001735,"l":0.0000001715,"c":0.0000001716,"v":0.0,"t":1727406000}
+{"o":0.0000001716,"h":0.0000001717,"l":0.00000017,"c":0.0000001703,"v":0.0,"t":1727409600}
+{"o":0.0000001703,"h":0.0000001711,"l":0.0000001656,"c":0.0000001657,"v":301069.395513,"t":1727413200}
+{"o":0.0000001657,"h":0.0000001658,"l":0.0000001641,"c":0.0000001653,"v":0.0,"t":1727416800}
+{"o":0.0000001653,"h":0.0000001662,"l":0.000000164,"c":0.0000001656,"v":0.0,"t":1727420400}
+{"o":0.0000001656,"h":0.0000001656,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1727424000}
+{"o":0.0000001647,"h":0.0000001653,"l":0.0000001637,"c":0.0000001652,"v":0.0,"t":1727427600}
+{"o":0.0000001652,"h":0.0000001671,"l":0.0000001641,"c":0.0000001671,"v":0.0,"t":1727431200}
+{"o":0.0000001671,"h":0.0000001675,"l":0.0000001664,"c":0.0000001671,"v":0.0,"t":1727434800}
+{"o":0.0000001671,"h":0.0000001676,"l":0.0000001654,"c":0.0000001658,"v":0.0,"t":1727438400}
+{"o":0.0000001658,"h":0.0000001675,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1727442000}
+{"o":0.0000001661,"h":0.0000001664,"l":0.0000001619,"c":0.0000001629,"v":0.0,"t":1727445600}
+{"o":0.0000001629,"h":0.0000001639,"l":0.0000001616,"c":0.0000001638,"v":0.0,"t":1727449200}
+{"o":0.0000001638,"h":0.000000165,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1727452800}
+{"o":0.0000001636,"h":0.0000001659,"l":0.0000001635,"c":0.0000001651,"v":0.0,"t":1727456400}
+{"o":0.0000001651,"h":0.0000001659,"l":0.0000001645,"c":0.0000001645,"v":0.0,"t":1727460000}
+{"o":0.0000001645,"h":0.0000001658,"l":0.0000001642,"c":0.0000001654,"v":0.0,"t":1727463600}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001645,"c":0.000000165,"v":0.0,"t":1727467200}
+{"o":0.000000165,"h":0.0000001656,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1727470800}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1727474400}
+{"o":0.000000165,"h":0.0000001656,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1727478000}
+{"o":0.0000001654,"h":0.0000001654,"l":0.0000001647,"c":0.0000001648,"v":0.0,"t":1727481600}
+{"o":0.0000001648,"h":0.0000001653,"l":0.0000001644,"c":0.0000001644,"v":0.0,"t":1727485200}
+{"o":0.0000001644,"h":0.0000001649,"l":0.0000001635,"c":0.0000001643,"v":0.0,"t":1727488800}
+{"o":0.0000001643,"h":0.0000001648,"l":0.0000001638,"c":0.0000001643,"v":0.0,"t":1727492400}
+{"o":0.0000001643,"h":0.0000001648,"l":0.0000001641,"c":0.0000001646,"v":0.0,"t":1727496000}
+{"o":0.0000001646,"h":0.0000001654,"l":0.0000001643,"c":0.0000001654,"v":0.0,"t":1727499600}
+{"o":0.0000001654,"h":0.0000001669,"l":0.0000001652,"c":0.0000001667,"v":0.0,"t":1727503200}
+{"o":0.0000001667,"h":0.0000001671,"l":0.0000001662,"c":0.0000001667,"v":0.0,"t":1727506800}
+{"o":0.0000001667,"h":0.0000001679,"l":0.0000001666,"c":0.0000001678,"v":0.0,"t":1727510400}
+{"o":0.0000001678,"h":0.0000001681,"l":0.0000001662,"c":0.0000001662,"v":0.0,"t":1727514000}
+{"o":0.0000001662,"h":0.0000001666,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1727517600}
+{"o":0.0000001655,"h":0.0000001665,"l":0.0000001654,"c":0.000000166,"v":0.0,"t":1727521200}
+{"o":0.000000166,"h":0.0000001667,"l":0.0000001658,"c":0.000000166,"v":0.0,"t":1727524800}
+{"o":0.000000166,"h":0.0000001669,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1727528400}
+{"o":0.0000001661,"h":0.0000001661,"l":0.000000165,"c":0.0000001651,"v":0.0,"t":1727532000}
+{"o":0.0000001651,"h":0.0000001663,"l":0.000000165,"c":0.0000001661,"v":0.0,"t":1727535600}
+{"o":0.0000001661,"h":0.0000001667,"l":0.0000001658,"c":0.0000001665,"v":0.0,"t":1727539200}
+{"o":0.0000001665,"h":0.0000001666,"l":0.0000001656,"c":0.0000001663,"v":0.0,"t":1727542800}
+{"o":0.0000001663,"h":0.0000001665,"l":0.0000001658,"c":0.0000001664,"v":0.0,"t":1727546400}
+{"o":0.0000001664,"h":0.0000001666,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1727550000}
+{"o":0.0000001663,"h":0.0000001666,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1727553600}
+{"o":0.0000001666,"h":0.0000001675,"l":0.0000001664,"c":0.0000001664,"v":0.0,"t":1727557200}
+{"o":0.0000001664,"h":0.0000001669,"l":0.0000001661,"c":0.0000001664,"v":0.0,"t":1727560800}
+{"o":0.0000001664,"h":0.0000001669,"l":0.0000001661,"c":0.0000001663,"v":0.0,"t":1727564400}
+{"o":0.0000001663,"h":0.0000001669,"l":0.0000001653,"c":0.0000001663,"v":0.0,"t":1727568000}
+{"o":0.0000001663,"h":0.0000001664,"l":0.000000165,"c":0.0000001651,"v":0.0,"t":1727571600}
+{"o":0.0000001651,"h":0.0000001654,"l":0.0000001643,"c":0.0000001654,"v":0.0,"t":1727575200}
+{"o":0.0000001654,"h":0.0000001661,"l":0.000000165,"c":0.0000001652,"v":0.0,"t":1727578800}
+{"o":0.0000001652,"h":0.0000001663,"l":0.000000165,"c":0.0000001658,"v":0.0,"t":1727582400}
+{"o":0.0000001658,"h":0.0000001668,"l":0.0000001648,"c":0.0000001668,"v":0.0,"t":1727586000}
+{"o":0.0000001668,"h":0.0000001679,"l":0.0000001665,"c":0.0000001677,"v":0.0,"t":1727589600}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001672,"c":0.0000001677,"v":0.0,"t":1727593200}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1727596800}
+{"o":0.0000001672,"h":0.0000001672,"l":0.0000001644,"c":0.0000001649,"v":1666961.2240269999,"t":1727600400}
+{"o":0.0000001649,"h":0.0000001668,"l":0.0000001647,"c":0.0000001649,"v":0.0,"t":1727604000}
+{"o":0.0000001649,"h":0.000000165,"l":0.0000001642,"c":0.0000001643,"v":0.0,"t":1727607600}
+{"o":0.0000001643,"h":0.000000165,"l":0.0000001637,"c":0.0000001649,"v":0.0,"t":1727611200}
+{"o":0.0000001649,"h":0.0000001656,"l":0.0000001634,"c":0.0000001637,"v":0.0,"t":1727614800}
+{"o":0.0000001637,"h":0.0000001644,"l":0.0000001635,"c":0.0000001642,"v":0.0,"t":1727618400}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001635,"c":0.0000001638,"v":6672.965,"t":1727622000}
+{"o":0.0000001638,"h":0.0000001644,"l":0.0000001636,"c":0.0000001637,"v":0.0,"t":1727625600}
+{"o":0.0000001637,"h":0.0000001637,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1727629200}
+{"o":0.0000001634,"h":0.0000001635,"l":0.0000001606,"c":0.000000161,"v":7000000.0,"t":1727632800}
+{"o":0.000000161,"h":0.000000161,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1727636400}
+{"o":0.0000001595,"h":0.0000001598,"l":0.0000001582,"c":0.0000001587,"v":0.0,"t":1727640000}
+{"o":0.0000001587,"h":0.0000001594,"l":0.0000001572,"c":0.0000001588,"v":0.0,"t":1727643600}
+{"o":0.0000001588,"h":0.00000016,"l":0.0000001581,"c":0.0000001599,"v":0.0,"t":1727647200}
+{"o":0.0000001599,"h":0.0000001611,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1727650800}
+{"o":0.0000001605,"h":0.0000001623,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1727654400}
+{"o":0.0000001602,"h":0.0000001619,"l":0.0000001592,"c":0.0000001617,"v":0.0,"t":1727658000}
+{"o":0.0000001617,"h":0.0000001631,"l":0.0000001612,"c":0.000000163,"v":0.0,"t":1727661600}
+{"o":0.000000163,"h":0.0000001638,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1727665200}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1727668800}
+{"o":0.000000163,"h":0.0000001633,"l":0.000000162,"c":0.0000001621,"v":0.0,"t":1727672400}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001615,"c":0.0000001625,"v":0.0,"t":1727676000}
+{"o":0.0000001625,"h":0.0000001626,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1727679600}
+{"o":0.0000001621,"h":0.000000163,"l":0.0000001621,"c":0.0000001626,"v":0.0,"t":1727683200}
+{"o":0.0000001626,"h":0.0000001647,"l":0.0000001625,"c":0.0000001647,"v":0.0,"t":1727686800}
+{"o":0.0000001647,"h":0.000000166,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1727690400}
+{"o":0.0000001648,"h":0.0000001653,"l":0.0000001634,"c":0.0000001634,"v":0.0,"t":1727694000}
+{"o":0.0000001634,"h":0.0000001643,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1727697600}
+{"o":0.0000001623,"h":0.0000001627,"l":0.0000001617,"c":0.0000001623,"v":0.0,"t":1727701200}
+{"o":0.0000001623,"h":0.0000001634,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1727704800}
+{"o":0.0000001626,"h":0.000000165,"l":0.0000001621,"c":0.000000165,"v":0.0,"t":1727708400}
+{"o":0.000000165,"h":0.0000001651,"l":0.0000001639,"c":0.0000001643,"v":0.0,"t":1727712000}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001634,"c":0.0000001635,"v":0.0,"t":1727715600}
+{"o":0.0000001635,"h":0.0000001652,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1727719200}
+{"o":0.0000001642,"h":0.0000001651,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1727722800}
+{"o":0.0000001641,"h":0.0000001642,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1727726400}
+{"o":0.0000001623,"h":0.0000001634,"l":0.0000001471,"c":0.0000001482,"v":13111139.0597399995,"t":1727730000}
+{"o":0.0000001482,"h":0.0000001495,"l":0.0000001478,"c":0.0000001494,"v":0.0,"t":1727733600}
+{"o":0.0000001494,"h":0.0000001521,"l":0.0000001494,"c":0.0000001513,"v":0.0,"t":1727737200}
+{"o":0.0000001513,"h":0.0000001524,"l":0.0000001496,"c":0.0000001498,"v":0.0,"t":1727740800}
+{"o":0.0000001498,"h":0.00000015,"l":0.0000001492,"c":0.0000001496,"v":0.0,"t":1727744400}
+{"o":0.0000001496,"h":0.0000001509,"l":0.0000001496,"c":0.00000015,"v":0.0,"t":1727748000}
+{"o":0.00000015,"h":0.0000001502,"l":0.0000001487,"c":0.0000001489,"v":0.0,"t":1727751600}
+{"o":0.0000001489,"h":0.0000001491,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1727755200}
+{"o":0.0000001483,"h":0.0000001573,"l":0.0000001482,"c":0.0000001568,"v":14421963.3393200003,"t":1727758800}
+{"o":0.0000001568,"h":0.000000163,"l":0.0000001552,"c":0.0000001615,"v":6857609.3806100003,"t":1727762400}
+{"o":0.0000001615,"h":0.0000001622,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1727766000}
+{"o":0.0000001616,"h":0.0000001662,"l":0.0000001614,"c":0.0000001657,"v":41855.172311,"t":1727769600}
+{"o":0.0000001657,"h":0.000000166,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1727773200}
+{"o":0.0000001654,"h":0.0000001656,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1727776800}
+{"o":0.000000165,"h":0.0000001657,"l":0.0000001648,"c":0.0000001656,"v":0.0,"t":1727780400}
+{"o":0.0000001656,"h":0.0000001664,"l":0.0000001651,"c":0.0000001661,"v":0.0,"t":1727784000}
+{"o":0.0000001661,"h":0.0000001701,"l":0.000000166,"c":0.0000001687,"v":0.0,"t":1727787600}
+{"o":0.0000001687,"h":0.000000173,"l":0.0000001679,"c":0.000000172,"v":0.0,"t":1727791200}
+{"o":0.000000172,"h":0.0000001813,"l":0.0000001615,"c":0.000000163,"v":6363543.5234449999,"t":1727794800}
+{"o":0.000000163,"h":0.0000001664,"l":0.0000001625,"c":0.0000001642,"v":0.0,"t":1727798400}
+{"o":0.0000001642,"h":0.000000171,"l":0.0000001642,"c":0.0000001652,"v":0.0,"t":1727802000}
+{"o":0.0000001652,"h":0.0000001661,"l":0.0000001631,"c":0.0000001654,"v":0.0,"t":1727805600}
+{"o":0.0000001654,"h":0.0000001679,"l":0.0000001582,"c":0.0000001608,"v":1510945.012569,"t":1727809200}
+{"o":0.0000001608,"h":0.0000001643,"l":0.0000001602,"c":0.0000001611,"v":0.0,"t":1727812800}
+{"o":0.0000001611,"h":0.0000001622,"l":0.0000001597,"c":0.0000001599,"v":0.0,"t":1727816400}
+{"o":0.0000001599,"h":0.0000001626,"l":0.0000001599,"c":0.0000001616,"v":0.0,"t":1727820000}
+{"o":0.0000001616,"h":0.0000001622,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1727823600}
+{"o":0.0000001611,"h":0.000000163,"l":0.0000001606,"c":0.0000001618,"v":0.0,"t":1727827200}
+{"o":0.0000001618,"h":0.0000001621,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1727830800}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001586,"c":0.0000001587,"v":0.0,"t":1727834400}
+{"o":0.0000001587,"h":0.000000159,"l":0.000000158,"c":0.0000001588,"v":0.0,"t":1727838000}
+{"o":0.0000001588,"h":0.0000001596,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1727841600}
+{"o":0.0000001595,"h":0.0000001599,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1727845200}
+{"o":0.0000001594,"h":0.0000001598,"l":0.0000001565,"c":0.0000001576,"v":0.0,"t":1727848800}
+{"o":0.0000001576,"h":0.0000001584,"l":0.0000001572,"c":0.0000001582,"v":0.0,"t":1727852400}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001575,"c":0.0000001579,"v":0.0,"t":1727856000}
+{"o":0.0000001579,"h":0.0000001604,"l":0.0000001578,"c":0.0000001601,"v":0.0,"t":1727859600}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001588,"c":0.0000001604,"v":0.0,"t":1727863200}
+{"o":0.0000001604,"h":0.0000001611,"l":0.0000001594,"c":0.00000016,"v":0.0,"t":1727866800}
+{"o":0.00000016,"h":0.0000001628,"l":0.0000001599,"c":0.0000001624,"v":0.0,"t":1727870400}
+{"o":0.0000001624,"h":0.0000001638,"l":0.0000001598,"c":0.0000001602,"v":0.0,"t":1727874000}
+{"o":0.0000001602,"h":0.0000001611,"l":0.0000001591,"c":0.0000001609,"v":0.0,"t":1727877600}
+{"o":0.0000001609,"h":0.000000161,"l":0.0000001583,"c":0.0000001585,"v":0.0,"t":1727881200}
+{"o":0.0000001585,"h":0.0000001602,"l":0.0000001575,"c":0.0000001601,"v":0.0,"t":1727884800}
+{"o":0.0000001601,"h":0.0000001615,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1727888400}
+{"o":0.0000001605,"h":0.0000001645,"l":0.0000001603,"c":0.0000001643,"v":0.0,"t":1727892000}
+{"o":0.0000001643,"h":0.0000001719,"l":0.0000001637,"c":0.000000167,"v":0.0,"t":1727895600}
+{"o":0.000000167,"h":0.0000001687,"l":0.0000001652,"c":0.000000166,"v":0.0,"t":1727899200}
+{"o":0.000000166,"h":0.0000001673,"l":0.0000001653,"c":0.0000001661,"v":0.0,"t":1727902800}
+{"o":0.0000001661,"h":0.0000001678,"l":0.0000001652,"c":0.0000001652,"v":0.0,"t":1727906400}
+{"o":0.0000001652,"h":0.0000001668,"l":0.000000165,"c":0.0000001668,"v":0.0,"t":1727910000}
+{"o":0.0000001668,"h":0.0000001686,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1727913600}
+{"o":0.0000001662,"h":0.0000001663,"l":0.0000001645,"c":0.0000001654,"v":0.0,"t":1727917200}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001642,"c":0.0000001647,"v":0.0,"t":1727920800}
+{"o":0.0000001647,"h":0.0000001651,"l":0.0000001636,"c":0.0000001637,"v":0.0,"t":1727924400}
+{"o":0.0000001637,"h":0.0000001649,"l":0.0000001637,"c":0.0000001646,"v":0.0,"t":1727928000}
+{"o":0.0000001646,"h":0.0000001658,"l":0.0000001643,"c":0.0000001655,"v":0.0,"t":1727931600}
+{"o":0.0000001655,"h":0.0000001658,"l":0.0000001644,"c":0.000000165,"v":0.0,"t":1727935200}
+{"o":0.000000165,"h":0.0000001672,"l":0.0000001645,"c":0.0000001671,"v":0.0,"t":1727938800}
+{"o":0.0000001671,"h":0.0000001722,"l":0.0000001669,"c":0.0000001718,"v":0.0,"t":1727942400}
+{"o":0.0000001718,"h":0.0000001729,"l":0.0000001689,"c":0.0000001703,"v":0.0,"t":1727946000}
+{"o":0.0000001703,"h":0.000000171,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1727949600}
+{"o":0.0000001692,"h":0.0000001709,"l":0.0000001688,"c":0.0000001708,"v":0.0,"t":1727953200}
+{"o":0.0000001708,"h":0.0000001728,"l":0.0000001707,"c":0.0000001718,"v":0.0,"t":1727956800}
+{"o":0.0000001718,"h":0.000000174,"l":0.0000001703,"c":0.0000001707,"v":0.0,"t":1727960400}
+{"o":0.0000001707,"h":0.0000001737,"l":0.0000001688,"c":0.0000001735,"v":0.0,"t":1727964000}
+{"o":0.0000001735,"h":0.0000001757,"l":0.0000001719,"c":0.0000001725,"v":0.0,"t":1727967600}
+{"o":0.0000001725,"h":0.000000175,"l":0.0000001712,"c":0.0000001732,"v":0.0,"t":1727971200}
+{"o":0.0000001732,"h":0.0000001744,"l":0.0000001711,"c":0.0000001719,"v":0.0,"t":1727974800}
+{"o":0.0000001719,"h":0.000000173,"l":0.0000001708,"c":0.0000001718,"v":0.0,"t":1727978400}
+{"o":0.0000001718,"h":0.0000001732,"l":0.0000001701,"c":0.0000001702,"v":0.0,"t":1727982000}
+{"o":0.0000001702,"h":0.000000172,"l":0.0000001548,"c":0.0000001568,"v":6857609.3806100003,"t":1727985600}
+{"o":0.0000001568,"h":0.0000001578,"l":0.0000001555,"c":0.0000001557,"v":0.0,"t":1727989200}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001553,"c":0.0000001559,"v":0.0,"t":1727992800}
+{"o":0.0000001559,"h":0.0000001571,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1727996400}
+{"o":0.0000001561,"h":0.000000157,"l":0.0000001554,"c":0.0000001569,"v":0.0,"t":1728000000}
+{"o":0.0000001569,"h":0.000000157,"l":0.000000154,"c":0.0000001546,"v":0.0,"t":1728003600}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1728007200}
+{"o":0.0000001552,"h":0.0000001561,"l":0.000000155,"c":0.0000001554,"v":0.0,"t":1728010800}
+{"o":0.0000001554,"h":0.0000001554,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1728014400}
+{"o":0.000000155,"h":0.0000001552,"l":0.000000153,"c":0.0000001533,"v":0.0,"t":1728018000}
+{"o":0.0000001533,"h":0.0000001543,"l":0.0000001528,"c":0.0000001541,"v":0.0,"t":1728021600}
+{"o":0.0000001541,"h":0.0000001544,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1728025200}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001514,"c":0.0000001525,"v":0.0,"t":1728028800}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1728032400}
+{"o":0.0000001527,"h":0.0000001534,"l":0.0000001522,"c":0.0000001532,"v":0.0,"t":1728036000}
+{"o":0.0000001532,"h":0.0000001532,"l":0.0000001523,"c":0.0000001524,"v":0.0,"t":1728039600}
+{"o":0.0000001524,"h":0.0000001533,"l":0.00000015,"c":0.0000001501,"v":0.0,"t":1728043200}
+{"o":0.0000001501,"h":0.000000152,"l":0.0000001496,"c":0.0000001512,"v":0.0,"t":1728046800}
+{"o":0.0000001512,"h":0.0000001546,"l":0.0000001512,"c":0.0000001526,"v":0.0,"t":1728050400}
+{"o":0.0000001526,"h":0.0000001527,"l":0.0000001497,"c":0.0000001499,"v":0.0,"t":1728054000}
+{"o":0.0000001499,"h":0.0000001505,"l":0.0000001472,"c":0.0000001483,"v":0.0,"t":1728057600}
+{"o":0.0000001483,"h":0.0000001498,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1728061200}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001484,"c":0.0000001484,"v":0.0,"t":1728064800}
+{"o":0.0000001484,"h":0.0000001487,"l":0.0000001477,"c":0.0000001484,"v":0.0,"t":1728068400}
+{"o":0.0000001484,"h":0.0000001495,"l":0.0000001476,"c":0.0000001485,"v":0.0,"t":1728072000}
+{"o":0.0000001485,"h":0.000000149,"l":0.0000001477,"c":0.0000001487,"v":0.0,"t":1728075600}
+{"o":0.0000001487,"h":0.0000001497,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1728079200}
+{"o":0.0000001493,"h":0.00000015,"l":0.0000001488,"c":0.000000149,"v":0.0,"t":1728082800}
+{"o":0.000000149,"h":0.0000001536,"l":0.0000001482,"c":0.0000001525,"v":100000.0,"t":1728086400}
+{"o":0.0000001525,"h":0.0000001538,"l":0.0000001525,"c":0.0000001531,"v":0.0,"t":1728090000}
+{"o":0.0000001531,"h":0.0000001545,"l":0.0000001528,"c":0.0000001543,"v":0.0,"t":1728093600}
+{"o":0.0000001543,"h":0.000000155,"l":0.0000001543,"c":0.0000001549,"v":0.0,"t":1728097200}
+{"o":0.0000001549,"h":0.0000001558,"l":0.0000001539,"c":0.0000001544,"v":0.0,"t":1728100800}
+{"o":0.0000001544,"h":0.0000001544,"l":0.000000153,"c":0.000000153,"v":0.0,"t":1728104400}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001521,"c":0.0000001522,"v":0.0,"t":1728108000}
+{"o":0.0000001522,"h":0.0000001532,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1728111600}
+{"o":0.0000001527,"h":0.0000001529,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1728115200}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001516,"c":0.0000001518,"v":0.0,"t":1728118800}
+{"o":0.0000001518,"h":0.0000001538,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1728122400}
+{"o":0.0000001526,"h":0.0000001533,"l":0.0000001523,"c":0.0000001531,"v":0.0,"t":1728126000}
+{"o":0.0000001531,"h":0.0000001532,"l":0.0000001525,"c":0.0000001525,"v":0.0,"t":1728129600}
+{"o":0.0000001525,"h":0.0000001539,"l":0.0000001523,"c":0.0000001539,"v":0.0,"t":1728133200}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001526,"c":0.0000001535,"v":0.0,"t":1728136800}
+{"o":0.0000001535,"h":0.0000001541,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1728140400}
+{"o":0.0000001537,"h":0.0000001545,"l":0.0000001536,"c":0.0000001545,"v":0.0,"t":1728144000}
+{"o":0.0000001545,"h":0.0000001546,"l":0.0000001538,"c":0.0000001539,"v":0.0,"t":1728147600}
+{"o":0.0000001539,"h":0.0000001552,"l":0.0000001537,"c":0.0000001544,"v":0.0,"t":1728151200}
+{"o":0.0000001544,"h":0.0000001547,"l":0.0000001538,"c":0.0000001545,"v":0.0,"t":1728154800}
+{"o":0.0000001545,"h":0.0000001558,"l":0.0000001544,"c":0.0000001558,"v":0.0,"t":1728158400}
+{"o":0.0000001558,"h":0.0000001558,"l":0.0000001545,"c":0.0000001551,"v":0.0,"t":1728162000}
+{"o":0.0000001551,"h":0.0000001551,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1728165600}
+{"o":0.0000001537,"h":0.0000001544,"l":0.0000001537,"c":0.0000001541,"v":0.0,"t":1728169200}
+{"o":0.0000001541,"h":0.0000001547,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1728172800}
+{"o":0.0000001544,"h":0.0000001546,"l":0.0000001531,"c":0.0000001531,"v":0.0,"t":1728176400}
+{"o":0.0000001531,"h":0.0000001537,"l":0.000000153,"c":0.0000001535,"v":0.0,"t":1728180000}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001525,"c":0.0000001539,"v":0.0,"t":1728183600}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1728187200}
+{"o":0.0000001543,"h":0.0000001545,"l":0.0000001537,"c":0.000000154,"v":0.0,"t":1728190800}
+{"o":0.000000154,"h":0.0000001541,"l":0.0000001532,"c":0.0000001536,"v":0.0,"t":1728194400}
+{"o":0.0000001536,"h":0.0000001538,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1728198000}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001528,"c":0.0000001533,"v":0.0,"t":1728201600}
+{"o":0.0000001533,"h":0.0000001533,"l":0.0000001523,"c":0.0000001528,"v":0.0,"t":1728205200}
+{"o":0.0000001528,"h":0.0000001532,"l":0.0000001525,"c":0.0000001531,"v":0.0,"t":1728208800}
+{"o":0.0000001531,"h":0.0000001532,"l":0.0000001521,"c":0.0000001525,"v":0.0,"t":1728212400}
+{"o":0.0000001525,"h":0.0000001526,"l":0.0000001519,"c":0.000000152,"v":0.0,"t":1728216000}
+{"o":0.000000152,"h":0.0000001522,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1728219600}
+{"o":0.0000001521,"h":0.0000001524,"l":0.0000001499,"c":0.0000001501,"v":0.0,"t":1728223200}
+{"o":0.0000001501,"h":0.0000001519,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1728226800}
+{"o":0.0000001504,"h":0.0000001516,"l":0.0000001499,"c":0.0000001516,"v":0.0,"t":1728230400}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001509,"c":0.0000001514,"v":0.0,"t":1728234000}
+{"o":0.0000001514,"h":0.0000001514,"l":0.0000001505,"c":0.0000001506,"v":0.0,"t":1728237600}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001499,"c":0.000000151,"v":0.0,"t":1728241200}
+{"o":0.0000005473,"h":0.0000005495,"l":0.0000005449,"c":0.0000005473,"v":0.0,"t":1721044800}
+{"o":0.0000005473,"h":0.0000005494,"l":0.0000005403,"c":0.0000005439,"v":0.0,"t":1721048400}
+{"o":0.0000005439,"h":0.0000005489,"l":0.0000005406,"c":0.0000005431,"v":0.0,"t":1721052000}
+{"o":0.0000005431,"h":0.000000547,"l":0.0000005404,"c":0.0000005447,"v":0.0,"t":1721055600}
+{"o":0.0000005447,"h":0.0000005627,"l":0.0000005375,"c":0.0000005578,"v":605578.632953,"t":1721059200}
+{"o":0.0000005578,"h":0.0000005765,"l":0.0000005521,"c":0.0000005736,"v":5812735.6391949998,"t":1721062800}
+{"o":0.0000005736,"h":0.0000005754,"l":0.0000005651,"c":0.0000005677,"v":0.0,"t":1721066400}
+{"o":0.0000005677,"h":0.0000005717,"l":0.0000005626,"c":0.0000005693,"v":0.0,"t":1721070000}
+{"o":0.0000005693,"h":0.0000005698,"l":0.0000005633,"c":0.0000005646,"v":0.0,"t":1721073600}
+{"o":0.0000005646,"h":0.0000005888,"l":0.0000005618,"c":0.0000005886,"v":610256.1633979999,"t":1721077200}
+{"o":0.0000005886,"h":0.0000005889,"l":0.0000005759,"c":0.0000005783,"v":0.0,"t":1721080800}
+{"o":0.0000005783,"h":0.0000005815,"l":0.0000005742,"c":0.0000005766,"v":0.0,"t":1721084400}
+{"o":0.0000005766,"h":0.0000005819,"l":0.0000005737,"c":0.0000005812,"v":0.0,"t":1721088000}
+{"o":0.0000005812,"h":0.0000005837,"l":0.0000005789,"c":0.0000005803,"v":0.0,"t":1721091600}
+{"o":0.0000005803,"h":0.0000005875,"l":0.0000005801,"c":0.0000005864,"v":0.0,"t":1721095200}
+{"o":0.0000005864,"h":0.0000005881,"l":0.000000581,"c":0.0000005818,"v":0.0,"t":1721098800}
+{"o":0.0000005818,"h":0.0000005836,"l":0.0000005792,"c":0.0000005809,"v":0.0,"t":1721102400}
+{"o":0.0000005809,"h":0.0000006028,"l":0.0000005785,"c":0.0000005938,"v":36827.04238,"t":1721106000}
+{"o":0.0000005938,"h":0.0000006005,"l":0.0000005884,"c":0.0000006001,"v":0.0,"t":1721109600}
+{"o":0.0000006001,"h":0.0000006002,"l":0.0000005932,"c":0.0000005976,"v":0.0,"t":1721113200}
+{"o":0.0000005976,"h":0.000000605,"l":0.0000005937,"c":0.0000005978,"v":0.0,"t":1721116800}
+{"o":0.0000005978,"h":0.0000006,"l":0.0000005924,"c":0.0000005953,"v":0.0,"t":1721120400}
+{"o":0.0000005953,"h":0.0000005968,"l":0.0000005898,"c":0.0000005902,"v":0.0,"t":1721124000}
+{"o":0.0000005902,"h":0.0000006036,"l":0.0000005859,"c":0.0000005977,"v":3715222.6257349998,"t":1721127600}
+{"o":0.0000005977,"h":0.0000006038,"l":0.0000005954,"c":0.0000006032,"v":0.0,"t":1721131200}
+{"o":0.0000006032,"h":0.0000006043,"l":0.0000005979,"c":0.000000604,"v":0.0,"t":1721134800}
+{"o":0.000000604,"h":0.0000006086,"l":0.0000006016,"c":0.0000006031,"v":0.0,"t":1721138400}
+{"o":0.0000006031,"h":0.0000006042,"l":0.0000005827,"c":0.0000005843,"v":0.0,"t":1721142000}
+{"o":0.0000005843,"h":0.0000005915,"l":0.0000005811,"c":0.0000005843,"v":0.0,"t":1721145600}
+{"o":0.0000005843,"h":0.0000006051,"l":0.0000005787,"c":0.0000005978,"v":1000000.0,"t":1721149200}
+{"o":0.0000005978,"h":0.0000006015,"l":0.0000005968,"c":0.0000005981,"v":0.0,"t":1721152800}
+{"o":0.0000005981,"h":0.0000006019,"l":0.0000005963,"c":0.0000005985,"v":0.0,"t":1721156400}
+{"o":0.0000005985,"h":0.0000006351,"l":0.000000598,"c":0.0000006112,"v":18031710.8821780011,"t":1721160000}
+{"o":0.0000006112,"h":0.0000006164,"l":0.0000006055,"c":0.0000006127,"v":32561.137275,"t":1721163600}
+{"o":0.0000006127,"h":0.0000006228,"l":0.0000006104,"c":0.0000006174,"v":3889921.8218040001,"t":1721167200}
+{"o":0.0000006174,"h":0.0000006355,"l":0.0000006102,"c":0.0000006321,"v":1670126.1922599999,"t":1721170800}
+{"o":0.0000006321,"h":0.0000006329,"l":0.0000006281,"c":0.0000006293,"v":0.0,"t":1721174400}
+{"o":0.0000006293,"h":0.0000006297,"l":0.0000006197,"c":0.0000006269,"v":0.0,"t":1721178000}
+{"o":0.0000006269,"h":0.0000006531,"l":0.0000006247,"c":0.0000006456,"v":4019963.9874939998,"t":1721181600}
+{"o":0.0000006456,"h":0.00000065,"l":0.0000006453,"c":0.0000006462,"v":0.0,"t":1721185200}
+{"o":0.0000006462,"h":0.0000006576,"l":0.0000006437,"c":0.0000006484,"v":2076268.7761280001,"t":1721188800}
+{"o":0.0000006484,"h":0.0000006495,"l":0.0000006388,"c":0.0000006431,"v":1618519.792935,"t":1721192400}
+{"o":0.0000006431,"h":0.0000006452,"l":0.0000006304,"c":0.0000006345,"v":138656.377229,"t":1721196000}
+{"o":0.0000006345,"h":0.000000639,"l":0.0000006295,"c":0.0000006321,"v":690069.696969,"t":1721199600}
+{"o":0.0000006321,"h":0.0000006363,"l":0.0000006172,"c":0.0000006202,"v":328577.992067,"t":1721203200}
+{"o":0.0000006202,"h":0.0000006218,"l":0.000000614,"c":0.0000006142,"v":0.0,"t":1721206800}
+{"o":0.0000006142,"h":0.0000006234,"l":0.0000006142,"c":0.0000006227,"v":1670126.1922599999,"t":1721210400}
+{"o":0.0000006227,"h":0.0000006317,"l":0.0000006224,"c":0.0000006295,"v":0.0,"t":1721214000}
+{"o":0.0000006295,"h":0.0000006308,"l":0.0000006269,"c":0.0000006293,"v":0.0,"t":1721217600}
+{"o":0.0000006293,"h":0.000000634,"l":0.0000006248,"c":0.0000006256,"v":0.0,"t":1721221200}
+{"o":0.0000006256,"h":0.0000006326,"l":0.0000006249,"c":0.0000006315,"v":0.0,"t":1721224800}
+{"o":0.0000006315,"h":0.0000006418,"l":0.0000006303,"c":0.0000006402,"v":0.0,"t":1721228400}
+{"o":0.0000006402,"h":0.0000006546,"l":0.0000006113,"c":0.0000006208,"v":1032057.1818200001,"t":1721232000}
+{"o":0.0000006208,"h":0.0000006219,"l":0.000000615,"c":0.0000006187,"v":0.0,"t":1721235600}
+{"o":0.0000006187,"h":0.0000006434,"l":0.000000614,"c":0.0000006414,"v":3774079.9986,"t":1721239200}
+{"o":0.0000006414,"h":0.0000006434,"l":0.0000006382,"c":0.0000006409,"v":0.0,"t":1721242800}
+{"o":0.0000006409,"h":0.0000006433,"l":0.0000006385,"c":0.0000006431,"v":0.0,"t":1721246400}
+{"o":0.0000006431,"h":0.0000006503,"l":0.0000006407,"c":0.000000644,"v":175524.799036,"t":1721250000}
+{"o":0.000000644,"h":0.0000006471,"l":0.000000642,"c":0.0000006461,"v":0.0,"t":1721253600}
+{"o":0.0000006461,"h":0.0000006491,"l":0.0000006448,"c":0.0000006478,"v":0.0,"t":1721257200}
+{"o":0.0000006478,"h":0.000000648,"l":0.0000006365,"c":0.0000006379,"v":0.0,"t":1721260800}
+{"o":0.0000006379,"h":0.0000006394,"l":0.0000006328,"c":0.0000006331,"v":0.0,"t":1721264400}
+{"o":0.0000006331,"h":0.0000006525,"l":0.0000006303,"c":0.000000646,"v":150000.0,"t":1721268000}
+{"o":0.000000646,"h":0.000000647,"l":0.000000642,"c":0.0000006447,"v":501859.889845,"t":1721271600}
+{"o":0.0000006447,"h":0.0000006506,"l":0.0000006442,"c":0.0000006497,"v":0.0,"t":1721275200}
+{"o":0.0000006497,"h":0.0000006523,"l":0.0000006422,"c":0.0000006438,"v":0.0,"t":1721278800}
+{"o":0.0000006438,"h":0.0000006457,"l":0.0000006406,"c":0.0000006413,"v":0.0,"t":1721282400}
+{"o":0.0000006413,"h":0.0000006461,"l":0.0000006408,"c":0.0000006459,"v":0.0,"t":1721286000}
+{"o":0.0000006459,"h":0.0000006476,"l":0.0000006422,"c":0.0000006427,"v":0.0,"t":1721289600}
+{"o":0.0000006427,"h":0.0000006444,"l":0.0000006407,"c":0.0000006426,"v":0.0,"t":1721293200}
+{"o":0.0000006426,"h":0.0000006475,"l":0.0000006426,"c":0.0000006436,"v":0.0,"t":1721296800}
+{"o":0.0000006436,"h":0.0000006467,"l":0.000000642,"c":0.0000006426,"v":0.0,"t":1721300400}
+{"o":0.0000006426,"h":0.0000006428,"l":0.0000006345,"c":0.0000006367,"v":0.0,"t":1721304000}
+{"o":0.0000006367,"h":0.0000006404,"l":0.0000006341,"c":0.0000006376,"v":0.0,"t":1721307600}
+{"o":0.0000006376,"h":0.0000006548,"l":0.0000006359,"c":0.0000006529,"v":32284.367609,"t":1721311200}
+{"o":0.0000006529,"h":0.0000006613,"l":0.0000006456,"c":0.0000006531,"v":1592974.202056,"t":1721314800}
+{"o":0.0000006531,"h":0.0000006587,"l":0.0000006466,"c":0.0000006484,"v":1693278.7524310001,"t":1721318400}
+{"o":0.0000006484,"h":0.0000006555,"l":0.0000006479,"c":0.0000006549,"v":0.0,"t":1721322000}
+{"o":0.0000006549,"h":0.0000006572,"l":0.0000006492,"c":0.0000006531,"v":0.0,"t":1721325600}
+{"o":0.0000006531,"h":0.0000006567,"l":0.0000006485,"c":0.0000006509,"v":0.0,"t":1721329200}
+{"o":0.0000006509,"h":0.0000006533,"l":0.0000006425,"c":0.0000006425,"v":383754.476113,"t":1721332800}
+{"o":0.0000006425,"h":0.0000006448,"l":0.0000006407,"c":0.000000641,"v":0.0,"t":1721336400}
+{"o":0.000000641,"h":0.0000006429,"l":0.0000006328,"c":0.0000006349,"v":0.0,"t":1721340000}
+{"o":0.0000006349,"h":0.0000006389,"l":0.0000006336,"c":0.0000006377,"v":0.0,"t":1721343600}
+{"o":0.0000006377,"h":0.0000006437,"l":0.000000637,"c":0.0000006424,"v":58508.266346,"t":1721347200}
+{"o":0.0000006424,"h":0.0000006499,"l":0.0000006363,"c":0.0000006366,"v":678761.597601,"t":1721350800}
+{"o":0.0000006366,"h":0.0000006388,"l":0.0000006318,"c":0.0000006358,"v":0.0,"t":1721354400}
+{"o":0.0000006358,"h":0.0000006425,"l":0.0000006231,"c":0.0000006301,"v":108888.0,"t":1721358000}
+{"o":0.0000006301,"h":0.0000006341,"l":0.000000628,"c":0.0000006341,"v":0.0,"t":1721361600}
+{"o":0.0000006341,"h":0.0000006474,"l":0.000000628,"c":0.0000006413,"v":1547657.4900479999,"t":1721365200}
+{"o":0.0000006413,"h":0.0000006523,"l":0.0000006284,"c":0.000000643,"v":15346.56945,"t":1721368800}
+{"o":0.000000643,"h":0.0000006574,"l":0.0000006429,"c":0.0000006549,"v":0.0,"t":1721372400}
+{"o":0.0000006549,"h":0.0000006639,"l":0.0000006515,"c":0.0000006534,"v":0.0,"t":1721376000}
+{"o":0.0000006534,"h":0.0000006591,"l":0.0000006472,"c":0.000000658,"v":0.0,"t":1721379600}
+{"o":0.000000658,"h":0.0000006595,"l":0.0000006488,"c":0.0000006527,"v":0.0,"t":1721383200}
+{"o":0.0000006527,"h":0.000000654,"l":0.0000006492,"c":0.0000006503,"v":0.0,"t":1721386800}
+{"o":0.0000006503,"h":0.0000006516,"l":0.0000006437,"c":0.0000006453,"v":0.0,"t":1721390400}
+{"o":0.0000006453,"h":0.000000651,"l":0.0000006301,"c":0.0000006331,"v":0.0,"t":1721394000}
+{"o":0.0000006331,"h":0.0000006519,"l":0.0000006262,"c":0.0000006436,"v":504000.0,"t":1721397600}
+{"o":0.0000006436,"h":0.0000006499,"l":0.0000006425,"c":0.0000006432,"v":0.0,"t":1721401200}
+{"o":0.0000006432,"h":0.0000006572,"l":0.0000006329,"c":0.0000006552,"v":154161.051693,"t":1721404800}
+{"o":0.0000006552,"h":0.0000006572,"l":0.0000006499,"c":0.0000006505,"v":0.0,"t":1721408400}
+{"o":0.0000006505,"h":0.0000006753,"l":0.0000006463,"c":0.0000006692,"v":5274390.6398320002,"t":1721412000}
+{"o":0.0000006692,"h":0.0000006993,"l":0.0000006646,"c":0.0000006959,"v":1879776.0534670001,"t":1721415600}
+{"o":0.0000006959,"h":0.0000007062,"l":0.0000006954,"c":0.0000007015,"v":0.0,"t":1721419200}
+{"o":0.0000007015,"h":0.0000007062,"l":0.000000684,"c":0.0000006915,"v":1231081.9859770001,"t":1721422800}
+{"o":0.0000006915,"h":0.0000006915,"l":0.000000686,"c":0.000000689,"v":0.0,"t":1721426400}
+{"o":0.000000689,"h":0.0000006891,"l":0.0000006854,"c":0.0000006872,"v":0.0,"t":1721430000}
+{"o":0.0000006872,"h":0.0000006907,"l":0.0000006847,"c":0.0000006861,"v":0.0,"t":1721433600}
+{"o":0.0000006861,"h":0.0000006866,"l":0.0000006806,"c":0.0000006828,"v":0.0,"t":1721437200}
+{"o":0.0000006828,"h":0.0000006845,"l":0.0000006766,"c":0.00000068,"v":0.0,"t":1721440800}
+{"o":0.00000068,"h":0.0000006857,"l":0.0000006778,"c":0.0000006853,"v":0.0,"t":1721444400}
+{"o":0.0000006853,"h":0.0000006855,"l":0.0000006821,"c":0.0000006825,"v":0.0,"t":1721448000}
+{"o":0.0000006825,"h":0.0000006871,"l":0.0000006823,"c":0.0000006839,"v":0.0,"t":1721451600}
+{"o":0.0000006839,"h":0.0000006875,"l":0.0000006825,"c":0.000000687,"v":0.0,"t":1721455200}
+{"o":0.000000687,"h":0.00000069,"l":0.0000006829,"c":0.0000006864,"v":15346.56945,"t":1721458800}
+{"o":0.0000006864,"h":0.0000006874,"l":0.0000006802,"c":0.0000006832,"v":1547657.4900479999,"t":1721462400}
+{"o":0.0000006832,"h":0.0000006848,"l":0.0000006688,"c":0.0000006718,"v":118857.480404,"t":1721466000}
+{"o":0.0000006718,"h":0.0000006742,"l":0.0000006701,"c":0.0000006733,"v":0.0,"t":1721469600}
+{"o":0.0000006733,"h":0.0000006774,"l":0.0000006729,"c":0.0000006762,"v":0.0,"t":1721473200}
+{"o":0.0000006762,"h":0.0000006762,"l":0.0000006724,"c":0.0000006743,"v":0.0,"t":1721476800}
+{"o":0.0000006743,"h":0.0000006789,"l":0.0000006532,"c":0.0000006551,"v":4425218.2931430005,"t":1721480400}
+{"o":0.0000006551,"h":0.0000006795,"l":0.000000641,"c":0.0000006754,"v":4186962.7029519998,"t":1721484000}
+{"o":0.0000006754,"h":0.0000006809,"l":0.0000006649,"c":0.000000667,"v":2906221.3387799999,"t":1721487600}
+{"o":0.000000667,"h":0.000000668,"l":0.0000006621,"c":0.0000006651,"v":0.0,"t":1721491200}
+{"o":0.0000006651,"h":0.0000006665,"l":0.0000006471,"c":0.0000006478,"v":0.0,"t":1721494800}
+{"o":0.0000006478,"h":0.0000006519,"l":0.0000006465,"c":0.0000006502,"v":0.0,"t":1721498400}
+{"o":0.0000006502,"h":0.0000006554,"l":0.0000006479,"c":0.0000006544,"v":0.0,"t":1721502000}
+{"o":0.0000006544,"h":0.0000006545,"l":0.0000006483,"c":0.0000006499,"v":0.0,"t":1721505600}
+{"o":0.0000006499,"h":0.0000006686,"l":0.0000006465,"c":0.0000006618,"v":226521.966458,"t":1721509200}
+{"o":0.0000006618,"h":0.0000006678,"l":0.0000006597,"c":0.0000006662,"v":0.0,"t":1721512800}
+{"o":0.0000006662,"h":0.0000006667,"l":0.0000006625,"c":0.0000006653,"v":0.0,"t":1721516400}
+{"o":0.0000006653,"h":0.0000006683,"l":0.0000006631,"c":0.0000006675,"v":0.0,"t":1721520000}
+{"o":0.0000006675,"h":0.0000006677,"l":0.0000006619,"c":0.0000006636,"v":0.0,"t":1721523600}
+{"o":0.0000006636,"h":0.0000006655,"l":0.0000006583,"c":0.0000006652,"v":0.0,"t":1721527200}
+{"o":0.0000006652,"h":0.0000006673,"l":0.0000006559,"c":0.0000006592,"v":71825.734578,"t":1721530800}
+{"o":0.0000006592,"h":0.00000066,"l":0.0000006561,"c":0.0000006585,"v":269642.835732,"t":1721534400}
+{"o":0.0000006585,"h":0.0000006608,"l":0.0000006574,"c":0.0000006585,"v":0.0,"t":1721538000}
+{"o":0.0000006585,"h":0.0000007062,"l":0.0000006575,"c":0.0000006791,"v":11870389.965935003,"t":1721541600}
+{"o":0.0000006791,"h":0.0000006805,"l":0.000000677,"c":0.0000006793,"v":0.0,"t":1721545200}
+{"o":0.0000006793,"h":0.0000006796,"l":0.0000006768,"c":0.0000006786,"v":0.0,"t":1721548800}
+{"o":0.0000006786,"h":0.0000006794,"l":0.000000674,"c":0.000000674,"v":0.0,"t":1721552400}
+{"o":0.000000674,"h":0.0000006761,"l":0.0000006728,"c":0.000000676,"v":0.0,"t":1721556000}
+{"o":0.000000676,"h":0.0000006764,"l":0.0000006729,"c":0.0000006734,"v":453781.538613,"t":1721559600}
+{"o":0.0000006734,"h":0.0000006752,"l":0.0000006713,"c":0.0000006739,"v":62921.714545,"t":1721563200}
+{"o":0.0000006739,"h":0.0000006782,"l":0.0000006694,"c":0.000000674,"v":659176.3435890001,"t":1721566800}
+{"o":0.000000674,"h":0.0000006769,"l":0.000000665,"c":0.0000006667,"v":0.0,"t":1721570400}
+{"o":0.0000006667,"h":0.0000006704,"l":0.0000006574,"c":0.0000006615,"v":0.0,"t":1721574000}
+{"o":0.0000006615,"h":0.0000006649,"l":0.0000006549,"c":0.0000006557,"v":0.0,"t":1721577600}
+{"o":0.0000006557,"h":0.0000006903,"l":0.0000006549,"c":0.000000687,"v":1331016.2792120001,"t":1721581200}
+{"o":0.000000687,"h":0.0000006986,"l":0.0000006666,"c":0.0000006777,"v":146486.377463,"t":1721584800}
+{"o":0.0000006777,"h":0.00000068,"l":0.0000006658,"c":0.0000006661,"v":0.0,"t":1721588400}
+{"o":0.0000006661,"h":0.0000006681,"l":0.0000006423,"c":0.0000006505,"v":0.0,"t":1721592000}
+{"o":0.0000006505,"h":0.0000007427,"l":0.0000006417,"c":0.000000731,"v":7669840.2383820005,"t":1721595600}
+{"o":0.000000731,"h":0.0000007573,"l":0.0000007307,"c":0.000000735,"v":4340756.311431,"t":1721599200}
+{"o":0.000000735,"h":0.0000007365,"l":0.000000729,"c":0.000000733,"v":0.0,"t":1721602800}
+{"o":0.000000733,"h":0.0000007398,"l":0.0000007032,"c":0.0000007134,"v":1436552.987954,"t":1721606400}
+{"o":0.0000007134,"h":0.0000007202,"l":0.0000007123,"c":0.0000007197,"v":0.0,"t":1721610000}
+{"o":0.0000007197,"h":0.000000734,"l":0.0000007034,"c":0.0000007289,"v":3202041.5801880001,"t":1721613600}
+{"o":0.0000007289,"h":0.0000007354,"l":0.0000007282,"c":0.0000007347,"v":0.0,"t":1721617200}
+{"o":0.0000007347,"h":0.0000007358,"l":0.0000007312,"c":0.0000007331,"v":0.0,"t":1721620800}
+{"o":0.0000007331,"h":0.0000007457,"l":0.000000697,"c":0.0000007058,"v":16667358.9873980004,"t":1721624400}
+{"o":0.0000007058,"h":0.000000767,"l":0.0000006716,"c":0.0000007407,"v":38795514.6522950009,"t":1721628000}
+{"o":0.0000007407,"h":0.0000007482,"l":0.0000007055,"c":0.0000007237,"v":11475075.9857299998,"t":1721631600}
+{"o":0.0000007237,"h":0.0000007302,"l":0.0000007158,"c":0.0000007243,"v":30000.956304,"t":1721635200}
+{"o":0.0000007243,"h":0.0000007264,"l":0.0000007175,"c":0.0000007175,"v":0.0,"t":1721638800}
+{"o":0.0000007175,"h":0.0000007185,"l":0.0000007092,"c":0.0000007154,"v":0.0,"t":1721642400}
+{"o":0.0000007154,"h":0.0000007163,"l":0.0000007098,"c":0.0000007107,"v":0.0,"t":1721646000}
+{"o":0.0000007107,"h":0.0000007727,"l":0.0000007087,"c":0.0000007685,"v":9135662.5299759991,"t":1721649600}
+{"o":0.0000007685,"h":0.0000007784,"l":0.0000007592,"c":0.0000007724,"v":9135662.5299759991,"t":1721653200}
+{"o":0.0000007724,"h":0.0000007791,"l":0.0000007661,"c":0.000000775,"v":0.0,"t":1721656800}
+{"o":0.000000775,"h":0.0000008229,"l":0.0000007586,"c":0.0000008104,"v":10310534.0402700007,"t":1721660400}
+{"o":0.0000008104,"h":0.0000008141,"l":0.0000007969,"c":0.0000008035,"v":763433.748381,"t":1721664000}
+{"o":0.0000008035,"h":0.000000806,"l":0.000000794,"c":0.0000007948,"v":0.0,"t":1721667600}
+{"o":0.0000007948,"h":0.0000008213,"l":0.0000007876,"c":0.0000008207,"v":2444899.3951579998,"t":1721671200}
+{"o":0.0000008207,"h":0.0000008218,"l":0.0000008115,"c":0.0000008123,"v":0.0,"t":1721674800}
+{"o":0.0000008123,"h":0.0000008172,"l":0.00000081,"c":0.0000008138,"v":0.0,"t":1721678400}
+{"o":0.0000008138,"h":0.0000008303,"l":0.0000007588,"c":0.0000007689,"v":6170393.6475989996,"t":1721682000}
+{"o":0.0000007689,"h":0.0000007785,"l":0.0000007688,"c":0.000000776,"v":0.0,"t":1721685600}
+{"o":0.000000776,"h":0.0000007819,"l":0.000000763,"c":0.0000007652,"v":200000.0,"t":1721689200}
+{"o":0.0000007652,"h":0.000000766,"l":0.0000007582,"c":0.0000007653,"v":0.0,"t":1721692800}
+{"o":0.0000007653,"h":0.0000007713,"l":0.000000763,"c":0.0000007676,"v":0.0,"t":1721696400}
+{"o":0.0000007676,"h":0.0000007728,"l":0.0000007626,"c":0.0000007628,"v":0.0,"t":1721700000}
+{"o":0.0000007628,"h":0.0000007679,"l":0.0000007483,"c":0.0000007672,"v":6045553.5315240007,"t":1721703600}
+{"o":0.0000007672,"h":0.0000007858,"l":0.0000007669,"c":0.0000007849,"v":1250000.0,"t":1721707200}
+{"o":0.0000007849,"h":0.0000007935,"l":0.0000007212,"c":0.0000007352,"v":19709462.1825460009,"t":1721710800}
+{"o":0.0000007352,"h":0.0000007785,"l":0.0000007287,"c":0.0000007743,"v":409664.42875,"t":1721714400}
+{"o":0.0000007743,"h":0.0000007754,"l":0.0000007688,"c":0.00000077,"v":0.0,"t":1721718000}
+{"o":0.00000077,"h":0.0000007713,"l":0.0000007611,"c":0.0000007644,"v":0.0,"t":1721721600}
+{"o":0.0000007644,"h":0.0000007669,"l":0.0000007603,"c":0.000000762,"v":0.0,"t":1721725200}
+{"o":0.000000762,"h":0.0000007644,"l":0.0000007584,"c":0.0000007644,"v":0.0,"t":1721728800}
+{"o":0.0000007644,"h":0.0000007781,"l":0.0000007644,"c":0.0000007718,"v":0.0,"t":1721732400}
+{"o":0.0000007718,"h":0.0000007775,"l":0.0000007698,"c":0.0000007725,"v":0.0,"t":1721736000}
+{"o":0.0000007725,"h":0.0000007868,"l":0.0000007704,"c":0.0000007795,"v":0.0,"t":1721739600}
+{"o":0.0000007795,"h":0.0000007806,"l":0.0000007597,"c":0.0000007607,"v":0.0,"t":1721743200}
+{"o":0.0000007607,"h":0.000000771,"l":0.0000007601,"c":0.0000007675,"v":0.0,"t":1721746800}
+{"o":0.0000007675,"h":0.0000007908,"l":0.0000007657,"c":0.0000007896,"v":0.0,"t":1721750400}
+{"o":0.0000007896,"h":0.0000007941,"l":0.0000007787,"c":0.00000078,"v":0.0,"t":1721754000}
+{"o":0.00000078,"h":0.0000007861,"l":0.000000746,"c":0.0000007537,"v":2451722.5803410001,"t":1721757600}
+{"o":0.0000007537,"h":0.0000007582,"l":0.0000007483,"c":0.0000007564,"v":0.0,"t":1721761200}
+{"o":0.0000007564,"h":0.0000007569,"l":0.0000007441,"c":0.0000007459,"v":250354.817479,"t":1721764800}
+{"o":0.0000007459,"h":0.0000007492,"l":0.0000007416,"c":0.0000007492,"v":0.0,"t":1721768400}
+{"o":0.0000007492,"h":0.0000007849,"l":0.0000007463,"c":0.0000007784,"v":6451775.4071910009,"t":1721772000}
+{"o":0.0000007784,"h":0.0000007858,"l":0.0000007761,"c":0.0000007778,"v":0.0,"t":1721775600}
+{"o":0.0000007778,"h":0.000000805,"l":0.0000007719,"c":0.0000008048,"v":1853449.4539620001,"t":1721779200}
+{"o":0.0000008048,"h":0.0000008733,"l":0.0000007944,"c":0.0000008699,"v":7119661.5832670005,"t":1721782800}
+{"o":0.0000008699,"h":0.0000009393,"l":0.0000008607,"c":0.0000009257,"v":11571029.5724209994,"t":1721786400}
+{"o":0.0000009257,"h":0.0000009291,"l":0.0000009156,"c":0.0000009203,"v":76870.740574,"t":1721790000}
+{"o":0.0000009203,"h":0.0000009248,"l":0.0000009193,"c":0.000000921,"v":0.0,"t":1721793600}
+{"o":0.000000921,"h":0.0000009319,"l":0.0000009207,"c":0.0000009251,"v":454060.052808,"t":1721797200}
+{"o":0.0000009251,"h":0.0000009273,"l":0.0000009194,"c":0.0000009217,"v":0.0,"t":1721800800}
+{"o":0.0000009217,"h":0.0000009451,"l":0.0000009174,"c":0.0000009412,"v":1334505.8244380001,"t":1721804400}
+{"o":0.0000009412,"h":0.000000966,"l":0.0000009242,"c":0.0000009496,"v":459534.665952,"t":1721808000}
+{"o":0.0000009496,"h":0.0000009549,"l":0.0000009476,"c":0.0000009518,"v":524236.936807,"t":1721811600}
+{"o":0.0000009518,"h":0.0000009529,"l":0.000000944,"c":0.0000009452,"v":759040.689926,"t":1721815200}
+{"o":0.0000009452,"h":0.0000009455,"l":0.0000009398,"c":0.0000009435,"v":0.0,"t":1721818800}
+{"o":0.0000009435,"h":0.0000009517,"l":0.0000009417,"c":0.0000009496,"v":105454.646695,"t":1721822400}
+{"o":0.0000009496,"h":0.0000011481,"l":0.0000009362,"c":0.0000011418,"v":16232447.8710430004,"t":1721826000}
+{"o":0.0000011418,"h":0.0000014683,"l":0.0000011024,"c":0.0000014194,"v":30196682.4378960133,"t":1721829600}
+{"o":0.0000014194,"h":0.0000016814,"l":0.0000014138,"c":0.0000015923,"v":21612675.2743239924,"t":1721833200}
+{"o":0.0000015923,"h":0.0000016089,"l":0.0000014971,"c":0.0000015092,"v":13957116.5816830005,"t":1721836800}
+{"o":0.0000015092,"h":0.0000015358,"l":0.0000014929,"c":0.000001526,"v":2431471.7786540003,"t":1721840400}
+{"o":0.000001526,"h":0.0000015617,"l":0.0000014715,"c":0.0000015035,"v":6165317.0317540001,"t":1721844000}
+{"o":0.0000015035,"h":0.0000015081,"l":0.000001405,"c":0.0000014222,"v":15020238.1245300025,"t":1721847600}
+{"o":0.0000014222,"h":0.0000014222,"l":0.0000013347,"c":0.0000013364,"v":9084784.2921539992,"t":1721851200}
+{"o":0.0000013364,"h":0.00000137,"l":0.0000013175,"c":0.0000013381,"v":374509.650537,"t":1721854800}
+{"o":0.0000013381,"h":0.0000013402,"l":0.0000013042,"c":0.0000013181,"v":1771517.0306929999,"t":1721858400}
+{"o":0.0000013181,"h":0.0000013278,"l":0.000001308,"c":0.0000013091,"v":15000.0,"t":1721862000}
+{"o":0.0000013091,"h":0.0000013167,"l":0.0000012976,"c":0.0000013064,"v":201995.636229,"t":1721865600}
+{"o":0.0000013064,"h":0.0000015426,"l":0.0000013063,"c":0.000001448,"v":27319875.3904669918,"t":1721869200}
+{"o":0.000001448,"h":0.0000015078,"l":0.0000014312,"c":0.0000014694,"v":206326.522078,"t":1721872800}
+{"o":0.0000014694,"h":0.0000014822,"l":0.0000014268,"c":0.0000014313,"v":3672389.5530729992,"t":1721876400}
+{"o":0.0000014313,"h":0.0000014407,"l":0.000001396,"c":0.0000014079,"v":2869661.3447059989,"t":1721880000}
+{"o":0.0000014079,"h":0.0000014224,"l":0.000001401,"c":0.0000014203,"v":0.0,"t":1721883600}
+{"o":0.0000014203,"h":0.0000014398,"l":0.0000014085,"c":0.0000014242,"v":702891.761809,"t":1721887200}
+{"o":0.0000014242,"h":0.0000014449,"l":0.0000014203,"c":0.000001444,"v":24233.026518,"t":1721890800}
+{"o":0.000001444,"h":0.0000014503,"l":0.0000014309,"c":0.0000014367,"v":0.0,"t":1721894400}
+{"o":0.0000014367,"h":0.0000014424,"l":0.0000014287,"c":0.0000014396,"v":0.0,"t":1721898000}
+{"o":0.0000014396,"h":0.0000014638,"l":0.000001439,"c":0.0000014566,"v":0.0,"t":1721901600}
+{"o":0.0000014566,"h":0.000001459,"l":0.0000014448,"c":0.0000014492,"v":0.0,"t":1721905200}
+{"o":0.0000014492,"h":0.0000014706,"l":0.0000013644,"c":0.0000013835,"v":2824504.8240059996,"t":1721908800}
+{"o":0.0000013835,"h":0.0000013969,"l":0.0000013296,"c":0.000001335,"v":4822892.9186199987,"t":1721912400}
+{"o":0.000001335,"h":0.0000013664,"l":0.0000012977,"c":0.0000013221,"v":1701769.0132120003,"t":1721916000}
+{"o":0.0000013221,"h":0.0000013412,"l":0.0000013164,"c":0.0000013351,"v":32804.227464,"t":1721919600}
+{"o":0.0000013351,"h":0.000001342,"l":0.0000013089,"c":0.0000013232,"v":540627.685547,"t":1721923200}
+{"o":0.0000013232,"h":0.0000013319,"l":0.0000012969,"c":0.0000013083,"v":737982.688882,"t":1721926800}
+{"o":0.0000013083,"h":0.0000013334,"l":0.0000012537,"c":0.0000012786,"v":3883690.5980759999,"t":1721930400}
+{"o":0.0000012786,"h":0.0000012864,"l":0.0000012586,"c":0.0000012635,"v":138063.013931,"t":1721934000}
+{"o":0.0000012635,"h":0.0000012833,"l":0.0000012458,"c":0.0000012458,"v":0.0,"t":1721937600}
+{"o":0.0000012458,"h":0.0000013643,"l":0.0000012306,"c":0.0000013134,"v":9806049.881589001,"t":1721941200}
+{"o":0.0000013134,"h":0.0000013192,"l":0.0000013043,"c":0.0000013082,"v":9775.43068,"t":1721944800}
+{"o":0.0000013082,"h":0.0000013185,"l":0.0000012793,"c":0.0000012867,"v":1196852.0502619999,"t":1721948400}
+{"o":0.0000012867,"h":0.000001288,"l":0.0000012747,"c":0.0000012788,"v":0.0,"t":1721952000}
+{"o":0.0000012788,"h":0.0000012815,"l":0.0000012691,"c":0.0000012707,"v":0.0,"t":1721955600}
+{"o":0.0000012707,"h":0.000001272,"l":0.0000012562,"c":0.0000012592,"v":0.0,"t":1721959200}
+{"o":0.0000012592,"h":0.0000012628,"l":0.00000125,"c":0.0000012585,"v":778114.255602,"t":1721962800}
+{"o":0.0000012585,"h":0.0000012592,"l":0.0000012469,"c":0.0000012482,"v":0.0,"t":1721966400}
+{"o":0.0000012482,"h":0.0000012905,"l":0.0000012444,"c":0.0000012861,"v":150448.862089,"t":1721970000}
+{"o":0.0000012861,"h":0.0000013025,"l":0.0000012184,"c":0.0000012958,"v":21789975.8562830016,"t":1721973600}
+{"o":0.0000012958,"h":0.0000012996,"l":0.0000012919,"c":0.0000012989,"v":0.0,"t":1721977200}
+{"o":0.0000012989,"h":0.0000012993,"l":0.0000012876,"c":0.0000012889,"v":0.0,"t":1721980800}
+{"o":0.0000012889,"h":0.0000012889,"l":0.0000012751,"c":0.0000012827,"v":0.0,"t":1721984400}
+{"o":0.0000012827,"h":0.0000012883,"l":0.0000012782,"c":0.0000012856,"v":0.0,"t":1721988000}
+{"o":0.0000012856,"h":0.000001289,"l":0.0000012826,"c":0.0000012846,"v":89670.902491,"t":1721991600}
+{"o":0.0000012846,"h":0.000001291,"l":0.0000012796,"c":0.0000012881,"v":0.0,"t":1721995200}
+{"o":0.0000012881,"h":0.0000012932,"l":0.0000012523,"c":0.0000012564,"v":0.0,"t":1721998800}
+{"o":0.0000012564,"h":0.0000013183,"l":0.0000012538,"c":0.0000013053,"v":262548.572806,"t":1722002400}
+{"o":0.0000013053,"h":0.000001307,"l":0.0000012964,"c":0.0000013013,"v":0.0,"t":1722006000}
+{"o":0.0000013013,"h":0.000001307,"l":0.0000012974,"c":0.0000013038,"v":0.0,"t":1722009600}
+{"o":0.0000013038,"h":0.0000013047,"l":0.0000012839,"c":0.0000012898,"v":89318.122902,"t":1722013200}
+{"o":0.0000012898,"h":0.0000012922,"l":0.0000012848,"c":0.0000012849,"v":0.0,"t":1722016800}
+{"o":0.0000012849,"h":0.0000012922,"l":0.0000012815,"c":0.0000012891,"v":159270.55288,"t":1722020400}
+{"o":0.0000012891,"h":0.0000012977,"l":0.0000012772,"c":0.000001283,"v":100000.0,"t":1722024000}
+{"o":0.000001283,"h":0.0000012855,"l":0.0000011478,"c":0.0000011515,"v":13304707.9923709985,"t":1722027600}
+{"o":0.0000011515,"h":0.0000012783,"l":0.0000011451,"c":0.000001252,"v":12148869.0297810007,"t":1722031200}
+{"o":0.000001252,"h":0.000001255,"l":0.0000012489,"c":0.0000012535,"v":0.0,"t":1722034800}
+{"o":0.0000012535,"h":0.0000012611,"l":0.0000012368,"c":0.0000012454,"v":695237.315744,"t":1722038400}
+{"o":0.0000012454,"h":0.0000012517,"l":0.0000012208,"c":0.0000012277,"v":1833179.7612039999,"t":1722042000}
+{"o":0.0000012277,"h":0.0000012301,"l":0.0000012112,"c":0.0000012128,"v":0.0,"t":1722045600}
+{"o":0.0000012128,"h":0.0000012222,"l":0.0000012063,"c":0.0000012207,"v":0.0,"t":1722049200}
+{"o":0.0000012207,"h":0.0000012219,"l":0.0000012121,"c":0.0000012121,"v":0.0,"t":1722052800}
+{"o":0.0000012121,"h":0.0000012147,"l":0.0000012053,"c":0.0000012141,"v":0.0,"t":1722056400}
+{"o":0.0000012141,"h":0.0000012148,"l":0.0000012059,"c":0.0000012072,"v":0.0,"t":1722060000}
+{"o":0.0000012072,"h":0.0000012306,"l":0.0000011979,"c":0.0000012176,"v":110000.0,"t":1722063600}
+{"o":0.0000012176,"h":0.0000012409,"l":0.0000012079,"c":0.0000012317,"v":810905.039003,"t":1722067200}
+{"o":0.0000012317,"h":0.0000012381,"l":0.0000011911,"c":0.0000012008,"v":3728807.648085,"t":1722070800}
+{"o":0.0000012008,"h":0.000001208,"l":0.0000011998,"c":0.0000012071,"v":0.0,"t":1722074400}
+{"o":0.0000012071,"h":0.0000012141,"l":0.0000012063,"c":0.0000012071,"v":0.0,"t":1722078000}
+{"o":0.0000012071,"h":0.0000012072,"l":0.0000011978,"c":0.0000012025,"v":0.0,"t":1722081600}
+{"o":0.0000012025,"h":0.000001204,"l":0.0000011888,"c":0.0000011935,"v":0.0,"t":1722085200}
+{"o":0.0000011935,"h":0.0000012134,"l":0.0000011922,"c":0.0000012082,"v":0.0,"t":1722088800}
+{"o":0.0000012082,"h":0.0000012326,"l":0.0000011807,"c":0.0000012002,"v":712843.386025,"t":1722092400}
+{"o":0.0000012002,"h":0.0000012063,"l":0.0000011904,"c":0.0000012,"v":833340.492447,"t":1722096000}
+{"o":0.0000012,"h":0.0000012233,"l":0.000001195,"c":0.0000012211,"v":1060039.6360490001,"t":1722099600}
+{"o":0.0000012211,"h":0.0000012236,"l":0.0000012074,"c":0.0000012192,"v":12950.581271,"t":1722103200}
+{"o":0.0000012192,"h":0.0000012398,"l":0.0000012169,"c":0.0000012258,"v":1541548.586223,"t":1722106800}
+{"o":0.0000012258,"h":0.0000012488,"l":0.0000012141,"c":0.0000012152,"v":0.0,"t":1722110400}
+{"o":0.0000012152,"h":0.0000012463,"l":0.0000011916,"c":0.0000012193,"v":76295.28246,"t":1722114000}
+{"o":0.0000012193,"h":0.000001224,"l":0.0000012144,"c":0.0000012215,"v":0.0,"t":1722117600}
+{"o":0.0000012215,"h":0.0000012349,"l":0.0000012215,"c":0.0000012329,"v":0.0,"t":1722121200}
+{"o":0.0000012329,"h":0.000001243,"l":0.000001208,"c":0.0000012097,"v":1430285.36045,"t":1722124800}
+{"o":0.0000012097,"h":0.0000012103,"l":0.0000011985,"c":0.0000012045,"v":0.0,"t":1722128400}
+{"o":0.0000012045,"h":0.0000012182,"l":0.0000012012,"c":0.0000012157,"v":824510.035841,"t":1722132000}
+{"o":0.0000012157,"h":0.0000012226,"l":0.0000012151,"c":0.0000012204,"v":0.0,"t":1722135600}
+{"o":0.0000012204,"h":0.000001235,"l":0.0000009615,"c":0.0000010425,"v":41543654.9435179904,"t":1722139200}
+{"o":0.0000010425,"h":0.0000010539,"l":0.0000009455,"c":0.0000010451,"v":28562553.5535660014,"t":1722142800}
+{"o":0.0000010451,"h":0.0000010598,"l":0.0000010194,"c":0.0000010282,"v":22043491.8184840009,"t":1722146400}
+{"o":0.0000010282,"h":0.0000010309,"l":0.0000010179,"c":0.0000010189,"v":0.0,"t":1722150000}
+{"o":0.0000010189,"h":0.0000010234,"l":0.0000010154,"c":0.0000010195,"v":0.0,"t":1722153600}
+{"o":0.0000010195,"h":0.0000010207,"l":0.0000010149,"c":0.0000010199,"v":0.0,"t":1722157200}
+{"o":0.0000010199,"h":0.0000010545,"l":0.0000010138,"c":0.0000010487,"v":281758.965121,"t":1722160800}
+{"o":0.0000010487,"h":0.0000010489,"l":0.000001041,"c":0.0000010443,"v":0.0,"t":1722164400}
+{"o":0.0000010443,"h":0.000001047,"l":0.000001038,"c":0.000001041,"v":0.0,"t":1722168000}
+{"o":0.000001041,"h":0.0000010428,"l":0.0000010365,"c":0.0000010382,"v":0.0,"t":1722171600}
+{"o":0.0000010382,"h":0.0000010509,"l":0.0000010367,"c":0.0000010472,"v":0.0,"t":1722175200}
+{"o":0.0000010472,"h":0.0000010527,"l":0.0000010456,"c":0.000001051,"v":0.0,"t":1722178800}
+{"o":0.000001051,"h":0.0000010548,"l":0.0000010458,"c":0.0000010537,"v":0.0,"t":1722182400}
+{"o":0.0000010537,"h":0.0000010598,"l":0.0000010496,"c":0.0000010555,"v":625915.5140879999,"t":1722186000}
+{"o":0.0000010555,"h":0.0000010645,"l":0.0000010463,"c":0.0000010556,"v":50000.0,"t":1722189600}
+{"o":0.0000010556,"h":0.00000106,"l":0.0000010531,"c":0.0000010576,"v":0.0,"t":1722193200}
+{"o":0.0000010576,"h":0.0000010598,"l":0.0000010472,"c":0.000001048,"v":383381.390523,"t":1722196800}
+{"o":0.000001048,"h":0.0000010568,"l":0.0000010472,"c":0.0000010518,"v":0.0,"t":1722200400}
+{"o":0.0000010518,"h":0.0000010626,"l":0.0000010491,"c":0.0000010584,"v":0.0,"t":1722204000}
+{"o":0.0000010584,"h":0.0000010606,"l":0.0000010484,"c":0.0000010499,"v":0.0,"t":1722207600}
+{"o":0.0000010499,"h":0.0000010527,"l":0.0000010264,"c":0.0000010321,"v":0.0,"t":1722211200}
+{"o":0.0000010321,"h":0.0000010366,"l":0.0000010273,"c":0.000001035,"v":0.0,"t":1722214800}
+{"o":0.000001035,"h":0.0000010612,"l":0.0000010086,"c":0.0000010338,"v":10000.0,"t":1722218400}
+{"o":0.0000010338,"h":0.000001037,"l":0.0000010282,"c":0.0000010342,"v":0.0,"t":1722222000}
+{"o":0.0000010342,"h":0.0000010357,"l":0.0000010262,"c":0.0000010269,"v":0.0,"t":1722225600}
+{"o":0.0000010269,"h":0.0000010305,"l":0.000001025,"c":0.0000010268,"v":0.0,"t":1722229200}
+{"o":0.0000010268,"h":0.0000010322,"l":0.0000010259,"c":0.0000010315,"v":0.0,"t":1722232800}
+{"o":0.0000010315,"h":0.0000010401,"l":0.0000010178,"c":0.0000010218,"v":3700033.8909849999,"t":1722236400}
+{"o":0.0000010218,"h":0.000001027,"l":0.0000010211,"c":0.0000010253,"v":0.0,"t":1722240000}
+{"o":0.0000010253,"h":0.0000010268,"l":0.0000010227,"c":0.0000010234,"v":0.0,"t":1722243600}
+{"o":0.0000010234,"h":0.0000010306,"l":0.0000010234,"c":0.0000010294,"v":0.0,"t":1722247200}
+{"o":0.0000010294,"h":0.0000010322,"l":0.0000009988,"c":0.0000010041,"v":3440121.0324110002,"t":1722250800}
+{"o":0.0000010041,"h":0.0000010052,"l":0.0000009926,"c":0.0000009956,"v":0.0,"t":1722254400}
+{"o":0.0000009956,"h":0.0000010067,"l":0.0000009943,"c":0.0000010052,"v":0.0,"t":1722258000}
+{"o":0.0000010052,"h":0.0000010262,"l":0.0000009582,"c":0.0000009751,"v":712746.743917,"t":1722261600}
+{"o":0.0000009751,"h":0.0000009856,"l":0.000000972,"c":0.0000009783,"v":0.0,"t":1722265200}
+{"o":0.0000009783,"h":0.0000009936,"l":0.0000009759,"c":0.0000009903,"v":0.0,"t":1722268800}
+{"o":0.0000009903,"h":0.0000009922,"l":0.0000009787,"c":0.0000009803,"v":0.0,"t":1722272400}
+{"o":0.0000009803,"h":0.0000009862,"l":0.0000008807,"c":0.0000008889,"v":14412132.2336020004,"t":1722276000}
+{"o":0.0000008889,"h":0.000000892,"l":0.0000008026,"c":0.0000008026,"v":401986.846378,"t":1722279600}
+{"o":0.0000008026,"h":0.0000008744,"l":0.0000007976,"c":0.0000008738,"v":11321497.6140349992,"t":1722283200}
+{"o":0.0000008738,"h":0.0000009243,"l":0.0000008222,"c":0.0000008312,"v":9141256.5696430001,"t":1722286800}
+{"o":0.0000008312,"h":0.000000835,"l":0.0000008255,"c":0.0000008345,"v":257826.201983,"t":1722290400}
+{"o":0.0000008345,"h":0.000000842,"l":0.0000008327,"c":0.0000008379,"v":0.0,"t":1722294000}
+{"o":0.0000008379,"h":0.000000844,"l":0.00000073,"c":0.0000007336,"v":13994924.995623,"t":1722297600}
+{"o":0.0000007336,"h":0.0000007728,"l":0.0000007002,"c":0.0000007722,"v":9505051.5676910002,"t":1722301200}
+{"o":0.0000007722,"h":0.0000009371,"l":0.000000767,"c":0.0000009291,"v":14059966.1624749992,"t":1722304800}
+{"o":0.0000009291,"h":0.0000009378,"l":0.0000009196,"c":0.0000009271,"v":50482.259372,"t":1722308400}
+{"o":0.0000009271,"h":0.000001037,"l":0.0000009199,"c":0.0000010271,"v":8003675.2342260005,"t":1722312000}
+{"o":0.0000010271,"h":0.0000010424,"l":0.000001023,"c":0.0000010384,"v":0.0,"t":1722315600}
+{"o":0.0000010384,"h":0.0000010396,"l":0.0000010332,"c":0.0000010353,"v":0.0,"t":1722319200}
+{"o":0.0000010353,"h":0.0000010375,"l":0.0000010259,"c":0.0000010326,"v":125011.364177,"t":1722322800}
+{"o":0.0000010326,"h":0.0000010413,"l":0.0000010301,"c":0.0000010405,"v":0.0,"t":1722326400}
+{"o":0.0000010405,"h":0.0000010406,"l":0.0000010208,"c":0.0000010234,"v":727124.788327,"t":1722330000}
+{"o":0.0000010234,"h":0.0000010307,"l":0.0000010222,"c":0.0000010276,"v":0.0,"t":1722333600}
+{"o":0.0000010276,"h":0.0000010318,"l":0.0000010257,"c":0.0000010266,"v":0.0,"t":1722337200}
+{"o":0.0000010266,"h":0.0000010363,"l":0.0000010238,"c":0.0000010244,"v":0.0,"t":1722340800}
+{"o":0.0000010244,"h":0.0000010362,"l":0.0000010176,"c":0.0000010347,"v":0.0,"t":1722344400}
+{"o":0.0000010347,"h":0.0000010395,"l":0.0000010214,"c":0.0000010289,"v":1.0,"t":1722348000}
+{"o":0.0000010289,"h":0.0000010376,"l":0.0000010013,"c":0.0000010062,"v":2592517.5900349999,"t":1722351600}
+{"o":0.0000010062,"h":0.0000010128,"l":0.0000008881,"c":0.0000008964,"v":10138318.2420589998,"t":1722355200}
+{"o":0.0000008964,"h":0.0000009101,"l":0.0000008959,"c":0.0000009088,"v":0.0,"t":1722358800}
+{"o":0.0000009088,"h":0.0000009125,"l":0.0000009039,"c":0.0000009061,"v":0.0,"t":1722362400}
+{"o":0.0000009061,"h":0.0000009145,"l":0.0000009047,"c":0.0000009061,"v":0.0,"t":1722366000}
+{"o":0.0000009061,"h":0.0000009184,"l":0.0000008961,"c":0.0000008971,"v":0.0,"t":1722369600}
+{"o":0.0000008971,"h":0.0000009007,"l":0.0000008959,"c":0.0000008982,"v":0.0,"t":1722373200}
+{"o":0.0000008982,"h":0.0000009022,"l":0.0000008977,"c":0.0000008989,"v":0.0,"t":1722376800}
+{"o":0.0000008989,"h":0.0000009014,"l":0.0000008957,"c":0.0000008999,"v":0.0,"t":1722380400}
+{"o":0.0000008999,"h":0.0000009053,"l":0.000000891,"c":0.0000008919,"v":0.0,"t":1722384000}
+{"o":0.0000008919,"h":0.0000008966,"l":0.0000008783,"c":0.0000008791,"v":2156359.797828,"t":1722387600}
+{"o":0.0000008791,"h":0.0000008858,"l":0.0000008776,"c":0.0000008841,"v":0.0,"t":1722391200}
+{"o":0.0000008841,"h":0.000000885,"l":0.0000008786,"c":0.0000008812,"v":0.0,"t":1722394800}
+{"o":0.0000008812,"h":0.0000011814,"l":0.0000008806,"c":0.0000011747,"v":21010784.2019979991,"t":1722398400}
+{"o":0.0000011747,"h":0.0000011808,"l":0.0000011571,"c":0.0000011581,"v":0.0,"t":1722402000}
+{"o":0.0000011581,"h":0.0000012136,"l":0.0000011458,"c":0.000001173,"v":3801014.1085540005,"t":1722405600}
+{"o":0.000001173,"h":0.0000011765,"l":0.0000011704,"c":0.0000011753,"v":0.0,"t":1722409200}
+{"o":0.0000011753,"h":0.0000011794,"l":0.0000011689,"c":0.0000011699,"v":0.0,"t":1722412800}
+{"o":0.0000011699,"h":0.000001175,"l":0.0000011662,"c":0.0000011724,"v":0.0,"t":1722416400}
+{"o":0.0000011724,"h":0.0000011821,"l":0.0000011717,"c":0.0000011815,"v":0.0,"t":1722420000}
+{"o":0.0000011815,"h":0.000001199,"l":0.0000011777,"c":0.0000011968,"v":1737843.716399,"t":1722423600}
+{"o":0.0000011968,"h":0.0000013258,"l":0.0000011916,"c":0.0000013249,"v":11427073.6259150002,"t":1722427200}
+{"o":0.0000013249,"h":0.0000013253,"l":0.0000012739,"c":0.0000013072,"v":2131563.5208310001,"t":1722430800}
+{"o":0.0000013072,"h":0.0000013257,"l":0.0000012991,"c":0.0000013222,"v":0.0,"t":1722434400}
+{"o":0.0000013222,"h":0.0000013282,"l":0.0000013117,"c":0.0000013203,"v":1141885.1651580001,"t":1722438000}
+{"o":0.0000013203,"h":0.0000013241,"l":0.0000012966,"c":0.0000013096,"v":50000.0,"t":1722441600}
+{"o":0.0000013096,"h":0.0000013137,"l":0.0000012917,"c":0.0000012981,"v":7646.451308,"t":1722445200}
+{"o":0.0000012981,"h":0.0000013553,"l":0.0000012958,"c":0.0000013419,"v":3714758.9472010001,"t":1722448800}
+{"o":0.0000013419,"h":0.0000013851,"l":0.0000013364,"c":0.0000013733,"v":0.0,"t":1722452400}
+{"o":0.0000013733,"h":0.0000013984,"l":0.0000013711,"c":0.0000013976,"v":0.0,"t":1722456000}
+{"o":0.0000013976,"h":0.0000014043,"l":0.0000013844,"c":0.0000013945,"v":0.0,"t":1722459600}
+{"o":0.0000013945,"h":0.0000014109,"l":0.0000013945,"c":0.0000013991,"v":0.0,"t":1722463200}
+{"o":0.0000013991,"h":0.0000014129,"l":0.0000013982,"c":0.000001412,"v":0.0,"t":1722466800}
+{"o":0.000001412,"h":0.0000014168,"l":0.0000012694,"c":0.0000012763,"v":10002229.4003880005,"t":1722470400}
+{"o":0.0000012763,"h":0.0000012898,"l":0.0000011859,"c":0.0000011945,"v":210409.399596,"t":1722474000}
+{"o":0.0000011945,"h":0.0000012085,"l":0.0000011915,"c":0.0000012024,"v":0.0,"t":1722477600}
+{"o":0.0000012024,"h":0.0000012138,"l":0.0000012024,"c":0.0000012125,"v":0.0,"t":1722481200}
+{"o":0.0000012125,"h":0.0000012317,"l":0.000001209,"c":0.0000012274,"v":0.0,"t":1722484800}
+{"o":0.0000012274,"h":0.0000012316,"l":0.0000012064,"c":0.0000012097,"v":0.0,"t":1722488400}
+{"o":0.0000012097,"h":0.0000012146,"l":0.0000012046,"c":0.0000012137,"v":0.0,"t":1722492000}
+{"o":0.0000012137,"h":0.000001218,"l":0.0000011791,"c":0.0000011876,"v":4775.8103,"t":1722495600}
+{"o":0.0000011876,"h":0.0000011885,"l":0.0000011329,"c":0.0000011334,"v":3077803.0205260003,"t":1722499200}
+{"o":0.0000011334,"h":0.0000011422,"l":0.0000011293,"c":0.0000011411,"v":0.0,"t":1722502800}
+{"o":0.0000011411,"h":0.0000011425,"l":0.0000011343,"c":0.0000011349,"v":0.0,"t":1722506400}
+{"o":0.0000011349,"h":0.0000011391,"l":0.0000011112,"c":0.000001113,"v":2057850.1363369999,"t":1722510000}
+{"o":0.000001113,"h":0.0000011144,"l":0.0000011015,"c":0.0000011046,"v":0.0,"t":1722513600}
+{"o":0.0000011046,"h":0.0000011169,"l":0.0000011017,"c":0.0000011129,"v":0.0,"t":1722517200}
+{"o":0.0000011129,"h":0.0000011473,"l":0.0000010889,"c":0.0000011247,"v":18107.831202,"t":1722520800}
+{"o":0.0000011247,"h":0.0000011469,"l":0.0000011222,"c":0.0000011381,"v":0.0,"t":1722524400}
+{"o":0.0000011381,"h":0.0000011544,"l":0.0000010999,"c":0.0000011221,"v":2609473.121177,"t":1722528000}
+{"o":0.0000011221,"h":0.0000011408,"l":0.0000011045,"c":0.0000011058,"v":628853.864483,"t":1722531600}
+{"o":0.0000011058,"h":0.0000011359,"l":0.0000011053,"c":0.0000011218,"v":0.0,"t":1722535200}
+{"o":0.0000011218,"h":0.0000011227,"l":0.0000011028,"c":0.0000011046,"v":0.0,"t":1722538800}
+{"o":0.0000011046,"h":0.0000011131,"l":0.0000010861,"c":0.000001088,"v":0.0,"t":1722542400}
+{"o":0.000001088,"h":0.00000109,"l":0.0000010693,"c":0.0000010783,"v":0.0,"t":1722546000}
+{"o":0.0000010783,"h":0.0000010797,"l":0.000001065,"c":0.0000010711,"v":0.0,"t":1722549600}
+{"o":0.0000010711,"h":0.0000011124,"l":0.000001066,"c":0.0000011099,"v":12231.17547,"t":1722553200}
+{"o":0.0000011099,"h":0.0000011123,"l":0.0000010918,"c":0.0000011076,"v":628853.864484,"t":1722556800}
+{"o":0.0000011076,"h":0.0000011264,"l":0.0000011076,"c":0.000001125,"v":0.0,"t":1722560400}
+{"o":0.000001125,"h":0.0000011453,"l":0.0000011197,"c":0.0000011336,"v":0.0,"t":1722564000}
+{"o":0.0000011336,"h":0.0000011382,"l":0.0000011226,"c":0.000001126,"v":0.0,"t":1722567600}
+{"o":0.000001126,"h":0.0000011299,"l":0.0000011204,"c":0.0000011204,"v":0.0,"t":1722571200}
+{"o":0.0000011204,"h":0.000001141,"l":0.0000011199,"c":0.0000011397,"v":0.0,"t":1722574800}
+{"o":0.0000011397,"h":0.0000011631,"l":0.0000011365,"c":0.000001142,"v":0.0,"t":1722578400}
+{"o":0.000001142,"h":0.0000011552,"l":0.0000011393,"c":0.0000011459,"v":0.0,"t":1722582000}
+{"o":0.0000011459,"h":0.0000011536,"l":0.000001133,"c":0.0000011336,"v":0.0,"t":1722585600}
+{"o":0.0000011336,"h":0.000001134,"l":0.0000011251,"c":0.0000011288,"v":0.0,"t":1722589200}
+{"o":0.0000011288,"h":0.0000011333,"l":0.000001122,"c":0.0000011256,"v":0.0,"t":1722592800}
+{"o":0.0000011256,"h":0.0000011279,"l":0.0000010793,"c":0.0000010859,"v":1480314.387718,"t":1722596400}
+{"o":0.0000010859,"h":0.0000010993,"l":0.0000010633,"c":0.0000010721,"v":214353.181974,"t":1722600000}
+{"o":0.0000010721,"h":0.0000010806,"l":0.000001049,"c":0.0000010584,"v":0.0,"t":1722603600}
+{"o":0.0000010584,"h":0.0000011293,"l":0.0000010569,"c":0.0000011148,"v":0.0,"t":1722607200}
+{"o":0.0000011148,"h":0.00000115,"l":0.0000011116,"c":0.0000011205,"v":0.0,"t":1722610800}
+{"o":0.0000011205,"h":0.0000011396,"l":0.0000011166,"c":0.0000011384,"v":0.0,"t":1722614400}
+{"o":0.0000011384,"h":0.0000011457,"l":0.0000010297,"c":0.0000010426,"v":4214758.9472010005,"t":1722618000}
+{"o":0.0000010426,"h":0.0000010553,"l":0.00000104,"c":0.0000010508,"v":0.0,"t":1722621600}
+{"o":0.0000010508,"h":0.0000010743,"l":0.0000010488,"c":0.0000010649,"v":0.0,"t":1722625200}
+{"o":0.0000010649,"h":0.000001074,"l":0.0000010468,"c":0.0000010511,"v":0.0,"t":1722628800}
+{"o":0.0000010511,"h":0.0000010697,"l":0.0000010392,"c":0.0000010421,"v":0.0,"t":1722632400}
+{"o":0.0000010421,"h":0.0000010579,"l":0.0000010395,"c":0.0000010545,"v":0.0,"t":1722636000}
+{"o":0.0000010545,"h":0.000001103,"l":0.0000010283,"c":0.0000010907,"v":5676607.4061489999,"t":1722639600}
+{"o":0.0000010907,"h":0.0000011192,"l":0.0000010311,"c":0.0000010508,"v":5627005.1457670005,"t":1722643200}
+{"o":0.0000010508,"h":0.0000010681,"l":0.0000009849,"c":0.0000009882,"v":1000000.0,"t":1722646800}
+{"o":0.0000009882,"h":0.0000009981,"l":0.0000009837,"c":0.0000009977,"v":0.0,"t":1722650400}
+{"o":0.0000009977,"h":0.0000010009,"l":0.0000009779,"c":0.0000009783,"v":0.0,"t":1722654000}
+{"o":0.0000009783,"h":0.0000009934,"l":0.0000009781,"c":0.0000009908,"v":0.0,"t":1722657600}
+{"o":0.0000009908,"h":0.0000009938,"l":0.0000009845,"c":0.0000009891,"v":0.0,"t":1722661200}
+{"o":0.0000009891,"h":0.000000992,"l":0.0000009837,"c":0.0000009847,"v":0.0,"t":1722664800}
+{"o":0.0000009847,"h":0.0000009907,"l":0.0000009787,"c":0.0000009902,"v":0.0,"t":1722668400}
+{"o":0.0000009902,"h":0.000001007,"l":0.0000009886,"c":0.000000999,"v":0.0,"t":1722672000}
+{"o":0.000000999,"h":0.0000010122,"l":0.0000009943,"c":0.0000009943,"v":0.0,"t":1722675600}
+{"o":0.0000009943,"h":0.0000009988,"l":0.0000009876,"c":0.0000009897,"v":0.0,"t":1722679200}
+{"o":0.0000009897,"h":0.0000009922,"l":0.0000009844,"c":0.0000009855,"v":0.0,"t":1722682800}
+{"o":0.0000009855,"h":0.0000009896,"l":0.0000009778,"c":0.0000009848,"v":1529469.099684,"t":1722686400}
+{"o":0.0000009848,"h":0.0000009933,"l":0.0000009732,"c":0.0000009784,"v":4000.0,"t":1722690000}
+{"o":0.0000009784,"h":0.0000009847,"l":0.0000009715,"c":0.0000009816,"v":824510.035841,"t":1722693600}
+{"o":0.0000009816,"h":0.0000010175,"l":0.0000009772,"c":0.0000010163,"v":0.0,"t":1722697200}
+{"o":0.0000010163,"h":0.0000010274,"l":0.0000010069,"c":0.0000010186,"v":0.0,"t":1722700800}
+{"o":0.0000010186,"h":0.0000010512,"l":0.0000009458,"c":0.0000009734,"v":500000.0,"t":1722704400}
+{"o":0.0000009734,"h":0.0000009911,"l":0.0000008488,"c":0.000000946,"v":23101451.7715220042,"t":1722708000}
+{"o":0.000000946,"h":0.0000009544,"l":0.000000937,"c":0.0000009537,"v":0.0,"t":1722711600}
+{"o":0.0000009537,"h":0.0000009564,"l":0.0000008948,"c":0.0000009047,"v":4000000.0,"t":1722715200}
+{"o":0.0000009047,"h":0.0000009084,"l":0.0000008661,"c":0.0000008692,"v":250000.0,"t":1722718800}
+{"o":0.0000008692,"h":0.0000008747,"l":0.0000008671,"c":0.0000008691,"v":0.0,"t":1722722400}
+{"o":0.0000008691,"h":0.0000008725,"l":0.0000008624,"c":0.000000871,"v":0.0,"t":1722726000}
+{"o":0.000000871,"h":0.0000008726,"l":0.0000008608,"c":0.0000008615,"v":0.0,"t":1722729600}
+{"o":0.0000008615,"h":0.0000008747,"l":0.0000008606,"c":0.0000008617,"v":0.0,"t":1722733200}
+{"o":0.0000008617,"h":0.0000008621,"l":0.00000085,"c":0.0000008534,"v":0.0,"t":1722736800}
+{"o":0.0000008534,"h":0.000000862,"l":0.0000008514,"c":0.0000008602,"v":0.0,"t":1722740400}
+{"o":0.0000008602,"h":0.0000008689,"l":0.0000008593,"c":0.0000008685,"v":0.0,"t":1722744000}
+{"o":0.0000008685,"h":0.000000869,"l":0.0000008594,"c":0.0000008645,"v":0.0,"t":1722747600}
+{"o":0.0000008645,"h":0.0000008682,"l":0.0000008623,"c":0.0000008643,"v":0.0,"t":1722751200}
+{"o":0.0000008643,"h":0.0000008832,"l":0.0000008635,"c":0.0000008817,"v":0.0,"t":1722754800}
+{"o":0.0000008817,"h":0.0000008934,"l":0.0000008706,"c":0.0000008764,"v":1448331.177437,"t":1722758400}
+{"o":0.0000008764,"h":0.0000008786,"l":0.0000008685,"c":0.0000008691,"v":0.0,"t":1722762000}
+{"o":0.0000008691,"h":0.0000008744,"l":0.0000008642,"c":0.0000008655,"v":0.0,"t":1722765600}
+{"o":0.0000008655,"h":0.0000008705,"l":0.0000008626,"c":0.0000008687,"v":0.0,"t":1722769200}
+{"o":0.0000008687,"h":0.0000008709,"l":0.0000008593,"c":0.0000008604,"v":0.0,"t":1722772800}
+{"o":0.0000008604,"h":0.0000008678,"l":0.0000008591,"c":0.0000008675,"v":0.0,"t":1722776400}
+{"o":0.0000008675,"h":0.00000091,"l":0.0000008663,"c":0.0000009051,"v":0.0,"t":1722780000}
+{"o":0.0000009051,"h":0.0000009243,"l":0.0000008502,"c":0.0000008676,"v":881409.3816429999,"t":1722783600}
+{"o":0.0000008676,"h":0.0000008826,"l":0.0000008565,"c":0.0000008796,"v":0.0,"t":1722787200}
+{"o":0.0000008796,"h":0.0000008922,"l":0.0000008622,"c":0.0000008678,"v":0.0,"t":1722790800}
+{"o":0.0000008678,"h":0.0000008705,"l":0.0000008359,"c":0.0000008419,"v":0.0,"t":1722794400}
+{"o":0.0000008419,"h":0.0000008766,"l":0.000000816,"c":0.0000008515,"v":739066.65561,"t":1722798000}
+{"o":0.0000008515,"h":0.000000857,"l":0.0000008319,"c":0.0000008474,"v":0.0,"t":1722801600}
+{"o":0.0000008474,"h":0.000000864,"l":0.0000008468,"c":0.0000008614,"v":0.0,"t":1722805200}
+{"o":0.0000008614,"h":0.0000009459,"l":0.0000008476,"c":0.0000009218,"v":7265879.1711620009,"t":1722808800}
+{"o":0.0000009218,"h":0.0000009647,"l":0.0000009211,"c":0.0000009543,"v":2343094.9723850004,"t":1722812400}
+{"o":0.0000009543,"h":0.000001016,"l":0.0000009416,"c":0.0000009996,"v":158087.699898,"t":1722816000}
+{"o":0.0000009996,"h":0.0000011129,"l":0.0000009802,"c":0.0000010012,"v":0.0,"t":1722819600}
+{"o":0.0000010012,"h":0.0000010463,"l":0.0000009983,"c":0.0000010019,"v":0.0,"t":1722823200}
+{"o":0.0000010019,"h":0.0000010416,"l":0.0000010007,"c":0.0000010406,"v":0.0,"t":1722826800}
+{"o":0.0000010406,"h":0.0000010688,"l":0.0000009175,"c":0.0000009645,"v":739489.024321,"t":1722830400}
+{"o":0.0000009645,"h":0.000001072,"l":0.0000009627,"c":0.00000101,"v":0.0,"t":1722834000}
+{"o":0.00000101,"h":0.000001091,"l":0.0000009978,"c":0.0000010203,"v":0.0,"t":1722837600}
+{"o":0.0000010203,"h":0.0000010387,"l":0.0000009605,"c":0.0000009718,"v":0.0,"t":1722841200}
+{"o":0.0000009718,"h":0.000001,"l":0.0000009637,"c":0.0000009881,"v":0.0,"t":1722844800}
+{"o":0.0000009881,"h":0.0000010247,"l":0.0000009092,"c":0.0000009304,"v":400131.939755,"t":1722848400}
+{"o":0.0000009304,"h":0.0000009844,"l":0.0000009262,"c":0.0000009599,"v":0.0,"t":1722852000}
+{"o":0.0000009599,"h":0.0000010084,"l":0.0000009539,"c":0.0000009605,"v":0.0,"t":1722855600}
+{"o":0.0000009605,"h":0.000001004,"l":0.0000008906,"c":0.0000009441,"v":2138030.7395469998,"t":1722859200}
+{"o":0.0000009441,"h":0.000000962,"l":0.0000008482,"c":0.0000008576,"v":5559422.2551290002,"t":1722862800}
+{"o":0.0000008576,"h":0.000000858,"l":0.0000007897,"c":0.0000008136,"v":0.0,"t":1722866400}
+{"o":0.0000008136,"h":0.0000008271,"l":0.0000007803,"c":0.0000007952,"v":10000000.0,"t":1722870000}
+{"o":0.0000007952,"h":0.0000007978,"l":0.0000007625,"c":0.00000079,"v":0.0,"t":1722873600}
+{"o":0.00000079,"h":0.000000795,"l":0.0000007666,"c":0.0000007716,"v":0.0,"t":1722877200}
+{"o":0.0000007716,"h":0.0000008091,"l":0.0000007715,"c":0.000000807,"v":0.0,"t":1722880800}
+{"o":0.000000807,"h":0.0000008191,"l":0.0000007916,"c":0.0000008056,"v":0.0,"t":1722884400}
+{"o":0.0000008056,"h":0.0000008084,"l":0.0000007828,"c":0.0000007868,"v":0.0,"t":1722888000}
+{"o":0.0000007868,"h":0.0000007957,"l":0.0000007675,"c":0.0000007902,"v":0.0,"t":1722891600}
+{"o":0.0000007902,"h":0.0000007934,"l":0.0000007733,"c":0.0000007835,"v":0.0,"t":1722895200}
+{"o":0.0000007835,"h":0.0000008044,"l":0.0000007707,"c":0.0000007994,"v":0.0,"t":1722898800}
+{"o":0.0000007994,"h":0.0000008093,"l":0.0000007453,"c":0.0000007536,"v":659028.471404,"t":1722902400}
+{"o":0.0000007536,"h":0.000000763,"l":0.0000007445,"c":0.000000755,"v":0.0,"t":1722906000}
+{"o":0.000000755,"h":0.000000757,"l":0.0000007413,"c":0.0000007506,"v":0.0,"t":1722909600}
+{"o":0.0000007506,"h":0.000000761,"l":0.0000007487,"c":0.0000007548,"v":0.0,"t":1722913200}
+{"o":0.0000007548,"h":0.0000007616,"l":0.000000741,"c":0.0000007418,"v":0.0,"t":1722916800}
+{"o":0.0000007418,"h":0.0000007509,"l":0.0000007294,"c":0.0000007307,"v":0.0,"t":1722920400}
+{"o":0.0000007307,"h":0.00000074,"l":0.0000007268,"c":0.0000007394,"v":0.0,"t":1722924000}
+{"o":0.0000007394,"h":0.0000007475,"l":0.0000007345,"c":0.0000007368,"v":0.0,"t":1722927600}
+{"o":0.0000007368,"h":0.0000007658,"l":0.0000007362,"c":0.0000007611,"v":0.0,"t":1722931200}
+{"o":0.0000007611,"h":0.0000007671,"l":0.00000075,"c":0.0000007536,"v":0.0,"t":1722934800}
+{"o":0.0000007536,"h":0.0000007594,"l":0.0000007481,"c":0.0000007516,"v":0.0,"t":1722938400}
+{"o":0.0000007516,"h":0.0000007634,"l":0.0000007422,"c":0.0000007541,"v":52246.40862,"t":1722942000}
+{"o":0.0000007541,"h":0.0000007731,"l":0.0000007486,"c":0.0000007718,"v":326197.978341,"t":1722945600}
+{"o":0.0000007718,"h":0.0000007819,"l":0.0000007573,"c":0.0000007655,"v":0.0,"t":1722949200}
+{"o":0.0000007655,"h":0.0000007665,"l":0.0000007251,"c":0.0000007343,"v":0.0,"t":1722952800}
+{"o":0.0000007343,"h":0.0000007424,"l":0.0000007259,"c":0.000000729,"v":0.0,"t":1722956400}
+{"o":0.000000729,"h":0.0000007332,"l":0.0000007181,"c":0.0000007211,"v":0.0,"t":1722960000}
+{"o":0.0000007211,"h":0.000000734,"l":0.000000712,"c":0.0000007318,"v":0.0,"t":1722963600}
+{"o":0.0000007318,"h":0.0000007365,"l":0.0000007191,"c":0.0000007275,"v":0.0,"t":1722967200}
+{"o":0.0000007275,"h":0.0000007605,"l":0.0000007174,"c":0.0000007499,"v":1393867.107323,"t":1722970800}
+{"o":0.0000007499,"h":0.0000007982,"l":0.0000007417,"c":0.0000007856,"v":4375327.5014820006,"t":1722974400}
+{"o":0.0000007856,"h":0.0000007943,"l":0.0000007833,"c":0.0000007859,"v":0.0,"t":1722978000}
+{"o":0.0000007859,"h":0.0000008,"l":0.0000007603,"c":0.0000007834,"v":2000.0,"t":1722981600}
+{"o":0.0000007834,"h":0.0000007937,"l":0.0000007793,"c":0.0000007876,"v":0.0,"t":1722985200}
+{"o":0.0000007876,"h":0.0000007972,"l":0.0000007786,"c":0.0000007854,"v":0.0,"t":1722988800}
+{"o":0.0000007854,"h":0.0000007987,"l":0.0000007621,"c":0.0000007625,"v":0.0,"t":1722992400}
+{"o":0.0000007625,"h":0.0000007696,"l":0.0000007488,"c":0.0000007611,"v":0.0,"t":1722996000}
+{"o":0.0000007611,"h":0.0000007627,"l":0.0000007494,"c":0.0000007498,"v":0.0,"t":1722999600}
+{"o":0.0000007498,"h":0.0000007518,"l":0.0000007357,"c":0.0000007412,"v":0.0,"t":1723003200}
+{"o":0.0000007412,"h":0.0000007433,"l":0.0000007335,"c":0.0000007419,"v":0.0,"t":1723006800}
+{"o":0.0000007419,"h":0.0000007495,"l":0.0000007382,"c":0.000000748,"v":0.0,"t":1723010400}
+{"o":0.000000748,"h":0.0000007551,"l":0.0000007423,"c":0.0000007458,"v":0.0,"t":1723014000}
+{"o":0.0000007458,"h":0.0000007482,"l":0.0000007362,"c":0.0000007393,"v":0.0,"t":1723017600}
+{"o":0.0000007393,"h":0.0000007442,"l":0.0000007342,"c":0.0000007435,"v":0.0,"t":1723021200}
+{"o":0.0000007435,"h":0.0000007463,"l":0.0000007361,"c":0.0000007458,"v":0.0,"t":1723024800}
+{"o":0.0000007458,"h":0.0000008025,"l":0.0000007445,"c":0.0000007975,"v":1780164.8671200001,"t":1723028400}
+{"o":0.0000007975,"h":0.0000008014,"l":0.0000007873,"c":0.0000007891,"v":0.0,"t":1723032000}
+{"o":0.0000007891,"h":0.0000007996,"l":0.0000007829,"c":0.000000796,"v":0.0,"t":1723035600}
+{"o":0.000000796,"h":0.0000008284,"l":0.0000007923,"c":0.0000008227,"v":0.0,"t":1723039200}
+{"o":0.0000008227,"h":0.0000008272,"l":0.0000008119,"c":0.0000008155,"v":0.0,"t":1723042800}
+{"o":0.0000008155,"h":0.0000008258,"l":0.0000008096,"c":0.0000008183,"v":0.0,"t":1723046400}
+{"o":0.0000008183,"h":0.0000008328,"l":0.0000008154,"c":0.0000008284,"v":0.0,"t":1723050000}
+{"o":0.0000008284,"h":0.0000008468,"l":0.0000008264,"c":0.000000843,"v":0.0,"t":1723053600}
+{"o":0.000000843,"h":0.0000008515,"l":0.0000007843,"c":0.0000007938,"v":1925404.7053360001,"t":1723057200}
+{"o":0.0000007938,"h":0.0000007998,"l":0.0000007784,"c":0.0000007849,"v":0.0,"t":1723060800}
+{"o":0.0000007849,"h":0.0000007881,"l":0.0000007698,"c":0.0000007757,"v":0.0,"t":1723064400}
+{"o":0.0000007757,"h":0.0000007979,"l":0.0000007746,"c":0.0000007791,"v":0.0,"t":1723068000}
+{"o":0.0000007791,"h":0.000000788,"l":0.0000007738,"c":0.0000007852,"v":0.0,"t":1723071600}
+{"o":0.0000007852,"h":0.0000008034,"l":0.0000007789,"c":0.0000007884,"v":0.0,"t":1723075200}
+{"o":0.0000007884,"h":0.0000007924,"l":0.0000007426,"c":0.0000007437,"v":0.0,"t":1723078800}
+{"o":0.0000007437,"h":0.0000007533,"l":0.0000007306,"c":0.0000007432,"v":7251178.244372,"t":1723082400}
+{"o":0.0000007432,"h":0.0000007518,"l":0.0000007362,"c":0.0000007516,"v":0.0,"t":1723086000}
+{"o":0.0000007516,"h":0.0000007599,"l":0.0000007452,"c":0.0000007581,"v":0.0,"t":1723089600}
+{"o":0.0000007581,"h":0.0000007586,"l":0.0000007493,"c":0.0000007523,"v":0.0,"t":1723093200}
+{"o":0.0000007523,"h":0.0000007575,"l":0.0000007436,"c":0.0000007465,"v":0.0,"t":1723096800}
+{"o":0.0000007465,"h":0.0000007497,"l":0.0000007398,"c":0.000000749,"v":0.0,"t":1723100400}
+{"o":0.000000749,"h":0.0000007499,"l":0.0000007429,"c":0.0000007438,"v":0.0,"t":1723104000}
+{"o":0.0000007438,"h":0.0000007476,"l":0.000000739,"c":0.0000007453,"v":0.0,"t":1723107600}
+{"o":0.0000007453,"h":0.0000007521,"l":0.0000007439,"c":0.0000007476,"v":0.0,"t":1723111200}
+{"o":0.0000007476,"h":0.00000075,"l":0.000000742,"c":0.0000007464,"v":0.0,"t":1723114800}
+{"o":0.0000007464,"h":0.0000007543,"l":0.000000726,"c":0.0000007389,"v":0.0,"t":1723118400}
+{"o":0.0000007389,"h":0.0000007529,"l":0.0000006713,"c":0.0000006881,"v":7173663.6902480004,"t":1723122000}
+{"o":0.0000006881,"h":0.000000689,"l":0.0000006605,"c":0.0000006641,"v":0.0,"t":1723125600}
+{"o":0.0000006641,"h":0.0000006687,"l":0.0000006595,"c":0.0000006603,"v":0.0,"t":1723129200}
+{"o":0.0000006603,"h":0.0000006667,"l":0.0000006511,"c":0.0000006664,"v":0.0,"t":1723132800}
+{"o":0.0000006664,"h":0.0000006758,"l":0.0000006653,"c":0.0000006752,"v":0.0,"t":1723136400}
+{"o":0.0000006752,"h":0.0000006773,"l":0.0000006709,"c":0.000000675,"v":0.0,"t":1723140000}
+{"o":0.000000675,"h":0.0000006828,"l":0.0000006738,"c":0.0000006804,"v":0.0,"t":1723143600}
+{"o":0.0000006804,"h":0.0000006822,"l":0.0000006773,"c":0.0000006803,"v":0.0,"t":1723147200}
+{"o":0.0000006803,"h":0.0000006805,"l":0.0000006596,"c":0.000000661,"v":0.0,"t":1723150800}
+{"o":0.000000661,"h":0.0000006767,"l":0.0000006536,"c":0.0000006566,"v":0.0,"t":1723154400}
+{"o":0.0000006566,"h":0.0000006604,"l":0.0000006478,"c":0.0000006499,"v":0.0,"t":1723158000}
+{"o":0.0000006499,"h":0.0000006598,"l":0.0000006482,"c":0.0000006574,"v":0.0,"t":1723161600}
+{"o":0.0000006574,"h":0.0000006622,"l":0.0000006548,"c":0.0000006611,"v":0.0,"t":1723165200}
+{"o":0.0000006611,"h":0.0000006697,"l":0.0000006588,"c":0.0000006694,"v":0.0,"t":1723168800}
+{"o":0.0000006694,"h":0.0000006699,"l":0.0000006616,"c":0.000000667,"v":0.0,"t":1723172400}
+{"o":0.000000667,"h":0.0000006802,"l":0.0000006663,"c":0.0000006793,"v":0.0,"t":1723176000}
+{"o":0.0000006793,"h":0.0000006823,"l":0.0000006729,"c":0.0000006745,"v":0.0,"t":1723179600}
+{"o":0.0000006745,"h":0.0000006789,"l":0.0000006704,"c":0.0000006738,"v":0.0,"t":1723183200}
+{"o":0.0000006738,"h":0.0000006739,"l":0.0000006664,"c":0.0000006714,"v":0.0,"t":1723186800}
+{"o":0.0000006714,"h":0.0000006719,"l":0.0000006551,"c":0.0000006563,"v":848065.875183,"t":1723190400}
+{"o":0.0000006563,"h":0.0000006667,"l":0.0000006557,"c":0.0000006644,"v":0.0,"t":1723194000}
+{"o":0.0000006644,"h":0.0000006735,"l":0.0000006639,"c":0.0000006699,"v":0.0,"t":1723197600}
+{"o":0.0000006699,"h":0.0000006731,"l":0.0000006666,"c":0.0000006679,"v":0.0,"t":1723201200}
+{"o":0.0000006679,"h":0.0000006774,"l":0.0000006675,"c":0.0000006735,"v":0.0,"t":1723204800}
+{"o":0.0000006735,"h":0.0000006834,"l":0.0000006201,"c":0.0000006224,"v":4973650.9078080002,"t":1723208400}
+{"o":0.0000006224,"h":0.0000006385,"l":0.0000006142,"c":0.0000006286,"v":0.0,"t":1723212000}
+{"o":0.0000006286,"h":0.0000006397,"l":0.0000006259,"c":0.0000006396,"v":0.0,"t":1723215600}
+{"o":0.0000006396,"h":0.0000006418,"l":0.0000006328,"c":0.0000006338,"v":0.0,"t":1723219200}
+{"o":0.0000006338,"h":0.0000006356,"l":0.0000006265,"c":0.0000006314,"v":0.0,"t":1723222800}
+{"o":0.0000006314,"h":0.0000006375,"l":0.0000006289,"c":0.0000006298,"v":0.0,"t":1723226400}
+{"o":0.0000006298,"h":0.0000006324,"l":0.0000006265,"c":0.0000006291,"v":0.0,"t":1723230000}
+{"o":0.0000006291,"h":0.0000006319,"l":0.0000006148,"c":0.0000006198,"v":1925404.7053360001,"t":1723233600}
+{"o":0.0000006198,"h":0.0000006271,"l":0.0000006158,"c":0.0000006163,"v":0.0,"t":1723237200}
+{"o":0.0000006163,"h":0.0000006234,"l":0.0000006098,"c":0.0000006099,"v":0.0,"t":1723240800}
+{"o":0.0000006099,"h":0.0000006173,"l":0.0000006039,"c":0.0000006078,"v":0.0,"t":1723244400}
+{"o":0.0000006078,"h":0.0000006142,"l":0.0000005984,"c":0.0000006134,"v":0.0,"t":1723248000}
+{"o":0.0000006134,"h":0.0000006178,"l":0.0000006072,"c":0.0000006141,"v":0.0,"t":1723251600}
+{"o":0.0000006141,"h":0.0000006157,"l":0.0000006082,"c":0.0000006153,"v":0.0,"t":1723255200}
+{"o":0.0000006153,"h":0.0000006197,"l":0.0000006143,"c":0.0000006164,"v":0.0,"t":1723258800}
+{"o":0.0000006164,"h":0.0000006243,"l":0.0000006159,"c":0.000000619,"v":0.0,"t":1723262400}
+{"o":0.000000619,"h":0.0000006216,"l":0.0000006149,"c":0.000000617,"v":0.0,"t":1723266000}
+{"o":0.000000617,"h":0.0000006175,"l":0.0000006131,"c":0.0000006147,"v":0.0,"t":1723269600}
+{"o":0.0000006147,"h":0.0000006162,"l":0.0000006112,"c":0.0000006112,"v":0.0,"t":1723273200}
+{"o":0.0000006112,"h":0.0000006184,"l":0.0000006097,"c":0.0000006164,"v":0.0,"t":1723276800}
+{"o":0.0000006164,"h":0.0000006185,"l":0.0000006047,"c":0.0000006077,"v":18397.279077,"t":1723280400}
+{"o":0.0000006077,"h":0.0000006098,"l":0.0000006053,"c":0.0000006092,"v":0.0,"t":1723284000}
+{"o":0.0000006092,"h":0.000000611,"l":0.0000006065,"c":0.0000006073,"v":0.0,"t":1723287600}
+{"o":0.0000006073,"h":0.0000006091,"l":0.0000006035,"c":0.0000006078,"v":1393867.107323,"t":1723291200}
+{"o":0.0000006078,"h":0.0000006143,"l":0.0000006075,"c":0.0000006138,"v":0.0,"t":1723294800}
+{"o":0.0000006138,"h":0.0000006146,"l":0.0000006101,"c":0.0000006108,"v":0.0,"t":1723298400}
+{"o":0.0000006108,"h":0.000000612,"l":0.0000006055,"c":0.0000006098,"v":0.0,"t":1723302000}
+{"o":0.0000006098,"h":0.0000006137,"l":0.0000006084,"c":0.0000006116,"v":0.0,"t":1723305600}
+{"o":0.0000006116,"h":0.0000006133,"l":0.0000006079,"c":0.0000006086,"v":0.0,"t":1723309200}
+{"o":0.0000006086,"h":0.0000006097,"l":0.0000006054,"c":0.0000006096,"v":0.0,"t":1723312800}
+{"o":0.0000006096,"h":0.0000006115,"l":0.0000006045,"c":0.0000006077,"v":0.0,"t":1723316400}
+{"o":0.0000006077,"h":0.0000006107,"l":0.0000006062,"c":0.0000006081,"v":0.0,"t":1723320000}
+{"o":0.0000006081,"h":0.0000006082,"l":0.0000005892,"c":0.0000005899,"v":4089532.5337660001,"t":1723323600}
+{"o":0.0000005899,"h":0.0000005919,"l":0.0000005789,"c":0.0000005806,"v":86109.325783,"t":1723327200}
+{"o":0.0000005806,"h":0.0000005847,"l":0.0000005806,"c":0.0000005832,"v":0.0,"t":1723330800}
+{"o":0.0000005832,"h":0.0000005846,"l":0.0000005792,"c":0.0000005805,"v":0.0,"t":1723334400}
+{"o":0.0000005805,"h":0.0000005832,"l":0.0000005784,"c":0.0000005789,"v":0.0,"t":1723338000}
+{"o":0.0000005789,"h":0.0000005813,"l":0.0000005777,"c":0.0000005804,"v":0.0,"t":1723341600}
+{"o":0.0000005804,"h":0.0000005804,"l":0.0000005409,"c":0.0000005453,"v":7806947.0,"t":1723345200}
+{"o":0.0000005453,"h":0.0000006011,"l":0.0000005443,"c":0.0000006005,"v":11982455.7291429993,"t":1723348800}
+{"o":0.0000006005,"h":0.0000006011,"l":0.0000005972,"c":0.0000005984,"v":0.0,"t":1723352400}
+{"o":0.0000005984,"h":0.0000006,"l":0.0000005971,"c":0.0000005984,"v":0.0,"t":1723356000}
+{"o":0.0000005984,"h":0.0000005984,"l":0.0000005932,"c":0.000000594,"v":0.0,"t":1723359600}
+{"o":0.000000594,"h":0.0000005954,"l":0.000000592,"c":0.0000005949,"v":0.0,"t":1723363200}
+{"o":0.0000005949,"h":0.0000005996,"l":0.0000005891,"c":0.0000005978,"v":0.0,"t":1723366800}
+{"o":0.0000005978,"h":0.0000006129,"l":0.0000005956,"c":0.0000006122,"v":975929.9601840001,"t":1723370400}
+{"o":0.0000006122,"h":0.0000006207,"l":0.0000006117,"c":0.000000618,"v":0.0,"t":1723374000}
+{"o":0.000000618,"h":0.0000006311,"l":0.0000006175,"c":0.0000006268,"v":0.0,"t":1723377600}
+{"o":0.0000006268,"h":0.0000006338,"l":0.0000006251,"c":0.0000006267,"v":0.0,"t":1723381200}
+{"o":0.0000006267,"h":0.000000639,"l":0.0000006261,"c":0.0000006363,"v":0.0,"t":1723384800}
+{"o":0.0000006363,"h":0.0000006437,"l":0.0000006356,"c":0.0000006386,"v":0.0,"t":1723388400}
+{"o":0.0000006386,"h":0.0000006412,"l":0.0000006361,"c":0.0000006385,"v":0.0,"t":1723392000}
+{"o":0.0000006385,"h":0.0000006425,"l":0.0000006342,"c":0.000000637,"v":0.0,"t":1723395600}
+{"o":0.000000637,"h":0.0000006466,"l":0.0000006103,"c":0.0000006332,"v":3373600.8802940003,"t":1723399200}
+{"o":0.0000006332,"h":0.0000006473,"l":0.0000006332,"c":0.0000006432,"v":0.0,"t":1723402800}
+{"o":0.0000006432,"h":0.0000006517,"l":0.0000006197,"c":0.0000006279,"v":2034322.5174179999,"t":1723406400}
+{"o":0.0000006279,"h":0.000000633,"l":0.0000006112,"c":0.0000006149,"v":500000.0,"t":1723410000}
+{"o":0.0000006149,"h":0.0000006299,"l":0.000000611,"c":0.0000006204,"v":0.0,"t":1723413600}
+{"o":0.0000006204,"h":0.0000006259,"l":0.0000006203,"c":0.0000006231,"v":0.0,"t":1723417200}
+{"o":0.0000006231,"h":0.0000006247,"l":0.0000006135,"c":0.000000618,"v":0.0,"t":1723420800}
+{"o":0.000000618,"h":0.0000006201,"l":0.000000612,"c":0.0000006147,"v":0.0,"t":1723424400}
+{"o":0.0000006147,"h":0.000000618,"l":0.0000006107,"c":0.0000006113,"v":0.0,"t":1723428000}
+{"o":0.0000006113,"h":0.0000006163,"l":0.0000005989,"c":0.0000006025,"v":1785178.801833,"t":1723431600}
+{"o":0.0000006025,"h":0.0000006049,"l":0.0000006005,"c":0.0000006042,"v":0.0,"t":1723435200}
+{"o":0.0000006042,"h":0.0000006096,"l":0.0000006026,"c":0.0000006056,"v":0.0,"t":1723438800}
+{"o":0.0000006056,"h":0.0000006094,"l":0.0000005715,"c":0.0000005721,"v":9903404.8804540001,"t":1723442400}
+{"o":0.0000005721,"h":0.0000005773,"l":0.0000005224,"c":0.0000005256,"v":3180343.148358,"t":1723446000}
+{"o":0.0000005256,"h":0.0000005311,"l":0.0000005182,"c":0.0000005294,"v":0.0,"t":1723449600}
+{"o":0.0000005294,"h":0.000000532,"l":0.0000005258,"c":0.000000531,"v":0.0,"t":1723453200}
+{"o":0.000000531,"h":0.000000534,"l":0.0000005201,"c":0.0000005202,"v":0.0,"t":1723456800}
+{"o":0.0000005202,"h":0.0000005213,"l":0.0000005084,"c":0.0000005102,"v":0.0,"t":1723460400}
+{"o":0.0000005102,"h":0.000000517,"l":0.0000005099,"c":0.0000005139,"v":0.0,"t":1723464000}
+{"o":0.0000005139,"h":0.0000005333,"l":0.0000005121,"c":0.0000005316,"v":0.0,"t":1723467600}
+{"o":0.0000005316,"h":0.0000005376,"l":0.0000005098,"c":0.0000005145,"v":0.0,"t":1723471200}
+{"o":0.0000005145,"h":0.0000005293,"l":0.0000005112,"c":0.0000005217,"v":30000.956305,"t":1723474800}
+{"o":0.0000005217,"h":0.0000005296,"l":0.0000005196,"c":0.0000005253,"v":1000000.0,"t":1723478400}
+{"o":0.0000005253,"h":0.0000005323,"l":0.0000005227,"c":0.0000005321,"v":0.0,"t":1723482000}
+{"o":0.0000005321,"h":0.0000005411,"l":0.0000005276,"c":0.00000054,"v":0.0,"t":1723485600}
+{"o":0.00000054,"h":0.00000054,"l":0.0000005339,"c":0.0000005373,"v":0.0,"t":1723489200}
+{"o":0.0000005373,"h":0.0000005396,"l":0.0000005317,"c":0.0000005385,"v":0.0,"t":1723492800}
+{"o":0.0000005385,"h":0.0000005445,"l":0.0000005349,"c":0.0000005381,"v":0.0,"t":1723496400}
+{"o":0.0000005381,"h":0.0000005389,"l":0.0000005337,"c":0.0000005359,"v":0.0,"t":1723500000}
+{"o":0.0000005359,"h":0.0000005361,"l":0.0000005237,"c":0.0000005279,"v":0.0,"t":1723503600}
+{"o":0.0000005279,"h":0.0000005304,"l":0.0000005189,"c":0.0000005211,"v":500000.0,"t":1723507200}
+{"o":0.0000005211,"h":0.000000526,"l":0.0000005199,"c":0.0000005202,"v":0.0,"t":1723510800}
+{"o":0.0000005202,"h":0.0000005289,"l":0.0000005138,"c":0.0000005183,"v":150000.0,"t":1723514400}
+{"o":0.0000005183,"h":0.0000005283,"l":0.000000518,"c":0.0000005255,"v":0.0,"t":1723518000}
+{"o":0.0000005255,"h":0.000000528,"l":0.0000005206,"c":0.0000005211,"v":0.0,"t":1723521600}
+{"o":0.0000005211,"h":0.0000005231,"l":0.0000005169,"c":0.000000518,"v":0.0,"t":1723525200}
+{"o":0.000000518,"h":0.0000005223,"l":0.0000005144,"c":0.0000005153,"v":0.0,"t":1723528800}
+{"o":0.0000005153,"h":0.0000005174,"l":0.0000005135,"c":0.0000005173,"v":0.0,"t":1723532400}
+{"o":0.0000005173,"h":0.0000005227,"l":0.0000005158,"c":0.0000005191,"v":0.0,"t":1723536000}
+{"o":0.0000005191,"h":0.000000525,"l":0.0000005187,"c":0.000000522,"v":0.0,"t":1723539600}
+{"o":0.000000522,"h":0.0000005271,"l":0.0000005203,"c":0.000000522,"v":0.0,"t":1723543200}
+{"o":0.000000522,"h":0.0000005234,"l":0.0000005167,"c":0.0000005178,"v":0.0,"t":1723546800}
+{"o":0.0000005178,"h":0.0000005207,"l":0.0000005125,"c":0.0000005169,"v":53151.015596,"t":1723550400}
+{"o":0.0000005169,"h":0.0000005192,"l":0.000000512,"c":0.0000005136,"v":0.0,"t":1723554000}
+{"o":0.0000005136,"h":0.0000005224,"l":0.0000005123,"c":0.0000005163,"v":0.0,"t":1723557600}
+{"o":0.0000005163,"h":0.0000005205,"l":0.0000005154,"c":0.0000005174,"v":0.0,"t":1723561200}
+{"o":0.0000005174,"h":0.0000005183,"l":0.000000506,"c":0.0000005062,"v":0.0,"t":1723564800}
+{"o":0.0000005062,"h":0.0000005126,"l":0.0000005046,"c":0.00000051,"v":0.0,"t":1723568400}
+{"o":0.00000051,"h":0.0000005193,"l":0.0000005096,"c":0.0000005184,"v":500000.0,"t":1723572000}
+{"o":0.0000005184,"h":0.0000005248,"l":0.0000005171,"c":0.0000005189,"v":0.0,"t":1723575600}
+{"o":0.0000005189,"h":0.0000005219,"l":0.0000005175,"c":0.0000005211,"v":0.0,"t":1723579200}
+{"o":0.0000005211,"h":0.0000005215,"l":0.0000005143,"c":0.0000005146,"v":0.0,"t":1723582800}
+{"o":0.0000005146,"h":0.0000005192,"l":0.0000005143,"c":0.0000005169,"v":0.0,"t":1723586400}
+{"o":0.0000005169,"h":0.0000005201,"l":0.0000005154,"c":0.0000005185,"v":0.0,"t":1723590000}
+{"o":0.0000005185,"h":0.000000521,"l":0.0000005164,"c":0.000000521,"v":0.0,"t":1723593600}
+{"o":0.000000521,"h":0.0000005294,"l":0.0000005196,"c":0.0000005279,"v":0.0,"t":1723597200}
+{"o":0.0000005279,"h":0.000000529,"l":0.0000005242,"c":0.0000005244,"v":0.0,"t":1723600800}
+{"o":0.0000005244,"h":0.0000005259,"l":0.0000005201,"c":0.0000005239,"v":0.0,"t":1723604400}
+{"o":0.0000005239,"h":0.0000005265,"l":0.0000005232,"c":0.0000005258,"v":0.0,"t":1723608000}
+{"o":0.0000005258,"h":0.0000005266,"l":0.0000005222,"c":0.0000005252,"v":0.0,"t":1723611600}
+{"o":0.0000005252,"h":0.0000005275,"l":0.0000005222,"c":0.0000005235,"v":0.0,"t":1723615200}
+{"o":0.0000005235,"h":0.000000525,"l":0.0000005218,"c":0.0000005218,"v":0.0,"t":1723618800}
+{"o":0.0000005218,"h":0.000000525,"l":0.0000005212,"c":0.0000005221,"v":0.0,"t":1723622400}
+{"o":0.0000005221,"h":0.0000005228,"l":0.000000519,"c":0.0000005196,"v":0.0,"t":1723626000}
+{"o":0.0000005196,"h":0.0000005197,"l":0.0000005135,"c":0.0000005176,"v":0.0,"t":1723629600}
+{"o":0.0000005176,"h":0.0000005188,"l":0.0000005102,"c":0.0000005137,"v":0.0,"t":1723633200}
+{"o":0.0000005137,"h":0.0000005211,"l":0.0000004997,"c":0.0000005122,"v":76295.28246,"t":1723636800}
+{"o":0.0000005122,"h":0.0000005238,"l":0.0000005079,"c":0.0000005219,"v":0.0,"t":1723640400}
+{"o":0.0000005219,"h":0.0000005283,"l":0.0000005201,"c":0.0000005237,"v":0.0,"t":1723644000}
+{"o":0.0000005237,"h":0.0000005312,"l":0.0000005216,"c":0.0000005236,"v":0.0,"t":1723647600}
+{"o":0.0000005236,"h":0.0000005336,"l":0.0000005218,"c":0.00000053,"v":0.0,"t":1723651200}
+{"o":0.00000053,"h":0.0000005321,"l":0.0000005282,"c":0.0000005314,"v":0.0,"t":1723654800}
+{"o":0.0000005314,"h":0.0000005345,"l":0.0000005289,"c":0.0000005317,"v":0.0,"t":1723658400}
+{"o":0.0000005317,"h":0.0000005343,"l":0.0000005102,"c":0.0000005119,"v":1855662.833908,"t":1723662000}
+{"o":0.0000005119,"h":0.0000005127,"l":0.0000005104,"c":0.000000512,"v":0.0,"t":1723665600}
+{"o":0.000000512,"h":0.0000005141,"l":0.000000511,"c":0.0000005133,"v":0.0,"t":1723669200}
+{"o":0.0000005133,"h":0.0000005197,"l":0.0000005116,"c":0.0000005116,"v":0.0,"t":1723672800}
+{"o":0.0000005116,"h":0.0000005139,"l":0.0000005094,"c":0.0000005119,"v":203884.809379,"t":1723676400}
+{"o":0.0000005119,"h":0.0000005119,"l":0.0000005061,"c":0.0000005077,"v":0.0,"t":1723680000}
+{"o":0.0000005077,"h":0.0000005104,"l":0.0000005059,"c":0.0000005099,"v":0.0,"t":1723683600}
+{"o":0.0000005099,"h":0.0000005139,"l":0.0000005064,"c":0.0000005086,"v":0.0,"t":1723687200}
+{"o":0.0000005086,"h":0.0000005093,"l":0.0000005067,"c":0.0000005085,"v":0.0,"t":1723690800}
+{"o":0.0000005085,"h":0.0000005123,"l":0.0000005078,"c":0.0000005086,"v":0.0,"t":1723694400}
+{"o":0.0000005086,"h":0.0000005156,"l":0.0000005079,"c":0.0000005145,"v":0.0,"t":1723698000}
+{"o":0.0000005145,"h":0.0000005222,"l":0.0000005137,"c":0.0000005184,"v":0.0,"t":1723701600}
+{"o":0.0000005184,"h":0.0000005214,"l":0.0000005157,"c":0.0000005165,"v":0.0,"t":1723705200}
+{"o":0.0000005165,"h":0.0000005192,"l":0.000000514,"c":0.000000514,"v":0.0,"t":1723708800}
+{"o":0.000000514,"h":0.0000005177,"l":0.0000005126,"c":0.0000005175,"v":0.0,"t":1723712400}
+{"o":0.0000005175,"h":0.0000005207,"l":0.0000005166,"c":0.0000005193,"v":0.0,"t":1723716000}
+{"o":0.0000005193,"h":0.0000005193,"l":0.0000005129,"c":0.0000005138,"v":0.0,"t":1723719600}
+{"o":0.0000005138,"h":0.0000005161,"l":0.0000005053,"c":0.000000515,"v":0.0,"t":1723723200}
+{"o":0.000000515,"h":0.0000005175,"l":0.0000005067,"c":0.0000005074,"v":0.0,"t":1723726800}
+{"o":0.0000005074,"h":0.0000005103,"l":0.0000005021,"c":0.0000005073,"v":0.0,"t":1723730400}
+{"o":0.0000005073,"h":0.0000005096,"l":0.0000005028,"c":0.0000005038,"v":0.0,"t":1723734000}
+{"o":0.0000005038,"h":0.0000005054,"l":0.0000004982,"c":0.0000005042,"v":0.0,"t":1723737600}
+{"o":0.0000005042,"h":0.0000005136,"l":0.0000004959,"c":0.0000005053,"v":3972621.0295950002,"t":1723741200}
+{"o":0.0000005053,"h":0.0000005262,"l":0.0000005052,"c":0.0000005219,"v":0.0,"t":1723744800}
+{"o":0.0000005219,"h":0.0000005265,"l":0.000000515,"c":0.0000005169,"v":0.0,"t":1723748400}
+{"o":0.0000005169,"h":0.0000005219,"l":0.000000515,"c":0.0000005154,"v":0.0,"t":1723752000}
+{"o":0.0000005154,"h":0.0000005173,"l":0.0000005102,"c":0.0000005102,"v":0.0,"t":1723755600}
+{"o":0.0000005102,"h":0.0000005134,"l":0.0000004994,"c":0.0000005036,"v":0.0,"t":1723759200}
+{"o":0.0000005036,"h":0.000000508,"l":0.0000005022,"c":0.0000005075,"v":0.0,"t":1723762800}
+{"o":0.0000005075,"h":0.0000005107,"l":0.0000005067,"c":0.00000051,"v":0.0,"t":1723766400}
+{"o":0.00000051,"h":0.0000005143,"l":0.0000005075,"c":0.0000005098,"v":0.0,"t":1723770000}
+{"o":0.0000005098,"h":0.0000005129,"l":0.0000005012,"c":0.0000005055,"v":0.0,"t":1723773600}
+{"o":0.0000005055,"h":0.0000005105,"l":0.0000005052,"c":0.0000005097,"v":0.0,"t":1723777200}
+{"o":0.0000005097,"h":0.0000005112,"l":0.0000005076,"c":0.0000005079,"v":0.0,"t":1723780800}
+{"o":0.0000005079,"h":0.000000509,"l":0.0000005053,"c":0.0000005059,"v":0.0,"t":1723784400}
+{"o":0.0000005059,"h":0.0000005067,"l":0.0000004997,"c":0.0000005015,"v":0.0,"t":1723788000}
+{"o":0.0000005015,"h":0.0000005031,"l":0.0000004876,"c":0.0000004881,"v":200000.192779,"t":1723791600}
+{"o":0.0000004881,"h":0.0000004917,"l":0.0000004869,"c":0.0000004909,"v":0.0,"t":1723795200}
+{"o":0.0000004909,"h":0.0000004916,"l":0.0000004884,"c":0.0000004885,"v":0.0,"t":1723798800}
+{"o":0.0000004885,"h":0.000000494,"l":0.0000004885,"c":0.0000004915,"v":0.0,"t":1723802400}
+{"o":0.0000004915,"h":0.0000004971,"l":0.00000049,"c":0.0000004968,"v":0.0,"t":1723806000}
+{"o":0.0000004968,"h":0.000000508,"l":0.0000004945,"c":0.0000005068,"v":0.0,"t":1723809600}
+{"o":0.0000005068,"h":0.0000005077,"l":0.0000004947,"c":0.0000005027,"v":0.0,"t":1723813200}
+{"o":0.0000005027,"h":0.0000005122,"l":0.0000005012,"c":0.0000005097,"v":0.0,"t":1723816800}
+{"o":0.0000005097,"h":0.0000005174,"l":0.0000005066,"c":0.0000005115,"v":0.0,"t":1723820400}
+{"o":0.0000005115,"h":0.0000005131,"l":0.0000004847,"c":0.0000004896,"v":147715.123638,"t":1723824000}
+{"o":0.0000004896,"h":0.0000004976,"l":0.0000004844,"c":0.0000004854,"v":0.0,"t":1723827600}
+{"o":0.0000004854,"h":0.0000004891,"l":0.0000004818,"c":0.0000004862,"v":0.0,"t":1723831200}
+{"o":0.0000004862,"h":0.0000004862,"l":0.0000004789,"c":0.0000004809,"v":0.0,"t":1723834800}
+{"o":0.0000004809,"h":0.0000004823,"l":0.0000004774,"c":0.0000004822,"v":0.0,"t":1723838400}
+{"o":0.0000004822,"h":0.0000004856,"l":0.00000048,"c":0.0000004843,"v":0.0,"t":1723842000}
+{"o":0.0000004843,"h":0.0000004858,"l":0.000000483,"c":0.0000004853,"v":0.0,"t":1723845600}
+{"o":0.0000004853,"h":0.0000004877,"l":0.000000485,"c":0.0000004875,"v":0.0,"t":1723849200}
+{"o":0.0000004875,"h":0.0000004923,"l":0.0000004864,"c":0.0000004876,"v":0.0,"t":1723852800}
+{"o":0.0000004876,"h":0.0000004948,"l":0.0000004842,"c":0.0000004924,"v":101657.19454,"t":1723856400}
+{"o":0.0000004924,"h":0.0000004929,"l":0.0000004891,"c":0.0000004914,"v":0.0,"t":1723860000}
+{"o":0.0000004914,"h":0.0000004966,"l":0.0000004907,"c":0.0000004943,"v":0.0,"t":1723863600}
+{"o":0.0000004943,"h":0.000000495,"l":0.0000004921,"c":0.0000004924,"v":0.0,"t":1723867200}
+{"o":0.0000004924,"h":0.0000004938,"l":0.0000004913,"c":0.0000004919,"v":0.0,"t":1723870800}
+{"o":0.0000004919,"h":0.0000004945,"l":0.000000491,"c":0.0000004936,"v":0.0,"t":1723874400}
+{"o":0.0000004936,"h":0.0000004952,"l":0.000000492,"c":0.000000492,"v":0.0,"t":1723878000}
+{"o":0.000000492,"h":0.000000494,"l":0.0000004918,"c":0.0000004919,"v":0.0,"t":1723881600}
+{"o":0.0000004919,"h":0.0000004935,"l":0.0000004897,"c":0.0000004916,"v":0.0,"t":1723885200}
+{"o":0.0000004916,"h":0.0000004958,"l":0.0000004911,"c":0.0000004954,"v":0.0,"t":1723888800}
+{"o":0.0000004954,"h":0.0000004969,"l":0.0000004919,"c":0.000000493,"v":0.0,"t":1723892400}
+{"o":0.000000493,"h":0.000000494,"l":0.0000004907,"c":0.0000004913,"v":0.0,"t":1723896000}
+{"o":0.0000004913,"h":0.000000492,"l":0.0000004873,"c":0.000000491,"v":0.0,"t":1723899600}
+{"o":0.000000491,"h":0.0000004915,"l":0.0000004862,"c":0.0000004862,"v":0.0,"t":1723903200}
+{"o":0.0000004862,"h":0.0000004898,"l":0.0000004844,"c":0.0000004895,"v":0.0,"t":1723906800}
+{"o":0.0000004895,"h":0.0000004897,"l":0.0000004854,"c":0.000000486,"v":0.0,"t":1723910400}
+{"o":0.000000486,"h":0.0000004888,"l":0.0000004843,"c":0.0000004886,"v":0.0,"t":1723914000}
+{"o":0.0000004886,"h":0.0000004902,"l":0.0000004879,"c":0.0000004884,"v":0.0,"t":1723917600}
+{"o":0.0000004884,"h":0.0000004891,"l":0.0000004857,"c":0.0000004864,"v":0.0,"t":1723921200}
+{"o":0.0000004864,"h":0.0000004875,"l":0.0000004855,"c":0.0000004869,"v":0.0,"t":1723924800}
+{"o":0.0000004869,"h":0.000000488,"l":0.0000004858,"c":0.0000004859,"v":0.0,"t":1723928400}
+{"o":0.0000004859,"h":0.0000004859,"l":0.0000004839,"c":0.0000004849,"v":0.0,"t":1723932000}
+{"o":0.0000004849,"h":0.0000004856,"l":0.0000004834,"c":0.0000004837,"v":0.0,"t":1723935600}
+{"o":0.0000004837,"h":0.0000004855,"l":0.0000004795,"c":0.0000004811,"v":0.0,"t":1723939200}
+{"o":0.0000004811,"h":0.0000004864,"l":0.0000004806,"c":0.0000004859,"v":0.0,"t":1723942800}
+{"o":0.0000004859,"h":0.0000004867,"l":0.0000004795,"c":0.0000004804,"v":0.0,"t":1723946400}
+{"o":0.0000004804,"h":0.0000004864,"l":0.0000004581,"c":0.0000004649,"v":13000000.0,"t":1723950000}
+{"o":0.0000004649,"h":0.0000004669,"l":0.0000004636,"c":0.0000004648,"v":0.0,"t":1723953600}
+{"o":0.0000004648,"h":0.0000004657,"l":0.0000004629,"c":0.0000004649,"v":0.0,"t":1723957200}
+{"o":0.0000004649,"h":0.0000004653,"l":0.0000004627,"c":0.0000004631,"v":0.0,"t":1723960800}
+{"o":0.0000004631,"h":0.0000004647,"l":0.0000004623,"c":0.0000004636,"v":0.0,"t":1723964400}
+{"o":0.0000004636,"h":0.0000004646,"l":0.0000004626,"c":0.0000004626,"v":0.0,"t":1723968000}
+{"o":0.0000004626,"h":0.000000463,"l":0.0000004587,"c":0.0000004592,"v":0.0,"t":1723971600}
+{"o":0.0000004592,"h":0.0000004593,"l":0.0000004247,"c":0.0000004318,"v":1271820.026905,"t":1723975200}
+{"o":0.0000004318,"h":0.000000433,"l":0.00000043,"c":0.00000043,"v":0.0,"t":1723978800}
+{"o":0.00000043,"h":0.0000004318,"l":0.0000004249,"c":0.0000004273,"v":0.0,"t":1723982400}
+{"o":0.0000004273,"h":0.0000004294,"l":0.0000004239,"c":0.0000004291,"v":0.0,"t":1723986000}
+{"o":0.0000004291,"h":0.0000004292,"l":0.0000004263,"c":0.0000004285,"v":0.0,"t":1723989600}
+{"o":0.0000004285,"h":0.0000004295,"l":0.0000004258,"c":0.0000004268,"v":0.0,"t":1723993200}
+{"o":0.0000004268,"h":0.0000004278,"l":0.0000004241,"c":0.0000004257,"v":0.0,"t":1723996800}
+{"o":0.0000004257,"h":0.0000004307,"l":0.0000004251,"c":0.0000004303,"v":0.0,"t":1724000400}
+{"o":0.0000004303,"h":0.0000004308,"l":0.000000427,"c":0.0000004271,"v":0.0,"t":1724004000}
+{"o":0.0000004271,"h":0.0000004276,"l":0.0000004243,"c":0.0000004246,"v":0.0,"t":1724007600}
+{"o":0.0000004246,"h":0.0000004258,"l":0.0000004228,"c":0.000000424,"v":0.0,"t":1724011200}
+{"o":0.000000424,"h":0.0000004294,"l":0.0000004238,"c":0.0000004287,"v":0.0,"t":1724014800}
+{"o":0.0000004287,"h":0.0000004302,"l":0.0000004268,"c":0.0000004301,"v":0.0,"t":1724018400}
+{"o":0.0000004301,"h":0.0000004377,"l":0.0000004293,"c":0.0000004366,"v":0.0,"t":1724022000}
+{"o":0.0000004366,"h":0.0000004384,"l":0.0000004334,"c":0.0000004378,"v":0.0,"t":1724025600}
+{"o":0.0000004378,"h":0.0000004392,"l":0.0000004352,"c":0.0000004377,"v":0.0,"t":1724029200}
+{"o":0.0000004377,"h":0.0000004391,"l":0.0000004351,"c":0.0000004358,"v":0.0,"t":1724032800}
+{"o":0.0000004358,"h":0.0000004368,"l":0.0000004337,"c":0.0000004342,"v":0.0,"t":1724036400}
+{"o":0.0000004342,"h":0.0000004361,"l":0.0000004336,"c":0.0000004344,"v":0.0,"t":1724040000}
+{"o":0.0000004344,"h":0.0000004382,"l":0.0000004337,"c":0.0000004371,"v":0.0,"t":1724043600}
+{"o":0.0000004371,"h":0.0000004383,"l":0.0000004333,"c":0.0000004353,"v":0.0,"t":1724047200}
+{"o":0.0000004353,"h":0.0000004371,"l":0.0000004333,"c":0.000000437,"v":0.0,"t":1724050800}
+{"o":0.000000437,"h":0.0000004375,"l":0.0000004352,"c":0.0000004359,"v":0.0,"t":1724054400}
+{"o":0.0000004359,"h":0.0000004413,"l":0.0000004338,"c":0.000000441,"v":0.0,"t":1724058000}
+{"o":0.000000441,"h":0.000000443,"l":0.0000004389,"c":0.0000004404,"v":0.0,"t":1724061600}
+{"o":0.0000004404,"h":0.0000004417,"l":0.0000004364,"c":0.0000004368,"v":0.0,"t":1724065200}
+{"o":0.0000004368,"h":0.000000438,"l":0.0000004339,"c":0.0000004343,"v":0.0,"t":1724068800}
+{"o":0.0000004343,"h":0.0000004367,"l":0.0000004179,"c":0.0000004233,"v":4516624.0280849999,"t":1724072400}
+{"o":0.0000004233,"h":0.0000004266,"l":0.0000004189,"c":0.0000004192,"v":0.0,"t":1724076000}
+{"o":0.0000004192,"h":0.0000004207,"l":0.0000004183,"c":0.0000004201,"v":0.0,"t":1724079600}
+{"o":0.0000004201,"h":0.0000004226,"l":0.0000004188,"c":0.0000004193,"v":0.0,"t":1724083200}
+{"o":0.0000004193,"h":0.0000004222,"l":0.0000004135,"c":0.0000004206,"v":0.0,"t":1724086800}
+{"o":0.0000004206,"h":0.0000004231,"l":0.000000418,"c":0.000000421,"v":0.0,"t":1724090400}
+{"o":0.000000421,"h":0.0000004239,"l":0.0000004174,"c":0.0000004194,"v":1666961.2240269999,"t":1724094000}
+{"o":0.0000004194,"h":0.0000004201,"l":0.0000004158,"c":0.0000004182,"v":0.0,"t":1724097600}
+{"o":0.0000004182,"h":0.0000004189,"l":0.0000004162,"c":0.0000004176,"v":0.0,"t":1724101200}
+{"o":0.0000004176,"h":0.0000004252,"l":0.0000004152,"c":0.0000004227,"v":472622.976611,"t":1724104800}
+{"o":0.0000004227,"h":0.0000004247,"l":0.00000042,"c":0.0000004208,"v":0.0,"t":1724108400}
+{"o":0.0000004208,"h":0.0000004233,"l":0.0000004131,"c":0.0000004143,"v":0.0,"t":1724112000}
+{"o":0.0000004143,"h":0.000000418,"l":0.0000004106,"c":0.0000004164,"v":0.0,"t":1724115600}
+{"o":0.0000004164,"h":0.0000004189,"l":0.000000416,"c":0.0000004176,"v":0.0,"t":1724119200}
+{"o":0.0000004176,"h":0.0000004182,"l":0.0000004164,"c":0.0000004169,"v":0.0,"t":1724122800}
+{"o":0.0000004169,"h":0.0000004174,"l":0.0000004116,"c":0.0000004128,"v":0.0,"t":1724126400}
+{"o":0.0000004128,"h":0.0000004131,"l":0.0000004079,"c":0.0000004113,"v":0.0,"t":1724130000}
+{"o":0.0000004113,"h":0.0000004136,"l":0.0000004109,"c":0.0000004128,"v":0.0,"t":1724133600}
+{"o":0.0000004128,"h":0.0000004132,"l":0.0000004115,"c":0.0000004118,"v":0.0,"t":1724137200}
+{"o":0.0000004118,"h":0.0000004158,"l":0.000000411,"c":0.0000004152,"v":0.0,"t":1724140800}
+{"o":0.0000004152,"h":0.0000004155,"l":0.0000004132,"c":0.0000004143,"v":0.0,"t":1724144400}
+{"o":0.0000004143,"h":0.0000004156,"l":0.0000004139,"c":0.0000004153,"v":0.0,"t":1724148000}
+{"o":0.0000004153,"h":0.0000004181,"l":0.0000004147,"c":0.0000004175,"v":0.0,"t":1724151600}
+{"o":0.0000004175,"h":0.0000004178,"l":0.0000004153,"c":0.0000004159,"v":0.0,"t":1724155200}
+{"o":0.0000004159,"h":0.0000004186,"l":0.0000004146,"c":0.0000004157,"v":0.0,"t":1724158800}
+{"o":0.0000004157,"h":0.0000004262,"l":0.0000004153,"c":0.000000426,"v":0.0,"t":1724162400}
+{"o":0.000000426,"h":0.0000004306,"l":0.0000004252,"c":0.0000004275,"v":0.0,"t":1724166000}
+{"o":0.0000004275,"h":0.0000004287,"l":0.000000425,"c":0.0000004259,"v":0.0,"t":1724169600}
+{"o":0.0000004259,"h":0.0000004263,"l":0.0000004231,"c":0.0000004236,"v":0.0,"t":1724173200}
+{"o":0.0000004236,"h":0.0000004248,"l":0.0000004216,"c":0.0000004233,"v":0.0,"t":1724176800}
+{"o":0.0000004233,"h":0.0000004239,"l":0.0000004208,"c":0.0000004218,"v":0.0,"t":1724180400}
+{"o":0.0000004218,"h":0.0000004232,"l":0.0000004202,"c":0.0000004232,"v":0.0,"t":1724184000}
+{"o":0.0000004232,"h":0.0000004261,"l":0.000000423,"c":0.0000004243,"v":0.0,"t":1724187600}
+{"o":0.0000004243,"h":0.000000425,"l":0.0000004229,"c":0.000000424,"v":0.0,"t":1724191200}
+{"o":0.000000424,"h":0.000000427,"l":0.0000004236,"c":0.0000004269,"v":0.0,"t":1724194800}
+{"o":0.0000004269,"h":0.0000004284,"l":0.0000004248,"c":0.0000004282,"v":0.0,"t":1724198400}
+{"o":0.0000004282,"h":0.0000004289,"l":0.0000004256,"c":0.000000426,"v":0.0,"t":1724202000}
+{"o":0.000000426,"h":0.0000004267,"l":0.0000004244,"c":0.0000004251,"v":0.0,"t":1724205600}
+{"o":0.0000004251,"h":0.0000004277,"l":0.0000004249,"c":0.000000426,"v":0.0,"t":1724209200}
+{"o":0.000000426,"h":0.0000004269,"l":0.0000004251,"c":0.0000004254,"v":0.0,"t":1724212800}
+{"o":0.0000004254,"h":0.000000426,"l":0.0000004234,"c":0.0000004238,"v":0.0,"t":1724216400}
+{"o":0.0000004238,"h":0.0000004241,"l":0.0000004229,"c":0.0000004235,"v":0.0,"t":1724220000}
+{"o":0.0000004235,"h":0.0000004257,"l":0.0000004221,"c":0.000000424,"v":0.0,"t":1724223600}
+{"o":0.000000424,"h":0.0000004279,"l":0.0000004231,"c":0.0000004272,"v":0.0,"t":1724227200}
+{"o":0.0000004272,"h":0.0000004309,"l":0.0000004268,"c":0.0000004292,"v":0.0,"t":1724230800}
+{"o":0.0000004292,"h":0.0000004299,"l":0.0000004268,"c":0.0000004273,"v":0.0,"t":1724234400}
+{"o":0.0000004273,"h":0.0000004299,"l":0.0000004269,"c":0.0000004297,"v":0.0,"t":1724238000}
+{"o":0.0000004297,"h":0.0000004321,"l":0.0000004282,"c":0.0000004299,"v":0.0,"t":1724241600}
+{"o":0.0000004299,"h":0.0000004378,"l":0.000000429,"c":0.0000004299,"v":0.0,"t":1724245200}
+{"o":0.0000004299,"h":0.0000004362,"l":0.0000004262,"c":0.0000004341,"v":0.0,"t":1724248800}
+{"o":0.0000004341,"h":0.0000004363,"l":0.0000004313,"c":0.0000004327,"v":0.0,"t":1724252400}
+{"o":0.0000004327,"h":0.0000004347,"l":0.0000004297,"c":0.0000004299,"v":0.0,"t":1724256000}
+{"o":0.0000004299,"h":0.0000004308,"l":0.0000004274,"c":0.0000004293,"v":0.0,"t":1724259600}
+{"o":0.0000004293,"h":0.0000004299,"l":0.0000004244,"c":0.0000004254,"v":0.0,"t":1724263200}
+{"o":0.0000004254,"h":0.0000004271,"l":0.0000004226,"c":0.0000004232,"v":0.0,"t":1724266800}
+{"o":0.0000004232,"h":0.0000004258,"l":0.0000004205,"c":0.0000004244,"v":0.0,"t":1724270400}
+{"o":0.0000004244,"h":0.0000004256,"l":0.0000004219,"c":0.0000004228,"v":0.0,"t":1724274000}
+{"o":0.0000004228,"h":0.0000004249,"l":0.0000004221,"c":0.0000004248,"v":0.0,"t":1724277600}
+{"o":0.0000004248,"h":0.0000004273,"l":0.0000004233,"c":0.0000004252,"v":0.0,"t":1724281200}
+{"o":0.0000004252,"h":0.0000004263,"l":0.0000004184,"c":0.0000004207,"v":1405863.2960900001,"t":1724284800}
+{"o":0.0000004207,"h":0.000000421,"l":0.0000004091,"c":0.0000004096,"v":4203081.6158149997,"t":1724288400}
+{"o":0.0000004096,"h":0.0000004164,"l":0.000000397,"c":0.0000004015,"v":2197492.115191,"t":1724292000}
+{"o":0.0000004015,"h":0.0000004026,"l":0.0000004004,"c":0.0000004008,"v":0.0,"t":1724295600}
+{"o":0.0000004008,"h":0.0000004017,"l":0.0000003993,"c":0.0000003996,"v":0.0,"t":1724299200}
+{"o":0.0000003996,"h":0.0000004004,"l":0.0000003992,"c":0.0000003995,"v":0.0,"t":1724302800}
+{"o":0.0000003995,"h":0.0000003998,"l":0.0000003979,"c":0.000000398,"v":0.0,"t":1724306400}
+{"o":0.000000398,"h":0.0000003989,"l":0.0000003956,"c":0.0000003964,"v":0.0,"t":1724310000}
+{"o":0.0000003964,"h":0.0000003974,"l":0.0000003956,"c":0.0000003968,"v":0.0,"t":1724313600}
+{"o":0.0000003968,"h":0.0000003983,"l":0.0000003967,"c":0.0000003974,"v":0.0,"t":1724317200}
+{"o":0.0000003974,"h":0.000000398,"l":0.0000003937,"c":0.0000003943,"v":0.0,"t":1724320800}
+{"o":0.0000003943,"h":0.0000003995,"l":0.0000003925,"c":0.0000003968,"v":65387.205211,"t":1724324400}
+{"o":0.0000003968,"h":0.0000004011,"l":0.0000003932,"c":0.0000003979,"v":53216.773371,"t":1724328000}
+{"o":0.0000003979,"h":0.0000004002,"l":0.0000003933,"c":0.0000003972,"v":30158.094443,"t":1724331600}
+{"o":0.0000003972,"h":0.0000003997,"l":0.0000003934,"c":0.0000003945,"v":14484.228379,"t":1724335200}
+{"o":0.0000003945,"h":0.0000003966,"l":0.0000003924,"c":0.000000395,"v":0.0,"t":1724338800}
+{"o":0.000000395,"h":0.0000003952,"l":0.0000003931,"c":0.0000003945,"v":0.0,"t":1724342400}
+{"o":0.0000003945,"h":0.0000003955,"l":0.0000003931,"c":0.000000395,"v":0.0,"t":1724346000}
+{"o":0.000000395,"h":0.0000003956,"l":0.0000003924,"c":0.0000003941,"v":0.0,"t":1724349600}
+{"o":0.0000003941,"h":0.000000395,"l":0.0000003934,"c":0.0000003947,"v":0.0,"t":1724353200}
+{"o":0.0000003947,"h":0.0000003971,"l":0.0000003924,"c":0.000000395,"v":26914.92871,"t":1724356800}
+{"o":0.000000395,"h":0.000000396,"l":0.0000003932,"c":0.0000003943,"v":26914.92871,"t":1724360400}
+{"o":0.0000003943,"h":0.0000003951,"l":0.000000394,"c":0.0000003947,"v":0.0,"t":1724364000}
+{"o":0.0000003947,"h":0.0000003952,"l":0.000000394,"c":0.0000003946,"v":0.0,"t":1724367600}
+{"o":0.0000003946,"h":0.0000003948,"l":0.0000003887,"c":0.0000003915,"v":0.0,"t":1724371200}
+{"o":0.0000003915,"h":0.0000003975,"l":0.0000003905,"c":0.0000003952,"v":436976.068466,"t":1724374800}
+{"o":0.0000003952,"h":0.0000003993,"l":0.0000003926,"c":0.0000003987,"v":433056.317492,"t":1724378400}
+{"o":0.0000003987,"h":0.0000003999,"l":0.0000003979,"c":0.0000003996,"v":0.0,"t":1724382000}
+{"o":0.0000003996,"h":0.0000003999,"l":0.000000398,"c":0.0000003998,"v":0.0,"t":1724385600}
+{"o":0.0000003998,"h":0.0000003998,"l":0.0000003956,"c":0.0000003968,"v":0.0,"t":1724389200}
+{"o":0.0000003968,"h":0.0000003984,"l":0.0000003956,"c":0.0000003965,"v":0.0,"t":1724392800}
+{"o":0.0000003965,"h":0.0000003981,"l":0.000000396,"c":0.0000003977,"v":0.0,"t":1724396400}
+{"o":0.0000003977,"h":0.0000003982,"l":0.0000003967,"c":0.0000003977,"v":0.0,"t":1724400000}
+{"o":0.0000003977,"h":0.0000004003,"l":0.0000003977,"c":0.0000004,"v":0.0,"t":1724403600}
+{"o":0.0000004,"h":0.0000004002,"l":0.0000003988,"c":0.0000004001,"v":0.0,"t":1724407200}
+{"o":0.0000004001,"h":0.0000004027,"l":0.0000003999,"c":0.0000004024,"v":0.0,"t":1724410800}
+{"o":0.0000004024,"h":0.0000004024,"l":0.0000003993,"c":0.0000003997,"v":0.0,"t":1724414400}
+{"o":0.0000003997,"h":0.0000004021,"l":0.0000003991,"c":0.0000003991,"v":0.0,"t":1724418000}
+{"o":0.0000003991,"h":0.0000004044,"l":0.0000003924,"c":0.000000402,"v":0.0,"t":1724421600}
+{"o":0.000000402,"h":0.0000004028,"l":0.000000398,"c":0.0000003998,"v":0.0,"t":1724425200}
+{"o":0.0000003998,"h":0.0000004007,"l":0.0000003976,"c":0.000000398,"v":0.0,"t":1724428800}
+{"o":0.000000398,"h":0.000000398,"l":0.0000003823,"c":0.0000003832,"v":3870353.9738690001,"t":1724432400}
+{"o":0.0000003832,"h":0.0000003847,"l":0.0000003795,"c":0.0000003829,"v":0.0,"t":1724436000}
+{"o":0.0000003829,"h":0.0000003831,"l":0.000000378,"c":0.0000003792,"v":0.0,"t":1724439600}
+{"o":0.0000003792,"h":0.0000003793,"l":0.0000003745,"c":0.0000003761,"v":0.0,"t":1724443200}
+{"o":0.0000003761,"h":0.0000003765,"l":0.0000003727,"c":0.000000373,"v":0.0,"t":1724446800}
+{"o":0.000000373,"h":0.0000003747,"l":0.0000003686,"c":0.0000003737,"v":0.0,"t":1724450400}
+{"o":0.0000003737,"h":0.0000003737,"l":0.0000003695,"c":0.0000003703,"v":0.0,"t":1724454000}
+{"o":0.0000003703,"h":0.0000003726,"l":0.000000368,"c":0.0000003707,"v":0.0,"t":1724457600}
+{"o":0.0000003707,"h":0.0000003736,"l":0.0000003702,"c":0.0000003703,"v":0.0,"t":1724461200}
+{"o":0.0000003703,"h":0.0000003738,"l":0.0000003639,"c":0.0000003668,"v":11974581.8278119992,"t":1724464800}
+{"o":0.0000003668,"h":0.0000003676,"l":0.0000003662,"c":0.000000367,"v":0.0,"t":1724468400}
+{"o":0.000000367,"h":0.0000003673,"l":0.0000003651,"c":0.0000003653,"v":0.0,"t":1724472000}
+{"o":0.0000003653,"h":0.0000003655,"l":0.0000003621,"c":0.0000003641,"v":0.0,"t":1724475600}
+{"o":0.0000003641,"h":0.0000003653,"l":0.0000003632,"c":0.0000003652,"v":0.0,"t":1724479200}
+{"o":0.0000003652,"h":0.0000003652,"l":0.0000003636,"c":0.0000003638,"v":0.0,"t":1724482800}
+{"o":0.0000003638,"h":0.0000003645,"l":0.0000003615,"c":0.0000003617,"v":0.0,"t":1724486400}
+{"o":0.0000003617,"h":0.0000003631,"l":0.0000003562,"c":0.0000003571,"v":0.0,"t":1724490000}
+{"o":0.0000003571,"h":0.0000003585,"l":0.0000003544,"c":0.0000003565,"v":0.0,"t":1724493600}
+{"o":0.0000003565,"h":0.0000003578,"l":0.0000003549,"c":0.0000003575,"v":0.0,"t":1724497200}
+{"o":0.0000003575,"h":0.0000003584,"l":0.0000003554,"c":0.0000003577,"v":0.0,"t":1724500800}
+{"o":0.0000003577,"h":0.000000358,"l":0.0000003562,"c":0.0000003562,"v":0.0,"t":1724504400}
+{"o":0.0000003562,"h":0.0000003577,"l":0.0000003545,"c":0.0000003545,"v":0.0,"t":1724508000}
+{"o":0.0000003545,"h":0.0000003557,"l":0.0000003519,"c":0.0000003529,"v":0.0,"t":1724511600}
+{"o":0.0000003529,"h":0.0000003532,"l":0.000000347,"c":0.0000003491,"v":0.0,"t":1724515200}
+{"o":0.0000003491,"h":0.0000003506,"l":0.0000003467,"c":0.0000003498,"v":0.0,"t":1724518800}
+{"o":0.0000003498,"h":0.0000004076,"l":0.0000002847,"c":0.0000002858,"v":71594577.3206370026,"t":1724522400}
+{"o":0.0000002858,"h":0.0000002877,"l":0.0000002849,"c":0.0000002874,"v":0.0,"t":1724526000}
+{"o":0.0000002874,"h":0.0000003068,"l":0.0000002455,"c":0.0000002465,"v":52724113.3160860017,"t":1724529600}
+{"o":0.0000002465,"h":0.0000002541,"l":0.0000002465,"c":0.0000002512,"v":0.0,"t":1724533200}
+{"o":0.0000002512,"h":0.0000002513,"l":0.0000002482,"c":0.0000002488,"v":0.0,"t":1724536800}
+{"o":0.0000002488,"h":0.000000249,"l":0.000000246,"c":0.0000002463,"v":0.0,"t":1724540400}
+{"o":0.0000002463,"h":0.0000002494,"l":0.0000002462,"c":0.000000249,"v":0.0,"t":1724544000}
+{"o":0.000000249,"h":0.0000002513,"l":0.0000002474,"c":0.0000002501,"v":0.0,"t":1724547600}
+{"o":0.0000002501,"h":0.0000002502,"l":0.0000002487,"c":0.0000002491,"v":0.0,"t":1724551200}
+{"o":0.0000002491,"h":0.0000002514,"l":0.0000002433,"c":0.0000002442,"v":5045017.9406150002,"t":1724554800}
+{"o":0.0000002442,"h":0.0000002455,"l":0.0000002434,"c":0.0000002434,"v":0.0,"t":1724558400}
+{"o":0.0000002434,"h":0.0000002443,"l":0.0000002431,"c":0.0000002441,"v":0.0,"t":1724562000}
+{"o":0.0000002441,"h":0.0000002454,"l":0.0000002439,"c":0.000000245,"v":0.0,"t":1724565600}
+{"o":0.000000245,"h":0.000000249,"l":0.000000245,"c":0.0000002476,"v":0.0,"t":1724569200}
+{"o":0.0000002476,"h":0.0000002482,"l":0.0000002458,"c":0.0000002459,"v":0.0,"t":1724572800}
+{"o":0.0000002459,"h":0.0000002467,"l":0.0000002448,"c":0.0000002455,"v":0.0,"t":1724576400}
+{"o":0.0000002455,"h":0.0000002473,"l":0.0000002454,"c":0.0000002466,"v":0.0,"t":1724580000}
+{"o":0.0000002466,"h":0.0000002467,"l":0.0000002448,"c":0.0000002458,"v":0.0,"t":1724583600}
+{"o":0.0000002458,"h":0.0000002463,"l":0.0000002449,"c":0.0000002449,"v":0.0,"t":1724587200}
+{"o":0.0000002449,"h":0.0000002451,"l":0.000000243,"c":0.0000002439,"v":0.0,"t":1724590800}
+{"o":0.0000002439,"h":0.0000002439,"l":0.0000002419,"c":0.000000243,"v":0.0,"t":1724594400}
+{"o":0.000000243,"h":0.0000002437,"l":0.0000002417,"c":0.0000002426,"v":0.0,"t":1724598000}
+{"o":0.0000002426,"h":0.0000002439,"l":0.0000002411,"c":0.000000243,"v":0.0,"t":1724601600}
+{"o":0.000000243,"h":0.0000002435,"l":0.0000002419,"c":0.0000002424,"v":0.0,"t":1724605200}
+{"o":0.0000002424,"h":0.0000002432,"l":0.0000002416,"c":0.0000002423,"v":0.0,"t":1724608800}
+{"o":0.0000002423,"h":0.0000002515,"l":0.0000002419,"c":0.0000002505,"v":529163.662704,"t":1724612400}
+{"o":0.0000002505,"h":0.0000002514,"l":0.0000002499,"c":0.0000002508,"v":0.0,"t":1724616000}
+{"o":0.0000002508,"h":0.000000251,"l":0.0000002468,"c":0.0000002472,"v":0.0,"t":1724619600}
+{"o":0.0000002472,"h":0.0000002529,"l":0.0000002461,"c":0.0000002507,"v":81015.835506,"t":1724623200}
+{"o":0.0000002507,"h":0.0000002541,"l":0.0000002497,"c":0.0000002534,"v":0.0,"t":1724626800}
+{"o":0.0000002534,"h":0.0000002544,"l":0.0000002519,"c":0.0000002532,"v":0.0,"t":1724630400}
+{"o":0.0000002532,"h":0.000000255,"l":0.0000002529,"c":0.0000002548,"v":0.0,"t":1724634000}
+{"o":0.0000002548,"h":0.0000002558,"l":0.0000002489,"c":0.0000002489,"v":82032.820394,"t":1724637600}
+{"o":0.0000002489,"h":0.0000002494,"l":0.0000002465,"c":0.0000002465,"v":0.0,"t":1724641200}
+{"o":0.0000008242,"h":0.0000008247,"l":0.000000817,"c":0.0000008242,"v":1111692.6745209999,"t":1717444800}
+{"o":0.0000008242,"h":0.0000008274,"l":0.0000008221,"c":0.0000008253,"v":0.0,"t":1717448400}
+{"o":0.0000008253,"h":0.0000008279,"l":0.0000008148,"c":0.0000008158,"v":290000.0,"t":1717452000}
+{"o":0.0000008158,"h":0.0000008204,"l":0.0000008148,"c":0.0000008177,"v":0.0,"t":1717455600}
+{"o":0.0000008177,"h":0.0000008245,"l":0.0000008142,"c":0.0000008194,"v":116757.797285,"t":1717459200}
+{"o":0.0000008194,"h":0.000001053,"l":0.0000008129,"c":0.0000009397,"v":36388801.5215709955,"t":1717462800}
+{"o":0.0000009397,"h":0.0000009443,"l":0.000000848,"c":0.0000008859,"v":4478789.3996879999,"t":1717466400}
+{"o":0.0000008859,"h":0.000000939,"l":0.0000008835,"c":0.0000009331,"v":5130300.0372320004,"t":1717470000}
+{"o":0.0000009331,"h":0.0000010501,"l":0.0000009297,"c":0.0000010485,"v":10478986.547956001,"t":1717473600}
+{"o":0.0000010485,"h":0.0000012056,"l":0.0000010467,"c":0.0000012053,"v":13767515.5253390018,"t":1717477200}
+{"o":0.0000012053,"h":0.0000012197,"l":0.0000011999,"c":0.0000012068,"v":4112956.060079,"t":1717480800}
+{"o":0.0000012068,"h":0.0000012104,"l":0.0000011848,"c":0.0000011902,"v":656521.981291,"t":1717484400}
+{"o":0.0000011902,"h":0.0000011921,"l":0.0000011854,"c":0.0000011918,"v":0.0,"t":1717488000}
+{"o":0.0000011918,"h":0.0000011998,"l":0.0000011894,"c":0.000001194,"v":0.0,"t":1717491600}
+{"o":0.000001194,"h":0.0000011955,"l":0.0000011869,"c":0.0000011881,"v":0.0,"t":1717495200}
+{"o":0.0000011881,"h":0.0000011941,"l":0.0000011857,"c":0.0000011912,"v":253741.320609,"t":1717498800}
+{"o":0.0000011912,"h":0.0000012214,"l":0.0000011834,"c":0.0000012178,"v":2760455.951136,"t":1717502400}
+{"o":0.0000012178,"h":0.0000012207,"l":0.0000012117,"c":0.0000012144,"v":0.0,"t":1717506000}
+{"o":0.0000012144,"h":0.0000012475,"l":0.000001207,"c":0.0000012376,"v":243012.305462,"t":1717509600}
+{"o":0.0000012376,"h":0.0000012403,"l":0.0000012236,"c":0.0000012236,"v":0.0,"t":1717513200}
+{"o":0.0000012236,"h":0.0000012548,"l":0.0000012086,"c":0.000001243,"v":175359.365699,"t":1717516800}
+{"o":0.000001243,"h":0.0000012917,"l":0.000001242,"c":0.0000012681,"v":4754050.5209539998,"t":1717520400}
+{"o":0.0000012681,"h":0.0000014214,"l":0.0000012595,"c":0.0000014144,"v":9606156.5406769998,"t":1717524000}
+{"o":0.0000014144,"h":0.0000014298,"l":0.0000014144,"c":0.0000014204,"v":13868.297552,"t":1717527600}
+{"o":0.0000014204,"h":0.0000014306,"l":0.0000013325,"c":0.0000013361,"v":4230886.9453159999,"t":1717531200}
+{"o":0.0000013361,"h":0.0000013392,"l":0.0000013294,"c":0.0000013327,"v":181922.392399,"t":1717534800}
+{"o":0.0000013327,"h":0.0000013327,"l":0.0000013,"c":0.0000013005,"v":1131988.7912010001,"t":1717538400}
+{"o":0.0000013005,"h":0.000001303,"l":0.0000012933,"c":0.0000012946,"v":0.0,"t":1717542000}
+{"o":0.0000012946,"h":0.0000012987,"l":0.0000012886,"c":0.0000012919,"v":0.0,"t":1717545600}
+{"o":0.0000012919,"h":0.0000012959,"l":0.0000012813,"c":0.0000012846,"v":0.0,"t":1717549200}
+{"o":0.0000012846,"h":0.0000012866,"l":0.0000012714,"c":0.0000012816,"v":0.0,"t":1717552800}
+{"o":0.0000012816,"h":0.000001288,"l":0.0000012788,"c":0.0000012852,"v":0.0,"t":1717556400}
+{"o":0.0000012852,"h":0.0000013121,"l":0.0000012818,"c":0.000001306,"v":152585.646025,"t":1717560000}
+{"o":0.000001306,"h":0.0000013111,"l":0.0000012683,"c":0.00000127,"v":3273876.7949569998,"t":1717563600}
+{"o":0.00000127,"h":0.0000012708,"l":0.0000012649,"c":0.0000012665,"v":0.0,"t":1717567200}
+{"o":0.0000012665,"h":0.0000012713,"l":0.0000012112,"c":0.000001217,"v":3000000.8173329998,"t":1717570800}
+{"o":0.000001217,"h":0.0000012232,"l":0.0000012153,"c":0.0000012196,"v":0.0,"t":1717574400}
+{"o":0.0000012196,"h":0.0000012217,"l":0.0000011676,"c":0.0000011719,"v":1636938.397479,"t":1717578000}
+{"o":0.0000011719,"h":0.0000011781,"l":0.0000011696,"c":0.0000011781,"v":0.0,"t":1717581600}
+{"o":0.0000011781,"h":0.0000011808,"l":0.0000011748,"c":0.0000011753,"v":0.0,"t":1717585200}
+{"o":0.0000011753,"h":0.0000011813,"l":0.0000011707,"c":0.0000011752,"v":0.0,"t":1717588800}
+{"o":0.0000011752,"h":0.0000011803,"l":0.0000011566,"c":0.0000011666,"v":198888.0,"t":1717592400}
+{"o":0.0000011666,"h":0.0000011742,"l":0.0000011101,"c":0.0000011127,"v":4296145.5459660003,"t":1717596000}
+{"o":0.0000011127,"h":0.0000011133,"l":0.0000010977,"c":0.0000011001,"v":0.0,"t":1717599600}
+{"o":0.0000011001,"h":0.0000011062,"l":0.0000010875,"c":0.0000010974,"v":32386.616232,"t":1717603200}
+{"o":0.0000010974,"h":0.0000010984,"l":0.0000010888,"c":0.0000010933,"v":0.0,"t":1717606800}
+{"o":0.0000010933,"h":0.0000011061,"l":0.0000010337,"c":0.0000010616,"v":4417908.526517,"t":1717610400}
+{"o":0.0000010616,"h":0.000001066,"l":0.0000010598,"c":0.0000010629,"v":0.0,"t":1717614000}
+{"o":0.0000010629,"h":0.0000010772,"l":0.0000010593,"c":0.0000010728,"v":1116757.1803919999,"t":1717617600}
+{"o":0.0000010728,"h":0.0000010825,"l":0.0000010724,"c":0.0000010807,"v":258667.095435,"t":1717621200}
+{"o":0.0000010807,"h":0.0000010819,"l":0.0000010765,"c":0.0000010803,"v":0.0,"t":1717624800}
+{"o":0.0000010803,"h":0.0000010825,"l":0.0000010773,"c":0.0000010792,"v":12187.536756,"t":1717628400}
+{"o":0.0000010792,"h":0.0000010816,"l":0.000001077,"c":0.0000010781,"v":0.0,"t":1717632000}
+{"o":0.0000010781,"h":0.0000010813,"l":0.0000010748,"c":0.0000010787,"v":0.0,"t":1717635600}
+{"o":0.0000010787,"h":0.0000010792,"l":0.0000010578,"c":0.0000010582,"v":2641140.84136,"t":1717639200}
+{"o":0.0000010582,"h":0.0000010626,"l":0.0000010454,"c":0.0000010483,"v":120933.117221,"t":1717642800}
+{"o":0.0000010483,"h":0.0000010562,"l":0.0000010451,"c":0.000001049,"v":0.0,"t":1717646400}
+{"o":0.000001049,"h":0.0000010581,"l":0.000001049,"c":0.0000010578,"v":0.0,"t":1717650000}
+{"o":0.0000010578,"h":0.0000010625,"l":0.0000010454,"c":0.0000010492,"v":4775.8103,"t":1717653600}
+{"o":0.0000010492,"h":0.000001052,"l":0.0000010444,"c":0.0000010453,"v":0.0,"t":1717657200}
+{"o":0.0000010453,"h":0.0000010487,"l":0.0000010425,"c":0.0000010432,"v":0.0,"t":1717660800}
+{"o":0.0000010432,"h":0.0000010456,"l":0.0000010377,"c":0.0000010437,"v":0.0,"t":1717664400}
+{"o":0.0000010437,"h":0.0000010486,"l":0.0000010437,"c":0.0000010447,"v":0.0,"t":1717668000}
+{"o":0.0000010447,"h":0.0000010462,"l":0.0000010407,"c":0.0000010407,"v":1000.0,"t":1717671600}
+{"o":0.0000010407,"h":0.0000010441,"l":0.0000010383,"c":0.0000010417,"v":0.0,"t":1717675200}
+{"o":0.0000010417,"h":0.0000010447,"l":0.0000010384,"c":0.0000010429,"v":112000.0,"t":1717678800}
+{"o":0.0000010429,"h":0.0000010451,"l":0.0000010391,"c":0.0000010392,"v":0.0,"t":1717682400}
+{"o":0.0000010392,"h":0.0000010414,"l":0.0000010363,"c":0.0000010409,"v":0.0,"t":1717686000}
+{"o":0.0000010409,"h":0.0000010504,"l":0.0000010353,"c":0.0000010441,"v":192969.912404,"t":1717689600}
+{"o":0.0000010441,"h":0.0000010485,"l":0.0000010395,"c":0.0000010428,"v":0.0,"t":1717693200}
+{"o":0.0000010428,"h":0.00000105,"l":0.0000010225,"c":0.0000010283,"v":1636938.397478,"t":1717696800}
+{"o":0.0000010283,"h":0.0000010452,"l":0.0000009695,"c":0.000000981,"v":3330075.103385,"t":1717700400}
+{"o":0.000000981,"h":0.0000009897,"l":0.0000008708,"c":0.0000008729,"v":17090968.5754779987,"t":1717704000}
+{"o":0.0000008729,"h":0.0000008761,"l":0.0000008709,"c":0.0000008744,"v":0.0,"t":1717707600}
+{"o":0.0000008744,"h":0.0000008759,"l":0.0000008713,"c":0.0000008722,"v":0.0,"t":1717711200}
+{"o":0.0000008722,"h":0.0000008782,"l":0.000000871,"c":0.0000008744,"v":0.0,"t":1717714800}
+{"o":0.0000008744,"h":0.0000008762,"l":0.0000007733,"c":0.0000007753,"v":1530714.493093,"t":1717718400}
+{"o":0.0000007753,"h":0.0000007787,"l":0.0000007744,"c":0.0000007755,"v":0.0,"t":1717722000}
+{"o":0.0000007755,"h":0.0000007805,"l":0.0000007438,"c":0.0000007467,"v":2862114.1986639998,"t":1717725600}
+{"o":0.0000007467,"h":0.0000007474,"l":0.0000007435,"c":0.0000007435,"v":0.0,"t":1717729200}
+{"o":0.0000007435,"h":0.0000007444,"l":0.000000736,"c":0.0000007372,"v":0.0,"t":1717732800}
+{"o":0.0000007372,"h":0.0000007386,"l":0.0000007349,"c":0.0000007368,"v":0.0,"t":1717736400}
+{"o":0.0000007368,"h":0.0000007384,"l":0.0000007353,"c":0.0000007361,"v":0.0,"t":1717740000}
+{"o":0.0000007361,"h":0.0000007473,"l":0.000000735,"c":0.0000007469,"v":57820.318108,"t":1717743600}
+{"o":0.0000007469,"h":0.000000748,"l":0.0000007453,"c":0.0000007468,"v":0.0,"t":1717747200}
+{"o":0.0000007468,"h":0.0000007519,"l":0.0000007463,"c":0.0000007506,"v":38811.939437,"t":1717750800}
+{"o":0.0000007506,"h":0.0000007542,"l":0.0000007495,"c":0.0000007519,"v":0.0,"t":1717754400}
+{"o":0.0000007519,"h":0.0000007536,"l":0.0000007481,"c":0.0000007489,"v":0.0,"t":1717758000}
+{"o":0.0000007489,"h":0.0000007615,"l":0.0000007458,"c":0.0000007532,"v":0.0,"t":1717761600}
+{"o":0.0000007532,"h":0.0000007558,"l":0.000000671,"c":0.0000006725,"v":11525661.1101810001,"t":1717765200}
+{"o":0.0000006725,"h":0.0000007192,"l":0.0000006712,"c":0.000000714,"v":14005390.1678599995,"t":1717768800}
+{"o":0.000000714,"h":0.000000771,"l":0.000000714,"c":0.0000007677,"v":424943.752019,"t":1717772400}
+{"o":0.0000007677,"h":0.0000007976,"l":0.0000007388,"c":0.0000007461,"v":13739899.2651640009,"t":1717776000}
+{"o":0.0000007461,"h":0.0000007616,"l":0.0000007459,"c":0.0000007603,"v":0.0,"t":1717779600}
+{"o":0.0000007603,"h":0.0000008188,"l":0.0000007603,"c":0.0000007818,"v":0.0,"t":1717783200}
+{"o":0.0000007818,"h":0.0000007858,"l":0.0000007524,"c":0.0000007768,"v":0.0,"t":1717786800}
+{"o":0.0000007768,"h":0.0000007843,"l":0.0000007719,"c":0.0000007736,"v":0.0,"t":1717790400}
+{"o":0.0000007736,"h":0.0000007757,"l":0.0000006929,"c":0.0000006953,"v":20383.434541,"t":1717794000}
+{"o":0.0000006953,"h":0.0000007006,"l":0.0000006925,"c":0.0000006972,"v":285799.702797,"t":1717797600}
+{"o":0.0000006972,"h":0.0000007001,"l":0.0000006833,"c":0.0000006867,"v":3614546.9952929998,"t":1717801200}
+{"o":0.0000006867,"h":0.0000006891,"l":0.0000006863,"c":0.0000006882,"v":0.0,"t":1717804800}
+{"o":0.0000006882,"h":0.0000006885,"l":0.0000006834,"c":0.000000684,"v":0.0,"t":1717808400}
+{"o":0.000000684,"h":0.0000006877,"l":0.0000006531,"c":0.0000006554,"v":4168799.1465650001,"t":1717812000}
+{"o":0.0000006554,"h":0.0000006563,"l":0.0000006379,"c":0.0000006393,"v":340459.717025,"t":1717815600}
+{"o":0.0000006393,"h":0.0000006422,"l":0.0000006385,"c":0.0000006418,"v":0.0,"t":1717819200}
+{"o":0.0000006418,"h":0.0000006438,"l":0.0000006388,"c":0.0000006403,"v":0.0,"t":1717822800}
+{"o":0.0000006403,"h":0.0000006415,"l":0.0000006389,"c":0.0000006396,"v":0.0,"t":1717826400}
+{"o":0.0000006396,"h":0.0000006412,"l":0.000000635,"c":0.0000006369,"v":118451.476585,"t":1717830000}
+{"o":0.0000006369,"h":0.0000006413,"l":0.0000006368,"c":0.0000006408,"v":0.0,"t":1717833600}
+{"o":0.0000006408,"h":0.0000006429,"l":0.0000005967,"c":0.000000598,"v":11760984.1370420009,"t":1717837200}
+{"o":0.000000598,"h":0.0000006015,"l":0.0000005977,"c":0.0000005993,"v":0.0,"t":1717840800}
+{"o":0.0000005993,"h":0.0000006064,"l":0.0000005676,"c":0.0000005738,"v":586556.285393,"t":1717844400}
+{"o":0.0000005738,"h":0.0000005848,"l":0.0000005727,"c":0.000000576,"v":0.0,"t":1717848000}
+{"o":0.000000576,"h":0.0000005855,"l":0.000000574,"c":0.000000574,"v":0.0,"t":1717851600}
+{"o":0.000000574,"h":0.000000585,"l":0.0000005711,"c":0.0000005717,"v":0.0,"t":1717855200}
+{"o":0.0000005717,"h":0.000000576,"l":0.0000005707,"c":0.0000005749,"v":0.0,"t":1717858800}
+{"o":0.0000005749,"h":0.0000005795,"l":0.0000005192,"c":0.0000005218,"v":8445853.7191390004,"t":1717862400}
+{"o":0.0000005218,"h":0.0000005291,"l":0.0000005197,"c":0.0000005199,"v":0.0,"t":1717866000}
+{"o":0.0000005199,"h":0.0000005213,"l":0.0000005173,"c":0.0000005209,"v":0.0,"t":1717869600}
+{"o":0.0000005209,"h":0.0000005317,"l":0.0000005194,"c":0.0000005238,"v":190484.73446,"t":1717873200}
+{"o":0.0000005238,"h":0.0000005279,"l":0.0000005231,"c":0.0000005259,"v":226938.363672,"t":1717876800}
+{"o":0.0000005259,"h":0.0000005278,"l":0.0000005254,"c":0.0000005272,"v":0.0,"t":1717880400}
+{"o":0.0000005272,"h":0.0000005323,"l":0.0000005263,"c":0.0000005279,"v":568070.4763560001,"t":1717884000}
+{"o":0.0000005279,"h":0.0000005355,"l":0.0000005247,"c":0.0000005303,"v":1572087.1202469999,"t":1717887600}
+{"o":0.0000005303,"h":0.0000005308,"l":0.0000005275,"c":0.0000005287,"v":11097.385874,"t":1717891200}
+{"o":0.0000005287,"h":0.0000005293,"l":0.0000005266,"c":0.0000005271,"v":0.0,"t":1717894800}
+{"o":0.0000005271,"h":0.0000005404,"l":0.0000005271,"c":0.000000532,"v":0.0,"t":1717898400}
+{"o":0.000000532,"h":0.0000005347,"l":0.0000005291,"c":0.0000005299,"v":0.0,"t":1717902000}
+{"o":0.0000005299,"h":0.0000005302,"l":0.0000005272,"c":0.000000529,"v":0.0,"t":1717905600}
+{"o":0.000000529,"h":0.0000005396,"l":0.0000005253,"c":0.0000005269,"v":737793.118903,"t":1717909200}
+{"o":0.0000005269,"h":0.0000005273,"l":0.000000525,"c":0.0000005256,"v":0.0,"t":1717912800}
+{"o":0.0000005256,"h":0.0000005268,"l":0.000000524,"c":0.0000005264,"v":0.0,"t":1717916400}
+{"o":0.0000005264,"h":0.0000005277,"l":0.0000005243,"c":0.0000005247,"v":0.0,"t":1717920000}
+{"o":0.0000005247,"h":0.0000005258,"l":0.0000005238,"c":0.0000005248,"v":0.0,"t":1717923600}
+{"o":0.0000005248,"h":0.0000005307,"l":0.0000005248,"c":0.0000005264,"v":0.0,"t":1717927200}
+{"o":0.0000005264,"h":0.0000005319,"l":0.0000005243,"c":0.0000005248,"v":0.0,"t":1717930800}
+{"o":0.0000005248,"h":0.0000005259,"l":0.0000005181,"c":0.0000005195,"v":0.0,"t":1717934400}
+{"o":0.0000005195,"h":0.0000005281,"l":0.0000005188,"c":0.0000005252,"v":476192.114755,"t":1717938000}
+{"o":0.0000005252,"h":0.0000005257,"l":0.000000522,"c":0.0000005223,"v":0.0,"t":1717941600}
+{"o":0.0000005223,"h":0.0000005232,"l":0.0000005207,"c":0.0000005211,"v":0.0,"t":1717945200}
+{"o":0.0000005211,"h":0.0000005235,"l":0.0000005209,"c":0.0000005227,"v":0.0,"t":1717948800}
+{"o":0.0000005227,"h":0.0000005248,"l":0.0000005223,"c":0.0000005238,"v":0.0,"t":1717952400}
+{"o":0.0000005238,"h":0.0000005249,"l":0.0000005183,"c":0.000000519,"v":1006999.227978,"t":1717956000}
+{"o":0.000000519,"h":0.0000005514,"l":0.0000005171,"c":0.0000005511,"v":5376186.1431359993,"t":1717959600}
+{"o":0.0000005511,"h":0.00000056,"l":0.0000005511,"c":0.0000005594,"v":1933348.4793369998,"t":1717963200}
+{"o":0.0000005594,"h":0.0000005601,"l":0.0000005572,"c":0.000000558,"v":0.0,"t":1717966800}
+{"o":0.000000558,"h":0.0000005589,"l":0.0000005563,"c":0.0000005577,"v":0.0,"t":1717970400}
+{"o":0.0000005577,"h":0.0000005583,"l":0.0000005569,"c":0.0000005572,"v":0.0,"t":1717974000}
+{"o":0.0000005572,"h":0.0000005623,"l":0.0000005568,"c":0.0000005606,"v":0.0,"t":1717977600}
+{"o":0.0000005606,"h":0.000000562,"l":0.0000005584,"c":0.0000005602,"v":0.0,"t":1717981200}
+{"o":0.0000005602,"h":0.0000005619,"l":0.0000005587,"c":0.0000005612,"v":0.0,"t":1717984800}
+{"o":0.0000005612,"h":0.0000005658,"l":0.0000005612,"c":0.0000005651,"v":0.0,"t":1717988400}
+{"o":0.0000005651,"h":0.0000005669,"l":0.0000005627,"c":0.0000005637,"v":0.0,"t":1717992000}
+{"o":0.0000005637,"h":0.000000567,"l":0.0000005636,"c":0.0000005651,"v":0.0,"t":1717995600}
+{"o":0.0000005651,"h":0.000000569,"l":0.0000005644,"c":0.0000005674,"v":0.0,"t":1717999200}
+{"o":0.0000005674,"h":0.0000005737,"l":0.0000005225,"c":0.0000005281,"v":11344894.5985920001,"t":1718002800}
+{"o":0.0000005281,"h":0.0000005283,"l":0.0000004982,"c":0.0000004997,"v":104362.037729,"t":1718006400}
+{"o":0.0000004997,"h":0.0000005021,"l":0.0000004965,"c":0.0000004969,"v":154639.733678,"t":1718010000}
+{"o":0.0000004969,"h":0.0000004986,"l":0.0000004966,"c":0.0000004978,"v":0.0,"t":1718013600}
+{"o":0.0000004978,"h":0.0000004998,"l":0.0000004974,"c":0.0000004989,"v":0.0,"t":1718017200}
+{"o":0.0000004989,"h":0.0000005023,"l":0.0000004988,"c":0.0000005019,"v":0.0,"t":1718020800}
+{"o":0.0000005019,"h":0.0000005044,"l":0.0000004997,"c":0.0000005006,"v":0.0,"t":1718024400}
+{"o":0.0000005006,"h":0.000000503,"l":0.0000004972,"c":0.0000004976,"v":0.0,"t":1718028000}
+{"o":0.0000004976,"h":0.0000004979,"l":0.0000004874,"c":0.0000004898,"v":0.0,"t":1718031600}
+{"o":0.0000004898,"h":0.0000004945,"l":0.0000004364,"c":0.0000004386,"v":14405973.3557679988,"t":1718035200}
+{"o":0.0000004386,"h":0.0000004409,"l":0.0000004367,"c":0.0000004375,"v":105000.0,"t":1718038800}
+{"o":0.0000004375,"h":0.0000004415,"l":0.0000004368,"c":0.0000004393,"v":0.0,"t":1718042400}
+{"o":0.0000004393,"h":0.0000004445,"l":0.0000004391,"c":0.0000004437,"v":0.0,"t":1718046000}
+{"o":0.0000004437,"h":0.0000004474,"l":0.0000004428,"c":0.0000004449,"v":0.0,"t":1718049600}
+{"o":0.0000004449,"h":0.0000004478,"l":0.0000004437,"c":0.000000446,"v":0.0,"t":1718053200}
+{"o":0.000000446,"h":0.0000004481,"l":0.0000004457,"c":0.0000004465,"v":0.0,"t":1718056800}
+{"o":0.0000004465,"h":0.0000004495,"l":0.0000004463,"c":0.0000004474,"v":0.0,"t":1718060400}
+{"o":0.0000004474,"h":0.0000004491,"l":0.0000004456,"c":0.0000004477,"v":0.0,"t":1718064000}
+{"o":0.0000004477,"h":0.0000004582,"l":0.0000004454,"c":0.0000004551,"v":0.0,"t":1718067600}
+{"o":0.0000004551,"h":0.0000004592,"l":0.0000004506,"c":0.0000004542,"v":0.0,"t":1718071200}
+{"o":0.0000004542,"h":0.0000004574,"l":0.0000004349,"c":0.0000004375,"v":500000.0,"t":1718074800}
+{"o":0.0000004375,"h":0.0000004474,"l":0.000000425,"c":0.0000004296,"v":2327982.9128089999,"t":1718078400}
+{"o":0.0000004296,"h":0.0000004321,"l":0.000000416,"c":0.000000417,"v":5030702.0,"t":1718082000}
+{"o":0.000000417,"h":0.0000004216,"l":0.0000004156,"c":0.0000004188,"v":0.0,"t":1718085600}
+{"o":0.0000004188,"h":0.0000004215,"l":0.0000004171,"c":0.000000419,"v":0.0,"t":1718089200}
+{"o":0.000000419,"h":0.0000004203,"l":0.0000004162,"c":0.0000004181,"v":0.0,"t":1718092800}
+{"o":0.0000004181,"h":0.000000421,"l":0.0000004166,"c":0.0000004176,"v":0.0,"t":1718096400}
+{"o":0.0000004176,"h":0.0000004192,"l":0.000000414,"c":0.0000004156,"v":0.0,"t":1718100000}
+{"o":0.0000004156,"h":0.0000004189,"l":0.0000004155,"c":0.0000004184,"v":0.0,"t":1718103600}
+{"o":0.0000004184,"h":0.0000004194,"l":0.0000004164,"c":0.0000004184,"v":0.0,"t":1718107200}
+{"o":0.0000004184,"h":0.0000004263,"l":0.0000003963,"c":0.0000004046,"v":2000000.0,"t":1718110800}
+{"o":0.0000004046,"h":0.0000004062,"l":0.0000004004,"c":0.0000004025,"v":0.0,"t":1718114400}
+{"o":0.0000004025,"h":0.0000004179,"l":0.0000003773,"c":0.0000003895,"v":3808451.5566209997,"t":1718118000}
+{"o":0.0000003895,"h":0.0000003916,"l":0.0000003843,"c":0.0000003893,"v":0.0,"t":1718121600}
+{"o":0.0000003893,"h":0.0000003971,"l":0.0000003831,"c":0.0000003855,"v":239971.706429,"t":1718125200}
+{"o":0.0000003855,"h":0.0000003935,"l":0.0000003807,"c":0.0000003894,"v":77010.606735,"t":1718128800}
+{"o":0.0000003894,"h":0.0000003918,"l":0.0000003866,"c":0.0000003882,"v":0.0,"t":1718132400}
+{"o":0.0000003882,"h":0.000000391,"l":0.0000003879,"c":0.0000003905,"v":0.0,"t":1718136000}
+{"o":0.0000003905,"h":0.0000003907,"l":0.0000003869,"c":0.0000003877,"v":0.0,"t":1718139600}
+{"o":0.0000003877,"h":0.000000389,"l":0.0000003859,"c":0.0000003873,"v":0.0,"t":1718143200}
+{"o":0.0000003873,"h":0.000000389,"l":0.0000003855,"c":0.000000388,"v":0.0,"t":1718146800}
+{"o":0.000000388,"h":0.0000003936,"l":0.0000003833,"c":0.000000387,"v":329224.988484,"t":1718150400}
+{"o":0.000000387,"h":0.0000003974,"l":0.000000386,"c":0.0000003897,"v":0.0,"t":1718154000}
+{"o":0.0000003897,"h":0.0000003916,"l":0.0000003835,"c":0.000000384,"v":0.0,"t":1718157600}
+{"o":0.000000384,"h":0.0000003879,"l":0.0000003824,"c":0.0000003833,"v":0.0,"t":1718161200}
+{"o":0.0000003833,"h":0.0000003856,"l":0.0000003775,"c":0.0000003812,"v":2658492.1235779999,"t":1718164800}
+{"o":0.0000003812,"h":0.0000003843,"l":0.000000381,"c":0.0000003841,"v":0.0,"t":1718168400}
+{"o":0.0000003841,"h":0.0000003841,"l":0.0000003803,"c":0.0000003823,"v":0.0,"t":1718172000}
+{"o":0.0000003823,"h":0.0000003826,"l":0.0000003795,"c":0.00000038,"v":0.0,"t":1718175600}
+{"o":0.00000038,"h":0.0000003815,"l":0.0000003785,"c":0.0000003811,"v":0.0,"t":1718179200}
+{"o":0.0000003811,"h":0.0000003818,"l":0.0000003607,"c":0.0000003619,"v":10032942.0607919991,"t":1718182800}
+{"o":0.0000003619,"h":0.0000003619,"l":0.0000003235,"c":0.0000003254,"v":18184767.9180120006,"t":1718186400}
+{"o":0.0000003254,"h":0.0000003277,"l":0.0000003018,"c":0.0000003043,"v":32757.477573,"t":1718190000}
+{"o":0.0000003043,"h":0.0000003046,"l":0.0000002895,"c":0.0000002908,"v":0.0,"t":1718193600}
+{"o":0.0000002908,"h":0.0000003068,"l":0.0000002855,"c":0.0000003049,"v":105052.054791,"t":1718197200}
+{"o":0.0000003049,"h":0.0000003061,"l":0.0000003021,"c":0.0000003033,"v":0.0,"t":1718200800}
+{"o":0.0000003033,"h":0.0000003079,"l":0.0000003007,"c":0.0000003035,"v":8352.481016,"t":1718204400}
+{"o":0.0000003035,"h":0.0000003053,"l":0.0000003017,"c":0.0000003035,"v":0.0,"t":1718208000}
+{"o":0.0000003035,"h":0.0000003046,"l":0.0000003014,"c":0.0000003021,"v":0.0,"t":1718211600}
+{"o":0.0000003021,"h":0.00000031,"l":0.0000003019,"c":0.000000309,"v":0.0,"t":1718215200}
+{"o":0.000000309,"h":0.0000003194,"l":0.0000003045,"c":0.0000003145,"v":0.0,"t":1718218800}
+{"o":0.0000003145,"h":0.0000003166,"l":0.0000003021,"c":0.0000003026,"v":900000.0,"t":1718222400}
+{"o":0.0000003026,"h":0.0000003037,"l":0.0000002896,"c":0.0000002905,"v":5616843.3705019997,"t":1718226000}
+{"o":0.0000002905,"h":0.0000002916,"l":0.0000002879,"c":0.0000002881,"v":1011875.4294,"t":1718229600}
+{"o":0.0000002881,"h":0.0000002904,"l":0.0000002862,"c":0.0000002869,"v":193249.214104,"t":1718233200}
+{"o":0.0000002869,"h":0.000000291,"l":0.0000002855,"c":0.0000002865,"v":424943.752018,"t":1718236800}
+{"o":0.0000002865,"h":0.00000029,"l":0.0000002851,"c":0.0000002898,"v":0.0,"t":1718240400}
+{"o":0.0000002898,"h":0.0000002947,"l":0.0000002883,"c":0.0000002919,"v":0.0,"t":1718244000}
+{"o":0.0000002919,"h":0.0000002963,"l":0.0000002919,"c":0.0000002925,"v":0.0,"t":1718247600}
+{"o":0.0000002925,"h":0.0000002931,"l":0.0000002899,"c":0.0000002914,"v":0.0,"t":1718251200}
+{"o":0.0000002914,"h":0.0000002914,"l":0.0000002903,"c":0.0000002908,"v":0.0,"t":1718254800}
+{"o":0.0000002908,"h":0.0000002954,"l":0.0000002905,"c":0.0000002926,"v":0.0,"t":1718258400}
+{"o":0.0000002926,"h":0.0000002964,"l":0.0000002911,"c":0.0000002912,"v":0.0,"t":1718262000}
+{"o":0.0000002912,"h":0.0000002923,"l":0.0000002906,"c":0.0000002917,"v":0.0,"t":1718265600}
+{"o":0.0000002917,"h":0.0000002962,"l":0.0000002792,"c":0.0000002808,"v":6446477.8792129997,"t":1718269200}
+{"o":0.0000002808,"h":0.0000002828,"l":0.0000002789,"c":0.0000002798,"v":0.0,"t":1718272800}
+{"o":0.0000002798,"h":0.0000002844,"l":0.0000002793,"c":0.0000002836,"v":0.0,"t":1718276400}
+{"o":0.0000002836,"h":0.000000284,"l":0.000000279,"c":0.0000002829,"v":0.0,"t":1718280000}
+{"o":0.0000002829,"h":0.0000002843,"l":0.0000002795,"c":0.0000002826,"v":0.0,"t":1718283600}
+{"o":0.0000002826,"h":0.000000289,"l":0.000000282,"c":0.0000002845,"v":0.0,"t":1718287200}
+{"o":0.0000002845,"h":0.0000002904,"l":0.0000002841,"c":0.000000289,"v":0.0,"t":1718290800}
+{"o":0.000000289,"h":0.0000002911,"l":0.0000002868,"c":0.0000002875,"v":0.0,"t":1718294400}
+{"o":0.0000002875,"h":0.0000002889,"l":0.0000002854,"c":0.0000002855,"v":0.0,"t":1718298000}
+{"o":0.0000002855,"h":0.0000002883,"l":0.0000002844,"c":0.0000002851,"v":0.0,"t":1718301600}
+{"o":0.0000002851,"h":0.0000002887,"l":0.000000285,"c":0.0000002872,"v":0.0,"t":1718305200}
+{"o":0.0000002872,"h":0.0000002893,"l":0.0000002862,"c":0.0000002883,"v":0.0,"t":1718308800}
+{"o":0.0000002883,"h":0.000000294,"l":0.0000002867,"c":0.0000002867,"v":0.0,"t":1718312400}
+{"o":0.0000002867,"h":0.000000289,"l":0.0000002714,"c":0.0000002718,"v":707719.983009,"t":1718316000}
+{"o":0.0000002718,"h":0.0000002743,"l":0.0000002718,"c":0.0000002735,"v":0.0,"t":1718319600}
+{"o":0.0000002735,"h":0.0000002752,"l":0.0000002718,"c":0.0000002738,"v":0.0,"t":1718323200}
+{"o":0.0000002738,"h":0.0000003153,"l":0.0000002721,"c":0.0000003086,"v":21176209.8486710005,"t":1718326800}
+{"o":0.0000003086,"h":0.0000003102,"l":0.0000003076,"c":0.0000003087,"v":6452735.523271,"t":1718330400}
+{"o":0.0000003087,"h":0.0000003113,"l":0.0000003083,"c":0.00000031,"v":0.0,"t":1718334000}
+{"o":0.00000031,"h":0.0000003111,"l":0.0000003009,"c":0.000000303,"v":48990.973434,"t":1718337600}
+{"o":0.000000303,"h":0.0000003036,"l":0.0000002989,"c":0.0000002998,"v":0.0,"t":1718341200}
+{"o":0.0000002998,"h":0.0000003062,"l":0.0000002995,"c":0.0000003044,"v":1643047.8938200001,"t":1718344800}
+{"o":0.0000003044,"h":0.0000003063,"l":0.0000003038,"c":0.0000003049,"v":0.0,"t":1718348400}
+{"o":0.0000003049,"h":0.0000003055,"l":0.0000003023,"c":0.0000003033,"v":0.0,"t":1718352000}
+{"o":0.0000003033,"h":0.0000003062,"l":0.0000003033,"c":0.0000003046,"v":0.0,"t":1718355600}
+{"o":0.0000003046,"h":0.0000003053,"l":0.0000003034,"c":0.0000003045,"v":0.0,"t":1718359200}
+{"o":0.0000003045,"h":0.0000003087,"l":0.0000003036,"c":0.0000003066,"v":326206.502337,"t":1718362800}
+{"o":0.0000003066,"h":0.0000003071,"l":0.0000003046,"c":0.0000003062,"v":0.0,"t":1718366400}
+{"o":0.0000003062,"h":0.0000003073,"l":0.0000003053,"c":0.0000003069,"v":0.0,"t":1718370000}
+{"o":0.0000003069,"h":0.0000003216,"l":0.0000003057,"c":0.0000003144,"v":9653786.5544460006,"t":1718373600}
+{"o":0.0000003144,"h":0.0000003213,"l":0.0000003127,"c":0.0000003171,"v":0.0,"t":1718377200}
+{"o":0.0000003171,"h":0.0000003311,"l":0.0000003034,"c":0.000000309,"v":1820804.418631,"t":1718380800}
+{"o":0.000000309,"h":0.0000003133,"l":0.0000003063,"c":0.0000003086,"v":0.0,"t":1718384400}
+{"o":0.0000003086,"h":0.0000003148,"l":0.000000307,"c":0.0000003085,"v":3627060.5244259997,"t":1718388000}
+{"o":0.0000003085,"h":0.0000003125,"l":0.0000003044,"c":0.000000306,"v":500000.0,"t":1718391600}
+{"o":0.000000306,"h":0.0000003098,"l":0.0000003033,"c":0.0000003092,"v":222334.068591,"t":1718395200}
+{"o":0.0000003092,"h":0.0000003101,"l":0.0000002999,"c":0.0000003023,"v":153000.0,"t":1718398800}
+{"o":0.0000003023,"h":0.0000003083,"l":0.000000302,"c":0.0000003059,"v":213141.519499,"t":1718402400}
+{"o":0.0000003059,"h":0.0000003073,"l":0.0000003037,"c":0.000000305,"v":213141.519499,"t":1718406000}
+{"o":0.000000305,"h":0.0000003052,"l":0.0000003029,"c":0.0000003039,"v":0.0,"t":1718409600}
+{"o":0.0000003039,"h":0.0000003046,"l":0.000000302,"c":0.0000003044,"v":0.0,"t":1718413200}
+{"o":0.0000003044,"h":0.0000003052,"l":0.000000303,"c":0.0000003035,"v":0.0,"t":1718416800}
+{"o":0.0000003035,"h":0.0000003036,"l":0.0000003011,"c":0.0000003012,"v":0.0,"t":1718420400}
+{"o":0.0000003012,"h":0.0000003027,"l":0.0000003006,"c":0.0000003014,"v":0.0,"t":1718424000}
+{"o":0.0000003014,"h":0.0000003016,"l":0.0000002998,"c":0.0000003011,"v":0.0,"t":1718427600}
+{"o":0.0000003011,"h":0.000000303,"l":0.0000003,"c":0.0000003026,"v":0.0,"t":1718431200}
+{"o":0.0000003026,"h":0.0000003038,"l":0.0000003013,"c":0.0000003035,"v":0.0,"t":1718434800}
+{"o":0.0000003035,"h":0.0000003041,"l":0.0000003022,"c":0.0000003031,"v":0.0,"t":1718438400}
+{"o":0.0000003031,"h":0.0000003047,"l":0.0000003023,"c":0.000000304,"v":0.0,"t":1718442000}
+{"o":0.000000304,"h":0.0000003051,"l":0.0000003028,"c":0.0000003031,"v":0.0,"t":1718445600}
+{"o":0.0000003031,"h":0.0000003035,"l":0.0000003017,"c":0.000000302,"v":0.0,"t":1718449200}
+{"o":0.000000302,"h":0.0000003078,"l":0.0000003013,"c":0.0000003065,"v":325490.016287,"t":1718452800}
+{"o":0.0000003065,"h":0.0000003077,"l":0.0000003058,"c":0.000000306,"v":0.0,"t":1718456400}
+{"o":0.000000306,"h":0.0000003073,"l":0.000000305,"c":0.0000003062,"v":100506.283195,"t":1718460000}
+{"o":0.0000003062,"h":0.0000003065,"l":0.0000003037,"c":0.0000003046,"v":0.0,"t":1718463600}
+{"o":0.0000003046,"h":0.0000003049,"l":0.0000003032,"c":0.0000003045,"v":0.0,"t":1718467200}
+{"o":0.0000003045,"h":0.0000003052,"l":0.0000003037,"c":0.0000003038,"v":0.0,"t":1718470800}
+{"o":0.0000003038,"h":0.0000003153,"l":0.0000003038,"c":0.0000003148,"v":4745571.5067030005,"t":1718474400}
+{"o":0.0000003148,"h":0.0000003164,"l":0.000000314,"c":0.0000003151,"v":1600790.9934090001,"t":1718478000}
+{"o":0.0000003151,"h":0.0000003168,"l":0.0000003145,"c":0.0000003159,"v":0.0,"t":1718481600}
+{"o":0.0000003159,"h":0.0000003177,"l":0.0000003132,"c":0.0000003153,"v":791921.9155830001,"t":1718485200}
+{"o":0.0000003153,"h":0.0000003192,"l":0.0000003149,"c":0.0000003178,"v":1569693.6802699999,"t":1718488800}
+{"o":0.0000003178,"h":0.0000003183,"l":0.0000003173,"c":0.0000003177,"v":0.0,"t":1718492400}
+{"o":0.0000003177,"h":0.0000003196,"l":0.0000003174,"c":0.0000003195,"v":0.0,"t":1718496000}
+{"o":0.0000003195,"h":0.0000003204,"l":0.0000003185,"c":0.0000003194,"v":0.0,"t":1718499600}
+{"o":0.0000003194,"h":0.0000003205,"l":0.0000003194,"c":0.0000003203,"v":0.0,"t":1718503200}
+{"o":0.0000003203,"h":0.0000003212,"l":0.0000003197,"c":0.000000321,"v":0.0,"t":1718506800}
+{"o":0.000000321,"h":0.0000003229,"l":0.0000003208,"c":0.0000003229,"v":0.0,"t":1718510400}
+{"o":0.0000003229,"h":0.000000323,"l":0.0000003199,"c":0.0000003201,"v":0.0,"t":1718514000}
+{"o":0.0000003201,"h":0.0000003208,"l":0.0000003189,"c":0.0000003192,"v":0.0,"t":1718517600}
+{"o":0.0000003192,"h":0.00000032,"l":0.0000003182,"c":0.0000003198,"v":0.0,"t":1718521200}
+{"o":0.0000003198,"h":0.000000321,"l":0.0000003192,"c":0.0000003207,"v":0.0,"t":1718524800}
+{"o":0.0000003207,"h":0.0000003213,"l":0.0000003193,"c":0.0000003194,"v":0.0,"t":1718528400}
+{"o":0.0000003194,"h":0.0000003239,"l":0.0000003172,"c":0.0000003216,"v":2625993.1125850002,"t":1718532000}
+{"o":0.0000003216,"h":0.0000003227,"l":0.0000003213,"c":0.0000003226,"v":0.0,"t":1718535600}
+{"o":0.0000003226,"h":0.0000003231,"l":0.0000003215,"c":0.0000003223,"v":0.0,"t":1718539200}
+{"o":0.0000003223,"h":0.0000003225,"l":0.0000003203,"c":0.0000003206,"v":0.0,"t":1718542800}
+{"o":0.0000003206,"h":0.000000327,"l":0.0000003184,"c":0.0000003254,"v":224871.823238,"t":1718546400}
+{"o":0.0000003254,"h":0.0000003255,"l":0.00000032,"c":0.0000003205,"v":0.0,"t":1718550000}
+{"o":0.0000003205,"h":0.0000003281,"l":0.0000003189,"c":0.0000003273,"v":479079.920505,"t":1718553600}
+{"o":0.0000003273,"h":0.0000003285,"l":0.0000003258,"c":0.0000003281,"v":0.0,"t":1718557200}
+{"o":0.0000003281,"h":0.000000329,"l":0.0000003267,"c":0.0000003271,"v":0.0,"t":1718560800}
+{"o":0.0000003271,"h":0.0000003333,"l":0.0000003197,"c":0.0000003204,"v":13784611.3448599987,"t":1718564400}
+{"o":0.0000003204,"h":0.0000003211,"l":0.0000003124,"c":0.0000003132,"v":3193305.0241680001,"t":1718568000}
+{"o":0.0000003132,"h":0.0000003227,"l":0.000000312,"c":0.0000003215,"v":3756921.8956010002,"t":1718571600}
+{"o":0.0000003215,"h":0.0000003216,"l":0.0000003175,"c":0.000000319,"v":0.0,"t":1718575200}
+{"o":0.000000319,"h":0.0000003246,"l":0.000000317,"c":0.0000003222,"v":1312996.556292,"t":1718578800}
+{"o":0.0000003222,"h":0.0000003242,"l":0.0000003153,"c":0.000000318,"v":3011692.384116,"t":1718582400}
+{"o":0.000000318,"h":0.0000003221,"l":0.0000003177,"c":0.0000003213,"v":0.0,"t":1718586000}
+{"o":0.0000003213,"h":0.0000003239,"l":0.0000003067,"c":0.0000003076,"v":5500000.0,"t":1718589600}
+{"o":0.0000003076,"h":0.0000003106,"l":0.0000003075,"c":0.0000003104,"v":0.0,"t":1718593200}
+{"o":0.0000003104,"h":0.000000312,"l":0.0000003078,"c":0.0000003079,"v":0.0,"t":1718596800}
+{"o":0.0000003079,"h":0.00000031,"l":0.0000003064,"c":0.000000309,"v":0.0,"t":1718600400}
+{"o":0.000000309,"h":0.0000003127,"l":0.0000003088,"c":0.0000003122,"v":0.0,"t":1718604000}
+{"o":0.0000003122,"h":0.0000003135,"l":0.0000003002,"c":0.0000003022,"v":131516.274283,"t":1718607600}
+{"o":0.0000003022,"h":0.0000003051,"l":0.0000003008,"c":0.0000003036,"v":0.0,"t":1718611200}
+{"o":0.0000003036,"h":0.0000003074,"l":0.0000003017,"c":0.0000003067,"v":0.0,"t":1718614800}
+{"o":0.0000003067,"h":0.0000003126,"l":0.0000003063,"c":0.0000003092,"v":0.0,"t":1718618400}
+{"o":0.0000003092,"h":0.0000003096,"l":0.0000002941,"c":0.000000297,"v":2731084.705811,"t":1718622000}
+{"o":0.000000297,"h":0.0000003014,"l":0.0000002942,"c":0.0000002963,"v":1312996.556293,"t":1718625600}
+{"o":0.0000002963,"h":0.0000002991,"l":0.0000002947,"c":0.0000002979,"v":0.0,"t":1718629200}
+{"o":0.0000002979,"h":0.0000002982,"l":0.0000002933,"c":0.0000002958,"v":0.0,"t":1718632800}
+{"o":0.0000002958,"h":0.0000003042,"l":0.0000002947,"c":0.0000003005,"v":0.0,"t":1718636400}
+{"o":0.0000003005,"h":0.0000003046,"l":0.0000002948,"c":0.0000002961,"v":0.0,"t":1718640000}
+{"o":0.0000002961,"h":0.0000002961,"l":0.0000002926,"c":0.0000002933,"v":0.0,"t":1718643600}
+{"o":0.0000002933,"h":0.0000002935,"l":0.0000002891,"c":0.0000002899,"v":0.0,"t":1718647200}
+{"o":0.0000002899,"h":0.000000294,"l":0.0000002897,"c":0.0000002935,"v":1865372.2671559998,"t":1718650800}
+{"o":0.0000002935,"h":0.0000002983,"l":0.0000002892,"c":0.0000002926,"v":675868.3784019999,"t":1718654400}
+{"o":0.0000002926,"h":0.0000002955,"l":0.0000002908,"c":0.0000002922,"v":0.0,"t":1718658000}
+{"o":0.0000002922,"h":0.0000002931,"l":0.0000002905,"c":0.0000002908,"v":0.0,"t":1718661600}
+{"o":0.0000002908,"h":0.0000002927,"l":0.00000029,"c":0.0000002918,"v":141920.183305,"t":1718665200}
+{"o":0.0000002918,"h":0.0000002985,"l":0.0000002908,"c":0.0000002955,"v":0.0,"t":1718668800}
+{"o":0.0000002955,"h":0.0000003253,"l":0.0000002945,"c":0.0000003152,"v":0.0,"t":1718672400}
+{"o":0.0000003152,"h":0.0000003196,"l":0.0000003078,"c":0.0000003101,"v":0.0,"t":1718676000}
+{"o":0.0000003101,"h":0.0000003124,"l":0.0000003075,"c":0.000000308,"v":0.0,"t":1718679600}
+{"o":0.000000308,"h":0.0000003101,"l":0.0000002913,"c":0.0000002924,"v":85608.061732,"t":1718683200}
+{"o":0.0000002924,"h":0.0000002946,"l":0.0000002899,"c":0.0000002943,"v":153960.029869,"t":1718686800}
+{"o":0.0000002943,"h":0.0000002965,"l":0.0000002929,"c":0.0000002952,"v":0.0,"t":1718690400}
+{"o":0.0000002952,"h":0.0000002954,"l":0.0000002763,"c":0.0000002769,"v":14005390.1678599995,"t":1718694000}
+{"o":0.0000002769,"h":0.0000002774,"l":0.0000002668,"c":0.0000002673,"v":2248398.5551439999,"t":1718697600}
+{"o":0.0000002673,"h":0.0000002701,"l":0.000000267,"c":0.0000002698,"v":0.0,"t":1718701200}
+{"o":0.0000002698,"h":0.0000002708,"l":0.0000002676,"c":0.0000002691,"v":0.0,"t":1718704800}
+{"o":0.0000002691,"h":0.0000002732,"l":0.0000002685,"c":0.0000002702,"v":0.0,"t":1718708400}
+{"o":0.0000002702,"h":0.0000002739,"l":0.0000002646,"c":0.0000002677,"v":1679638.9932279999,"t":1718712000}
+{"o":0.0000002677,"h":0.0000002741,"l":0.0000002672,"c":0.0000002713,"v":0.0,"t":1718715600}
+{"o":0.0000002713,"h":0.0000002742,"l":0.0000002643,"c":0.0000002696,"v":0.0,"t":1718719200}
+{"o":0.0000002696,"h":0.0000002718,"l":0.000000266,"c":0.0000002678,"v":0.0,"t":1718722800}
+{"o":0.0000002678,"h":0.0000002735,"l":0.0000002676,"c":0.0000002704,"v":0.0,"t":1718726400}
+{"o":0.0000002704,"h":0.0000002746,"l":0.0000002693,"c":0.0000002744,"v":0.0,"t":1718730000}
+{"o":0.0000002744,"h":0.0000002765,"l":0.0000002712,"c":0.0000002753,"v":0.0,"t":1718733600}
+{"o":0.0000002753,"h":0.0000002796,"l":0.0000002627,"c":0.0000002629,"v":4213.108289,"t":1718737200}
+{"o":0.0000002629,"h":0.0000002653,"l":0.0000002551,"c":0.0000002557,"v":0.0,"t":1718740800}
+{"o":0.0000002557,"h":0.0000002563,"l":0.0000002521,"c":0.0000002535,"v":0.0,"t":1718744400}
+{"o":0.0000002535,"h":0.0000002563,"l":0.0000002534,"c":0.0000002539,"v":0.0,"t":1718748000}
+{"o":0.0000002539,"h":0.0000002756,"l":0.0000002537,"c":0.0000002738,"v":8125643.8792979997,"t":1718751600}
+{"o":0.0000002738,"h":0.0000002764,"l":0.000000272,"c":0.0000002726,"v":0.0,"t":1718755200}
+{"o":0.0000002726,"h":0.000000288,"l":0.0000002675,"c":0.0000002862,"v":3508016.3688500002,"t":1718758800}
+{"o":0.0000002862,"h":0.0000002863,"l":0.0000002815,"c":0.0000002839,"v":0.0,"t":1718762400}
+{"o":0.0000002839,"h":0.0000002977,"l":0.0000002789,"c":0.000000295,"v":7481780.2458349997,"t":1718766000}
+{"o":0.000000295,"h":0.0000002957,"l":0.0000002928,"c":0.000000294,"v":0.0,"t":1718769600}
+{"o":0.000000294,"h":0.0000002967,"l":0.0000002931,"c":0.0000002954,"v":0.0,"t":1718773200}
+{"o":0.0000002954,"h":0.0000003381,"l":0.0000002915,"c":0.0000003336,"v":14174429.9883930013,"t":1718776800}
+{"o":0.0000003336,"h":0.0000003421,"l":0.000000333,"c":0.0000003416,"v":581126.7445,"t":1718780400}
+{"o":0.0000003416,"h":0.0000003453,"l":0.0000003381,"c":0.0000003418,"v":250000.0,"t":1718784000}
+{"o":0.0000003418,"h":0.0000003442,"l":0.0000003404,"c":0.0000003423,"v":0.0,"t":1718787600}
+{"o":0.0000003423,"h":0.000000344,"l":0.0000003401,"c":0.0000003403,"v":0.0,"t":1718791200}
+{"o":0.0000003403,"h":0.0000003463,"l":0.0000003397,"c":0.0000003437,"v":0.0,"t":1718794800}
+{"o":0.0000003437,"h":0.0000003454,"l":0.0000003344,"c":0.0000003355,"v":3088951.7080179998,"t":1718798400}
+{"o":0.0000003355,"h":0.000000338,"l":0.0000003347,"c":0.000000338,"v":0.0,"t":1718802000}
+{"o":0.000000338,"h":0.0000003428,"l":0.0000003377,"c":0.0000003405,"v":0.0,"t":1718805600}
+{"o":0.0000003405,"h":0.0000003413,"l":0.0000003387,"c":0.0000003393,"v":0.0,"t":1718809200}
+{"o":0.0000003393,"h":0.0000003415,"l":0.0000003186,"c":0.0000003201,"v":4380879.9159979997,"t":1718812800}
+{"o":0.0000003201,"h":0.0000003207,"l":0.0000002997,"c":0.0000003028,"v":11085478.2803750001,"t":1718816400}
+{"o":0.0000003028,"h":0.0000003037,"l":0.0000003011,"c":0.0000003032,"v":0.0,"t":1718820000}
+{"o":0.0000003032,"h":0.0000003078,"l":0.0000003031,"c":0.0000003053,"v":0.0,"t":1718823600}
+{"o":0.0000003053,"h":0.0000003096,"l":0.0000003047,"c":0.0000003084,"v":0.0,"t":1718827200}
+{"o":0.0000003084,"h":0.0000003099,"l":0.0000003068,"c":0.0000003075,"v":0.0,"t":1718830800}
+{"o":0.0000003075,"h":0.0000003101,"l":0.0000003067,"c":0.0000003098,"v":0.0,"t":1718834400}
+{"o":0.0000003098,"h":0.0000003102,"l":0.0000003073,"c":0.0000003078,"v":0.0,"t":1718838000}
+{"o":0.0000003078,"h":0.0000003098,"l":0.0000003066,"c":0.0000003085,"v":0.0,"t":1718841600}
+{"o":0.0000003085,"h":0.0000003102,"l":0.000000304,"c":0.0000003089,"v":0.0,"t":1718845200}
+{"o":0.0000003089,"h":0.0000003119,"l":0.0000003085,"c":0.0000003104,"v":0.0,"t":1718848800}
+{"o":0.0000003104,"h":0.0000003148,"l":0.0000003102,"c":0.0000003137,"v":0.0,"t":1718852400}
+{"o":0.0000003137,"h":0.000000315,"l":0.0000003093,"c":0.0000003109,"v":0.0,"t":1718856000}
+{"o":0.0000003109,"h":0.0000003109,"l":0.0000003061,"c":0.0000003069,"v":0.0,"t":1718859600}
+{"o":0.0000003069,"h":0.0000003085,"l":0.0000002975,"c":0.0000003006,"v":3323728.0544580002,"t":1718863200}
+{"o":0.0000003006,"h":0.0000003011,"l":0.0000002953,"c":0.0000002974,"v":0.0,"t":1718866800}
+{"o":0.0000002974,"h":0.0000002988,"l":0.000000296,"c":0.000000296,"v":0.0,"t":1718870400}
+{"o":0.000000296,"h":0.0000002972,"l":0.0000002953,"c":0.0000002967,"v":0.0,"t":1718874000}
+{"o":0.0000002967,"h":0.000000298,"l":0.0000002923,"c":0.0000002928,"v":0.0,"t":1718877600}
+{"o":0.0000002928,"h":0.0000002942,"l":0.0000002884,"c":0.0000002927,"v":0.0,"t":1718881200}
+{"o":0.0000002927,"h":0.0000002949,"l":0.0000002909,"c":0.0000002949,"v":0.0,"t":1718884800}
+{"o":0.0000002949,"h":0.0000003025,"l":0.0000002934,"c":0.000000302,"v":0.0,"t":1718888400}
+{"o":0.000000302,"h":0.0000003074,"l":0.0000003017,"c":0.0000003031,"v":0.0,"t":1718892000}
+{"o":0.0000003031,"h":0.0000003063,"l":0.0000003023,"c":0.0000003059,"v":0.0,"t":1718895600}
+{"o":0.0000003059,"h":0.0000003091,"l":0.0000003043,"c":0.0000003059,"v":0.0,"t":1718899200}
+{"o":0.0000003059,"h":0.0000003071,"l":0.0000003022,"c":0.0000003027,"v":0.0,"t":1718902800}
+{"o":0.0000003027,"h":0.0000003038,"l":0.0000003001,"c":0.0000003037,"v":0.0,"t":1718906400}
+{"o":0.0000003037,"h":0.0000003055,"l":0.0000003006,"c":0.0000003015,"v":1121798.059682,"t":1718910000}
+{"o":0.0000003015,"h":0.0000003028,"l":0.0000003006,"c":0.0000003014,"v":0.0,"t":1718913600}
+{"o":0.0000003014,"h":0.0000003028,"l":0.0000002998,"c":0.0000003025,"v":0.0,"t":1718917200}
+{"o":0.0000003025,"h":0.0000003029,"l":0.0000003009,"c":0.0000003021,"v":0.0,"t":1718920800}
+{"o":0.0000003021,"h":0.0000003034,"l":0.0000003013,"c":0.0000003031,"v":0.0,"t":1718924400}
+{"o":0.0000003031,"h":0.000000306,"l":0.0000003017,"c":0.0000003041,"v":0.0,"t":1718928000}
+{"o":0.0000003041,"h":0.0000003052,"l":0.0000003008,"c":0.0000003013,"v":0.0,"t":1718931600}
+{"o":0.0000003013,"h":0.0000003044,"l":0.0000002986,"c":0.0000003027,"v":5000.0,"t":1718935200}
+{"o":0.0000003027,"h":0.0000003056,"l":0.0000003025,"c":0.0000003035,"v":0.0,"t":1718938800}
+{"o":0.0000003035,"h":0.0000003053,"l":0.0000003021,"c":0.0000003025,"v":0.0,"t":1718942400}
+{"o":0.0000003025,"h":0.0000003046,"l":0.0000003023,"c":0.0000003027,"v":0.0,"t":1718946000}
+{"o":0.0000003027,"h":0.0000003049,"l":0.0000003022,"c":0.0000003038,"v":0.0,"t":1718949600}
+{"o":0.0000003038,"h":0.0000003081,"l":0.0000002996,"c":0.0000003034,"v":7730.998196,"t":1718953200}
+{"o":0.0000003034,"h":0.0000003077,"l":0.0000003023,"c":0.0000003065,"v":0.0,"t":1718956800}
+{"o":0.0000003065,"h":0.0000003069,"l":0.0000003005,"c":0.0000003013,"v":0.0,"t":1718960400}
+{"o":0.0000003013,"h":0.0000003028,"l":0.0000003003,"c":0.0000003019,"v":0.0,"t":1718964000}
+{"o":0.0000003019,"h":0.000000303,"l":0.0000003004,"c":0.0000003019,"v":0.0,"t":1718967600}
+{"o":0.0000003019,"h":0.0000003054,"l":0.0000003008,"c":0.0000003039,"v":0.0,"t":1718971200}
+{"o":0.0000003039,"h":0.0000003101,"l":0.0000003038,"c":0.0000003064,"v":0.0,"t":1718974800}
+{"o":0.0000003064,"h":0.0000003078,"l":0.0000002987,"c":0.0000002999,"v":0.0,"t":1718978400}
+{"o":0.0000002999,"h":0.0000003054,"l":0.0000002979,"c":0.0000003034,"v":0.0,"t":1718982000}
+{"o":0.0000003034,"h":0.0000003058,"l":0.0000003027,"c":0.0000003046,"v":0.0,"t":1718985600}
+{"o":0.0000003046,"h":0.000000309,"l":0.0000002978,"c":0.0000003023,"v":934373.131991,"t":1718989200}
+{"o":0.0000003023,"h":0.0000003035,"l":0.0000002762,"c":0.0000002764,"v":18414565.7248860002,"t":1718992800}
+{"o":0.0000002764,"h":0.0000002782,"l":0.0000002732,"c":0.0000002757,"v":0.0,"t":1718996400}
+{"o":0.0000002757,"h":0.0000002759,"l":0.0000002713,"c":0.0000002742,"v":0.0,"t":1719000000}
+{"o":0.0000002742,"h":0.0000002774,"l":0.0000002721,"c":0.0000002734,"v":0.0,"t":1719003600}
+{"o":0.0000002734,"h":0.0000002747,"l":0.000000271,"c":0.0000002713,"v":0.0,"t":1719007200}
+{"o":0.0000002713,"h":0.0000002735,"l":0.0000002701,"c":0.0000002717,"v":0.0,"t":1719010800}
+{"o":0.0000002717,"h":0.0000002749,"l":0.0000002715,"c":0.0000002738,"v":0.0,"t":1719014400}
+{"o":0.0000002738,"h":0.0000002746,"l":0.0000002726,"c":0.0000002736,"v":0.0,"t":1719018000}
+{"o":0.0000002736,"h":0.0000002738,"l":0.0000002703,"c":0.000000271,"v":0.0,"t":1719021600}
+{"o":0.000000271,"h":0.0000002725,"l":0.0000002703,"c":0.0000002707,"v":0.0,"t":1719025200}
+{"o":0.0000002707,"h":0.0000002715,"l":0.0000002702,"c":0.0000002706,"v":0.0,"t":1719028800}
+{"o":0.0000002706,"h":0.000000271,"l":0.0000002687,"c":0.000000269,"v":0.0,"t":1719032400}
+{"o":0.000000269,"h":0.0000002704,"l":0.0000002666,"c":0.0000002703,"v":0.0,"t":1719036000}
+{"o":0.0000002703,"h":0.0000002719,"l":0.0000002698,"c":0.0000002713,"v":0.0,"t":1719039600}
+{"o":0.0000002713,"h":0.0000002734,"l":0.0000002711,"c":0.000000273,"v":0.0,"t":1719043200}
+{"o":0.000000273,"h":0.0000002736,"l":0.0000002717,"c":0.000000272,"v":0.0,"t":1719046800}
+{"o":0.000000272,"h":0.0000002731,"l":0.0000002602,"c":0.0000002611,"v":662635.290465,"t":1719050400}
+{"o":0.0000002611,"h":0.000000262,"l":0.0000002603,"c":0.0000002605,"v":0.0,"t":1719054000}
+{"o":0.0000002605,"h":0.0000002611,"l":0.00000026,"c":0.000000261,"v":0.0,"t":1719057600}
+{"o":0.000000261,"h":0.0000002618,"l":0.0000002606,"c":0.0000002615,"v":0.0,"t":1719061200}
+{"o":0.0000002615,"h":0.0000002615,"l":0.00000026,"c":0.0000002605,"v":0.0,"t":1719064800}
+{"o":0.0000002605,"h":0.0000002616,"l":0.0000002601,"c":0.0000002611,"v":0.0,"t":1719068400}
+{"o":0.0000002611,"h":0.0000002725,"l":0.0000002602,"c":0.0000002711,"v":10666381.5838530008,"t":1719072000}
+{"o":0.0000002711,"h":0.0000002725,"l":0.0000002704,"c":0.0000002724,"v":0.0,"t":1719075600}
+{"o":0.0000002724,"h":0.0000002789,"l":0.0000002717,"c":0.0000002785,"v":2560381.7789730001,"t":1719079200}
+{"o":0.0000002785,"h":0.0000002789,"l":0.0000002777,"c":0.0000002778,"v":0.0,"t":1719082800}
+{"o":0.0000002778,"h":0.0000002788,"l":0.0000002776,"c":0.0000002783,"v":0.0,"t":1719086400}
+{"o":0.0000002783,"h":0.0000002785,"l":0.0000002777,"c":0.0000002777,"v":0.0,"t":1719090000}
+{"o":0.0000002777,"h":0.0000002786,"l":0.0000002775,"c":0.0000002782,"v":0.0,"t":1719093600}
+{"o":0.0000002782,"h":0.0000002836,"l":0.0000002751,"c":0.0000002824,"v":5653908.0955029996,"t":1719097200}
+{"o":0.0000002824,"h":0.0000002826,"l":0.0000002796,"c":0.0000002805,"v":0.0,"t":1719100800}
+{"o":0.0000002805,"h":0.0000002813,"l":0.0000002791,"c":0.0000002798,"v":0.0,"t":1719104400}
+{"o":0.0000002798,"h":0.0000002812,"l":0.0000002794,"c":0.0000002802,"v":0.0,"t":1719108000}
+{"o":0.0000002802,"h":0.0000002809,"l":0.0000002792,"c":0.0000002802,"v":0.0,"t":1719111600}
+{"o":0.0000002802,"h":0.0000002806,"l":0.0000002796,"c":0.0000002806,"v":0.0,"t":1719115200}
+{"o":0.0000002806,"h":0.0000002813,"l":0.0000002799,"c":0.0000002808,"v":0.0,"t":1719118800}
+{"o":0.0000002808,"h":0.0000002811,"l":0.0000002803,"c":0.0000002809,"v":0.0,"t":1719122400}
+{"o":0.0000002809,"h":0.0000002811,"l":0.00000028,"c":0.0000002801,"v":0.0,"t":1719126000}
+{"o":0.0000002801,"h":0.0000002809,"l":0.0000002801,"c":0.0000002806,"v":0.0,"t":1719129600}
+{"o":0.0000002806,"h":0.0000002814,"l":0.0000002801,"c":0.0000002805,"v":0.0,"t":1719133200}
+{"o":0.0000002805,"h":0.0000002823,"l":0.0000002802,"c":0.000000282,"v":0.0,"t":1719136800}
+{"o":0.000000282,"h":0.0000002829,"l":0.0000002812,"c":0.0000002817,"v":0.0,"t":1719140400}
+{"o":0.0000002817,"h":0.0000002822,"l":0.0000002809,"c":0.0000002822,"v":0.0,"t":1719144000}
+{"o":0.0000002822,"h":0.000000283,"l":0.0000002812,"c":0.0000002826,"v":0.0,"t":1719147600}
+{"o":0.0000002826,"h":0.0000002858,"l":0.0000002825,"c":0.0000002856,"v":0.0,"t":1719151200}
+{"o":0.0000002856,"h":0.0000002874,"l":0.0000002846,"c":0.000000287,"v":0.0,"t":1719154800}
+{"o":0.000000287,"h":0.0000002903,"l":0.0000002859,"c":0.0000002889,"v":0.0,"t":1719158400}
+{"o":0.0000002889,"h":0.0000002894,"l":0.0000002869,"c":0.0000002878,"v":0.0,"t":1719162000}
+{"o":0.0000002878,"h":0.000000288,"l":0.0000002785,"c":0.0000002789,"v":5685817.2170829996,"t":1719165600}
+{"o":0.0000002789,"h":0.0000002798,"l":0.0000002773,"c":0.0000002795,"v":0.0,"t":1719169200}
+{"o":0.0000002795,"h":0.0000002845,"l":0.0000002794,"c":0.0000002816,"v":0.0,"t":1719172800}
+{"o":0.0000002816,"h":0.0000002838,"l":0.0000002808,"c":0.0000002815,"v":0.0,"t":1719176400}
+{"o":0.0000002815,"h":0.0000002858,"l":0.0000002814,"c":0.0000002846,"v":0.0,"t":1719180000}
+{"o":0.0000002846,"h":0.0000002869,"l":0.0000002839,"c":0.0000002857,"v":0.0,"t":1719183600}
+{"o":0.0000002857,"h":0.0000002868,"l":0.0000002831,"c":0.0000002849,"v":0.0,"t":1719187200}
+{"o":0.0000002849,"h":0.0000002908,"l":0.0000002844,"c":0.0000002878,"v":0.0,"t":1719190800}
+{"o":0.0000002878,"h":0.0000002916,"l":0.0000002868,"c":0.00000029,"v":0.0,"t":1719194400}
+{"o":0.00000029,"h":0.0000002916,"l":0.0000002628,"c":0.0000002657,"v":10000000.0,"t":1719198000}
+{"o":0.0000002657,"h":0.0000002676,"l":0.0000002647,"c":0.000000266,"v":0.0,"t":1719201600}
+{"o":0.000000266,"h":0.0000002722,"l":0.0000002655,"c":0.0000002707,"v":0.0,"t":1719205200}
+{"o":0.0000002707,"h":0.0000002707,"l":0.0000002639,"c":0.0000002643,"v":9095059.3082090002,"t":1719208800}
+{"o":0.0000002643,"h":0.0000002656,"l":0.0000002624,"c":0.0000002638,"v":0.0,"t":1719212400}
+{"o":0.0000002638,"h":0.0000002698,"l":0.0000002607,"c":0.0000002669,"v":2820302.0549169998,"t":1719216000}
+{"o":0.0000002669,"h":0.0000002759,"l":0.0000002655,"c":0.0000002665,"v":0.0,"t":1719219600}
+{"o":0.0000002665,"h":0.0000002712,"l":0.0000002638,"c":0.0000002692,"v":818103.0813890001,"t":1719223200}
+{"o":0.0000002692,"h":0.0000002713,"l":0.0000002679,"c":0.0000002686,"v":0.0,"t":1719226800}
+{"o":0.0000002686,"h":0.0000002695,"l":0.000000265,"c":0.0000002663,"v":0.0,"t":1719230400}
+{"o":0.0000002663,"h":0.0000002731,"l":0.0000002636,"c":0.0000002671,"v":74141.151546,"t":1719234000}
+{"o":0.0000002671,"h":0.0000002701,"l":0.0000002654,"c":0.0000002683,"v":0.0,"t":1719237600}
+{"o":0.0000002683,"h":0.0000002777,"l":0.0000002672,"c":0.0000002729,"v":0.0,"t":1719241200}
+{"o":0.0000002729,"h":0.000000274,"l":0.0000002679,"c":0.0000002698,"v":138943.4466,"t":1719244800}
+{"o":0.0000002698,"h":0.0000002706,"l":0.000000264,"c":0.0000002666,"v":0.0,"t":1719248400}
+{"o":0.0000002666,"h":0.00000027,"l":0.0000002623,"c":0.0000002623,"v":0.0,"t":1719252000}
+{"o":0.0000002623,"h":0.0000002694,"l":0.0000002622,"c":0.0000002682,"v":0.0,"t":1719255600}
+{"o":0.0000002682,"h":0.0000002727,"l":0.0000002638,"c":0.0000002653,"v":185004.646328,"t":1719259200}
+{"o":0.0000002653,"h":0.0000002658,"l":0.000000259,"c":0.0000002599,"v":0.0,"t":1719262800}
+{"o":0.0000002599,"h":0.0000002614,"l":0.0000002588,"c":0.0000002613,"v":0.0,"t":1719266400}
+{"o":0.0000002613,"h":0.0000002613,"l":0.0000002565,"c":0.000000257,"v":0.0,"t":1719270000}
+{"o":0.000000257,"h":0.0000002582,"l":0.0000002557,"c":0.000000257,"v":0.0,"t":1719273600}
+{"o":0.000000257,"h":0.0000002593,"l":0.0000002567,"c":0.0000002574,"v":0.0,"t":1719277200}
+{"o":0.0000002574,"h":0.0000002586,"l":0.000000255,"c":0.0000002557,"v":0.0,"t":1719280800}
+{"o":0.0000002557,"h":0.0000002564,"l":0.0000002491,"c":0.0000002504,"v":0.0,"t":1719284400}
+{"o":0.0000002504,"h":0.0000002723,"l":0.0000002493,"c":0.0000002698,"v":679401.170955,"t":1719288000}
+{"o":0.0000002698,"h":0.0000002716,"l":0.0000002688,"c":0.000000271,"v":0.0,"t":1719291600}
+{"o":0.000000271,"h":0.0000002719,"l":0.0000002701,"c":0.0000002705,"v":0.0,"t":1719295200}
+{"o":0.0000002705,"h":0.0000002732,"l":0.0000002698,"c":0.000000273,"v":0.0,"t":1719298800}
+{"o":0.000000273,"h":0.0000002758,"l":0.0000002669,"c":0.0000002689,"v":481154.809485,"t":1719302400}
+{"o":0.0000002689,"h":0.0000002697,"l":0.0000002626,"c":0.0000002636,"v":0.0,"t":1719306000}
+{"o":0.0000002636,"h":0.0000002647,"l":0.0000002597,"c":0.0000002604,"v":0.0,"t":1719309600}
+{"o":0.0000002604,"h":0.0000002634,"l":0.0000002602,"c":0.0000002622,"v":0.0,"t":1719313200}
+{"o":0.0000002622,"h":0.0000002648,"l":0.0000002615,"c":0.0000002643,"v":0.0,"t":1719316800}
+{"o":0.0000002643,"h":0.0000002647,"l":0.0000002623,"c":0.0000002641,"v":0.0,"t":1719320400}
+{"o":0.0000002641,"h":0.0000002729,"l":0.0000002596,"c":0.0000002699,"v":500000.38556,"t":1719324000}
+{"o":0.0000002699,"h":0.0000002716,"l":0.0000002655,"c":0.0000002675,"v":0.0,"t":1719327600}
+{"o":0.0000002675,"h":0.0000002718,"l":0.0000002671,"c":0.0000002712,"v":0.0,"t":1719331200}
+{"o":0.0000002712,"h":0.0000002717,"l":0.0000002687,"c":0.0000002715,"v":0.0,"t":1719334800}
+{"o":0.0000002715,"h":0.0000002722,"l":0.0000002657,"c":0.0000002661,"v":73510.951758,"t":1719338400}
+{"o":0.0000002661,"h":0.0000002678,"l":0.0000002656,"c":0.0000002669,"v":0.0,"t":1719342000}
+{"o":0.0000002669,"h":0.0000002682,"l":0.0000002664,"c":0.0000002678,"v":0.0,"t":1719345600}
+{"o":0.0000002678,"h":0.0000002699,"l":0.0000002678,"c":0.0000002697,"v":0.0,"t":1719349200}
+{"o":0.0000002697,"h":0.0000002713,"l":0.0000002681,"c":0.0000002706,"v":0.0,"t":1719352800}
+{"o":0.0000002706,"h":0.0000002727,"l":0.0000002677,"c":0.0000002713,"v":0.0,"t":1719356400}
+{"o":0.0000002713,"h":0.000000272,"l":0.0000002699,"c":0.0000002715,"v":0.0,"t":1719360000}
+{"o":0.0000002715,"h":0.0000002718,"l":0.0000002627,"c":0.0000002635,"v":273470.401337,"t":1719363600}
+{"o":0.0000002635,"h":0.0000002644,"l":0.0000002609,"c":0.0000002638,"v":0.0,"t":1719367200}
+{"o":0.0000002638,"h":0.0000002658,"l":0.000000263,"c":0.0000002645,"v":0.0,"t":1719370800}
+{"o":0.0000002645,"h":0.0000002677,"l":0.0000002639,"c":0.0000002676,"v":0.0,"t":1719374400}
+{"o":0.0000002676,"h":0.0000002687,"l":0.0000002614,"c":0.0000002629,"v":5859978.8537269998,"t":1719378000}
+{"o":0.0000002629,"h":0.0000003325,"l":0.0000002615,"c":0.0000003317,"v":37427884.6109289974,"t":1719381600}
+{"o":0.0000003317,"h":0.0000003407,"l":0.0000003288,"c":0.0000003379,"v":111645.390928,"t":1719385200}
+{"o":0.0000003379,"h":0.000000385,"l":0.0000003372,"c":0.000000384,"v":16944471.377218999,"t":1719388800}
+{"o":0.000000384,"h":0.0000003849,"l":0.0000003821,"c":0.000000383,"v":0.0,"t":1719392400}
+{"o":0.000000383,"h":0.000000388,"l":0.0000003819,"c":0.0000003861,"v":1249091.8821990001,"t":1719396000}
+{"o":0.0000003861,"h":0.0000003883,"l":0.0000003834,"c":0.0000003864,"v":500000.0,"t":1719399600}
+{"o":0.0000003864,"h":0.0000003937,"l":0.000000385,"c":0.0000003924,"v":1433634.852866,"t":1719403200}
+{"o":0.0000003924,"h":0.0000003981,"l":0.0000003868,"c":0.000000392,"v":2492703.2147730002,"t":1719406800}
+{"o":0.000000392,"h":0.0000008034,"l":0.0000003897,"c":0.0000006287,"v":102214543.9884410053,"t":1719410400}
+{"o":0.0000006287,"h":0.0000006581,"l":0.0000005688,"c":0.0000005731,"v":24209660.2472290024,"t":1719414000}
+{"o":0.0000005731,"h":0.0000005787,"l":0.0000005427,"c":0.0000005515,"v":126442.094725,"t":1719417600}
+{"o":0.0000005515,"h":0.0000005777,"l":0.0000005499,"c":0.0000005506,"v":0.0,"t":1719421200}
+{"o":0.0000005506,"h":0.0000005553,"l":0.00000055,"c":0.0000005528,"v":0.0,"t":1719424800}
+{"o":0.0000005528,"h":0.0000006458,"l":0.0000004864,"c":0.0000006347,"v":46213557.707396999,"t":1719428400}
+{"o":0.0000006347,"h":0.0000006416,"l":0.0000005977,"c":0.0000006038,"v":10219073.2102080006,"t":1719432000}
+{"o":0.0000006038,"h":0.0000006056,"l":0.0000005697,"c":0.0000005709,"v":22376.683717,"t":1719435600}
+{"o":0.0000005709,"h":0.0000005738,"l":0.0000005676,"c":0.000000572,"v":0.0,"t":1719439200}
+{"o":0.000000572,"h":0.0000005762,"l":0.0000005683,"c":0.0000005735,"v":883132.1108029999,"t":1719442800}
+{"o":0.0000005735,"h":0.0000005769,"l":0.0000005709,"c":0.0000005736,"v":0.0,"t":1719446400}
+{"o":0.0000005736,"h":0.0000005763,"l":0.0000005726,"c":0.0000005749,"v":0.0,"t":1719450000}
+{"o":0.0000005749,"h":0.0000005787,"l":0.0000005646,"c":0.000000565,"v":999752.785653,"t":1719453600}
+{"o":0.000000565,"h":0.0000005665,"l":0.0000005607,"c":0.0000005623,"v":0.0,"t":1719457200}
+{"o":0.0000005623,"h":0.0000005729,"l":0.0000005612,"c":0.0000005677,"v":633861.918898,"t":1719460800}
+{"o":0.0000005677,"h":0.000000572,"l":0.0000005407,"c":0.0000005448,"v":4472199.4705400001,"t":1719464400}
+{"o":0.0000005448,"h":0.0000005488,"l":0.0000005435,"c":0.0000005452,"v":18373.412995,"t":1719468000}
+{"o":0.0000005452,"h":0.0000005467,"l":0.000000537,"c":0.0000005381,"v":706912.621632,"t":1719471600}
+{"o":0.0000005381,"h":0.0000005399,"l":0.0000005284,"c":0.0000005285,"v":1463883.684321,"t":1719475200}
+{"o":0.0000005285,"h":0.0000005299,"l":0.0000005207,"c":0.0000005211,"v":0.0,"t":1719478800}
+{"o":0.0000005211,"h":0.0000005226,"l":0.000000517,"c":0.000000521,"v":0.0,"t":1719482400}
+{"o":0.000000521,"h":0.0000005272,"l":0.0000005164,"c":0.0000005245,"v":1552081.6292310001,"t":1719486000}
+{"o":0.0000005245,"h":0.0000005269,"l":0.0000005198,"c":0.0000005231,"v":77319.866839,"t":1719489600}
+{"o":0.0000005231,"h":0.0000005236,"l":0.0000004864,"c":0.0000004935,"v":0.0,"t":1719493200}
+{"o":0.0000004935,"h":0.0000005227,"l":0.0000004829,"c":0.000000521,"v":47924.97667,"t":1719496800}
+{"o":0.000000521,"h":0.0000005281,"l":0.0000005184,"c":0.0000005222,"v":18373.412995,"t":1719500400}
+{"o":0.0000005222,"h":0.0000005262,"l":0.0000005202,"c":0.0000005219,"v":0.0,"t":1719504000}
+{"o":0.0000005219,"h":0.0000005246,"l":0.0000005189,"c":0.0000005205,"v":0.0,"t":1719507600}
+{"o":0.0000005205,"h":0.0000005814,"l":0.0000005163,"c":0.0000005769,"v":10166514.4367130008,"t":1719511200}
+{"o":0.0000005769,"h":0.0000005814,"l":0.0000005761,"c":0.0000005782,"v":0.0,"t":1719514800}
+{"o":0.0000005782,"h":0.0000005806,"l":0.0000005733,"c":0.000000574,"v":0.0,"t":1719518400}
+{"o":0.000000574,"h":0.000000578,"l":0.0000005679,"c":0.0000005722,"v":0.0,"t":1719522000}
+{"o":0.0000005722,"h":0.0000005744,"l":0.0000005706,"c":0.0000005715,"v":0.0,"t":1719525600}
+{"o":0.0000005715,"h":0.0000005886,"l":0.0000005705,"c":0.000000586,"v":1827315.5613780001,"t":1719529200}
+{"o":0.000000586,"h":0.0000005956,"l":0.000000585,"c":0.0000005941,"v":0.0,"t":1719532800}
+{"o":0.0000005941,"h":0.0000006019,"l":0.0000005818,"c":0.0000005945,"v":1842675.952938,"t":1719536400}
+{"o":0.0000005945,"h":0.0000006095,"l":0.000000593,"c":0.0000006072,"v":124639.191129,"t":1719540000}
+{"o":0.0000006072,"h":0.0000006093,"l":0.0000006044,"c":0.0000006052,"v":0.0,"t":1719543600}
+{"o":0.0000006052,"h":0.0000006135,"l":0.0000006039,"c":0.000000611,"v":0.0,"t":1719547200}
+{"o":0.000000611,"h":0.0000006229,"l":0.0000006093,"c":0.0000006191,"v":0.0,"t":1719550800}
+{"o":0.0000006191,"h":0.0000006206,"l":0.0000006141,"c":0.0000006148,"v":0.0,"t":1719554400}
+{"o":0.0000006148,"h":0.0000006193,"l":0.0000006138,"c":0.0000006146,"v":0.0,"t":1719558000}
+{"o":0.0000006146,"h":0.0000006171,"l":0.0000005957,"c":0.0000005982,"v":16692.536886,"t":1719561600}
+{"o":0.0000005982,"h":0.0000006009,"l":0.0000005951,"c":0.0000005966,"v":0.0,"t":1719565200}
+{"o":0.0000005966,"h":0.0000006008,"l":0.0000005954,"c":0.0000005987,"v":0.0,"t":1719568800}
+{"o":0.0000005987,"h":0.0000006,"l":0.0000005955,"c":0.000000598,"v":0.0,"t":1719572400}
+{"o":0.000000598,"h":0.0000006034,"l":0.0000005888,"c":0.0000005985,"v":117559.886819,"t":1719576000}
+{"o":0.0000005985,"h":0.0000006045,"l":0.0000005916,"c":0.0000005998,"v":16715.891686,"t":1719579600}
+{"o":0.0000005998,"h":0.0000006089,"l":0.0000005978,"c":0.0000006071,"v":0.0,"t":1719583200}
+{"o":0.0000006071,"h":0.0000006114,"l":0.000000566,"c":0.0000005745,"v":4972096.0746720005,"t":1719586800}
+{"o":0.0000005745,"h":0.0000005831,"l":0.0000005721,"c":0.0000005741,"v":0.0,"t":1719590400}
+{"o":0.0000005741,"h":0.0000005861,"l":0.000000574,"c":0.0000005825,"v":0.0,"t":1719594000}
+{"o":0.0000005825,"h":0.0000005843,"l":0.0000005794,"c":0.0000005807,"v":0.0,"t":1719597600}
+{"o":0.0000005807,"h":0.0000005872,"l":0.0000005795,"c":0.0000005843,"v":0.0,"t":1719601200}
+{"o":0.0000005843,"h":0.0000005889,"l":0.000000581,"c":0.0000005875,"v":0.0,"t":1719604800}
+{"o":0.0000005875,"h":0.0000005921,"l":0.0000005662,"c":0.0000005674,"v":196912.816402,"t":1719608400}
+{"o":0.0000005674,"h":0.0000005696,"l":0.0000005662,"c":0.0000005688,"v":0.0,"t":1719612000}
+{"o":0.0000005688,"h":0.0000005705,"l":0.0000005682,"c":0.0000005689,"v":0.0,"t":1719615600}
+{"o":0.0000005689,"h":0.0000005691,"l":0.0000005628,"c":0.0000005647,"v":0.0,"t":1719619200}
+{"o":0.0000005647,"h":0.0000005651,"l":0.0000005587,"c":0.0000005609,"v":0.0,"t":1719622800}
+{"o":0.0000005609,"h":0.0000005622,"l":0.0000005594,"c":0.0000005605,"v":0.0,"t":1719626400}
+{"o":0.0000005605,"h":0.0000005627,"l":0.00000056,"c":0.0000005617,"v":0.0,"t":1719630000}
+{"o":0.0000005617,"h":0.0000005638,"l":0.0000005613,"c":0.0000005631,"v":0.0,"t":1719633600}
+{"o":0.0000005631,"h":0.0000005681,"l":0.0000005631,"c":0.0000005663,"v":0.0,"t":1719637200}
+{"o":0.0000005663,"h":0.0000005682,"l":0.0000005634,"c":0.000000566,"v":62943.395461,"t":1719640800}
+{"o":0.000000566,"h":0.000000566,"l":0.0000005606,"c":0.0000005625,"v":0.0,"t":1719644400}
+{"o":0.0000005625,"h":0.00000057,"l":0.0000005613,"c":0.0000005672,"v":53409.252126,"t":1719648000}
+{"o":0.0000005672,"h":0.0000005692,"l":0.0000005647,"c":0.0000005647,"v":0.0,"t":1719651600}
+{"o":0.0000005647,"h":0.0000005659,"l":0.0000005633,"c":0.0000005654,"v":0.0,"t":1719655200}
+{"o":0.0000005654,"h":0.0000005669,"l":0.000000565,"c":0.0000005654,"v":0.0,"t":1719658800}
+{"o":0.0000005654,"h":0.0000005679,"l":0.0000005639,"c":0.0000005667,"v":0.0,"t":1719662400}
+{"o":0.0000005667,"h":0.0000005684,"l":0.0000005661,"c":0.0000005674,"v":0.0,"t":1719666000}
+{"o":0.0000005674,"h":0.0000005699,"l":0.0000005655,"c":0.0000005687,"v":0.0,"t":1719669600}
+{"o":0.0000005687,"h":0.0000005703,"l":0.000000564,"c":0.0000005645,"v":200710.767746,"t":1719673200}
+{"o":0.0000005645,"h":0.0000005674,"l":0.000000564,"c":0.0000005662,"v":0.0,"t":1719676800}
+{"o":0.0000005662,"h":0.0000005682,"l":0.0000005652,"c":0.0000005655,"v":0.0,"t":1719680400}
+{"o":0.0000005655,"h":0.0000005754,"l":0.0000005652,"c":0.0000005739,"v":1826093.5797949999,"t":1719684000}
+{"o":0.0000005739,"h":0.0000005787,"l":0.0000005736,"c":0.0000005752,"v":0.0,"t":1719687600}
+{"o":0.0000005752,"h":0.0000005791,"l":0.0000005748,"c":0.000000578,"v":0.0,"t":1719691200}
+{"o":0.000000578,"h":0.0000005803,"l":0.0000005773,"c":0.0000005794,"v":0.0,"t":1719694800}
+{"o":0.0000005794,"h":0.0000005835,"l":0.0000005786,"c":0.000000582,"v":0.0,"t":1719698400}
+{"o":0.000000582,"h":0.0000005823,"l":0.0000005798,"c":0.0000005813,"v":0.0,"t":1719702000}
+{"o":0.0000005813,"h":0.000000585,"l":0.0000005778,"c":0.0000005816,"v":1271402.028869,"t":1719705600}
+{"o":0.0000005816,"h":0.000000586,"l":0.0000005815,"c":0.0000005844,"v":0.0,"t":1719709200}
+{"o":0.0000005844,"h":0.0000005921,"l":0.0000005841,"c":0.0000005895,"v":0.0,"t":1719712800}
+{"o":0.0000005895,"h":0.0000005926,"l":0.0000005879,"c":0.0000005921,"v":0.0,"t":1719716400}
+{"o":0.0000005921,"h":0.0000005958,"l":0.000000592,"c":0.000000595,"v":0.0,"t":1719720000}
+{"o":0.000000595,"h":0.0000005968,"l":0.0000005941,"c":0.0000005949,"v":0.0,"t":1719723600}
+{"o":0.0000005949,"h":0.0000005957,"l":0.0000005886,"c":0.0000005886,"v":0.0,"t":1719727200}
+{"o":0.0000005886,"h":0.000000589,"l":0.0000005803,"c":0.0000005822,"v":0.0,"t":1719730800}
+{"o":0.0000005822,"h":0.0000005837,"l":0.0000005787,"c":0.00000058,"v":0.0,"t":1719734400}
+{"o":0.00000058,"h":0.0000005814,"l":0.0000005778,"c":0.0000005809,"v":0.0,"t":1719738000}
+{"o":0.0000005809,"h":0.0000005835,"l":0.0000003551,"c":0.0000003562,"v":55036161.4785199985,"t":1719741600}
+{"o":0.0000003562,"h":0.0000003585,"l":0.0000003545,"c":0.0000003572,"v":407494.829049,"t":1719745200}
+{"o":0.0000003572,"h":0.0000004076,"l":0.0000003563,"c":0.0000003951,"v":18902934.2768849991,"t":1719748800}
+{"o":0.0000003951,"h":0.0000004593,"l":0.0000003912,"c":0.0000004502,"v":17059247.4497890025,"t":1719752400}
+{"o":0.0000004502,"h":0.0000004523,"l":0.0000004499,"c":0.000000451,"v":0.0,"t":1719756000}
+{"o":0.000000451,"h":0.0000004511,"l":0.0000004452,"c":0.0000004459,"v":0.0,"t":1719759600}
+{"o":0.0000004459,"h":0.0000004525,"l":0.0000004454,"c":0.0000004503,"v":368888.968183,"t":1719763200}
+{"o":0.0000004503,"h":0.0000004508,"l":0.0000004471,"c":0.0000004475,"v":0.0,"t":1719766800}
+{"o":0.0000004475,"h":0.0000004484,"l":0.0000004423,"c":0.000000444,"v":0.0,"t":1719770400}
+{"o":0.000000444,"h":0.0000004461,"l":0.0000004436,"c":0.0000004451,"v":0.0,"t":1719774000}
+{"o":0.0000004451,"h":0.0000004504,"l":0.000000442,"c":0.0000004504,"v":20000.0,"t":1719777600}
+{"o":0.0000004504,"h":0.000000452,"l":0.0000004493,"c":0.0000004502,"v":0.0,"t":1719781200}
+{"o":0.0000004502,"h":0.0000004504,"l":0.0000004408,"c":0.0000004423,"v":0.0,"t":1719784800}
+{"o":0.0000004423,"h":0.0000004445,"l":0.0000004418,"c":0.0000004438,"v":0.0,"t":1719788400}
+{"o":0.0000004438,"h":0.0000004456,"l":0.0000004393,"c":0.00000044,"v":0.0,"t":1719792000}
+{"o":0.00000044,"h":0.000000453,"l":0.0000004361,"c":0.0000004507,"v":634198.78306,"t":1719795600}
+{"o":0.0000004507,"h":0.0000004591,"l":0.0000004487,"c":0.0000004579,"v":2175199.5576550001,"t":1719799200}
+{"o":0.0000004579,"h":0.000000458,"l":0.000000456,"c":0.0000004572,"v":0.0,"t":1719802800}
+{"o":0.0000004572,"h":0.0000004583,"l":0.0000004555,"c":0.0000004575,"v":0.0,"t":1719806400}
+{"o":0.0000004575,"h":0.0000004577,"l":0.0000004545,"c":0.0000004557,"v":0.0,"t":1719810000}
+{"o":0.0000004557,"h":0.0000004586,"l":0.0000004538,"c":0.0000004546,"v":897399.395187,"t":1719813600}
+{"o":0.0000004546,"h":0.000000456,"l":0.0000004524,"c":0.0000004537,"v":0.0,"t":1719817200}
+{"o":0.0000004537,"h":0.0000004581,"l":0.0000004514,"c":0.0000004564,"v":0.0,"t":1719820800}
+{"o":0.0000004564,"h":0.0000004581,"l":0.0000004545,"c":0.0000004552,"v":0.0,"t":1719824400}
+{"o":0.0000004552,"h":0.0000004587,"l":0.0000004549,"c":0.0000004581,"v":0.0,"t":1719828000}
+{"o":0.0000004581,"h":0.0000004612,"l":0.0000004578,"c":0.0000004605,"v":0.0,"t":1719831600}
+{"o":0.0000004605,"h":0.0000004606,"l":0.0000004562,"c":0.0000004562,"v":0.0,"t":1719835200}
+{"o":0.0000004562,"h":0.0000004598,"l":0.0000004529,"c":0.0000004576,"v":0.0,"t":1719838800}
+{"o":0.0000004576,"h":0.0000004601,"l":0.0000004546,"c":0.0000004552,"v":0.0,"t":1719842400}
+{"o":0.0000004552,"h":0.0000004565,"l":0.0000004526,"c":0.0000004534,"v":0.0,"t":1719846000}
+{"o":0.0000004534,"h":0.0000004566,"l":0.0000004509,"c":0.0000004547,"v":0.0,"t":1719849600}
+{"o":0.0000004547,"h":0.0000004575,"l":0.0000004528,"c":0.0000004543,"v":0.0,"t":1719853200}
+{"o":0.0000004543,"h":0.0000004568,"l":0.000000452,"c":0.0000004553,"v":0.0,"t":1719856800}
+{"o":0.0000004553,"h":0.0000004588,"l":0.0000004549,"c":0.0000004564,"v":0.0,"t":1719860400}
+{"o":0.0000004564,"h":0.000000457,"l":0.0000004542,"c":0.0000004559,"v":0.0,"t":1719864000}
+{"o":0.0000004559,"h":0.0000004571,"l":0.00000043,"c":0.000000432,"v":11029374.0930860005,"t":1719867600}
+{"o":0.000000432,"h":0.0000004368,"l":0.0000004315,"c":0.0000004343,"v":0.0,"t":1719871200}
+{"o":0.0000004343,"h":0.0000004365,"l":0.0000004334,"c":0.0000004347,"v":0.0,"t":1719874800}
+{"o":0.0000004347,"h":0.0000004363,"l":0.0000004319,"c":0.0000004328,"v":0.0,"t":1719878400}
+{"o":0.0000004328,"h":0.0000004339,"l":0.0000004312,"c":0.0000004318,"v":0.0,"t":1719882000}
+{"o":0.0000004318,"h":0.000000432,"l":0.0000004277,"c":0.0000004279,"v":0.0,"t":1719885600}
+{"o":0.0000004279,"h":0.0000004295,"l":0.000000425,"c":0.0000004275,"v":0.0,"t":1719889200}
+{"o":0.0000004275,"h":0.0000004284,"l":0.0000004254,"c":0.0000004282,"v":0.0,"t":1719892800}
+{"o":0.0000004282,"h":0.0000004287,"l":0.0000004271,"c":0.0000004278,"v":0.0,"t":1719896400}
+{"o":0.0000004278,"h":0.0000004322,"l":0.0000004275,"c":0.0000004315,"v":0.0,"t":1719900000}
+{"o":0.0000004315,"h":0.0000004339,"l":0.0000004315,"c":0.0000004326,"v":0.0,"t":1719903600}
+{"o":0.0000004326,"h":0.0000004342,"l":0.0000004299,"c":0.000000431,"v":0.0,"t":1719907200}
+{"o":0.000000431,"h":0.0000004318,"l":0.0000004296,"c":0.00000043,"v":0.0,"t":1719910800}
+{"o":0.00000043,"h":0.0000004319,"l":0.0000004285,"c":0.0000004286,"v":0.0,"t":1719914400}
+{"o":0.0000004286,"h":0.0000004296,"l":0.0000004114,"c":0.0000004128,"v":48349.980111,"t":1719918000}
+{"o":0.0000004128,"h":0.0000004147,"l":0.0000004076,"c":0.0000004102,"v":0.0,"t":1719921600}
+{"o":0.0000004102,"h":0.0000004157,"l":0.0000004069,"c":0.0000004148,"v":0.0,"t":1719925200}
+{"o":0.0000004148,"h":0.0000004194,"l":0.0000004138,"c":0.0000004166,"v":0.0,"t":1719928800}
+{"o":0.0000004166,"h":0.0000004216,"l":0.0000004144,"c":0.0000004195,"v":2426110.6666600001,"t":1719932400}
+{"o":0.0000004195,"h":0.0000004216,"l":0.0000004177,"c":0.000000418,"v":0.0,"t":1719936000}
+{"o":0.000000418,"h":0.0000004211,"l":0.0000004152,"c":0.0000004153,"v":0.0,"t":1719939600}
+{"o":0.0000004153,"h":0.0000004353,"l":0.0000004055,"c":0.0000004266,"v":2343178.4571770001,"t":1719943200}
+{"o":0.0000004266,"h":0.0000004289,"l":0.0000004249,"c":0.0000004273,"v":0.0,"t":1719946800}
+{"o":0.0000004273,"h":0.0000004329,"l":0.0000004253,"c":0.0000004306,"v":170000.0,"t":1719950400}
+{"o":0.0000004306,"h":0.0000004312,"l":0.0000004282,"c":0.000000429,"v":0.0,"t":1719954000}
+{"o":0.000000429,"h":0.000000429,"l":0.0000004179,"c":0.0000004183,"v":5000000.0,"t":1719957600}
+{"o":0.0000004183,"h":0.0000004644,"l":0.0000004172,"c":0.0000004635,"v":24065017.3232510015,"t":1719961200}
+{"o":0.0000004635,"h":0.0000004653,"l":0.000000462,"c":0.000000465,"v":0.0,"t":1719964800}
+{"o":0.000000465,"h":0.0000004701,"l":0.0000004636,"c":0.0000004688,"v":0.0,"t":1719968400}
+{"o":0.0000004688,"h":0.0000005175,"l":0.0000004671,"c":0.0000005156,"v":435770.024358,"t":1719972000}
+{"o":0.0000005156,"h":0.0000005253,"l":0.0000005156,"c":0.0000005211,"v":0.0,"t":1719975600}
+{"o":0.0000005211,"h":0.000000531,"l":0.0000005211,"c":0.0000005294,"v":0.0,"t":1719979200}
+{"o":0.0000005294,"h":0.0000005425,"l":0.0000005249,"c":0.0000005376,"v":4809578.3533380004,"t":1719982800}
+{"o":0.0000005376,"h":0.0000005401,"l":0.0000005365,"c":0.0000005396,"v":0.0,"t":1719986400}
+{"o":0.0000005396,"h":0.0000005484,"l":0.0000005391,"c":0.0000005483,"v":0.0,"t":1719990000}
+{"o":0.0000005483,"h":0.0000005542,"l":0.0000005324,"c":0.0000005341,"v":356572.441214,"t":1719993600}
+{"o":0.0000005341,"h":0.0000005349,"l":0.0000005309,"c":0.0000005336,"v":0.0,"t":1719997200}
+{"o":0.0000005336,"h":0.0000005496,"l":0.0000005336,"c":0.0000005422,"v":0.0,"t":1720000800}
+{"o":0.0000005422,"h":0.0000005475,"l":0.000000535,"c":0.0000005363,"v":202699.301186,"t":1720004400}
+{"o":0.0000005363,"h":0.0000005482,"l":0.0000005326,"c":0.0000005418,"v":38318.314427,"t":1720008000}
+{"o":0.0000005418,"h":0.0000005438,"l":0.0000005319,"c":0.0000005323,"v":0.0,"t":1720011600}
+{"o":0.0000005323,"h":0.0000005414,"l":0.0000005316,"c":0.0000005411,"v":0.0,"t":1720015200}
+{"o":0.0000005411,"h":0.0000005439,"l":0.0000005369,"c":0.0000005411,"v":0.0,"t":1720018800}
+{"o":0.0000005411,"h":0.0000005435,"l":0.0000005358,"c":0.000000538,"v":0.0,"t":1720022400}
+{"o":0.000000538,"h":0.0000005425,"l":0.0000005369,"c":0.0000005399,"v":0.0,"t":1720026000}
+{"o":0.0000005399,"h":0.0000005427,"l":0.0000005285,"c":0.0000005313,"v":5079618.880539,"t":1720029600}
+{"o":0.0000005313,"h":0.0000005406,"l":0.0000005197,"c":0.000000525,"v":212822.818082,"t":1720033200}
+{"o":0.000000525,"h":0.0000005271,"l":0.0000005206,"c":0.0000005262,"v":413194.462901,"t":1720036800}
+{"o":0.0000005262,"h":0.000000529,"l":0.0000005185,"c":0.0000005198,"v":0.0,"t":1720040400}
+{"o":0.0000005198,"h":0.0000005239,"l":0.000000519,"c":0.0000005211,"v":0.0,"t":1720044000}
+{"o":0.0000005211,"h":0.0000005248,"l":0.000000521,"c":0.0000005232,"v":0.0,"t":1720047600}
+{"o":0.0000005232,"h":0.0000005233,"l":0.0000005159,"c":0.0000005209,"v":0.0,"t":1720051200}
+{"o":0.0000005209,"h":0.0000005536,"l":0.0000005203,"c":0.0000005489,"v":0.0,"t":1720054800}
+{"o":0.0000005489,"h":0.0000005542,"l":0.0000005206,"c":0.0000005257,"v":1124489.3258449999,"t":1720058400}
+{"o":0.0000005257,"h":0.0000005348,"l":0.0000005218,"c":0.0000005288,"v":141331.263663,"t":1720062000}
+{"o":0.0000005288,"h":0.0000005323,"l":0.0000005279,"c":0.0000005307,"v":0.0,"t":1720065600}
+{"o":0.0000005307,"h":0.0000005335,"l":0.0000005301,"c":0.000000533,"v":0.0,"t":1720069200}
+{"o":0.000000533,"h":0.0000005416,"l":0.0000005329,"c":0.0000005385,"v":0.0,"t":1720072800}
+{"o":0.0000005385,"h":0.0000005413,"l":0.000000536,"c":0.0000005397,"v":0.0,"t":1720076400}
+{"o":0.0000005397,"h":0.000000546,"l":0.0000005346,"c":0.0000005357,"v":0.0,"t":1720080000}
+{"o":0.0000005357,"h":0.0000005425,"l":0.0000005338,"c":0.0000005399,"v":0.0,"t":1720083600}
+{"o":0.0000005399,"h":0.000000548,"l":0.0000005393,"c":0.0000005399,"v":0.0,"t":1720087200}
+{"o":0.0000005399,"h":0.0000005474,"l":0.0000005388,"c":0.0000005462,"v":0.0,"t":1720090800}
+{"o":0.0000005462,"h":0.0000005483,"l":0.0000005257,"c":0.0000005309,"v":94112.202549,"t":1720094400}
+{"o":0.0000005309,"h":0.0000005446,"l":0.0000005292,"c":0.0000005306,"v":0.0,"t":1720098000}
+{"o":0.0000005306,"h":0.000000534,"l":0.0000005224,"c":0.000000526,"v":0.0,"t":1720101600}
+{"o":0.000000526,"h":0.0000005288,"l":0.0000005199,"c":0.000000522,"v":0.0,"t":1720105200}
+{"o":0.000000522,"h":0.0000005275,"l":0.0000005218,"c":0.0000005224,"v":0.0,"t":1720108800}
+{"o":0.0000005224,"h":0.0000005246,"l":0.0000005211,"c":0.0000005224,"v":0.0,"t":1720112400}
+{"o":0.0000005224,"h":0.0000005285,"l":0.0000005224,"c":0.0000005271,"v":0.0,"t":1720116000}
+{"o":0.0000005271,"h":0.0000005275,"l":0.0000005197,"c":0.0000005272,"v":0.0,"t":1720119600}
+{"o":0.0000005272,"h":0.0000005298,"l":0.0000005232,"c":0.0000005233,"v":0.0,"t":1720123200}
+{"o":0.0000005233,"h":0.0000005259,"l":0.0000005208,"c":0.0000005235,"v":0.0,"t":1720126800}
+{"o":0.0000005235,"h":0.0000005337,"l":0.0000005221,"c":0.0000005335,"v":0.0,"t":1720130400}
+{"o":0.0000005335,"h":0.0000005897,"l":0.000000533,"c":0.0000005869,"v":8819615.2847970016,"t":1720134000}
+{"o":0.0000005869,"h":0.0000006046,"l":0.0000005337,"c":0.0000005358,"v":6275983.8826299999,"t":1720137600}
+{"o":0.0000005358,"h":0.0000005614,"l":0.0000005337,"c":0.0000005479,"v":859026.671884,"t":1720141200}
+{"o":0.0000005479,"h":0.0000005776,"l":0.0000005478,"c":0.0000005677,"v":0.0,"t":1720144800}
+{"o":0.0000005677,"h":0.000000581,"l":0.0000005664,"c":0.00000057,"v":0.0,"t":1720148400}
+{"o":0.00000057,"h":0.0000005812,"l":0.000000556,"c":0.0000005619,"v":0.0,"t":1720152000}
+{"o":0.0000005619,"h":0.0000005625,"l":0.0000005521,"c":0.0000005538,"v":0.0,"t":1720155600}
+{"o":0.0000005538,"h":0.0000006515,"l":0.0000005537,"c":0.0000006485,"v":15091914.8015879989,"t":1720159200}
+{"o":0.0000006485,"h":0.0000006529,"l":0.0000006386,"c":0.0000006399,"v":934.477252,"t":1720162800}
+{"o":0.0000006399,"h":0.0000006618,"l":0.0000006302,"c":0.000000652,"v":50598.0,"t":1720166400}
+{"o":0.000000652,"h":0.0000006558,"l":0.000000633,"c":0.0000006347,"v":0.0,"t":1720170000}
+{"o":0.0000006347,"h":0.0000006368,"l":0.0000006178,"c":0.000000623,"v":0.0,"t":1720173600}
+{"o":0.000000623,"h":0.0000006238,"l":0.0000006122,"c":0.0000006157,"v":0.0,"t":1720177200}
+{"o":0.0000006157,"h":0.0000006222,"l":0.0000006034,"c":0.0000006215,"v":0.0,"t":1720180800}
+{"o":0.0000006215,"h":0.0000006235,"l":0.0000006,"c":0.0000006011,"v":0.0,"t":1720184400}
+{"o":0.0000006011,"h":0.000000649,"l":0.0000005991,"c":0.0000006403,"v":254000.0,"t":1720188000}
+{"o":0.0000006403,"h":0.0000006432,"l":0.0000006243,"c":0.0000006246,"v":1299609.0298510001,"t":1720191600}
+{"o":0.0000006246,"h":0.0000006316,"l":0.000000618,"c":0.0000006259,"v":0.0,"t":1720195200}
+{"o":0.0000006259,"h":0.0000006303,"l":0.0000006217,"c":0.0000006243,"v":63393.77659,"t":1720198800}
+{"o":0.0000006243,"h":0.0000006282,"l":0.0000006196,"c":0.0000006206,"v":0.0,"t":1720202400}
+{"o":0.0000006206,"h":0.0000006264,"l":0.0000006198,"c":0.0000006239,"v":0.0,"t":1720206000}
+{"o":0.0000006239,"h":0.0000006275,"l":0.0000006215,"c":0.0000006225,"v":0.0,"t":1720209600}
+{"o":0.0000006225,"h":0.0000007185,"l":0.0000006203,"c":0.0000007171,"v":11745517.6525410004,"t":1720213200}
+{"o":0.0000007171,"h":0.0000007231,"l":0.000000709,"c":0.000000722,"v":1143687.756996,"t":1720216800}
+{"o":0.000000722,"h":0.0000007305,"l":0.0000007181,"c":0.0000007296,"v":1507315.6221119999,"t":1720220400}
+{"o":0.0000007296,"h":0.0000007342,"l":0.0000007107,"c":0.0000007259,"v":0.0,"t":1720224000}
+{"o":0.0000007259,"h":0.0000007412,"l":0.0000007245,"c":0.0000007403,"v":162995.632053,"t":1720227600}
+{"o":0.0000007403,"h":0.0000007466,"l":0.0000007374,"c":0.0000007397,"v":0.0,"t":1720231200}
+{"o":0.0000007397,"h":0.0000007402,"l":0.0000007327,"c":0.0000007352,"v":0.0,"t":1720234800}
+{"o":0.0000007352,"h":0.0000007399,"l":0.0000007327,"c":0.0000007396,"v":0.0,"t":1720238400}
+{"o":0.0000007396,"h":0.0000007398,"l":0.0000007324,"c":0.000000735,"v":0.0,"t":1720242000}
+{"o":0.000000735,"h":0.0000007355,"l":0.0000007225,"c":0.0000007271,"v":0.0,"t":1720245600}
+{"o":0.0000007271,"h":0.0000007474,"l":0.0000007182,"c":0.0000007398,"v":392324.967116,"t":1720249200}
+{"o":0.0000007398,"h":0.0000007427,"l":0.0000007341,"c":0.0000007392,"v":0.0,"t":1720252800}
+{"o":0.0000007392,"h":0.0000007881,"l":0.0000007241,"c":0.0000007704,"v":3672061.0120120007,"t":1720256400}
+{"o":0.0000007704,"h":0.0000007731,"l":0.0000007665,"c":0.0000007713,"v":0.0,"t":1720260000}
+{"o":0.0000007713,"h":0.000000778,"l":0.0000007708,"c":0.0000007768,"v":0.0,"t":1720263600}
+{"o":0.0000007768,"h":0.000000782,"l":0.0000007675,"c":0.0000007697,"v":64723.227254,"t":1720267200}
+{"o":0.0000007697,"h":0.0000007728,"l":0.000000761,"c":0.0000007664,"v":0.0,"t":1720270800}
+{"o":0.0000007664,"h":0.0000007725,"l":0.000000757,"c":0.0000007592,"v":389147.134883,"t":1720274400}
+{"o":0.0000007592,"h":0.0000007619,"l":0.0000007467,"c":0.0000007481,"v":0.0,"t":1720278000}
+{"o":0.0000007481,"h":0.0000009524,"l":0.0000007393,"c":0.0000009417,"v":16866282.0581950024,"t":1720281600}
+{"o":0.0000009417,"h":0.0000010924,"l":0.0000009378,"c":0.0000010879,"v":11310451.8474940006,"t":1720285200}
+{"o":0.0000010879,"h":0.0000010929,"l":0.0000008259,"c":0.0000008273,"v":33520783.3342220038,"t":1720288800}
+{"o":0.0000008273,"h":0.0000008294,"l":0.0000007517,"c":0.0000007543,"v":8214926.0745269991,"t":1720292400}
+{"o":0.0000007543,"h":0.0000007747,"l":0.0000007493,"c":0.0000007729,"v":129271.422435,"t":1720296000}
+{"o":0.0000007729,"h":0.0000007732,"l":0.0000007634,"c":0.0000007701,"v":0.0,"t":1720299600}
+{"o":0.0000007701,"h":0.0000007793,"l":0.0000007647,"c":0.0000007744,"v":101339.83519,"t":1720303200}
+{"o":0.0000007744,"h":0.0000007866,"l":0.0000007734,"c":0.0000007851,"v":1464900.8442200001,"t":1720306800}
+{"o":0.0000007851,"h":0.0000007959,"l":0.0000007835,"c":0.0000007952,"v":0.0,"t":1720310400}
+{"o":0.0000007952,"h":0.000000801,"l":0.0000007902,"c":0.0000007953,"v":0.0,"t":1720314000}
+{"o":0.0000007953,"h":0.0000008071,"l":0.0000007851,"c":0.0000007993,"v":1812273.5150969999,"t":1720317600}
+{"o":0.0000007993,"h":0.0000008089,"l":0.0000007967,"c":0.0000007996,"v":152012.776057,"t":1720321200}
+{"o":0.0000007996,"h":0.000000816,"l":0.0000007898,"c":0.0000008051,"v":68645.412117,"t":1720324800}
+{"o":0.0000008051,"h":0.0000008814,"l":0.0000007392,"c":0.0000007409,"v":61167170.7428879961,"t":1720328400}
+{"o":0.0000007409,"h":0.0000007432,"l":0.000000736,"c":0.0000007425,"v":0.0,"t":1720332000}
+{"o":0.0000007425,"h":0.0000007523,"l":0.0000007386,"c":0.000000746,"v":0.0,"t":1720335600}
+{"o":0.000000746,"h":0.000000748,"l":0.0000007428,"c":0.0000007441,"v":0.0,"t":1720339200}
+{"o":0.0000007441,"h":0.0000007458,"l":0.0000007392,"c":0.0000007417,"v":0.0,"t":1720342800}
+{"o":0.0000007417,"h":0.0000007455,"l":0.0000007038,"c":0.000000709,"v":4080368.5442989999,"t":1720346400}
+{"o":0.000000709,"h":0.0000007113,"l":0.0000006879,"c":0.0000006889,"v":691174.2534019999,"t":1720350000}
+{"o":0.0000006889,"h":0.0000006974,"l":0.0000006847,"c":0.0000006926,"v":41546.856085,"t":1720353600}
+{"o":0.0000006926,"h":0.0000007089,"l":0.0000006924,"c":0.0000007072,"v":0.0,"t":1720357200}
+{"o":0.0000007072,"h":0.0000007137,"l":0.0000007046,"c":0.0000007062,"v":0.0,"t":1720360800}
+{"o":0.0000007062,"h":0.0000007113,"l":0.0000007007,"c":0.0000007058,"v":0.0,"t":1720364400}
+{"o":0.0000007058,"h":0.0000007072,"l":0.0000006953,"c":0.0000006973,"v":1433525.2700459999,"t":1720368000}
+{"o":0.0000006973,"h":0.0000007073,"l":0.0000006943,"c":0.0000006998,"v":2929.120094,"t":1720371600}
+{"o":0.0000006998,"h":0.000000704,"l":0.0000006953,"c":0.0000007036,"v":0.0,"t":1720375200}
+{"o":0.0000007036,"h":0.0000007077,"l":0.0000007013,"c":0.0000007066,"v":0.0,"t":1720378800}
+{"o":0.0000007066,"h":0.0000007111,"l":0.000000704,"c":0.0000007093,"v":0.0,"t":1720382400}
+{"o":0.0000007093,"h":0.0000007293,"l":0.0000006627,"c":0.0000006758,"v":4058941.8150070002,"t":1720386000}
+{"o":0.0000006758,"h":0.000000685,"l":0.0000006554,"c":0.0000006657,"v":2609970.7284030002,"t":1720389600}
+{"o":0.0000006657,"h":0.0000006786,"l":0.0000006624,"c":0.0000006728,"v":0.0,"t":1720393200}
+{"o":0.0000006728,"h":0.0000006877,"l":0.0000006658,"c":0.0000006858,"v":0.0,"t":1720396800}
+{"o":0.0000006858,"h":0.0000007076,"l":0.000000682,"c":0.0000006829,"v":0.0,"t":1720400400}
+{"o":0.0000006829,"h":0.0000006907,"l":0.0000006519,"c":0.000000678,"v":5472334.6760729998,"t":1720404000}
+{"o":0.000000678,"h":0.0000006824,"l":0.0000006724,"c":0.0000006791,"v":0.0,"t":1720407600}
+{"o":0.0000006791,"h":0.0000007105,"l":0.0000006652,"c":0.0000006937,"v":2624174.4465310001,"t":1720411200}
+{"o":0.0000006937,"h":0.0000006997,"l":0.0000006891,"c":0.0000006949,"v":0.0,"t":1720414800}
+{"o":0.0000006949,"h":0.0000007104,"l":0.0000006902,"c":0.0000007075,"v":363000.0,"t":1720418400}
+{"o":0.0000007075,"h":0.0000007129,"l":0.0000007057,"c":0.0000007072,"v":0.0,"t":1720422000}
+{"o":0.0000007072,"h":0.0000007554,"l":0.0000006673,"c":0.0000007083,"v":2669498.1335420003,"t":1720425600}
+{"o":0.0000007083,"h":0.0000007189,"l":0.0000007023,"c":0.0000007155,"v":905753.224938,"t":1720429200}
+{"o":0.0000007155,"h":0.0000007247,"l":0.000000709,"c":0.0000007218,"v":0.0,"t":1720432800}
+{"o":0.0000007218,"h":0.0000007222,"l":0.0000007035,"c":0.0000007095,"v":2140.886893,"t":1720436400}
+{"o":0.0000007095,"h":0.0000007157,"l":0.0000006997,"c":0.000000707,"v":200000.0,"t":1720440000}
+{"o":0.000000707,"h":0.000000714,"l":0.0000007024,"c":0.0000007089,"v":10309.986481,"t":1720443600}
+{"o":0.0000007089,"h":0.0000007458,"l":0.0000006997,"c":0.0000007161,"v":77397.18921,"t":1720447200}
+{"o":0.0000007161,"h":0.0000007246,"l":0.0000006945,"c":0.000000709,"v":84429.932776,"t":1720450800}
+{"o":0.000000709,"h":0.0000007224,"l":0.0000007026,"c":0.000000713,"v":0.0,"t":1720454400}
+{"o":0.000000713,"h":0.0000007172,"l":0.0000007067,"c":0.0000007108,"v":0.0,"t":1720458000}
+{"o":0.0000007108,"h":0.0000007151,"l":0.0000007048,"c":0.0000007076,"v":52118.743978,"t":1720461600}
+{"o":0.0000007076,"h":0.0000007109,"l":0.0000007041,"c":0.0000007051,"v":0.0,"t":1720465200}
+{"o":0.0000007051,"h":0.0000007099,"l":0.0000006948,"c":0.0000007035,"v":0.0,"t":1720468800}
+{"o":0.0000007035,"h":0.0000007046,"l":0.0000006913,"c":0.0000006962,"v":0.0,"t":1720472400}
+{"o":0.0000006962,"h":0.0000007199,"l":0.0000006914,"c":0.0000007164,"v":1395791.984339,"t":1720476000}
+{"o":0.0000007164,"h":0.0000007259,"l":0.0000007153,"c":0.0000007185,"v":0.0,"t":1720479600}
+{"o":0.0000007185,"h":0.0000007307,"l":0.0000007185,"c":0.0000007274,"v":0.0,"t":1720483200}
+{"o":0.0000007274,"h":0.0000007338,"l":0.0000007121,"c":0.0000007325,"v":0.0,"t":1720486800}
+{"o":0.0000007325,"h":0.0000007787,"l":0.0000007136,"c":0.0000007602,"v":4978119.3481219998,"t":1720490400}
+{"o":0.0000007602,"h":0.0000007708,"l":0.0000007496,"c":0.0000007511,"v":710946.1181729999,"t":1720494000}
+{"o":0.0000007511,"h":0.0000007817,"l":0.0000007439,"c":0.0000007579,"v":13951719.7649959996,"t":1720497600}
+{"o":0.0000007579,"h":0.0000007993,"l":0.0000007536,"c":0.0000007869,"v":1607070.2761340002,"t":1720501200}
+{"o":0.0000007869,"h":0.0000007938,"l":0.000000774,"c":0.0000007835,"v":209943.708696,"t":1720504800}
+{"o":0.0000007835,"h":0.0000007884,"l":0.0000007801,"c":0.000000787,"v":0.0,"t":1720508400}
+{"o":0.000000787,"h":0.0000007904,"l":0.0000007756,"c":0.0000007846,"v":0.0,"t":1720512000}
+{"o":0.0000007846,"h":0.0000007934,"l":0.0000007806,"c":0.0000007928,"v":126563.084452,"t":1720515600}
+{"o":0.0000007928,"h":0.0000008055,"l":0.0000007878,"c":0.0000008021,"v":1409472.8993539999,"t":1720519200}
+{"o":0.0000008021,"h":0.0000008086,"l":0.0000007822,"c":0.000000783,"v":2000000.0,"t":1720522800}
+{"o":0.000000783,"h":0.0000007892,"l":0.0000007664,"c":0.0000007734,"v":3000000.0,"t":1720526400}
+{"o":0.0000007734,"h":0.0000007807,"l":0.0000007649,"c":0.0000007697,"v":2477396.668145,"t":1720530000}
+{"o":0.0000007697,"h":0.0000007801,"l":0.0000007574,"c":0.0000007799,"v":1433525.2700459999,"t":1720533600}
+{"o":0.0000007799,"h":0.0000007826,"l":0.0000007716,"c":0.0000007722,"v":0.0,"t":1720537200}
+{"o":0.0000007722,"h":0.0000007746,"l":0.0000007608,"c":0.0000007608,"v":0.0,"t":1720540800}
+{"o":0.0000007608,"h":0.0000007698,"l":0.0000007162,"c":0.0000007243,"v":10343212.6053929999,"t":1720544400}
+{"o":0.0000007243,"h":0.0000007265,"l":0.0000006755,"c":0.0000006787,"v":146486.377463,"t":1720548000}
+{"o":0.0000006787,"h":0.0000006833,"l":0.0000006783,"c":0.0000006812,"v":0.0,"t":1720551600}
+{"o":0.0000006812,"h":0.0000006819,"l":0.0000006743,"c":0.0000006786,"v":0.0,"t":1720555200}
+{"o":0.0000006786,"h":0.0000006823,"l":0.0000006752,"c":0.0000006815,"v":0.0,"t":1720558800}
+{"o":0.0000006815,"h":0.0000006869,"l":0.0000006766,"c":0.0000006821,"v":261230.74061,"t":1720562400}
+{"o":0.0000006821,"h":0.0000006837,"l":0.0000006789,"c":0.0000006818,"v":0.0,"t":1720566000}
+{"o":0.0000006818,"h":0.0000006935,"l":0.0000006815,"c":0.0000006929,"v":0.0,"t":1720569600}
+{"o":0.0000006929,"h":0.0000006956,"l":0.0000006815,"c":0.0000006839,"v":39624.809221,"t":1720573200}
+{"o":0.0000006839,"h":0.0000006875,"l":0.0000006702,"c":0.000000671,"v":1363284.0757210001,"t":1720576800}
+{"o":0.000000671,"h":0.0000006735,"l":0.000000667,"c":0.0000006675,"v":0.0,"t":1720580400}
+{"o":0.0000006675,"h":0.0000006675,"l":0.0000006488,"c":0.0000006506,"v":2480195.5300650001,"t":1720584000}
+{"o":0.0000006506,"h":0.0000006571,"l":0.0000006466,"c":0.0000006559,"v":0.0,"t":1720587600}
+{"o":0.0000006559,"h":0.0000006584,"l":0.0000006515,"c":0.000000652,"v":0.0,"t":1720591200}
+{"o":0.000000652,"h":0.0000006598,"l":0.0000006255,"c":0.0000006293,"v":4000000.0,"t":1720594800}
+{"o":0.0000006293,"h":0.000000633,"l":0.0000006278,"c":0.0000006301,"v":0.0,"t":1720598400}
+{"o":0.0000006301,"h":0.0000006372,"l":0.0000006301,"c":0.0000006342,"v":0.0,"t":1720602000}
+{"o":0.0000006342,"h":0.0000006358,"l":0.0000006302,"c":0.0000006304,"v":0.0,"t":1720605600}
+{"o":0.0000006304,"h":0.0000006375,"l":0.0000006301,"c":0.0000006353,"v":0.0,"t":1720609200}
+{"o":0.0000006353,"h":0.000000645,"l":0.0000006335,"c":0.0000006389,"v":0.0,"t":1720612800}
+{"o":0.0000006389,"h":0.0000006429,"l":0.0000006347,"c":0.0000006396,"v":0.0,"t":1720616400}
+{"o":0.0000006396,"h":0.0000006474,"l":0.0000006368,"c":0.0000006444,"v":0.0,"t":1720620000}
+{"o":0.0000006444,"h":0.0000006481,"l":0.0000006215,"c":0.0000006242,"v":5026.911929,"t":1720623600}
+{"o":0.0000006242,"h":0.0000006253,"l":0.0000006178,"c":0.0000006239,"v":0.0,"t":1720627200}
+{"o":0.0000006239,"h":0.0000006278,"l":0.0000006236,"c":0.0000006245,"v":0.0,"t":1720630800}
+{"o":0.0000006245,"h":0.0000006267,"l":0.000000618,"c":0.000000621,"v":250000.19278,"t":1720634400}
+{"o":0.000000621,"h":0.0000006234,"l":0.0000006187,"c":0.0000006201,"v":0.0,"t":1720638000}
+{"o":0.0000006201,"h":0.0000006227,"l":0.0000006181,"c":0.0000006212,"v":127978.708211,"t":1720641600}
+{"o":0.0000006212,"h":0.000000624,"l":0.0000006194,"c":0.0000006197,"v":0.0,"t":1720645200}
+{"o":0.0000006197,"h":0.0000006201,"l":0.0000006163,"c":0.0000006181,"v":0.0,"t":1720648800}
+{"o":0.0000006181,"h":0.0000006195,"l":0.0000006085,"c":0.0000006103,"v":3000000.0,"t":1720652400}
+{"o":0.0000006103,"h":0.0000006175,"l":0.0000006103,"c":0.0000006118,"v":0.0,"t":1720656000}
+{"o":0.0000006118,"h":0.000000616,"l":0.0000006059,"c":0.000000607,"v":0.0,"t":1720659600}
+{"o":0.000000607,"h":0.0000006117,"l":0.0000005997,"c":0.000000606,"v":200341.052763,"t":1720663200}
+{"o":0.000000606,"h":0.000000617,"l":0.0000005897,"c":0.0000005967,"v":883934.1305420001,"t":1720666800}
+{"o":0.0000005967,"h":0.0000006017,"l":0.0000005938,"c":0.0000005994,"v":234033.065382,"t":1720670400}
+{"o":0.0000005994,"h":0.0000006009,"l":0.0000005961,"c":0.0000005969,"v":0.0,"t":1720674000}
+{"o":0.0000005969,"h":0.0000005982,"l":0.0000005943,"c":0.0000005957,"v":0.0,"t":1720677600}
+{"o":0.0000005957,"h":0.0000005971,"l":0.0000005911,"c":0.000000593,"v":0.0,"t":1720681200}
+{"o":0.000000593,"h":0.000000593,"l":0.0000005894,"c":0.0000005914,"v":0.0,"t":1720684800}
+{"o":0.0000005914,"h":0.000000592,"l":0.0000005894,"c":0.0000005905,"v":0.0,"t":1720688400}
+{"o":0.0000005905,"h":0.0000005928,"l":0.0000005888,"c":0.0000005891,"v":0.0,"t":1720692000}
+{"o":0.0000005891,"h":0.0000005998,"l":0.0000005521,"c":0.0000005534,"v":10050076.0104970001,"t":1720695600}
+{"o":0.0000005534,"h":0.0000005556,"l":0.00000053,"c":0.0000005379,"v":1840103.377297,"t":1720699200}
+{"o":0.0000005379,"h":0.0000006416,"l":0.0000005376,"c":0.0000006394,"v":18123097.8860859983,"t":1720702800}
+{"o":0.0000006394,"h":0.00000065,"l":0.0000006258,"c":0.0000006339,"v":30000.0,"t":1720706400}
+{"o":0.0000006339,"h":0.0000006498,"l":0.0000006321,"c":0.0000006449,"v":0.0,"t":1720710000}
+{"o":0.0000006449,"h":0.0000006499,"l":0.0000006421,"c":0.0000006454,"v":0.0,"t":1720713600}
+{"o":0.0000006454,"h":0.0000006503,"l":0.0000006422,"c":0.0000006459,"v":0.0,"t":1720717200}
+{"o":0.0000006459,"h":0.0000006474,"l":0.0000006293,"c":0.0000006303,"v":1000000.0,"t":1720720800}
+{"o":0.0000006303,"h":0.0000006412,"l":0.0000006296,"c":0.0000006399,"v":0.0,"t":1720724400}
+{"o":0.0000006399,"h":0.0000006442,"l":0.0000006349,"c":0.000000638,"v":0.0,"t":1720728000}
+{"o":0.000000638,"h":0.0000006432,"l":0.0000006329,"c":0.0000006368,"v":1502040.4584359999,"t":1720731600}
+{"o":0.0000006368,"h":0.0000006402,"l":0.0000006346,"c":0.0000006363,"v":0.0,"t":1720735200}
+{"o":0.0000006363,"h":0.0000006415,"l":0.0000006309,"c":0.0000006369,"v":1409472.8993540001,"t":1720738800}
+{"o":0.0000006369,"h":0.0000006381,"l":0.0000006304,"c":0.0000006364,"v":0.0,"t":1720742400}
+{"o":0.0000006364,"h":0.0000006467,"l":0.0000006336,"c":0.0000006343,"v":0.0,"t":1720746000}
+{"o":0.0000006343,"h":0.0000006365,"l":0.0000006224,"c":0.0000006229,"v":483464.738185,"t":1720749600}
+{"o":0.0000006229,"h":0.0000006318,"l":0.0000006229,"c":0.0000006299,"v":0.0,"t":1720753200}
+{"o":0.0000006299,"h":0.0000006348,"l":0.0000006284,"c":0.0000006318,"v":0.0,"t":1720756800}
+{"o":0.0000006318,"h":0.0000006366,"l":0.0000006313,"c":0.0000006342,"v":0.0,"t":1720760400}
+{"o":0.0000006342,"h":0.000000635,"l":0.0000006267,"c":0.0000006309,"v":0.0,"t":1720764000}
+{"o":0.0000006309,"h":0.000000639,"l":0.0000006289,"c":0.0000006348,"v":0.0,"t":1720767600}
+{"o":0.0000006348,"h":0.000000637,"l":0.0000006262,"c":0.0000006264,"v":158883.679658,"t":1720771200}
+{"o":0.0000006264,"h":0.0000006335,"l":0.0000006259,"c":0.0000006317,"v":0.0,"t":1720774800}
+{"o":0.0000006317,"h":0.0000006348,"l":0.0000006274,"c":0.0000006276,"v":0.0,"t":1720778400}
+{"o":0.0000006276,"h":0.0000006293,"l":0.0000006262,"c":0.0000006271,"v":0.0,"t":1720782000}
+{"o":0.0000006271,"h":0.0000006279,"l":0.000000619,"c":0.0000006219,"v":0.0,"t":1720785600}
+{"o":0.0000006219,"h":0.0000006226,"l":0.0000006108,"c":0.0000006131,"v":0.0,"t":1720789200}
+{"o":0.0000006131,"h":0.0000006177,"l":0.0000006112,"c":0.0000006169,"v":0.0,"t":1720792800}
+{"o":0.0000006169,"h":0.0000006172,"l":0.0000006102,"c":0.0000006128,"v":0.0,"t":1720796400}
+{"o":0.0000006128,"h":0.0000006172,"l":0.00000061,"c":0.0000006145,"v":0.0,"t":1720800000}
+{"o":0.0000006145,"h":0.0000006167,"l":0.0000006112,"c":0.0000006121,"v":0.0,"t":1720803600}
+{"o":0.0000006121,"h":0.0000006137,"l":0.0000006051,"c":0.0000006079,"v":0.0,"t":1720807200}
+{"o":0.0000006079,"h":0.0000006145,"l":0.0000006069,"c":0.000000614,"v":0.0,"t":1720810800}
+{"o":0.000000614,"h":0.0000006223,"l":0.0000006135,"c":0.000000616,"v":0.0,"t":1720814400}
+{"o":0.000000616,"h":0.0000006232,"l":0.000000615,"c":0.0000006201,"v":1725131.0631949999,"t":1720818000}
+{"o":0.0000006201,"h":0.0000006212,"l":0.0000006175,"c":0.0000006175,"v":0.0,"t":1720821600}
+{"o":0.0000006175,"h":0.0000006188,"l":0.0000006071,"c":0.0000006075,"v":2477396.668145,"t":1720825200}
+{"o":0.0000006075,"h":0.0000006109,"l":0.0000006072,"c":0.0000006092,"v":0.0,"t":1720828800}
+{"o":0.0000006092,"h":0.00000061,"l":0.0000005964,"c":0.0000005999,"v":188672.828855,"t":1720832400}
+{"o":0.0000005999,"h":0.0000006032,"l":0.0000005995,"c":0.0000006,"v":0.0,"t":1720836000}
+{"o":0.0000006,"h":0.0000006013,"l":0.0000005873,"c":0.0000005895,"v":2019296.4564549997,"t":1720839600}
+{"o":0.0000005895,"h":0.0000005926,"l":0.000000589,"c":0.0000005921,"v":0.0,"t":1720843200}
+{"o":0.0000005921,"h":0.000000593,"l":0.0000005877,"c":0.0000005877,"v":0.0,"t":1720846800}
+{"o":0.0000005877,"h":0.0000005897,"l":0.0000005865,"c":0.0000005889,"v":0.0,"t":1720850400}
+{"o":0.0000005889,"h":0.0000005901,"l":0.0000005869,"c":0.0000005872,"v":0.0,"t":1720854000}
+{"o":0.0000005872,"h":0.0000005907,"l":0.000000586,"c":0.0000005904,"v":0.0,"t":1720857600}
+{"o":0.0000005904,"h":0.000000591,"l":0.0000005818,"c":0.000000582,"v":0.0,"t":1720861200}
+{"o":0.000000582,"h":0.0000005877,"l":0.0000005807,"c":0.0000005853,"v":0.0,"t":1720864800}
+{"o":0.0000005853,"h":0.0000005871,"l":0.0000005837,"c":0.000000584,"v":0.0,"t":1720868400}
+{"o":0.000000584,"h":0.0000005861,"l":0.0000005822,"c":0.000000584,"v":150000.0,"t":1720872000}
+{"o":0.000000584,"h":0.0000005863,"l":0.000000583,"c":0.0000005844,"v":0.0,"t":1720875600}
+{"o":0.0000005844,"h":0.0000005881,"l":0.0000005844,"c":0.0000005851,"v":0.0,"t":1720879200}
+{"o":0.0000005851,"h":0.0000005869,"l":0.0000005828,"c":0.0000005832,"v":0.0,"t":1720882800}
+{"o":0.0000005832,"h":0.0000005879,"l":0.0000005815,"c":0.0000005864,"v":0.0,"t":1720886400}
+{"o":0.0000005864,"h":0.0000005877,"l":0.0000005855,"c":0.0000005863,"v":0.0,"t":1720890000}
+{"o":0.0000005863,"h":0.0000005882,"l":0.0000005853,"c":0.0000005875,"v":0.0,"t":1720893600}
+{"o":0.0000005875,"h":0.0000005876,"l":0.000000585,"c":0.0000005856,"v":0.0,"t":1720897200}
+{"o":0.0000005856,"h":0.0000005904,"l":0.0000005841,"c":0.0000005899,"v":254674.033501,"t":1720900800}
+{"o":0.0000005899,"h":0.0000005915,"l":0.000000588,"c":0.0000005881,"v":0.0,"t":1720904400}
+{"o":0.0000005881,"h":0.0000005934,"l":0.0000005799,"c":0.0000005808,"v":1395791.984339,"t":1720908000}
+{"o":0.0000005808,"h":0.0000005834,"l":0.0000005723,"c":0.0000005795,"v":200000.0,"t":1720911600}
+{"o":0.0000005795,"h":0.0000005797,"l":0.0000005665,"c":0.0000005674,"v":0.0,"t":1720915200}
+{"o":0.0000005674,"h":0.0000005724,"l":0.0000005664,"c":0.0000005674,"v":0.0,"t":1720918800}
+{"o":0.0000005674,"h":0.0000005805,"l":0.0000005663,"c":0.0000005759,"v":904165.07734,"t":1720922400}
+{"o":0.0000005759,"h":0.0000005761,"l":0.0000005722,"c":0.0000005747,"v":0.0,"t":1720926000}
+{"o":0.0000005747,"h":0.0000005751,"l":0.0000005665,"c":0.0000005706,"v":0.0,"t":1720929600}
+{"o":0.0000005706,"h":0.0000005737,"l":0.0000005598,"c":0.0000005613,"v":3311817.8395019998,"t":1720933200}
+{"o":0.0000005613,"h":0.000000566,"l":0.0000005599,"c":0.0000005655,"v":0.0,"t":1720936800}
+{"o":0.0000005655,"h":0.0000005662,"l":0.0000005628,"c":0.0000005644,"v":0.0,"t":1720940400}
+{"o":0.0000005644,"h":0.0000005644,"l":0.0000005612,"c":0.000000562,"v":0.0,"t":1720944000}
+{"o":0.000000562,"h":0.0000005633,"l":0.0000005561,"c":0.0000005575,"v":0.0,"t":1720947600}
+{"o":0.0000005575,"h":0.0000005635,"l":0.0000005568,"c":0.0000005631,"v":0.0,"t":1720951200}
+{"o":0.0000005631,"h":0.0000005645,"l":0.000000561,"c":0.000000564,"v":0.250367,"t":1720954800}
+{"o":0.000000564,"h":0.0000005686,"l":0.0000005635,"c":0.0000005677,"v":0.0,"t":1720958400}
+{"o":0.0000005677,"h":0.0000005678,"l":0.0000005643,"c":0.0000005658,"v":0.0,"t":1720962000}
+{"o":0.0000005658,"h":0.0000005696,"l":0.0000005631,"c":0.0000005637,"v":0.0,"t":1720965600}
+{"o":0.0000005637,"h":0.000000565,"l":0.0000005595,"c":0.0000005601,"v":0.0,"t":1720969200}
+{"o":0.0000005601,"h":0.0000005632,"l":0.0000005599,"c":0.0000005617,"v":0.0,"t":1720972800}
+{"o":0.0000005617,"h":0.0000005647,"l":0.0000005612,"c":0.0000005631,"v":0.0,"t":1720976400}
+{"o":0.0000005631,"h":0.0000005644,"l":0.0000005627,"c":0.0000005632,"v":0.0,"t":1720980000}
+{"o":0.0000005632,"h":0.0000005649,"l":0.0000005624,"c":0.0000005626,"v":0.0,"t":1720983600}
+{"o":0.0000005626,"h":0.0000005632,"l":0.0000005584,"c":0.0000005611,"v":0.0,"t":1720987200}
+{"o":0.0000005611,"h":0.0000005617,"l":0.0000005414,"c":0.0000005418,"v":1685399.2717029999,"t":1720990800}
+{"o":0.0000005418,"h":0.0000005511,"l":0.0000005412,"c":0.0000005489,"v":964614.363912,"t":1720994400}
+{"o":0.0000005489,"h":0.0000005495,"l":0.0000005439,"c":0.0000005472,"v":0.0,"t":1720998000}
+{"o":0.0000005472,"h":0.0000005609,"l":0.0000005358,"c":0.0000005486,"v":271329.879501,"t":1721001600}
+{"o":0.0000005486,"h":0.0000005562,"l":0.0000005446,"c":0.0000005524,"v":126563.084452,"t":1721005200}
+{"o":0.0000005524,"h":0.0000005536,"l":0.0000005479,"c":0.0000005485,"v":0.0,"t":1721008800}
+{"o":0.0000005485,"h":0.0000005525,"l":0.000000548,"c":0.0000005501,"v":0.0,"t":1721012400}
+{"o":0.0000005501,"h":0.000000553,"l":0.000000548,"c":0.0000005484,"v":0.0,"t":1721016000}
+{"o":0.0000005484,"h":0.0000005501,"l":0.0000005474,"c":0.0000005483,"v":0.0,"t":1721019600}
+{"o":0.0000005483,"h":0.0000005492,"l":0.0000005418,"c":0.0000005443,"v":0.0,"t":1721023200}
+{"o":0.0000005443,"h":0.0000005445,"l":0.0000005407,"c":0.0000005436,"v":0.0,"t":1721026800}
+{"o":0.0000005436,"h":0.0000005461,"l":0.0000005408,"c":0.0000005453,"v":0.0,"t":1721030400}
+{"o":0.0000005453,"h":0.0000005483,"l":0.0000005449,"c":0.0000005473,"v":0.0,"t":1721034000}
+{"o":0.0000005473,"h":0.0000005508,"l":0.0000005461,"c":0.0000005505,"v":0.0,"t":1721037600}
+{"o":0.0000005505,"h":0.0000005517,"l":0.000000548,"c":0.0000005495,"v":0.0,"t":1721041200}
+{"o":0.0000001603,"h":0.0000001607,"l":0.0000001582,"c":0.0000001603,"v":0.0,"t":1713844800}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001587,"c":0.0000001593,"v":0.0,"t":1713848400}
+{"o":0.0000001593,"h":0.0000001612,"l":0.0000001589,"c":0.0000001606,"v":0.0,"t":1713852000}
+{"o":0.0000001606,"h":0.0000001622,"l":0.0000001602,"c":0.0000001615,"v":0.0,"t":1713855600}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1713859200}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001604,"c":0.0000001613,"v":0.0,"t":1713862800}
+{"o":0.0000001613,"h":0.0000001617,"l":0.0000001595,"c":0.00000016,"v":0.0,"t":1713866400}
+{"o":0.00000016,"h":0.0000001617,"l":0.0000001597,"c":0.000000161,"v":0.0,"t":1713870000}
+{"o":0.000000161,"h":0.0000001615,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1713873600}
+{"o":0.0000001604,"h":0.0000001613,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1713877200}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1713880800}
+{"o":0.0000001567,"h":0.0000001576,"l":0.0000001553,"c":0.0000001572,"v":0.0,"t":1713884400}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001557,"c":0.0000001569,"v":0.0,"t":1713888000}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001545,"c":0.0000001558,"v":0.0,"t":1713891600}
+{"o":0.0000001558,"h":0.0000001571,"l":0.0000001553,"c":0.0000001559,"v":0.0,"t":1713895200}
+{"o":0.0000001559,"h":0.0000001579,"l":0.0000001558,"c":0.0000001575,"v":0.0,"t":1713898800}
+{"o":0.0000001575,"h":0.0000001594,"l":0.0000001572,"c":0.0000001586,"v":0.0,"t":1713902400}
+{"o":0.0000001586,"h":0.0000001594,"l":0.0000001577,"c":0.0000001588,"v":0.0,"t":1713906000}
+{"o":0.0000001588,"h":0.00000016,"l":0.0000001582,"c":0.0000001597,"v":0.0,"t":1713909600}
+{"o":0.0000001597,"h":0.0000001606,"l":0.0000001596,"c":0.0000001603,"v":0.0,"t":1713913200}
+{"o":0.0000001603,"h":0.0000001607,"l":0.0000001572,"c":0.0000001584,"v":0.0,"t":1713916800}
+{"o":0.0000001584,"h":0.0000001584,"l":0.0000001561,"c":0.0000001571,"v":0.0,"t":1713920400}
+{"o":0.0000001571,"h":0.0000001598,"l":0.0000001568,"c":0.0000001592,"v":0.0,"t":1713924000}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001557,"c":0.0000001564,"v":3631780.7678680001,"t":1713927600}
+{"o":0.0000001564,"h":0.0000001571,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1713931200}
+{"o":0.000000154,"h":0.0000001554,"l":0.0000001533,"c":0.000000155,"v":0.0,"t":1713934800}
+{"o":0.000000155,"h":0.000000156,"l":0.0000001542,"c":0.0000001549,"v":0.0,"t":1713938400}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1713942000}
+{"o":0.0000001552,"h":0.0000001563,"l":0.0000001547,"c":0.0000001558,"v":0.0,"t":1713945600}
+{"o":0.0000001558,"h":0.0000001566,"l":0.0000001464,"c":0.0000001467,"v":19687191.0828320011,"t":1713949200}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1713952800}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1713956400}
+{"o":0.0000001448,"h":0.0000001456,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1713960000}
+{"o":0.0000001454,"h":0.0000001481,"l":0.0000001373,"c":0.000000139,"v":2089419.5576470001,"t":1713963600}
+{"o":0.000000139,"h":0.0000001429,"l":0.0000001368,"c":0.0000001389,"v":267673.408973,"t":1713967200}
+{"o":0.0000001389,"h":0.0000001435,"l":0.0000001387,"c":0.0000001424,"v":0.0,"t":1713970800}
+{"o":0.0000001424,"h":0.0000001433,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1713974400}
+{"o":0.0000001421,"h":0.0000001426,"l":0.00000014,"c":0.0000001415,"v":0.0,"t":1713978000}
+{"o":0.0000001415,"h":0.0000001457,"l":0.0000001413,"c":0.0000001451,"v":0.0,"t":1713981600}
+{"o":0.0000001451,"h":0.0000001462,"l":0.0000001425,"c":0.0000001439,"v":0.0,"t":1713985200}
+{"o":0.0000001439,"h":0.0000001454,"l":0.0000001433,"c":0.0000001448,"v":0.0,"t":1713988800}
+{"o":0.0000001448,"h":0.0000001455,"l":0.0000001435,"c":0.0000001438,"v":0.0,"t":1713992400}
+{"o":0.0000001438,"h":0.0000001471,"l":0.0000001437,"c":0.0000001467,"v":0.0,"t":1713996000}
+{"o":0.0000001467,"h":0.0000001488,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1713999600}
+{"o":0.0000001458,"h":0.0000001463,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1714003200}
+{"o":0.0000001451,"h":0.0000001479,"l":0.0000001444,"c":0.0000001476,"v":0.0,"t":1714006800}
+{"o":0.0000001476,"h":0.0000001489,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1714010400}
+{"o":0.0000001471,"h":0.0000001482,"l":0.0000001464,"c":0.0000001477,"v":0.0,"t":1714014000}
+{"o":0.0000001477,"h":0.0000001489,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1714017600}
+{"o":0.0000001463,"h":0.0000001475,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1714021200}
+{"o":0.0000001458,"h":0.0000001466,"l":0.0000001445,"c":0.0000001463,"v":0.0,"t":1714024800}
+{"o":0.0000001463,"h":0.000000148,"l":0.0000001457,"c":0.0000001474,"v":0.0,"t":1714028400}
+{"o":0.0000001474,"h":0.0000001493,"l":0.0000001458,"c":0.0000001472,"v":0.0,"t":1714032000}
+{"o":0.0000001472,"h":0.0000001472,"l":0.0000001472,"c":0.0000001472,"v":0.0,"t":1714035600}
+{"o":0.0000001472,"h":0.0000001472,"l":0.0000001472,"c":0.0000001472,"v":0.0,"t":1714039200}
+{"o":0.0000001472,"h":0.0000001472,"l":0.0000001472,"c":0.0000001472,"v":0.0,"t":1714042800}
+{"o":0.0000001472,"h":0.0000001472,"l":0.0000001472,"c":0.0000001472,"v":0.0,"t":1714046400}
+{"o":0.0000001472,"h":0.0000001472,"l":0.0000001472,"c":0.0000001472,"v":0.0,"t":1714050000}
+{"o":0.0000001472,"h":0.0000001472,"l":0.0000001367,"c":0.0000001367,"v":376923.200766,"t":1714053600}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714057200}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714060800}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714064400}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714068000}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714071600}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714075200}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714078800}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714082400}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714086000}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714089600}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1714093200}
+{"o":0.0000001367,"h":0.0000001394,"l":0.000000133,"c":0.000000135,"v":6990104.3011710001,"t":1714096800}
+{"o":0.000000135,"h":0.000000135,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1714100400}
+{"o":0.000000135,"h":0.000000135,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1714104000}
+{"o":0.000000135,"h":0.000000135,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1714107600}
+{"o":0.000000135,"h":0.000000135,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1714111200}
+{"o":0.000000135,"h":0.000000135,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1714114800}
+{"o":0.000000135,"h":0.000000135,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1714118400}
+{"o":0.000000135,"h":0.000000135,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1714122000}
+{"o":0.000000135,"h":0.000000135,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1714125600}
+{"o":0.000000135,"h":0.0000001368,"l":0.000000135,"c":0.000000136,"v":0.0,"t":1714129200}
+{"o":0.000000136,"h":0.0000001368,"l":0.0000001349,"c":0.0000001361,"v":0.0,"t":1714132800}
+{"o":0.0000001361,"h":0.0000001379,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1714136400}
+{"o":0.0000001349,"h":0.0000001363,"l":0.0000001229,"c":0.0000001254,"v":24334208.8159269989,"t":1714140000}
+{"o":0.0000001254,"h":0.0000001267,"l":0.0000001249,"c":0.0000001261,"v":0.0,"t":1714143600}
+{"o":0.0000001261,"h":0.0000001269,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1714147200}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1714150800}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001248,"c":0.0000001248,"v":0.0,"t":1714154400}
+{"o":0.0000001248,"h":0.0000001258,"l":0.0000001247,"c":0.0000001258,"v":0.0,"t":1714158000}
+{"o":0.0000001258,"h":0.0000001263,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1714161600}
+{"o":0.0000001259,"h":0.000000127,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1714165200}
+{"o":0.0000001261,"h":0.0000001297,"l":0.000000126,"c":0.0000001292,"v":0.0,"t":1714168800}
+{"o":0.0000001292,"h":0.0000001303,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1714172400}
+{"o":0.0000001293,"h":0.0000001321,"l":0.0000001283,"c":0.0000001307,"v":0.0,"t":1714176000}
+{"o":0.0000001307,"h":0.0000001361,"l":0.0000001306,"c":0.0000001332,"v":0.0,"t":1714179600}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001312,"c":0.0000001328,"v":0.0,"t":1714183200}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1714186800}
+{"o":0.0000001319,"h":0.000000132,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1714190400}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001311,"c":0.0000001321,"v":0.0,"t":1714194000}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001313,"c":0.0000001322,"v":0.0,"t":1714197600}
+{"o":0.0000001322,"h":0.0000001323,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1714201200}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001315,"c":0.0000001323,"v":0.0,"t":1714204800}
+{"o":0.0000001323,"h":0.0000001326,"l":0.0000001176,"c":0.000000126,"v":16256386.133750001,"t":1714208400}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001257,"c":0.0000001264,"v":0.0,"t":1714212000}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1714215600}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1714219200}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1714222800}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001226,"c":0.0000001241,"v":0.0,"t":1714226400}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1714230000}
+{"o":0.0000001246,"h":0.0000001248,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1714233600}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1714237200}
+{"o":0.0000001211,"h":0.0000001228,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1714240800}
+{"o":0.0000001214,"h":0.0000001218,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1714244400}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001198,"c":0.0000001214,"v":0.0,"t":1714248000}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1714251600}
+{"o":0.000000122,"h":0.0000001225,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1714255200}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1714258800}
+{"o":0.0000001213,"h":0.0000001218,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1714262400}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1714266000}
+{"o":0.0000001198,"h":0.0000001203,"l":0.000000117,"c":0.000000119,"v":0.0,"t":1714269600}
+{"o":0.000000119,"h":0.0000001197,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1714273200}
+{"o":0.0000001192,"h":0.0000001204,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1714276800}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1714280400}
+{"o":0.0000001195,"h":0.0000001199,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1714284000}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1714287600}
+{"o":0.0000001195,"h":0.0000001205,"l":0.000000119,"c":0.0000001202,"v":0.0,"t":1714291200}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001197,"c":0.0000001204,"v":0.0,"t":1714294800}
+{"o":0.0000001204,"h":0.0000001214,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1714298400}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1714302000}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1714305600}
+{"o":0.000000121,"h":0.0000001214,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1714309200}
+{"o":0.0000001202,"h":0.0000001211,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1714312800}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1714316400}
+{"o":0.0000001208,"h":0.0000001209,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1714320000}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001199,"c":0.0000001199,"v":0.0,"t":1714323600}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1714327200}
+{"o":0.0000001192,"h":0.0000001207,"l":0.0000001191,"c":0.0000001206,"v":0.0,"t":1714330800}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1714334400}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001207,"c":0.0000001213,"v":0.0,"t":1714338000}
+{"o":0.0000001213,"h":0.000000124,"l":0.000000121,"c":0.0000001233,"v":0.0,"t":1714341600}
+{"o":0.0000001233,"h":0.0000001251,"l":0.0000001233,"c":0.0000001242,"v":0.0,"t":1714345200}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1714348800}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1714352400}
+{"o":0.0000001237,"h":0.0000001262,"l":0.0000001235,"c":0.0000001257,"v":0.0,"t":1714356000}
+{"o":0.0000001257,"h":0.0000001272,"l":0.0000001255,"c":0.000000127,"v":0.0,"t":1714359600}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1714363200}
+{"o":0.0000001259,"h":0.0000001265,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1714366800}
+{"o":0.0000001254,"h":0.0000001278,"l":0.0000001253,"c":0.000000127,"v":0.0,"t":1714370400}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1714374000}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1714377600}
+{"o":0.0000001271,"h":0.0000001274,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1714381200}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001254,"c":0.0000001267,"v":0.0,"t":1714384800}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1714388400}
+{"o":0.0000001273,"h":0.000000128,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1714392000}
+{"o":0.0000001261,"h":0.0000001279,"l":0.0000001254,"c":0.0000001272,"v":0.0,"t":1714395600}
+{"o":0.0000001272,"h":0.0000001276,"l":0.0000001247,"c":0.0000001254,"v":0.0,"t":1714399200}
+{"o":0.0000001254,"h":0.0000001264,"l":0.000000121,"c":0.0000001223,"v":28253497.9593209997,"t":1714402800}
+{"o":0.0000001223,"h":0.0000001252,"l":0.0000001222,"c":0.0000001249,"v":0.0,"t":1714406400}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001228,"c":0.0000001236,"v":0.0,"t":1714410000}
+{"o":0.0000001236,"h":0.000000125,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1714413600}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1714417200}
+{"o":0.0000001238,"h":0.0000001243,"l":0.000000121,"c":0.0000001216,"v":14092548.7596850004,"t":1714420800}
+{"o":0.0000001216,"h":0.0000001225,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1714424400}
+{"o":0.0000001217,"h":0.0000001219,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1714428000}
+{"o":0.0000001193,"h":0.0000001202,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1714431600}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1714435200}
+{"o":0.000000118,"h":0.0000001202,"l":0.0000001178,"c":0.0000001202,"v":0.0,"t":1714438800}
+{"o":0.0000001202,"h":0.0000001217,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1714442400}
+{"o":0.0000001196,"h":0.0000001205,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1714446000}
+{"o":0.0000001203,"h":0.0000001219,"l":0.0000001199,"c":0.000000121,"v":0.0,"t":1714449600}
+{"o":0.000000121,"h":0.0000001221,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1714453200}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001204,"c":0.0000001208,"v":0.0,"t":1714456800}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001205,"c":0.0000001216,"v":0.0,"t":1714460400}
+{"o":0.0000001216,"h":0.0000001261,"l":0.0000001211,"c":0.0000001254,"v":0.0,"t":1714464000}
+{"o":0.0000001254,"h":0.0000001282,"l":0.0000001246,"c":0.0000001262,"v":0.0,"t":1714467600}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1714471200}
+{"o":0.0000001262,"h":0.0000001281,"l":0.0000001262,"c":0.0000001275,"v":0.0,"t":1714474800}
+{"o":0.0000001275,"h":0.0000001295,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1714478400}
+{"o":0.0000001273,"h":0.000000129,"l":0.0000001268,"c":0.0000001286,"v":0.0,"t":1714482000}
+{"o":0.0000001286,"h":0.0000001289,"l":0.000000126,"c":0.0000001275,"v":0.0,"t":1714485600}
+{"o":0.0000001275,"h":0.0000001296,"l":0.0000001267,"c":0.0000001285,"v":0.0,"t":1714489200}
+{"o":0.0000001285,"h":0.0000001334,"l":0.0000001285,"c":0.0000001308,"v":0.0,"t":1714492800}
+{"o":0.0000001308,"h":0.0000001327,"l":0.0000001303,"c":0.0000001317,"v":0.0,"t":1714496400}
+{"o":0.0000001317,"h":0.000000133,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1714500000}
+{"o":0.0000001323,"h":0.0000001355,"l":0.0000001315,"c":0.0000001337,"v":0.0,"t":1714503600}
+{"o":0.0000001337,"h":0.0000001338,"l":0.0000001304,"c":0.0000001315,"v":0.0,"t":1714507200}
+{"o":0.0000001315,"h":0.0000001316,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1714510800}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001275,"c":0.0000001289,"v":0.0,"t":1714514400}
+{"o":0.0000001289,"h":0.0000001301,"l":0.0000001285,"c":0.0000001296,"v":0.0,"t":1714518000}
+{"o":0.0000001296,"h":0.0000001319,"l":0.000000129,"c":0.0000001313,"v":0.0,"t":1714521600}
+{"o":0.0000001313,"h":0.000000132,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1714525200}
+{"o":0.0000001294,"h":0.0000001326,"l":0.0000001291,"c":0.0000001313,"v":0.0,"t":1714528800}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001297,"c":0.0000001302,"v":0.0,"t":1714532400}
+{"o":0.0000001302,"h":0.0000001307,"l":0.0000001294,"c":0.0000001305,"v":0.0,"t":1714536000}
+{"o":0.0000001305,"h":0.0000001317,"l":0.0000001297,"c":0.0000001313,"v":0.0,"t":1714539600}
+{"o":0.0000001313,"h":0.0000001341,"l":0.0000001309,"c":0.0000001337,"v":0.0,"t":1714543200}
+{"o":0.0000001337,"h":0.0000001414,"l":0.0000001331,"c":0.0000001363,"v":0.0,"t":1714546800}
+{"o":0.0000001363,"h":0.0000001383,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1714550400}
+{"o":0.0000001357,"h":0.0000001363,"l":0.000000134,"c":0.0000001361,"v":0.0,"t":1714554000}
+{"o":0.0000001361,"h":0.0000001366,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1714557600}
+{"o":0.000000135,"h":0.0000001355,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1714561200}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001315,"c":0.0000001327,"v":0.0,"t":1714564800}
+{"o":0.0000001327,"h":0.0000001346,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1714568400}
+{"o":0.0000001332,"h":0.0000001344,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1714572000}
+{"o":0.0000001331,"h":0.0000001353,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1714575600}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001297,"c":0.000000132,"v":0.0,"t":1714579200}
+{"o":0.000000132,"h":0.0000001327,"l":0.0000001287,"c":0.0000001295,"v":0.0,"t":1714582800}
+{"o":0.0000001295,"h":0.0000001299,"l":0.0000001208,"c":0.0000001226,"v":0.0,"t":1714586400}
+{"o":0.0000001226,"h":0.0000001276,"l":0.0000001213,"c":0.0000001266,"v":0.0,"t":1714590000}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001233,"c":0.0000001246,"v":0.0,"t":1714593600}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1714597200}
+{"o":0.0000001232,"h":0.0000001239,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1714600800}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1714604400}
+{"o":0.000000122,"h":0.0000001253,"l":0.0000001217,"c":0.000000125,"v":0.0,"t":1714608000}
+{"o":0.000000125,"h":0.0000001273,"l":0.0000001244,"c":0.0000001267,"v":0.0,"t":1714611600}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001258,"c":0.0000001267,"v":0.0,"t":1714615200}
+{"o":0.0000001267,"h":0.0000001269,"l":0.0000001254,"c":0.0000001263,"v":0.0,"t":1714618800}
+{"o":0.0000001263,"h":0.0000001273,"l":0.0000001253,"c":0.0000001267,"v":0.0,"t":1714622400}
+{"o":0.0000001267,"h":0.0000001281,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1714626000}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1714629600}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001231,"c":0.000000125,"v":0.0,"t":1714633200}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1714636800}
+{"o":0.0000001231,"h":0.000000124,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1714640400}
+{"o":0.0000001229,"h":0.0000001237,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1714644000}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1714647600}
+{"o":0.0000001184,"h":0.00000012,"l":0.000000118,"c":0.0000001198,"v":0.0,"t":1714651200}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001193,"c":0.0000001209,"v":0.0,"t":1714654800}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1714658400}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001168,"c":0.000000118,"v":0.0,"t":1714662000}
+{"o":0.000000118,"h":0.0000001192,"l":0.0000001179,"c":0.0000001192,"v":0.0,"t":1714665600}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001174,"c":0.0000001181,"v":0.0,"t":1714669200}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001176,"c":0.000000119,"v":0.0,"t":1714672800}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1714676400}
+{"o":0.0000001189,"h":0.0000001211,"l":0.0000001183,"c":0.0000001202,"v":0.0,"t":1714680000}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1714683600}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001166,"c":0.0000001182,"v":0.0,"t":1714687200}
+{"o":0.0000001182,"h":0.0000001193,"l":0.0000001178,"c":0.0000001193,"v":0.0,"t":1714690800}
+{"o":0.0000001193,"h":0.0000001201,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1714694400}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001162,"c":0.0000001176,"v":0.0,"t":1714698000}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001158,"c":0.0000001175,"v":0.0,"t":1714701600}
+{"o":0.0000001175,"h":0.0000001175,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1714705200}
+{"o":0.0000001164,"h":0.0000001174,"l":0.0000001159,"c":0.0000001172,"v":0.0,"t":1714708800}
+{"o":0.0000001172,"h":0.0000001273,"l":0.0000001165,"c":0.0000001269,"v":18630851.8163039982,"t":1714712400}
+{"o":0.0000001269,"h":0.0000001279,"l":0.0000001267,"c":0.0000001276,"v":0.0,"t":1714716000}
+{"o":0.0000001276,"h":0.000000138,"l":0.0000001269,"c":0.0000001375,"v":14153760.9867600016,"t":1714719600}
+{"o":0.0000001375,"h":0.000000138,"l":0.000000136,"c":0.0000001373,"v":0.0,"t":1714723200}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001351,"c":0.0000001357,"v":6576258.1853320003,"t":1714726800}
+{"o":0.0000001357,"h":0.000000138,"l":0.0000001353,"c":0.000000137,"v":0.0,"t":1714730400}
+{"o":0.000000137,"h":0.0000001383,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1714734000}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1714737600}
+{"o":0.0000001325,"h":0.0000001332,"l":0.0000001306,"c":0.0000001315,"v":0.0,"t":1714741200}
+{"o":0.0000001315,"h":0.0000001331,"l":0.0000001307,"c":0.0000001318,"v":0.0,"t":1714744800}
+{"o":0.0000001318,"h":0.0000001335,"l":0.0000001314,"c":0.0000001324,"v":0.0,"t":1714748400}
+{"o":0.0000001324,"h":0.0000001376,"l":0.0000001314,"c":0.0000001374,"v":5856066.0633030003,"t":1714752000}
+{"o":0.0000001374,"h":0.000000151,"l":0.0000001366,"c":0.0000001499,"v":17050378.948557999,"t":1714755600}
+{"o":0.0000001499,"h":0.0000001507,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1714759200}
+{"o":0.0000001504,"h":0.0000001511,"l":0.0000001492,"c":0.0000001492,"v":0.0,"t":1714762800}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001469,"c":0.0000001482,"v":0.0,"t":1714766400}
+{"o":0.0000001482,"h":0.0000001495,"l":0.0000001476,"c":0.0000001489,"v":0.0,"t":1714770000}
+{"o":0.0000001489,"h":0.0000001492,"l":0.0000001481,"c":0.0000001486,"v":0.0,"t":1714773600}
+{"o":0.0000001486,"h":0.0000001488,"l":0.0000001469,"c":0.0000001483,"v":0.0,"t":1714777200}
+{"o":0.0000001483,"h":0.0000001486,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1714780800}
+{"o":0.0000001477,"h":0.0000001488,"l":0.0000001471,"c":0.0000001486,"v":0.0,"t":1714784400}
+{"o":0.0000001486,"h":0.0000001498,"l":0.000000148,"c":0.0000001484,"v":0.0,"t":1714788000}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001473,"c":0.0000001477,"v":0.0,"t":1714791600}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001456,"c":0.0000001465,"v":0.0,"t":1714795200}
+{"o":0.0000001465,"h":0.0000001478,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1714798800}
+{"o":0.0000001469,"h":0.000000148,"l":0.0000001465,"c":0.0000001479,"v":0.0,"t":1714802400}
+{"o":0.0000001479,"h":0.0000001484,"l":0.0000001474,"c":0.0000001481,"v":0.0,"t":1714806000}
+{"o":0.0000001481,"h":0.0000001482,"l":0.0000001467,"c":0.000000147,"v":0.0,"t":1714809600}
+{"o":0.000000147,"h":0.0000003962,"l":0.0000001467,"c":0.0000003943,"v":150281889.2166390121,"t":1714813200}
+{"o":0.0000003943,"h":0.0000003959,"l":0.0000003492,"c":0.0000003521,"v":33386209.9842009991,"t":1714816800}
+{"o":0.0000003521,"h":0.0000003589,"l":0.0000003445,"c":0.0000003574,"v":3849708.6092259996,"t":1714820400}
+{"o":0.0000003574,"h":0.000000393,"l":0.0000003535,"c":0.0000003877,"v":11124153.7663029991,"t":1714824000}
+{"o":0.0000003877,"h":0.0000005802,"l":0.000000387,"c":0.0000005611,"v":53722723.6842889786,"t":1714827600}
+{"o":0.0000005611,"h":0.0000006991,"l":0.0000004529,"c":0.0000004609,"v":102467744.045607999,"t":1714831200}
+{"o":0.0000004609,"h":0.0000004857,"l":0.0000004588,"c":0.0000004818,"v":5284754.3150190013,"t":1714834800}
+{"o":0.0000004818,"h":0.0000004914,"l":0.0000004511,"c":0.0000004628,"v":21613064.2862749994,"t":1714838400}
+{"o":0.0000004628,"h":0.0000004815,"l":0.0000004446,"c":0.0000004721,"v":14230442.4398929998,"t":1714842000}
+{"o":0.0000004721,"h":0.000000504,"l":0.0000004661,"c":0.0000005002,"v":13297958.6484380029,"t":1714845600}
+{"o":0.0000005002,"h":0.0000005591,"l":0.0000004976,"c":0.0000005556,"v":11283606.9868049994,"t":1714849200}
+{"o":0.0000005556,"h":0.000000663,"l":0.0000005535,"c":0.0000006619,"v":18445832.8451800048,"t":1714852800}
+{"o":0.0000006619,"h":0.0000006768,"l":0.0000006586,"c":0.0000006738,"v":1490582.9007880001,"t":1714856400}
+{"o":0.0000006738,"h":0.0000006769,"l":0.000000521,"c":0.0000005241,"v":23845091.8388049975,"t":1714860000}
+{"o":0.0000005241,"h":0.0000005328,"l":0.0000005219,"c":0.0000005263,"v":3677184.6595000001,"t":1714863600}
+{"o":0.0000005263,"h":0.0000005327,"l":0.0000005085,"c":0.0000005159,"v":1463087.583106,"t":1714867200}
+{"o":0.0000005159,"h":0.000000523,"l":0.0000005146,"c":0.0000005179,"v":0.0,"t":1714870800}
+{"o":0.0000005179,"h":0.0000005187,"l":0.0000005144,"c":0.0000005182,"v":0.0,"t":1714874400}
+{"o":0.0000005182,"h":0.0000005223,"l":0.0000005173,"c":0.0000005178,"v":0.0,"t":1714878000}
+{"o":0.0000005178,"h":0.0000005197,"l":0.0000005166,"c":0.0000005174,"v":0.0,"t":1714881600}
+{"o":0.0000005174,"h":0.0000005192,"l":0.0000005074,"c":0.0000005126,"v":249454.049066,"t":1714885200}
+{"o":0.0000005126,"h":0.0000005141,"l":0.0000005096,"c":0.0000005124,"v":0.0,"t":1714888800}
+{"o":0.0000005124,"h":0.0000005133,"l":0.0000005067,"c":0.0000005085,"v":1533219.1984629999,"t":1714892400}
+{"o":0.0000005085,"h":0.0000005099,"l":0.0000005047,"c":0.0000005077,"v":0.0,"t":1714896000}
+{"o":0.0000005077,"h":0.0000005106,"l":0.0000004646,"c":0.0000004656,"v":9869071.7886199988,"t":1714899600}
+{"o":0.0000004656,"h":0.0000004675,"l":0.0000004641,"c":0.0000004646,"v":0.0,"t":1714903200}
+{"o":0.0000004646,"h":0.0000005118,"l":0.000000446,"c":0.0000005082,"v":20044337.9124410003,"t":1714906800}
+{"o":0.0000005082,"h":0.0000005412,"l":0.0000005027,"c":0.0000005062,"v":13036571.4009329993,"t":1714910400}
+{"o":0.0000005062,"h":0.0000005105,"l":0.0000005004,"c":0.0000005038,"v":325360.123482,"t":1714914000}
+{"o":0.0000005038,"h":0.0000005118,"l":0.0000004978,"c":0.0000005048,"v":593276.4637979999,"t":1714917600}
+{"o":0.0000005048,"h":0.0000005077,"l":0.0000005042,"c":0.0000005061,"v":0.0,"t":1714921200}
+{"o":0.0000005061,"h":0.0000005713,"l":0.0000004899,"c":0.0000005649,"v":23410825.8650709987,"t":1714924800}
+{"o":0.0000005649,"h":0.0000005671,"l":0.000000556,"c":0.0000005613,"v":702485.918605,"t":1714928400}
+{"o":0.0000005613,"h":0.0000005654,"l":0.0000005604,"c":0.0000005639,"v":0.0,"t":1714932000}
+{"o":0.0000005639,"h":0.0000007174,"l":0.0000005615,"c":0.0000005993,"v":45854211.5971379951,"t":1714935600}
+{"o":0.0000005993,"h":0.0000006136,"l":0.0000005992,"c":0.0000006112,"v":3275170.74572,"t":1714939200}
+{"o":0.0000006112,"h":0.0000006143,"l":0.00000061,"c":0.0000006105,"v":0.0,"t":1714942800}
+{"o":0.0000006105,"h":0.0000006144,"l":0.0000006101,"c":0.0000006121,"v":0.0,"t":1714946400}
+{"o":0.0000006121,"h":0.0000006929,"l":0.0000006075,"c":0.0000006752,"v":16568954.5414080005,"t":1714950000}
+{"o":0.0000006752,"h":0.0000007502,"l":0.0000006679,"c":0.0000007226,"v":15618330.2900769971,"t":1714953600}
+{"o":0.0000007226,"h":0.0000007282,"l":0.0000007116,"c":0.0000007181,"v":1249509.6257209999,"t":1714957200}
+{"o":0.0000007181,"h":0.0000007222,"l":0.0000007137,"c":0.0000007214,"v":0.0,"t":1714960800}
+{"o":0.0000007214,"h":0.0000007251,"l":0.0000007193,"c":0.0000007205,"v":0.0,"t":1714964400}
+{"o":0.0000007205,"h":0.0000007225,"l":0.0000007026,"c":0.000000705,"v":925029.794095,"t":1714968000}
+{"o":0.000000705,"h":0.0000007535,"l":0.0000006999,"c":0.0000007462,"v":5504890.6160789998,"t":1714971600}
+{"o":0.0000007462,"h":0.0000007821,"l":0.0000007357,"c":0.0000007799,"v":4021353.7294979999,"t":1714975200}
+{"o":0.0000007799,"h":0.0000008128,"l":0.0000007757,"c":0.0000008075,"v":3224361.943742,"t":1714978800}
+{"o":0.0000008075,"h":0.0000008464,"l":0.0000007762,"c":0.000000815,"v":552625.8512190001,"t":1714982400}
+{"o":0.000000815,"h":0.000000836,"l":0.0000008043,"c":0.0000008256,"v":2817361.3642490003,"t":1714986000}
+{"o":0.0000008256,"h":0.000000872,"l":0.0000008221,"c":0.000000867,"v":3628103.8241320006,"t":1714989600}
+{"o":0.000000867,"h":0.0000008677,"l":0.000000855,"c":0.0000008588,"v":0.0,"t":1714993200}
+{"o":0.0000008588,"h":0.0000009687,"l":0.0000008558,"c":0.0000009609,"v":16527749.6145170014,"t":1714996800}
+{"o":0.0000009609,"h":0.0000012723,"l":0.000000939,"c":0.0000012463,"v":39306196.2965130135,"t":1715000400}
+{"o":0.0000012463,"h":0.0000014317,"l":0.0000012262,"c":0.0000013075,"v":22069520.7743199989,"t":1715004000}
+{"o":0.0000013075,"h":0.0000013223,"l":0.0000008652,"c":0.0000009996,"v":58682567.939229995,"t":1715007600}
+{"o":0.0000009996,"h":0.0000010417,"l":0.0000009936,"c":0.0000010388,"v":3370429.9679390001,"t":1715011200}
+{"o":0.0000010388,"h":0.0000011379,"l":0.0000010275,"c":0.0000011249,"v":6133040.2881760001,"t":1715014800}
+{"o":0.0000011249,"h":0.0000011479,"l":0.0000011032,"c":0.0000011341,"v":1371383.760179,"t":1715018400}
+{"o":0.0000011341,"h":0.0000012112,"l":0.0000011308,"c":0.0000011926,"v":4041040.2950599999,"t":1715022000}
+{"o":0.0000011926,"h":0.0000012016,"l":0.0000011338,"c":0.0000011391,"v":4067706.6973310001,"t":1715025600}
+{"o":0.0000011391,"h":0.0000012124,"l":0.0000011211,"c":0.0000011225,"v":11515737.2587880008,"t":1715029200}
+{"o":0.0000011225,"h":0.0000012652,"l":0.0000011011,"c":0.0000012616,"v":9420867.7320960015,"t":1715032800}
+{"o":0.0000012616,"h":0.000001279,"l":0.0000012368,"c":0.0000012511,"v":334710.885378,"t":1715036400}
+{"o":0.0000012511,"h":0.0000012583,"l":0.0000009565,"c":0.0000009879,"v":19774723.5214009956,"t":1715040000}
+{"o":0.0000009879,"h":0.0000009898,"l":0.0000009564,"c":0.000000963,"v":0.0,"t":1715043600}
+{"o":0.000000963,"h":0.0000009915,"l":0.0000009599,"c":0.0000009861,"v":46827.839103,"t":1715047200}
+{"o":0.0000009861,"h":0.0000011955,"l":0.000000979,"c":0.0000011741,"v":12643225.6885689981,"t":1715050800}
+{"o":0.0000011741,"h":0.000001374,"l":0.0000011596,"c":0.0000013628,"v":16150637.207471,"t":1715054400}
+{"o":0.0000013628,"h":0.0000019781,"l":0.0000013557,"c":0.000001907,"v":87251065.0829960108,"t":1715058000}
+{"o":0.000001907,"h":0.0000024652,"l":0.0000018261,"c":0.0000019413,"v":58590252.214293994,"t":1715061600}
+{"o":0.0000019413,"h":0.0000030787,"l":0.0000019162,"c":0.0000024005,"v":45431430.6088530049,"t":1715065200}
+{"o":0.0000024005,"h":0.0000024063,"l":0.0000022133,"c":0.0000022456,"v":2108080.749448,"t":1715068800}
+{"o":0.0000022456,"h":0.0000022756,"l":0.0000021934,"c":0.0000022255,"v":2540288.7007960002,"t":1715072400}
+{"o":0.0000022255,"h":0.0000028427,"l":0.0000022186,"c":0.000002273,"v":20328479.027982004,"t":1715076000}
+{"o":0.000002273,"h":0.000002753,"l":0.0000021327,"c":0.0000023586,"v":45096645.8860620037,"t":1715079600}
+{"o":0.0000023586,"h":0.0000026266,"l":0.0000023244,"c":0.0000026046,"v":9352652.4379230011,"t":1715083200}
+{"o":0.0000026046,"h":0.0000028802,"l":0.0000024066,"c":0.0000028247,"v":23735295.2162559964,"t":1715086800}
+{"o":0.0000028247,"h":0.0000039167,"l":0.0000024366,"c":0.0000027263,"v":42685405.2701709941,"t":1715090400}
+{"o":0.0000027263,"h":0.0000027537,"l":0.0000025472,"c":0.0000026056,"v":3834130.3256320003,"t":1715094000}
+{"o":0.0000026056,"h":0.0000026318,"l":0.0000022987,"c":0.0000023041,"v":9414014.0117910001,"t":1715097600}
+{"o":0.0000023041,"h":0.0000023405,"l":0.0000020958,"c":0.0000021216,"v":2609980.4837190001,"t":1715101200}
+{"o":0.0000021216,"h":0.0000021582,"l":0.0000017033,"c":0.0000017236,"v":10460492.8842839934,"t":1715104800}
+{"o":0.0000017236,"h":0.0000018039,"l":0.0000015564,"c":0.0000017835,"v":15069164.9421319962,"t":1715108400}
+{"o":0.0000017835,"h":0.0000024193,"l":0.0000017692,"c":0.0000024107,"v":23831764.9592879936,"t":1715112000}
+{"o":0.0000024107,"h":0.00000276,"l":0.0000023557,"c":0.0000023756,"v":15949292.5305819996,"t":1715115600}
+{"o":0.0000023756,"h":0.0000024845,"l":0.0000023362,"c":0.0000024789,"v":3114067.2525399993,"t":1715119200}
+{"o":0.0000024789,"h":0.0000025143,"l":0.0000020106,"c":0.0000020395,"v":11169659.3847189993,"t":1715122800}
+{"o":0.0000020395,"h":0.0000021351,"l":0.0000017868,"c":0.000002099,"v":16256299.3876979984,"t":1715126400}
+{"o":0.000002099,"h":0.0000021269,"l":0.0000019933,"c":0.0000020046,"v":7092072.2890010001,"t":1715130000}
+{"o":0.0000020046,"h":0.0000020329,"l":0.0000019855,"c":0.000002006,"v":1102762.1855649999,"t":1715133600}
+{"o":0.000002006,"h":0.0000023994,"l":0.0000020004,"c":0.0000023697,"v":9529861.6740819998,"t":1715137200}
+{"o":0.0000023697,"h":0.0000025933,"l":0.0000023628,"c":0.0000024025,"v":7659211.9773159996,"t":1715140800}
+{"o":0.0000024025,"h":0.0000029055,"l":0.0000023709,"c":0.0000024004,"v":17952256.5952229984,"t":1715144400}
+{"o":0.0000024004,"h":0.0000024425,"l":0.0000023824,"c":0.0000024064,"v":490284.866755,"t":1715148000}
+{"o":0.0000024064,"h":0.000002638,"l":0.0000023944,"c":0.0000026021,"v":4317756.6264730003,"t":1715151600}
+{"o":0.0000026021,"h":0.000002621,"l":0.0000025171,"c":0.0000025334,"v":2027456.891359,"t":1715155200}
+{"o":0.0000025334,"h":0.0000025806,"l":0.0000025159,"c":0.0000025301,"v":804377.2589449999,"t":1715158800}
+{"o":0.0000025301,"h":0.0000026689,"l":0.0000024914,"c":0.0000026494,"v":3867560.0344429999,"t":1715162400}
+{"o":0.0000026494,"h":0.0000028172,"l":0.0000026448,"c":0.0000028071,"v":4692471.0129390005,"t":1715166000}
+{"o":0.0000028071,"h":0.0000028242,"l":0.0000026955,"c":0.0000027723,"v":2541066.5274839997,"t":1715169600}
+{"o":0.0000027723,"h":0.0000030119,"l":0.0000027328,"c":0.0000029521,"v":4461084.9214390013,"t":1715173200}
+{"o":0.0000029521,"h":0.0000030076,"l":0.0000028669,"c":0.0000029721,"v":2196854.4897270002,"t":1715176800}
+{"o":0.0000029721,"h":0.0000030724,"l":0.0000029107,"c":0.0000029598,"v":3346768.0777889998,"t":1715180400}
+{"o":0.0000029598,"h":0.0000029835,"l":0.0000026901,"c":0.0000027299,"v":8082088.8011579998,"t":1715184000}
+{"o":0.0000027299,"h":0.0000027797,"l":0.0000026712,"c":0.0000027112,"v":2306431.8588799997,"t":1715187600}
+{"o":0.0000027112,"h":0.0000027802,"l":0.0000024808,"c":0.0000025466,"v":17992895.2805860043,"t":1715191200}
+{"o":0.0000025466,"h":0.0000025828,"l":0.0000020734,"c":0.0000021109,"v":9627535.3317259997,"t":1715194800}
+{"o":0.0000021109,"h":0.0000022101,"l":0.0000020491,"c":0.0000021204,"v":825087.958858,"t":1715198400}
+{"o":0.0000021204,"h":0.0000022993,"l":0.0000020956,"c":0.0000022764,"v":4456493.8443989996,"t":1715202000}
+{"o":0.0000022764,"h":0.0000024498,"l":0.0000022329,"c":0.0000024347,"v":5100563.7395880008,"t":1715205600}
+{"o":0.0000024347,"h":0.0000026193,"l":0.0000024142,"c":0.0000025989,"v":3058146.0781879998,"t":1715209200}
+{"o":0.0000025989,"h":0.0000032827,"l":0.0000025694,"c":0.0000026104,"v":39254925.9765890092,"t":1715212800}
+{"o":0.0000026104,"h":0.0000030564,"l":0.0000024459,"c":0.0000029931,"v":16504426.0350470003,"t":1715216400}
+{"o":0.0000029931,"h":0.0000034148,"l":0.0000027749,"c":0.0000029637,"v":21800356.1612900048,"t":1715220000}
+{"o":0.0000029637,"h":0.0000036686,"l":0.0000027942,"c":0.0000028057,"v":24825881.1625849903,"t":1715223600}
+{"o":0.0000028057,"h":0.0000028152,"l":0.0000026915,"c":0.0000027099,"v":2278801.5730570001,"t":1715227200}
+{"o":0.0000027099,"h":0.0000027206,"l":0.0000026352,"c":0.0000026454,"v":938722.6709440001,"t":1715230800}
+{"o":0.0000026454,"h":0.000002776,"l":0.0000026213,"c":0.0000027457,"v":2615075.2272029999,"t":1715234400}
+{"o":0.0000027457,"h":0.000002946,"l":0.0000027361,"c":0.0000029343,"v":2934866.7796320003,"t":1715238000}
+{"o":0.0000029343,"h":0.0000029682,"l":0.0000029191,"c":0.0000029492,"v":5076.079113,"t":1715241600}
+{"o":0.0000029492,"h":0.0000029985,"l":0.0000028635,"c":0.000002887,"v":741120.002733,"t":1715245200}
+{"o":0.000002887,"h":0.0000032295,"l":0.0000028723,"c":0.0000032208,"v":4386932.4654570008,"t":1715248800}
+{"o":0.0000032208,"h":0.0000032828,"l":0.0000031685,"c":0.0000032344,"v":646492.732127,"t":1715252400}
+{"o":0.0000032344,"h":0.0000033659,"l":0.0000031597,"c":0.0000033309,"v":2610842.8845120003,"t":1715256000}
+{"o":0.0000033309,"h":0.0000033937,"l":0.0000030552,"c":0.0000030936,"v":3171390.6078569996,"t":1715259600}
+{"o":0.0000030936,"h":0.0000031391,"l":0.0000029062,"c":0.0000029528,"v":2167508.1825879999,"t":1715263200}
+{"o":0.0000029528,"h":0.0000031583,"l":0.0000028916,"c":0.0000031145,"v":2203739.1385790003,"t":1715266800}
+{"o":0.0000031145,"h":0.0000041983,"l":0.000003067,"c":0.0000039901,"v":20129017.5987130031,"t":1715270400}
+{"o":0.0000039901,"h":0.0000040017,"l":0.0000029803,"c":0.0000032352,"v":21404331.3263949938,"t":1715274000}
+{"o":0.0000032352,"h":0.0000032808,"l":0.0000031805,"c":0.0000032236,"v":1994388.1704219999,"t":1715277600}
+{"o":0.0000032236,"h":0.0000033182,"l":0.0000027897,"c":0.0000032448,"v":13237274.9647589996,"t":1715281200}
+{"o":0.0000032448,"h":0.0000033488,"l":0.0000032321,"c":0.000003304,"v":841735.131594,"t":1715284800}
+{"o":0.000003304,"h":0.0000040489,"l":0.0000032909,"c":0.0000037528,"v":13354896.8752129991,"t":1715288400}
+{"o":0.0000037528,"h":0.0000038592,"l":0.0000033823,"c":0.0000033901,"v":7517191.4634440001,"t":1715292000}
+{"o":0.0000033901,"h":0.0000035647,"l":0.0000033803,"c":0.000003426,"v":5673221.5289970003,"t":1715295600}
+{"o":0.000003426,"h":0.0000035361,"l":0.0000033199,"c":0.0000035192,"v":4761671.4247700013,"t":1715299200}
+{"o":0.0000035192,"h":0.0000056604,"l":0.0000034601,"c":0.0000051057,"v":29553481.0162150003,"t":1715302800}
+{"o":0.0000051057,"h":0.0000051331,"l":0.0000042174,"c":0.0000042245,"v":9410309.5549730025,"t":1715306400}
+{"o":0.0000042245,"h":0.000004246,"l":0.0000038454,"c":0.0000039739,"v":6424407.5947379991,"t":1715310000}
+{"o":0.0000039739,"h":0.000004318,"l":0.0000039532,"c":0.0000042104,"v":5495519.5165950013,"t":1715313600}
+{"o":0.0000042104,"h":0.0000043357,"l":0.0000041434,"c":0.0000043085,"v":2070419.209084,"t":1715317200}
+{"o":0.0000043085,"h":0.0000048962,"l":0.000004252,"c":0.0000046859,"v":6277158.8014099989,"t":1715320800}
+{"o":0.0000046859,"h":0.0000048461,"l":0.000004169,"c":0.0000043617,"v":8991395.0164269991,"t":1715324400}
+{"o":0.0000043617,"h":0.0000046202,"l":0.0000043246,"c":0.0000045964,"v":3684531.4409739999,"t":1715328000}
+{"o":0.0000045964,"h":0.0000052527,"l":0.000004574,"c":0.0000046201,"v":8164461.6921429988,"t":1715331600}
+{"o":0.0000046201,"h":0.0000047133,"l":0.0000046148,"c":0.0000046593,"v":621757.6832369999,"t":1715335200}
+{"o":0.0000046593,"h":0.0000046951,"l":0.000004265,"c":0.0000043825,"v":5226619.675516,"t":1715338800}
+{"o":0.0000043825,"h":0.000005483,"l":0.0000043085,"c":0.0000053657,"v":13823870.2085669935,"t":1715342400}
+{"o":0.0000053657,"h":0.0000059754,"l":0.0000052753,"c":0.0000057525,"v":11083339.2991280016,"t":1715346000}
+{"o":0.0000057525,"h":0.0000063075,"l":0.0000053177,"c":0.0000055697,"v":8606383.5225370005,"t":1715349600}
+{"o":0.0000055697,"h":0.0000057571,"l":0.0000051921,"c":0.0000057024,"v":6842303.5827970011,"t":1715353200}
+{"o":0.0000057024,"h":0.0000057768,"l":0.0000051941,"c":0.000005305,"v":6338898.1639390001,"t":1715356800}
+{"o":0.000005305,"h":0.0000055785,"l":0.0000052955,"c":0.0000054869,"v":3784804.7321800003,"t":1715360400}
+{"o":0.0000054869,"h":0.00000567,"l":0.0000054256,"c":0.000005444,"v":1997821.7518529978,"t":1715364000}
+{"o":0.000005444,"h":0.0000055005,"l":0.0000050504,"c":0.0000050962,"v":3699794.2053249991,"t":1715367600}
+{"o":0.0000050962,"h":0.0000051393,"l":0.0000049755,"c":0.0000050603,"v":1346172.700127,"t":1715371200}
+{"o":0.0000050603,"h":0.0000060331,"l":0.0000050078,"c":0.0000056015,"v":9973866.0349639989,"t":1715374800}
+{"o":0.0000056015,"h":0.0000056732,"l":0.0000053598,"c":0.0000053884,"v":1348207.9313390001,"t":1715378400}
+{"o":0.0000053884,"h":0.0000068973,"l":0.0000053581,"c":0.00000654,"v":12993234.601008011,"t":1715382000}
+{"o":0.00000654,"h":0.0000072135,"l":0.000006351,"c":0.0000067358,"v":9429921.9618840013,"t":1715385600}
+{"o":0.0000067358,"h":0.0000071099,"l":0.0000060064,"c":0.0000061346,"v":9821148.1661079973,"t":1715389200}
+{"o":0.0000061346,"h":0.000006389,"l":0.000005865,"c":0.0000059382,"v":3067828.1777940001,"t":1715392800}
+{"o":0.0000059382,"h":0.0000066037,"l":0.0000059294,"c":0.0000062397,"v":5181416.7171599995,"t":1715396400}
+{"o":0.0000062397,"h":0.0000062766,"l":0.0000048166,"c":0.0000048282,"v":11318527.3098910023,"t":1715400000}
+{"o":0.0000048282,"h":0.000005096,"l":0.0000047145,"c":0.0000050023,"v":5247625.4644099995,"t":1715403600}
+{"o":0.0000050023,"h":0.0000050126,"l":0.0000035787,"c":0.0000042139,"v":34686448.2963809818,"t":1715407200}
+{"o":0.0000042139,"h":0.0000043271,"l":0.0000037858,"c":0.0000040427,"v":10140273.3235890009,"t":1715410800}
+{"o":0.0000040427,"h":0.0000042828,"l":0.0000038505,"c":0.0000042803,"v":5771393.6426980002,"t":1715414400}
+{"o":0.0000042803,"h":0.0000043358,"l":0.0000041131,"c":0.0000041512,"v":2291549.626836,"t":1715418000}
+{"o":0.0000041512,"h":0.00000419,"l":0.0000041255,"c":0.0000041522,"v":33333.333332,"t":1715421600}
+{"o":0.0000041522,"h":0.0000042269,"l":0.0000041231,"c":0.0000041705,"v":599864.396948,"t":1715425200}
+{"o":0.0000041705,"h":0.0000042111,"l":0.0000041418,"c":0.0000041742,"v":66750.063105,"t":1715428800}
+{"o":0.0000041742,"h":0.0000043984,"l":0.0000041459,"c":0.000004197,"v":3253991.9870820004,"t":1715432400}
+{"o":0.000004197,"h":0.000004962,"l":0.0000041864,"c":0.0000048803,"v":6086463.5177570041,"t":1715436000}
+{"o":0.0000048803,"h":0.0000050913,"l":0.0000046683,"c":0.0000048943,"v":4489984.9824090004,"t":1715439600}
+{"o":0.0000048943,"h":0.0000049062,"l":0.0000046587,"c":0.000004691,"v":2731122.9623660007,"t":1715443200}
+{"o":0.000004691,"h":0.0000047509,"l":0.0000046444,"c":0.0000047052,"v":1095228.727193,"t":1715446800}
+{"o":0.0000047052,"h":0.0000049611,"l":0.0000046706,"c":0.0000048706,"v":2067785.3764150001,"t":1715450400}
+{"o":0.0000048706,"h":0.0000049583,"l":0.0000048599,"c":0.0000049121,"v":785821.4998740001,"t":1715454000}
+{"o":0.0000049121,"h":0.0000050033,"l":0.0000048322,"c":0.0000048657,"v":1879512.568028,"t":1715457600}
+{"o":0.0000048657,"h":0.0000055833,"l":0.0000048638,"c":0.0000052414,"v":9118839.6840769984,"t":1715461200}
+{"o":0.0000052414,"h":0.0000054659,"l":0.0000052264,"c":0.0000053354,"v":2751987.8211390004,"t":1715464800}
+{"o":0.0000053354,"h":0.0000060083,"l":0.0000053201,"c":0.0000055395,"v":6235326.7148930011,"t":1715468400}
+{"o":0.0000055395,"h":0.0000055499,"l":0.0000052351,"c":0.0000052653,"v":1550636.5881340001,"t":1715472000}
+{"o":0.0000052653,"h":0.0000052689,"l":0.0000046982,"c":0.0000047185,"v":4828104.3206009995,"t":1715475600}
+{"o":0.0000047185,"h":0.000004899,"l":0.0000044607,"c":0.0000045704,"v":7053240.6927829999,"t":1715479200}
+{"o":0.0000045704,"h":0.0000045847,"l":0.0000045076,"c":0.000004561,"v":1601468.4541119998,"t":1715482800}
+{"o":0.000004561,"h":0.0000047705,"l":0.000004523,"c":0.0000047412,"v":1611309.0733,"t":1715486400}
+{"o":0.0000047412,"h":0.000004841,"l":0.0000047271,"c":0.000004812,"v":498628.650559,"t":1715490000}
+{"o":0.000004812,"h":0.0000049009,"l":0.0000048055,"c":0.0000048911,"v":729897.089517,"t":1715493600}
+{"o":0.0000048911,"h":0.0000051768,"l":0.0000048818,"c":0.0000050667,"v":857916.904617,"t":1715497200}
+{"o":0.0000050667,"h":0.0000051067,"l":0.000004958,"c":0.0000049656,"v":695538.729542,"t":1715500800}
+{"o":0.0000049656,"h":0.0000054742,"l":0.0000049301,"c":0.0000054588,"v":3403099.4522939995,"t":1715504400}
+{"o":0.0000054588,"h":0.0000056526,"l":0.0000054091,"c":0.0000055819,"v":998659.253332,"t":1715508000}
+{"o":0.0000055819,"h":0.000005899,"l":0.0000055757,"c":0.0000058591,"v":2093337.8853550002,"t":1715511600}
+{"o":0.0000058591,"h":0.0000059712,"l":0.0000057722,"c":0.0000059555,"v":1025553.1213530001,"t":1715515200}
+{"o":0.0000059555,"h":0.0000059828,"l":0.0000057803,"c":0.0000057914,"v":767376.0440689999,"t":1715518800}
+{"o":0.0000057914,"h":0.0000064468,"l":0.0000050381,"c":0.0000052122,"v":19813624.1627049968,"t":1715522400}
+{"o":0.0000052122,"h":0.0000052462,"l":0.0000048488,"c":0.0000048545,"v":2499994.5390249998,"t":1715526000}
+{"o":0.0000048545,"h":0.0000048719,"l":0.0000046762,"c":0.0000047173,"v":2346588.7478430001,"t":1715529600}
+{"o":0.0000047173,"h":0.0000047406,"l":0.0000045546,"c":0.0000045809,"v":1595645.0106959997,"t":1715533200}
+{"o":0.0000045809,"h":0.0000047954,"l":0.0000045659,"c":0.0000047921,"v":1635093.7863799999,"t":1715536800}
+{"o":0.0000047921,"h":0.0000050401,"l":0.0000047856,"c":0.0000050112,"v":1793322.7116159997,"t":1715540400}
+{"o":0.0000050112,"h":0.0000050337,"l":0.0000048515,"c":0.0000048706,"v":956596.0701400001,"t":1715544000}
+{"o":0.0000048706,"h":0.0000049653,"l":0.0000044069,"c":0.0000045619,"v":4992513.6349130003,"t":1715547600}
+{"o":0.0000045619,"h":0.0000046376,"l":0.0000042832,"c":0.0000043047,"v":3070900.9687089999,"t":1715551200}
+{"o":0.0000043047,"h":0.0000043614,"l":0.0000042152,"c":0.0000042288,"v":2189366.6970790001,"t":1715554800}
+{"o":0.0000042288,"h":0.000004285,"l":0.0000039206,"c":0.0000040381,"v":5570223.0534559991,"t":1715558400}
+{"o":0.0000040381,"h":0.000004207,"l":0.0000033773,"c":0.0000041211,"v":16214051.8684480023,"t":1715562000}
+{"o":0.0000041211,"h":0.0000044625,"l":0.0000040275,"c":0.0000044186,"v":3016706.8918379997,"t":1715565600}
+{"o":0.0000044186,"h":0.0000044866,"l":0.0000042853,"c":0.0000043013,"v":1327556.0257720002,"t":1715569200}
+{"o":0.0000043013,"h":0.0000043671,"l":0.0000041303,"c":0.0000041746,"v":1720478.3917169999,"t":1715572800}
+{"o":0.0000041746,"h":0.0000041985,"l":0.0000036532,"c":0.0000036829,"v":4603693.0523699997,"t":1715576400}
+{"o":0.0000036829,"h":0.0000037317,"l":0.0000035956,"c":0.0000036511,"v":33098.004486,"t":1715580000}
+{"o":0.0000036511,"h":0.0000037637,"l":0.0000035784,"c":0.0000036936,"v":226509.789644,"t":1715583600}
+{"o":0.0000036936,"h":0.0000038137,"l":0.0000036439,"c":0.0000037149,"v":2343077.6959819999,"t":1715587200}
+{"o":0.0000037149,"h":0.0000037625,"l":0.0000036165,"c":0.0000037254,"v":546934.522795,"t":1715590800}
+{"o":0.0000037254,"h":0.0000037915,"l":0.0000036557,"c":0.0000037622,"v":819818.212591,"t":1715594400}
+{"o":0.0000037622,"h":0.0000038028,"l":0.0000037366,"c":0.0000037723,"v":105684.856196,"t":1715598000}
+{"o":0.0000037723,"h":0.0000038811,"l":0.0000037537,"c":0.0000038233,"v":825196.5099539999,"t":1715601600}
+{"o":0.0000038233,"h":0.000003848,"l":0.0000037183,"c":0.0000037395,"v":968546.476552,"t":1715605200}
+{"o":0.0000037395,"h":0.0000037408,"l":0.0000035204,"c":0.0000035609,"v":2401578.2899980005,"t":1715608800}
+{"o":0.0000035609,"h":0.0000036152,"l":0.0000031007,"c":0.0000031196,"v":7483073.8818700006,"t":1715612400}
+{"o":0.0000031196,"h":0.0000032834,"l":0.0000030446,"c":0.0000032275,"v":2020814.3601890001,"t":1715616000}
+{"o":0.0000032275,"h":0.0000033194,"l":0.0000029615,"c":0.000003013,"v":5082124.2095889999,"t":1715619600}
+{"o":0.000003013,"h":0.0000030742,"l":0.000002996,"c":0.0000030335,"v":181920.344304,"t":1715623200}
+{"o":0.0000030335,"h":0.000003204,"l":0.0000029637,"c":0.0000031503,"v":5246862.4571459992,"t":1715626800}
+{"o":0.0000031503,"h":0.0000031726,"l":0.0000030861,"c":0.0000031035,"v":1222330.539726,"t":1715630400}
+{"o":0.0000031035,"h":0.0000031711,"l":0.0000030867,"c":0.0000031434,"v":2756779.1782280002,"t":1715634000}
+{"o":0.0000031434,"h":0.00000356,"l":0.0000031024,"c":0.0000034575,"v":8693601.4967560004,"t":1715637600}
+{"o":0.0000034575,"h":0.000003535,"l":0.0000034123,"c":0.0000035098,"v":1114952.8296610001,"t":1715641200}
+{"o":0.0000035098,"h":0.0000036365,"l":0.0000034946,"c":0.0000035356,"v":2046505.6348560001,"t":1715644800}
+{"o":0.0000035356,"h":0.0000035441,"l":0.0000034396,"c":0.0000034512,"v":492204.468977,"t":1715648400}
+{"o":0.0000034512,"h":0.0000034856,"l":0.0000034105,"c":0.0000034436,"v":39342.437072,"t":1715652000}
+{"o":0.0000034436,"h":0.0000034676,"l":0.0000034031,"c":0.0000034176,"v":346285.831524,"t":1715655600}
+{"o":0.0000034176,"h":0.0000034961,"l":0.0000033776,"c":0.0000034554,"v":968650.5951189999,"t":1715659200}
+{"o":0.0000034554,"h":0.000003485,"l":0.0000033624,"c":0.0000033895,"v":1276568.5891239997,"t":1715662800}
+{"o":0.0000033895,"h":0.0000035031,"l":0.0000028391,"c":0.0000029908,"v":8347550.7938759997,"t":1715666400}
+{"o":0.0000029908,"h":0.0000030491,"l":0.0000029682,"c":0.0000030299,"v":1211638.3542160001,"t":1715670000}
+{"o":0.0000030299,"h":0.000003064,"l":0.0000030282,"c":0.0000030465,"v":13534.08269,"t":1715673600}
+{"o":0.0000030465,"h":0.0000030516,"l":0.0000020997,"c":0.0000021517,"v":26061348.7255870253,"t":1715677200}
+{"o":0.0000021517,"h":0.0000021635,"l":0.0000021034,"c":0.0000021473,"v":1626536.8998909998,"t":1715680800}
+{"o":0.0000021473,"h":0.0000022361,"l":0.0000020954,"c":0.000002226,"v":4908940.8097740002,"t":1715684400}
+{"o":0.000002226,"h":0.0000023523,"l":0.0000021987,"c":0.0000023371,"v":4278083.8925379999,"t":1715688000}
+{"o":0.0000023371,"h":0.0000025683,"l":0.0000023311,"c":0.0000024963,"v":3237296.6257180003,"t":1715691600}
+{"o":0.0000024963,"h":0.0000025405,"l":0.0000021045,"c":0.0000023925,"v":14499123.0497620013,"t":1715695200}
+{"o":0.0000023925,"h":0.0000024103,"l":0.0000022916,"c":0.0000023191,"v":1933782.6041850001,"t":1715698800}
+{"o":0.0000023191,"h":0.0000023375,"l":0.0000022478,"c":0.0000022516,"v":1331392.6594170001,"t":1715702400}
+{"o":0.0000022516,"h":0.0000022676,"l":0.0000022185,"c":0.0000022261,"v":574612.365874,"t":1715706000}
+{"o":0.0000022261,"h":0.0000022461,"l":0.0000022007,"c":0.0000022222,"v":659692.88953,"t":1715709600}
+{"o":0.0000022222,"h":0.0000022265,"l":0.0000022059,"c":0.0000022191,"v":228932.884156,"t":1715713200}
+{"o":0.0000022191,"h":0.0000023578,"l":0.0000022183,"c":0.0000023527,"v":2822873.6222060001,"t":1715716800}
+{"o":0.0000023527,"h":0.0000024372,"l":0.000002344,"c":0.0000024212,"v":1407752.4161250002,"t":1715720400}
+{"o":0.0000024212,"h":0.0000024891,"l":0.0000024206,"c":0.0000024753,"v":1262833.164237,"t":1715724000}
+{"o":0.0000024753,"h":0.0000025122,"l":0.0000024745,"c":0.0000025074,"v":411384.1101460001,"t":1715727600}
+{"o":0.0000025074,"h":0.0000025214,"l":0.0000024803,"c":0.0000025126,"v":0.0,"t":1715731200}
+{"o":0.0000025126,"h":0.000002516,"l":0.0000024641,"c":0.0000024724,"v":725340.0098369999,"t":1715734800}
+{"o":0.0000024724,"h":0.0000024806,"l":0.0000023834,"c":0.0000023877,"v":2892450.4518439998,"t":1715738400}
+{"o":0.0000023877,"h":0.0000023904,"l":0.0000021248,"c":0.0000021427,"v":5442123.8656879999,"t":1715742000}
+{"o":0.0000021427,"h":0.0000021528,"l":0.0000021317,"c":0.0000021422,"v":45947.247059,"t":1715745600}
+{"o":0.0000021422,"h":0.0000022254,"l":0.0000021255,"c":0.0000022155,"v":3028526.585525,"t":1715749200}
+{"o":0.0000022155,"h":0.0000024218,"l":0.0000022058,"c":0.0000024055,"v":5470975.9927709997,"t":1715752800}
+{"o":0.0000024055,"h":0.0000024133,"l":0.0000023638,"c":0.0000023674,"v":1185617.8969640001,"t":1715756400}
+{"o":0.0000023674,"h":0.0000023988,"l":0.0000023622,"c":0.0000023879,"v":2471909.2646590001,"t":1715760000}
+{"o":0.0000023879,"h":0.0000024044,"l":0.0000023569,"c":0.0000023727,"v":0.0,"t":1715763600}
+{"o":0.0000023727,"h":0.000002383,"l":0.0000023382,"c":0.000002357,"v":439903.089222,"t":1715767200}
+{"o":0.000002357,"h":0.0000023818,"l":0.0000023516,"c":0.0000023647,"v":0.0,"t":1715770800}
+{"o":0.0000023647,"h":0.000002435,"l":0.0000022597,"c":0.0000023487,"v":1157267.6651270001,"t":1715774400}
+{"o":0.0000023487,"h":0.0000025283,"l":0.0000022853,"c":0.0000024639,"v":2937008.2379749999,"t":1715778000}
+{"o":0.0000024639,"h":0.0000025104,"l":0.0000024309,"c":0.0000024798,"v":298580.669467,"t":1715781600}
+{"o":0.0000024798,"h":0.0000025417,"l":0.0000024513,"c":0.0000025359,"v":520628.033297,"t":1715785200}
+{"o":0.0000025359,"h":0.0000025658,"l":0.0000024998,"c":0.0000025311,"v":1097893.228233,"t":1715788800}
+{"o":0.0000025311,"h":0.0000028926,"l":0.0000025026,"c":0.0000028577,"v":8600572.3460270036,"t":1715792400}
+{"o":0.0000028577,"h":0.0000029048,"l":0.0000028095,"c":0.0000028761,"v":1646830.4167309999,"t":1715796000}
+{"o":0.0000028761,"h":0.0000029053,"l":0.0000028,"c":0.0000028698,"v":3860140.1340239998,"t":1715799600}
+{"o":0.0000028698,"h":0.0000029408,"l":0.0000028018,"c":0.0000028861,"v":2114124.9035260002,"t":1715803200}
+{"o":0.0000028861,"h":0.0000029104,"l":0.0000028803,"c":0.0000029039,"v":0.0,"t":1715806800}
+{"o":0.0000029039,"h":0.0000029253,"l":0.0000028872,"c":0.0000029168,"v":342776.180755,"t":1715810400}
+{"o":0.0000029168,"h":0.0000029735,"l":0.0000028632,"c":0.000002921,"v":86970.395653,"t":1715814000}
+{"o":0.000002921,"h":0.0000033609,"l":0.0000028616,"c":0.0000032848,"v":5025206.9710249994,"t":1715817600}
+{"o":0.0000032848,"h":0.0000035248,"l":0.0000032797,"c":0.0000034673,"v":4863719.1718889996,"t":1715821200}
+{"o":0.0000034673,"h":0.0000034688,"l":0.0000032635,"c":0.0000033126,"v":2863963.1366280001,"t":1715824800}
+{"o":0.0000033126,"h":0.0000034171,"l":0.0000032636,"c":0.0000033717,"v":392810.634419,"t":1715828400}
+{"o":0.0000033717,"h":0.0000033895,"l":0.0000033258,"c":0.0000033501,"v":111930.074105,"t":1715832000}
+{"o":0.0000033501,"h":0.0000033844,"l":0.0000033351,"c":0.0000033686,"v":235976.74681,"t":1715835600}
+{"o":0.0000033686,"h":0.0000033792,"l":0.000003331,"c":0.0000033394,"v":225791.095222,"t":1715839200}
+{"o":0.0000033394,"h":0.0000033772,"l":0.0000033012,"c":0.0000033523,"v":19000.0,"t":1715842800}
+{"o":0.0000033523,"h":0.000003378,"l":0.0000031315,"c":0.0000031452,"v":3007389.1306439997,"t":1715846400}
+{"o":0.0000031452,"h":0.0000031663,"l":0.0000029221,"c":0.0000029286,"v":2649381.8909700001,"t":1715850000}
+{"o":0.0000029286,"h":0.0000029624,"l":0.0000021545,"c":0.0000021704,"v":23591705.8194329999,"t":1715853600}
+{"o":0.0000021704,"h":0.0000025892,"l":0.0000021451,"c":0.0000025431,"v":10669435.7798469998,"t":1715857200}
+{"o":0.0000025431,"h":0.0000025932,"l":0.0000025305,"c":0.000002567,"v":488303.29901,"t":1715860800}
+{"o":0.000002567,"h":0.0000027767,"l":0.0000024692,"c":0.0000024774,"v":8080620.8797129998,"t":1715864400}
+{"o":0.0000024774,"h":0.0000026927,"l":0.0000024683,"c":0.0000026896,"v":5385308.9681249997,"t":1715868000}
+{"o":0.0000026896,"h":0.0000027045,"l":0.0000026142,"c":0.0000026238,"v":98843.508225,"t":1715871600}
+{"o":0.0000026238,"h":0.0000027614,"l":0.0000026148,"c":0.000002742,"v":2457706.6456910004,"t":1715875200}
+{"o":0.000002742,"h":0.0000027912,"l":0.0000024221,"c":0.0000024247,"v":6992806.9800489992,"t":1715878800}
+{"o":0.0000024247,"h":0.0000024758,"l":0.0000024088,"c":0.0000024542,"v":518122.096618,"t":1715882400}
+{"o":0.0000024542,"h":0.0000024698,"l":0.0000024426,"c":0.0000024698,"v":106059.896231,"t":1715886000}
+{"o":0.0000024698,"h":0.0000024838,"l":0.0000021332,"c":0.000002228,"v":8665862.3020560015,"t":1715889600}
+{"o":0.000002228,"h":0.000002243,"l":0.0000022193,"c":0.0000022296,"v":14697.387985,"t":1715893200}
+{"o":0.0000022296,"h":0.0000022522,"l":0.0000021845,"c":0.0000021919,"v":829000.0,"t":1715896800}
+{"o":0.0000021919,"h":0.0000021999,"l":0.0000021755,"c":0.0000021793,"v":212378.733616,"t":1715900400}
+{"o":0.0000021793,"h":0.0000022047,"l":0.0000021392,"c":0.0000021622,"v":210372.916377,"t":1715904000}
+{"o":0.0000021622,"h":0.0000022073,"l":0.0000021516,"c":0.000002188,"v":168172.493966,"t":1715907600}
+{"o":0.000002188,"h":0.0000022023,"l":0.0000021645,"c":0.0000021833,"v":26950.851011,"t":1715911200}
+{"o":0.0000021833,"h":0.0000022258,"l":0.0000021488,"c":0.0000021908,"v":695520.297884,"t":1715914800}
+{"o":0.0000021908,"h":0.0000022095,"l":0.0000021831,"c":0.0000022023,"v":0.0,"t":1715918400}
+{"o":0.0000022023,"h":0.0000022183,"l":0.0000021678,"c":0.0000021901,"v":136390.893149,"t":1715922000}
+{"o":0.0000021901,"h":0.0000022417,"l":0.0000021367,"c":0.0000021847,"v":1646279.1587439999,"t":1715925600}
+{"o":0.0000021847,"h":0.0000022829,"l":0.0000021446,"c":0.0000022483,"v":200000.0,"t":1715929200}
+{"o":0.0000022483,"h":0.0000024794,"l":0.0000022345,"c":0.0000022949,"v":9838639.3849720024,"t":1715932800}
+{"o":0.0000022949,"h":0.0000023215,"l":0.000002282,"c":0.0000023081,"v":769387.086798,"t":1715936400}
+{"o":0.0000023081,"h":0.0000023302,"l":0.0000022923,"c":0.0000023071,"v":215697.762859,"t":1715940000}
+{"o":0.0000023071,"h":0.0000023332,"l":0.0000022881,"c":0.0000023103,"v":447899.49311,"t":1715943600}
+{"o":0.0000023103,"h":0.0000023339,"l":0.0000022921,"c":0.0000023039,"v":0.0,"t":1715947200}
+{"o":0.0000023039,"h":0.0000023305,"l":0.0000022664,"c":0.0000022944,"v":90599.451087,"t":1715950800}
+{"o":0.0000022944,"h":0.0000023152,"l":0.0000022657,"c":0.0000022833,"v":212641.248229,"t":1715954400}
+{"o":0.0000022833,"h":0.0000023545,"l":0.0000022474,"c":0.000002306,"v":656304.857688,"t":1715958000}
+{"o":0.000002306,"h":0.0000023567,"l":0.0000021332,"c":0.0000022011,"v":6272344.8312289994,"t":1715961600}
+{"o":0.0000022011,"h":0.0000022182,"l":0.0000021595,"c":0.0000021946,"v":276328.842683,"t":1715965200}
+{"o":0.0000021946,"h":0.0000022675,"l":0.0000021796,"c":0.0000022354,"v":899553.775687,"t":1715968800}
+{"o":0.0000022354,"h":0.0000022535,"l":0.0000022236,"c":0.0000022371,"v":135080.425217,"t":1715972400}
+{"o":0.0000022371,"h":0.0000022473,"l":0.0000021552,"c":0.0000021626,"v":2898450.4827959999,"t":1715976000}
+{"o":0.0000021626,"h":0.0000022792,"l":0.0000021537,"c":0.0000022545,"v":3908403.3580519999,"t":1715979600}
+{"o":0.0000022545,"h":0.0000022583,"l":0.0000022375,"c":0.0000022387,"v":93040.978384,"t":1715983200}
+{"o":0.0000022387,"h":0.000002251,"l":0.0000022228,"c":0.000002229,"v":612070.624279,"t":1715986800}
+{"o":0.000002229,"h":0.0000022409,"l":0.0000022145,"c":0.0000022189,"v":0.0,"t":1715990400}
+{"o":0.0000022189,"h":0.0000022634,"l":0.0000021961,"c":0.0000022281,"v":29299.311713,"t":1715994000}
+{"o":0.0000022281,"h":0.0000022399,"l":0.0000021947,"c":0.0000022143,"v":0.0,"t":1715997600}
+{"o":0.0000022143,"h":0.000002225,"l":0.0000022069,"c":0.0000022111,"v":0.0,"t":1716001200}
+{"o":0.0000022111,"h":0.0000022205,"l":0.0000022018,"c":0.000002209,"v":0.0,"t":1716004800}
+{"o":0.000002209,"h":0.0000022263,"l":0.000002209,"c":0.0000022189,"v":41120.492816,"t":1716008400}
+{"o":0.0000022189,"h":0.0000022311,"l":0.0000022169,"c":0.0000022176,"v":0.0,"t":1716012000}
+{"o":0.0000022176,"h":0.000002228,"l":0.0000022113,"c":0.0000022242,"v":0.0,"t":1716015600}
+{"o":0.0000022242,"h":0.0000022275,"l":0.0000022088,"c":0.0000022112,"v":0.0,"t":1716019200}
+{"o":0.0000022112,"h":0.0000022599,"l":0.0000021834,"c":0.0000022307,"v":4442.487252,"t":1716022800}
+{"o":0.0000022307,"h":0.0000022527,"l":0.0000022196,"c":0.0000022419,"v":486900.971649,"t":1716026400}
+{"o":0.0000022419,"h":0.0000023302,"l":0.000002231,"c":0.0000023268,"v":1751144.0615290001,"t":1716030000}
+{"o":0.0000023268,"h":0.0000023441,"l":0.0000023217,"c":0.0000023381,"v":12892.920749,"t":1716033600}
+{"o":0.0000023381,"h":0.0000023436,"l":0.0000022923,"c":0.0000023123,"v":174988.727033,"t":1716037200}
+{"o":0.0000023123,"h":0.0000023359,"l":0.0000022964,"c":0.0000023191,"v":21461.987543,"t":1716040800}
+{"o":0.0000023191,"h":0.0000023306,"l":0.000002275,"c":0.0000022821,"v":1040863.663475,"t":1716044400}
+{"o":0.0000022821,"h":0.0000023118,"l":0.0000022273,"c":0.0000022645,"v":26864.64867,"t":1716048000}
+{"o":0.0000022645,"h":0.0000022897,"l":0.0000021739,"c":0.0000021792,"v":2936391.8579720003,"t":1716051600}
+{"o":0.0000021792,"h":0.0000021837,"l":0.0000015863,"c":0.0000018676,"v":28932298.3184290044,"t":1716055200}
+{"o":0.0000018676,"h":0.0000018722,"l":0.0000018205,"c":0.0000018233,"v":2276418.9485259997,"t":1716058800}
+{"o":0.0000018233,"h":0.0000018789,"l":0.0000018095,"c":0.0000018669,"v":4061802.3798929998,"t":1716062400}
+{"o":0.0000018669,"h":0.0000019712,"l":0.0000018599,"c":0.0000019658,"v":2160613.8355839998,"t":1716066000}
+{"o":0.0000019658,"h":0.0000019866,"l":0.000001955,"c":0.000001977,"v":601701.83665,"t":1716069600}
+{"o":0.000001977,"h":0.0000019829,"l":0.0000019694,"c":0.0000019734,"v":0.0,"t":1716073200}
+{"o":0.0000019734,"h":0.0000019847,"l":0.0000019619,"c":0.0000019716,"v":76261.160019,"t":1716076800}
+{"o":0.0000019716,"h":0.0000019936,"l":0.0000019608,"c":0.0000019844,"v":460880.841975,"t":1716080400}
+{"o":0.0000019844,"h":0.000001987,"l":0.0000019173,"c":0.0000019202,"v":2700000.0,"t":1716084000}
+{"o":0.0000019202,"h":0.0000019286,"l":0.0000019106,"c":0.0000019194,"v":0.0,"t":1716087600}
+{"o":0.0000019194,"h":0.000001932,"l":0.0000019157,"c":0.0000019175,"v":0.0,"t":1716091200}
+{"o":0.0000019175,"h":0.0000019248,"l":0.0000019076,"c":0.0000019235,"v":0.0,"t":1716094800}
+{"o":0.0000019235,"h":0.0000019396,"l":0.000001919,"c":0.0000019327,"v":0.0,"t":1716098400}
+{"o":0.0000019327,"h":0.0000019412,"l":0.0000018542,"c":0.0000018729,"v":1796050.837297,"t":1716102000}
+{"o":0.0000018729,"h":0.0000018854,"l":0.0000018685,"c":0.0000018827,"v":0.0,"t":1716105600}
+{"o":0.0000018827,"h":0.0000019068,"l":0.0000018756,"c":0.000001895,"v":9075.404375,"t":1716109200}
+{"o":0.000001895,"h":0.0000019027,"l":0.0000018817,"c":0.000001899,"v":0.0,"t":1716112800}
+{"o":0.000001899,"h":0.0000019192,"l":0.0000018612,"c":0.0000018743,"v":1155132.8946809999,"t":1716116400}
+{"o":0.0000018743,"h":0.0000019032,"l":0.0000018371,"c":0.0000018691,"v":214647.320304,"t":1716120000}
+{"o":0.0000018691,"h":0.0000018904,"l":0.0000018652,"c":0.0000018729,"v":0.0,"t":1716123600}
+{"o":0.0000018729,"h":0.0000018878,"l":0.0000018374,"c":0.0000018551,"v":377764.523983,"t":1716127200}
+{"o":0.0000018551,"h":0.0000018742,"l":0.0000015863,"c":0.0000015965,"v":9732006.042812001,"t":1716130800}
+{"o":0.0000015965,"h":0.000001667,"l":0.0000015919,"c":0.0000016598,"v":2296608.260851,"t":1716134400}
+{"o":0.0000016598,"h":0.0000016636,"l":0.0000016192,"c":0.0000016351,"v":673152.647397,"t":1716138000}
+{"o":0.0000016351,"h":0.0000016484,"l":0.0000016193,"c":0.0000016375,"v":29982.680486,"t":1716141600}
+{"o":0.0000016375,"h":0.0000018214,"l":0.0000016245,"c":0.0000018113,"v":5986193.779015,"t":1716145200}
+{"o":0.0000018113,"h":0.0000018279,"l":0.0000017902,"c":0.0000018146,"v":130000.0,"t":1716148800}
+{"o":0.0000018146,"h":0.0000018347,"l":0.0000018103,"c":0.000001816,"v":0.0,"t":1716152400}
+{"o":0.000001816,"h":0.0000021835,"l":0.0000017992,"c":0.000002053,"v":15868377.2246560007,"t":1716156000}
+{"o":0.000002053,"h":0.0000020818,"l":0.0000020382,"c":0.0000020579,"v":14161.452122,"t":1716159600}
+{"o":0.0000020579,"h":0.0000022094,"l":0.0000020433,"c":0.0000021911,"v":5457899.1355980001,"t":1716163200}
+{"o":0.0000021911,"h":0.0000023432,"l":0.0000021836,"c":0.0000023022,"v":308562.26971,"t":1716166800}
+{"o":0.0000023022,"h":0.0000023091,"l":0.0000019642,"c":0.0000019684,"v":10013556.3643920012,"t":1716170400}
+{"o":0.0000019684,"h":0.0000019779,"l":0.0000018498,"c":0.0000018638,"v":1015892.596772,"t":1716174000}
+{"o":0.0000018638,"h":0.0000018683,"l":0.0000018278,"c":0.000001828,"v":0.0,"t":1716177600}
+{"o":0.000001828,"h":0.0000018449,"l":0.0000017978,"c":0.0000018081,"v":1938249.4651910001,"t":1716181200}
+{"o":0.0000018081,"h":0.0000018575,"l":0.0000018046,"c":0.0000018311,"v":439185.644431,"t":1716184800}
+{"o":0.0000018311,"h":0.0000018364,"l":0.0000017969,"c":0.0000018028,"v":269393.94462,"t":1716188400}
+{"o":0.0000018028,"h":0.000001812,"l":0.000001627,"c":0.0000016422,"v":5255464.8792899996,"t":1716192000}
+{"o":0.0000016422,"h":0.0000016508,"l":0.0000016299,"c":0.0000016437,"v":200000.0,"t":1716195600}
+{"o":0.0000016437,"h":0.0000016553,"l":0.0000016282,"c":0.0000016356,"v":0.0,"t":1716199200}
+{"o":0.0000016356,"h":0.0000016378,"l":0.0000016085,"c":0.0000016255,"v":714553.5054599999,"t":1716202800}
+{"o":0.0000016255,"h":0.0000020121,"l":0.0000016179,"c":0.0000020055,"v":11820998.8324420005,"t":1716206400}
+{"o":0.0000020055,"h":0.0000022051,"l":0.000001983,"c":0.0000021898,"v":10913449.4417809993,"t":1716210000}
+{"o":0.0000021898,"h":0.0000022641,"l":0.0000021891,"c":0.0000022515,"v":410359.668413,"t":1716213600}
+{"o":0.0000022515,"h":0.0000022817,"l":0.0000022116,"c":0.0000022369,"v":43129.864209,"t":1716217200}
+{"o":0.0000022369,"h":0.0000022733,"l":0.0000022103,"c":0.0000022235,"v":1004368.381632,"t":1716220800}
+{"o":0.0000022235,"h":0.0000022569,"l":0.0000022027,"c":0.0000022289,"v":705854.9658900001,"t":1716224400}
+{"o":0.0000022289,"h":0.000002273,"l":0.000002227,"c":0.0000022561,"v":372995.49537,"t":1716228000}
+{"o":0.0000022561,"h":0.0000024783,"l":0.0000021408,"c":0.0000023748,"v":5430927.5872980002,"t":1716231600}
+{"o":0.0000023748,"h":0.0000024281,"l":0.0000023705,"c":0.0000024246,"v":0.0,"t":1716235200}
+{"o":0.0000024246,"h":0.0000024404,"l":0.0000022992,"c":0.0000023061,"v":11087.580047,"t":1716238800}
+{"o":0.0000023061,"h":0.0000023123,"l":0.0000022831,"c":0.0000022962,"v":0.0,"t":1716242400}
+{"o":0.0000022962,"h":0.000002368,"l":0.0000022708,"c":0.0000023119,"v":686129.5810700001,"t":1716246000}
+{"o":0.0000023119,"h":0.0000023294,"l":0.0000022762,"c":0.0000023146,"v":230361.317447,"t":1716249600}
+{"o":0.0000023146,"h":0.0000023468,"l":0.000002277,"c":0.0000023037,"v":476575.998989,"t":1716253200}
+{"o":0.0000023037,"h":0.0000023289,"l":0.0000022996,"c":0.0000023237,"v":0.0,"t":1716256800}
+{"o":0.0000023237,"h":0.0000023269,"l":0.0000022504,"c":0.0000022593,"v":1815785.9189780001,"t":1716260400}
+{"o":0.0000022593,"h":0.0000022805,"l":0.0000022477,"c":0.0000022805,"v":0.0,"t":1716264000}
+{"o":0.0000022805,"h":0.0000022943,"l":0.0000022037,"c":0.0000022157,"v":3400.295243,"t":1716267600}
+{"o":0.0000022157,"h":0.0000022272,"l":0.0000021974,"c":0.0000022213,"v":225000.0,"t":1716271200}
+{"o":0.0000022213,"h":0.0000022439,"l":0.0000021906,"c":0.0000022072,"v":12892.920749,"t":1716274800}
+{"o":0.0000022072,"h":0.0000022138,"l":0.0000021966,"c":0.0000022035,"v":0.0,"t":1716278400}
+{"o":0.0000022035,"h":0.0000022253,"l":0.000002181,"c":0.0000022013,"v":18182.408038,"t":1716282000}
+{"o":0.0000022013,"h":0.0000022098,"l":0.0000021843,"c":0.0000022064,"v":0.0,"t":1716285600}
+{"o":0.0000022064,"h":0.0000022346,"l":0.0000021753,"c":0.0000022096,"v":11111.0,"t":1716289200}
+{"o":0.0000022096,"h":0.0000022275,"l":0.0000021756,"c":0.0000021848,"v":785429.329894,"t":1716292800}
+{"o":0.0000021848,"h":0.0000022076,"l":0.0000021707,"c":0.0000022008,"v":0.0,"t":1716296400}
+{"o":0.0000022008,"h":0.000002224,"l":0.0000021438,"c":0.0000021766,"v":146669.557607,"t":1716300000}
+{"o":0.0000021766,"h":0.0000021931,"l":0.0000020015,"c":0.0000020316,"v":4083681.1760889995,"t":1716303600}
+{"o":0.0000020316,"h":0.0000020406,"l":0.0000019935,"c":0.0000020215,"v":39648.059679,"t":1716307200}
+{"o":0.0000020215,"h":0.0000020252,"l":0.0000020015,"c":0.0000020089,"v":0.0,"t":1716310800}
+{"o":0.0000020089,"h":0.0000020224,"l":0.0000020027,"c":0.0000020086,"v":0.0,"t":1716314400}
+{"o":0.0000020086,"h":0.0000020448,"l":0.0000019866,"c":0.0000020154,"v":248186.235826,"t":1716318000}
+{"o":0.0000020154,"h":0.000002016,"l":0.0000018031,"c":0.0000018054,"v":6449769.049602,"t":1716321600}
+{"o":0.0000018054,"h":0.0000018225,"l":0.0000016288,"c":0.0000016655,"v":7260541.2477829996,"t":1716325200}
+{"o":0.0000016655,"h":0.0000016717,"l":0.0000016616,"c":0.0000016631,"v":0.0,"t":1716328800}
+{"o":0.0000016631,"h":0.0000016681,"l":0.0000016618,"c":0.0000016662,"v":0.0,"t":1716332400}
+{"o":0.0000016662,"h":0.000001671,"l":0.000001647,"c":0.0000016624,"v":54323.493606,"t":1716336000}
+{"o":0.0000016624,"h":0.0000016672,"l":0.0000016519,"c":0.0000016581,"v":260094.604465,"t":1716339600}
+{"o":0.0000016581,"h":0.0000016695,"l":0.0000016073,"c":0.0000016141,"v":2523585.39482,"t":1716343200}
+{"o":0.0000016141,"h":0.0000016266,"l":0.000001596,"c":0.000001599,"v":569094.189654,"t":1716346800}
+{"o":0.000001599,"h":0.000001625,"l":0.0000015709,"c":0.000001581,"v":844019.83728,"t":1716350400}
+{"o":0.000001581,"h":0.0000015954,"l":0.0000015413,"c":0.0000015429,"v":441138.51838,"t":1716354000}
+{"o":0.0000015429,"h":0.0000015585,"l":0.0000015309,"c":0.0000015559,"v":1381665.394331,"t":1716357600}
+{"o":0.0000015559,"h":0.0000015731,"l":0.0000015515,"c":0.000001569,"v":0.0,"t":1716361200}
+{"o":0.000001569,"h":0.0000015814,"l":0.0000015633,"c":0.0000015642,"v":0.0,"t":1716364800}
+{"o":0.0000015642,"h":0.0000015764,"l":0.0000013891,"c":0.0000013906,"v":6108819.5835140003,"t":1716368400}
+{"o":0.0000013906,"h":0.0000014125,"l":0.0000013869,"c":0.0000014045,"v":923795.172761,"t":1716372000}
+{"o":0.0000014045,"h":0.0000015536,"l":0.0000014028,"c":0.0000015536,"v":5740727.3632230004,"t":1716375600}
+{"o":0.0000015536,"h":0.0000015711,"l":0.0000015126,"c":0.0000015367,"v":525011.248137,"t":1716379200}
+{"o":0.0000015367,"h":0.0000015367,"l":0.0000014976,"c":0.0000014976,"v":250000.0,"t":1716382800}
+{"o":0.0000014976,"h":0.00000153,"l":0.0000014747,"c":0.000001501,"v":140151.098687,"t":1716386400}
+{"o":0.000001501,"h":0.0000016077,"l":0.0000014939,"c":0.0000015855,"v":3810827.062591,"t":1716390000}
+{"o":0.0000015855,"h":0.0000016051,"l":0.0000015675,"c":0.0000015957,"v":77341.671362,"t":1716393600}
+{"o":0.0000015957,"h":0.0000016086,"l":0.0000015649,"c":0.0000015859,"v":287387.417983,"t":1716397200}
+{"o":0.0000015859,"h":0.0000016478,"l":0.0000015678,"c":0.0000015997,"v":5609073.0550369993,"t":1716400800}
+{"o":0.0000015997,"h":0.0000016113,"l":0.0000015982,"c":0.0000016076,"v":0.0,"t":1716404400}
+{"o":0.0000016076,"h":0.0000016638,"l":0.0000015945,"c":0.0000016613,"v":1854862.8431159998,"t":1716408000}
+{"o":0.0000016613,"h":0.0000016694,"l":0.0000015181,"c":0.0000015222,"v":5464547.9110120004,"t":1716411600}
+{"o":0.0000015222,"h":0.0000020157,"l":0.0000014828,"c":0.0000020134,"v":18601519.7415090054,"t":1716415200}
+{"o":0.0000020134,"h":0.0000020456,"l":0.0000017423,"c":0.0000017645,"v":9740802.6921610013,"t":1716418800}
+{"o":0.0000017645,"h":0.0000017916,"l":0.0000017499,"c":0.0000017883,"v":33538.048296,"t":1716422400}
+{"o":0.0000017883,"h":0.0000018492,"l":0.0000017731,"c":0.0000018288,"v":1644916.6469059999,"t":1716426000}
+{"o":0.0000018288,"h":0.0000018321,"l":0.0000018172,"c":0.0000018172,"v":0.0,"t":1716429600}
+{"o":0.0000018172,"h":0.0000018255,"l":0.0000018006,"c":0.0000018068,"v":721000.0,"t":1716433200}
+{"o":0.0000018068,"h":0.0000018232,"l":0.000001805,"c":0.0000018183,"v":0.0,"t":1716436800}
+{"o":0.0000018183,"h":0.0000018221,"l":0.0000017863,"c":0.0000017902,"v":277716.567248,"t":1716440400}
+{"o":0.0000017902,"h":0.0000018024,"l":0.0000017383,"c":0.0000017397,"v":1639656.4242179999,"t":1716444000}
+{"o":0.0000017397,"h":0.0000017618,"l":0.0000017379,"c":0.0000017555,"v":283129.669158,"t":1716447600}
+{"o":0.0000017555,"h":0.0000018282,"l":0.0000017506,"c":0.000001777,"v":4077910.5580580002,"t":1716451200}
+{"o":0.000001777,"h":0.0000017935,"l":0.0000017305,"c":0.0000017487,"v":1421810.3770069999,"t":1716454800}
+{"o":0.0000017487,"h":0.0000017781,"l":0.0000016843,"c":0.0000017129,"v":1975996.238624,"t":1716458400}
+{"o":0.0000017129,"h":0.0000017146,"l":0.0000016928,"c":0.0000016942,"v":0.0,"t":1716462000}
+{"o":0.0000016942,"h":0.0000017344,"l":0.0000016426,"c":0.0000016841,"v":555555.0,"t":1716465600}
+{"o":0.0000016841,"h":0.0000017215,"l":0.0000016484,"c":0.0000016722,"v":250000.0,"t":1716469200}
+{"o":0.0000016722,"h":0.0000016818,"l":0.0000016312,"c":0.0000016517,"v":571070.436441,"t":1716472800}
+{"o":0.0000016517,"h":0.0000016527,"l":0.0000006915,"c":0.0000009281,"v":188486297.9097170234,"t":1716476400}
+{"o":0.0000009281,"h":0.0000011981,"l":0.000000924,"c":0.0000011844,"v":27626749.6955309995,"t":1716480000}
+{"o":0.0000011844,"h":0.0000012155,"l":0.0000011715,"c":0.0000012046,"v":493789.98107,"t":1716483600}
+{"o":0.0000012046,"h":0.0000012171,"l":0.0000011355,"c":0.000001143,"v":4464271.3223580001,"t":1716487200}
+{"o":0.000001143,"h":0.0000011625,"l":0.0000010227,"c":0.0000010325,"v":10743235.1006160006,"t":1716490800}
+{"o":0.0000010325,"h":0.0000010606,"l":0.0000009165,"c":0.0000009184,"v":9253027.7236979995,"t":1716494400}
+{"o":0.0000009184,"h":0.0000009213,"l":0.0000007883,"c":0.000000802,"v":7677510.2954630004,"t":1716498000}
+{"o":0.000000802,"h":0.0000009809,"l":0.0000007358,"c":0.000000979,"v":36583777.9712579995,"t":1716501600}
+{"o":0.000000979,"h":0.0000010828,"l":0.0000009608,"c":0.0000010748,"v":10061307.9370680004,"t":1716505200}
+{"o":0.0000010748,"h":0.0000011964,"l":0.0000010748,"c":0.000001195,"v":7220141.5536210006,"t":1716508800}
+{"o":0.000001195,"h":0.0000012049,"l":0.000001195,"c":0.0000012046,"v":0.0,"t":1716512400}
+{"o":0.0000012046,"h":0.0000012141,"l":0.0000011477,"c":0.0000011546,"v":5000000.0,"t":1716516000}
+{"o":0.0000011546,"h":0.0000011636,"l":0.0000010629,"c":0.0000010704,"v":2424884.9215529999,"t":1716519600}
+{"o":0.0000010704,"h":0.0000010896,"l":0.0000010541,"c":0.0000010722,"v":250000.0,"t":1716523200}
+{"o":0.0000010722,"h":0.0000010909,"l":0.0000010722,"c":0.0000010833,"v":0.0,"t":1716526800}
+{"o":0.0000010833,"h":0.0000010948,"l":0.0000010785,"c":0.0000010895,"v":0.0,"t":1716530400}
+{"o":0.0000010895,"h":0.0000010975,"l":0.0000010533,"c":0.0000010611,"v":1048874.0453959999,"t":1716534000}
+{"o":0.0000010611,"h":0.0000010842,"l":0.0000010597,"c":0.0000010659,"v":0.0,"t":1716537600}
+{"o":0.0000010659,"h":0.0000010722,"l":0.0000010451,"c":0.0000010461,"v":876450.328967,"t":1716541200}
+{"o":0.0000010461,"h":0.0000010524,"l":0.0000010447,"c":0.0000010492,"v":0.0,"t":1716544800}
+{"o":0.0000010492,"h":0.0000010508,"l":0.0000010419,"c":0.0000010437,"v":0.0,"t":1716548400}
+{"o":0.0000010437,"h":0.000001045,"l":0.0000010348,"c":0.0000010408,"v":0.0,"t":1716552000}
+{"o":0.0000010408,"h":0.0000010588,"l":0.0000010369,"c":0.0000010573,"v":95415.143844,"t":1716555600}
+{"o":0.0000010573,"h":0.0000010598,"l":0.0000010351,"c":0.0000010445,"v":387268.709819,"t":1716559200}
+{"o":0.0000010445,"h":0.0000010574,"l":0.0000010326,"c":0.0000010435,"v":544018.570571,"t":1716562800}
+{"o":0.0000010435,"h":0.0000010593,"l":0.0000010431,"c":0.0000010531,"v":0.0,"t":1716566400}
+{"o":0.0000010531,"h":0.0000010559,"l":0.0000010166,"c":0.0000010284,"v":2228478.6011660001,"t":1716570000}
+{"o":0.0000010284,"h":0.0000010521,"l":0.0000010179,"c":0.0000010416,"v":1387691.7517580001,"t":1716573600}
+{"o":0.0000010416,"h":0.0000010595,"l":0.000001033,"c":0.0000010556,"v":2071489.8526000001,"t":1716577200}
+{"o":0.0000010556,"h":0.0000010602,"l":0.0000010528,"c":0.0000010574,"v":0.0,"t":1716580800}
+{"o":0.0000010574,"h":0.0000010731,"l":0.0000010542,"c":0.0000010691,"v":386080.432796,"t":1716584400}
+{"o":0.0000010691,"h":0.0000010742,"l":0.0000008102,"c":0.000000844,"v":28041530.3948970027,"t":1716588000}
+{"o":0.000000844,"h":0.000000884,"l":0.0000008399,"c":0.0000008809,"v":3491010.8373460001,"t":1716591600}
+{"o":0.0000008809,"h":0.0000008895,"l":0.0000008809,"c":0.0000008886,"v":0.0,"t":1716595200}
+{"o":0.0000008886,"h":0.0000009564,"l":0.0000008777,"c":0.0000009443,"v":6108575.545806,"t":1716598800}
+{"o":0.0000009443,"h":0.0000009733,"l":0.0000009337,"c":0.000000947,"v":4947027.171325,"t":1716602400}
+{"o":0.000000947,"h":0.0000009784,"l":0.000000941,"c":0.0000009704,"v":3853036.4457370001,"t":1716606000}
+{"o":0.0000009704,"h":0.0000009834,"l":0.0000008759,"c":0.0000009609,"v":20234605.022344999,"t":1716609600}
+{"o":0.0000009609,"h":0.0000009919,"l":0.0000009608,"c":0.000000988,"v":350000.27511,"t":1716613200}
+{"o":0.000000988,"h":0.0000009979,"l":0.0000009879,"c":0.0000009971,"v":268044.654007,"t":1716616800}
+{"o":0.0000009971,"h":0.0000010038,"l":0.0000009909,"c":0.0000009981,"v":194899.084315,"t":1716620400}
+{"o":0.0000009981,"h":0.0000010024,"l":0.000000981,"c":0.0000009929,"v":759890.559643,"t":1716624000}
+{"o":0.0000009929,"h":0.0000009953,"l":0.0000009848,"c":0.0000009869,"v":40377.813206,"t":1716627600}
+{"o":0.0000009869,"h":0.0000009902,"l":0.0000009821,"c":0.0000009839,"v":0.0,"t":1716631200}
+{"o":0.0000009839,"h":0.0000009921,"l":0.0000009751,"c":0.0000009856,"v":92887.285832,"t":1716634800}
+{"o":0.0000009856,"h":0.0000009913,"l":0.0000009837,"c":0.0000009894,"v":0.0,"t":1716638400}
+{"o":0.0000009894,"h":0.000000997,"l":0.0000009764,"c":0.0000009846,"v":1000000.0,"t":1716642000}
+{"o":0.0000009846,"h":0.0000009985,"l":0.0000009734,"c":0.0000009756,"v":3167313.2490929998,"t":1716645600}
+{"o":0.0000009756,"h":0.0000009792,"l":0.0000009595,"c":0.000000969,"v":1025099.871809,"t":1716649200}
+{"o":0.000000969,"h":0.0000009745,"l":0.0000009681,"c":0.000000974,"v":0.0,"t":1716652800}
+{"o":0.000000974,"h":0.0000009764,"l":0.0000009697,"c":0.0000009761,"v":0.0,"t":1716656400}
+{"o":0.0000009761,"h":0.0000009776,"l":0.0000009475,"c":0.0000009475,"v":3796408.488996,"t":1716660000}
+{"o":0.0000009475,"h":0.000000951,"l":0.000000938,"c":0.0000009412,"v":1000000.0,"t":1716663600}
+{"o":0.0000009412,"h":0.0000009449,"l":0.0000009228,"c":0.000000926,"v":1342141.896803,"t":1716667200}
+{"o":0.000000926,"h":0.0000009316,"l":0.0000009231,"c":0.0000009273,"v":488893.556837,"t":1716670800}
+{"o":0.0000009273,"h":0.0000009292,"l":0.0000009243,"c":0.0000009251,"v":0.0,"t":1716674400}
+{"o":0.0000009251,"h":0.0000009497,"l":0.0000009207,"c":0.0000009468,"v":2093514.5517510001,"t":1716678000}
+{"o":0.0000009468,"h":0.0000010034,"l":0.0000009468,"c":0.0000009965,"v":7485538.7761659995,"t":1716681600}
+{"o":0.0000009965,"h":0.0000010023,"l":0.0000009381,"c":0.0000009461,"v":3279936.9728600001,"t":1716685200}
+{"o":0.0000009461,"h":0.000000956,"l":0.0000009449,"c":0.0000009515,"v":0.0,"t":1716688800}
+{"o":0.0000009515,"h":0.0000009572,"l":0.0000009361,"c":0.0000009371,"v":7513.581984,"t":1716692400}
+{"o":0.0000009371,"h":0.0000009526,"l":0.0000009351,"c":0.0000009488,"v":1147372.9368980001,"t":1716696000}
+{"o":0.0000009488,"h":0.0000009527,"l":0.0000009428,"c":0.0000009428,"v":0.0,"t":1716699600}
+{"o":0.0000009428,"h":0.000000965,"l":0.0000009412,"c":0.000000964,"v":1051128.523917,"t":1716703200}
+{"o":0.000000964,"h":0.0000009724,"l":0.0000009562,"c":0.0000009642,"v":506945.746108,"t":1716706800}
+{"o":0.0000009642,"h":0.0000009728,"l":0.0000009515,"c":0.0000009637,"v":303970.392251,"t":1716710400}
+{"o":0.0000009637,"h":0.000000976,"l":0.0000009204,"c":0.0000009298,"v":4974418.9796850001,"t":1716714000}
+{"o":0.0000009298,"h":0.0000009298,"l":0.0000008916,"c":0.0000008922,"v":411934.637973,"t":1716717600}
+{"o":0.0000008922,"h":0.0000008971,"l":0.0000008346,"c":0.0000008377,"v":5503574.9843459995,"t":1716721200}
+{"o":0.0000008377,"h":0.0000008427,"l":0.0000008305,"c":0.000000833,"v":857416.105298,"t":1716724800}
+{"o":0.000000833,"h":0.0000008345,"l":0.0000008268,"c":0.0000008268,"v":0.0,"t":1716728400}
+{"o":0.0000008268,"h":0.000000904,"l":0.000000824,"c":0.0000008699,"v":12652863.9782369994,"t":1716732000}
+{"o":0.0000008699,"h":0.0000008852,"l":0.0000008673,"c":0.0000008826,"v":0.0,"t":1716735600}
+{"o":0.0000008826,"h":0.0000009429,"l":0.0000008773,"c":0.0000009383,"v":5940107.2358850008,"t":1716739200}
+{"o":0.0000009383,"h":0.0000011384,"l":0.0000009376,"c":0.0000011364,"v":15084683.2361359987,"t":1716742800}
+{"o":0.0000011364,"h":0.0000012037,"l":0.0000011343,"c":0.0000011985,"v":2931533.4529539999,"t":1716746400}
+{"o":0.0000011985,"h":0.0000012437,"l":0.0000011916,"c":0.0000012353,"v":4297660.4595240001,"t":1716750000}
+{"o":0.0000012353,"h":0.0000012791,"l":0.0000012343,"c":0.0000012774,"v":2374209.2306199996,"t":1716753600}
+{"o":0.0000012774,"h":0.0000013011,"l":0.0000012682,"c":0.0000012837,"v":752450.739592,"t":1716757200}
+{"o":0.0000012837,"h":0.0000012858,"l":0.0000012426,"c":0.0000012466,"v":3906514.8626839998,"t":1716760800}
+{"o":0.0000012466,"h":0.0000012539,"l":0.0000011926,"c":0.0000011964,"v":2743222.6850149999,"t":1716764400}
+{"o":0.0000011964,"h":0.0000012062,"l":0.0000011763,"c":0.0000011902,"v":92296.312882,"t":1716768000}
+{"o":0.0000011902,"h":0.0000011943,"l":0.0000011823,"c":0.0000011886,"v":0.0,"t":1716771600}
+{"o":0.0000011886,"h":0.0000012009,"l":0.0000011468,"c":0.0000011588,"v":1911230.0,"t":1716775200}
+{"o":0.0000011588,"h":0.00000116,"l":0.0000011452,"c":0.0000011512,"v":0.0,"t":1716778800}
+{"o":0.0000011512,"h":0.0000011604,"l":0.0000011439,"c":0.0000011577,"v":19800.0,"t":1716782400}
+{"o":0.0000011577,"h":0.0000011704,"l":0.0000011459,"c":0.0000011563,"v":1198448.5140199999,"t":1716786000}
+{"o":0.0000011563,"h":0.0000011572,"l":0.0000010813,"c":0.0000010877,"v":4034808.2196690002,"t":1716789600}
+{"o":0.0000010877,"h":0.0000010911,"l":0.0000010679,"c":0.0000010682,"v":20835.444385,"t":1716793200}
+{"o":0.0000010682,"h":0.0000010707,"l":0.0000010609,"c":0.0000010687,"v":0.0,"t":1716796800}
+{"o":0.0000010687,"h":0.0000010716,"l":0.0000010649,"c":0.0000010663,"v":0.0,"t":1716800400}
+{"o":0.0000010663,"h":0.0000010841,"l":0.0000010627,"c":0.0000010767,"v":37103.356941,"t":1716804000}
+{"o":0.0000010767,"h":0.000001085,"l":0.0000010651,"c":0.0000010675,"v":150080.500678,"t":1716807600}
+{"o":0.0000010675,"h":0.0000010732,"l":0.0000010649,"c":0.0000010728,"v":0.0,"t":1716811200}
+{"o":0.0000010728,"h":0.0000010749,"l":0.0000010585,"c":0.0000010641,"v":200000.0,"t":1716814800}
+{"o":0.0000010641,"h":0.0000010705,"l":0.0000010597,"c":0.0000010612,"v":125683.805976,"t":1716818400}
+{"o":0.0000010612,"h":0.0000010943,"l":0.0000010468,"c":0.0000010801,"v":1199324.0462,"t":1716822000}
+{"o":0.0000010801,"h":0.0000010837,"l":0.000001074,"c":0.0000010784,"v":0.0,"t":1716825600}
+{"o":0.0000010784,"h":0.0000010943,"l":0.000001073,"c":0.0000010854,"v":397734.985095,"t":1716829200}
+{"o":0.0000010854,"h":0.0000010921,"l":0.0000010822,"c":0.0000010921,"v":0.0,"t":1716832800}
+{"o":0.0000010921,"h":0.0000011129,"l":0.0000010874,"c":0.0000011021,"v":457612.615446,"t":1716836400}
+{"o":0.0000011021,"h":0.0000011649,"l":0.0000010873,"c":0.0000011211,"v":7202174.4357070001,"t":1716840000}
+{"o":0.0000011211,"h":0.0000011245,"l":0.0000011172,"c":0.0000011212,"v":0.0,"t":1716843600}
+{"o":0.0000011212,"h":0.0000011237,"l":0.0000011106,"c":0.0000011172,"v":0.0,"t":1716847200}
+{"o":0.0000011172,"h":0.0000011309,"l":0.0000011163,"c":0.000001124,"v":0.0,"t":1716850800}
+{"o":0.000001124,"h":0.0000011293,"l":0.0000010889,"c":0.0000011014,"v":1003579.382082,"t":1716854400}
+{"o":0.0000011014,"h":0.0000011136,"l":0.0000010787,"c":0.0000011033,"v":16313.060872,"t":1716858000}
+{"o":0.0000011033,"h":0.0000011127,"l":0.0000010854,"c":0.0000010889,"v":805006.7563520001,"t":1716861600}
+{"o":0.0000010889,"h":0.0000011068,"l":0.0000010865,"c":0.0000010995,"v":0.0,"t":1716865200}
+{"o":0.0000010995,"h":0.0000011143,"l":0.0000010972,"c":0.0000011104,"v":0.0,"t":1716868800}
+{"o":0.0000011104,"h":0.0000011133,"l":0.000001081,"c":0.0000010817,"v":3007.409989,"t":1716872400}
+{"o":0.0000010817,"h":0.0000010973,"l":0.0000010786,"c":0.0000010926,"v":11731.895953,"t":1716876000}
+{"o":0.0000010926,"h":0.0000010993,"l":0.0000010909,"c":0.0000010965,"v":0.0,"t":1716879600}
+{"o":0.0000010965,"h":0.0000010983,"l":0.0000010841,"c":0.0000010867,"v":0.0,"t":1716883200}
+{"o":0.0000010867,"h":0.0000010905,"l":0.0000010829,"c":0.0000010854,"v":0.0,"t":1716886800}
+{"o":0.0000010854,"h":0.0000011022,"l":0.0000010466,"c":0.0000010507,"v":4535117.2322110003,"t":1716890400}
+{"o":0.0000010507,"h":0.0000010571,"l":0.0000010165,"c":0.0000010177,"v":103085.95533,"t":1716894000}
+{"o":0.0000010177,"h":0.0000010226,"l":0.0000010061,"c":0.0000010118,"v":20968.006317,"t":1716897600}
+{"o":0.0000010118,"h":0.0000010265,"l":0.0000010004,"c":0.0000010245,"v":150000.0,"t":1716901200}
+{"o":0.0000010245,"h":0.0000010399,"l":0.0000010105,"c":0.000001031,"v":0.0,"t":1716904800}
+{"o":0.000001031,"h":0.0000010447,"l":0.0000010091,"c":0.0000010143,"v":814647.513472,"t":1716908400}
+{"o":0.0000010143,"h":0.0000010276,"l":0.0000009994,"c":0.0000010102,"v":814647.513472,"t":1716912000}
+{"o":0.0000010102,"h":0.0000010124,"l":0.0000009852,"c":0.0000009905,"v":1011038.379876,"t":1716915600}
+{"o":0.0000009905,"h":0.0000009952,"l":0.0000009752,"c":0.0000009848,"v":790303.7364319999,"t":1716919200}
+{"o":0.0000009848,"h":0.0000009939,"l":0.000000967,"c":0.0000009772,"v":469230.127839,"t":1716922800}
+{"o":0.0000009772,"h":0.0000009835,"l":0.0000009683,"c":0.0000009744,"v":775137.679363,"t":1716926400}
+{"o":0.0000009744,"h":0.0000009793,"l":0.000000973,"c":0.0000009789,"v":0.0,"t":1716930000}
+{"o":0.0000009789,"h":0.0000009791,"l":0.0000009624,"c":0.0000009668,"v":206703.128474,"t":1716933600}
+{"o":0.0000009668,"h":0.0000009708,"l":0.0000009581,"c":0.0000009619,"v":544845.812902,"t":1716937200}
+{"o":0.0000009619,"h":0.0000009659,"l":0.0000009595,"c":0.0000009631,"v":0.0,"t":1716940800}
+{"o":0.0000009631,"h":0.0000009691,"l":0.0000009311,"c":0.0000009357,"v":2137707.8928660001,"t":1716944400}
+{"o":0.0000009357,"h":0.0000009366,"l":0.0000009261,"c":0.0000009274,"v":0.0,"t":1716948000}
+{"o":0.0000009274,"h":0.0000009314,"l":0.0000009117,"c":0.0000009168,"v":500000.0,"t":1716951600}
+{"o":0.0000009168,"h":0.00000092,"l":0.0000009132,"c":0.0000009178,"v":0.0,"t":1716955200}
+{"o":0.0000009178,"h":0.0000009222,"l":0.0000009178,"c":0.0000009185,"v":0.0,"t":1716958800}
+{"o":0.0000009185,"h":0.0000009195,"l":0.0000009087,"c":0.0000009126,"v":0.0,"t":1716962400}
+{"o":0.0000009126,"h":0.0000009246,"l":0.0000009117,"c":0.0000009246,"v":0.0,"t":1716966000}
+{"o":0.0000009246,"h":0.0000009392,"l":0.0000009236,"c":0.0000009346,"v":0.0,"t":1716969600}
+{"o":0.0000009346,"h":0.0000009424,"l":0.0000009133,"c":0.0000009176,"v":50000.0,"t":1716973200}
+{"o":0.0000009176,"h":0.0000009194,"l":0.0000009105,"c":0.000000911,"v":0.0,"t":1716976800}
+{"o":0.000000911,"h":0.0000009213,"l":0.0000009104,"c":0.000000921,"v":0.0,"t":1716980400}
+{"o":0.000000921,"h":0.000000927,"l":0.0000009159,"c":0.0000009181,"v":0.0,"t":1716984000}
+{"o":0.0000009181,"h":0.0000009264,"l":0.0000009122,"c":0.0000009217,"v":201786.02018,"t":1716987600}
+{"o":0.0000009217,"h":0.0000009351,"l":0.0000007145,"c":0.0000007156,"v":21244451.246894002,"t":1716991200}
+{"o":0.0000007156,"h":0.0000007752,"l":0.0000006807,"c":0.0000007737,"v":21208680.6385820024,"t":1716994800}
+{"o":0.0000007737,"h":0.0000007783,"l":0.0000007596,"c":0.0000007608,"v":0.0,"t":1716998400}
+{"o":0.0000007608,"h":0.000000779,"l":0.0000007605,"c":0.0000007737,"v":58316.004143,"t":1717002000}
+{"o":0.0000007737,"h":0.0000007815,"l":0.0000007702,"c":0.0000007771,"v":0.0,"t":1717005600}
+{"o":0.0000007771,"h":0.0000007782,"l":0.0000007525,"c":0.0000007617,"v":3000000.0,"t":1717009200}
+{"o":0.0000007617,"h":0.000000765,"l":0.0000007602,"c":0.0000007634,"v":0.0,"t":1717012800}
+{"o":0.0000007634,"h":0.0000007684,"l":0.000000742,"c":0.0000007439,"v":266920.875951,"t":1717016400}
+{"o":0.0000007439,"h":0.000000754,"l":0.0000007417,"c":0.0000007495,"v":133147.75583,"t":1717020000}
+{"o":0.0000007495,"h":0.0000007587,"l":0.0000007492,"c":0.0000007578,"v":662635.290465,"t":1717023600}
+{"o":0.0000007578,"h":0.0000007597,"l":0.000000753,"c":0.0000007587,"v":26398.130018,"t":1717027200}
+{"o":0.0000007587,"h":0.0000007615,"l":0.0000007562,"c":0.0000007574,"v":73796.164636,"t":1717030800}
+{"o":0.0000007574,"h":0.0000007577,"l":0.0000007462,"c":0.0000007505,"v":0.0,"t":1717034400}
+{"o":0.0000007505,"h":0.0000007532,"l":0.0000007489,"c":0.0000007505,"v":0.0,"t":1717038000}
+{"o":0.0000007505,"h":0.0000007529,"l":0.0000007464,"c":0.00000075,"v":0.0,"t":1717041600}
+{"o":0.00000075,"h":0.0000007588,"l":0.0000007499,"c":0.0000007569,"v":265286.537618,"t":1717045200}
+{"o":0.0000007569,"h":0.000000769,"l":0.0000007458,"c":0.0000007574,"v":700000.0,"t":1717048800}
+{"o":0.0000007574,"h":0.0000007656,"l":0.0000007551,"c":0.0000007624,"v":0.0,"t":1717052400}
+{"o":0.0000007624,"h":0.0000007694,"l":0.000000737,"c":0.0000007377,"v":300000.137875,"t":1717056000}
+{"o":0.0000007377,"h":0.0000007415,"l":0.0000007362,"c":0.0000007362,"v":0.0,"t":1717059600}
+{"o":0.0000007362,"h":0.0000007397,"l":0.0000007304,"c":0.0000007323,"v":0.0,"t":1717063200}
+{"o":0.0000007323,"h":0.0000007348,"l":0.0000007299,"c":0.0000007346,"v":0.0,"t":1717066800}
+{"o":0.0000007346,"h":0.0000007352,"l":0.0000007276,"c":0.0000007286,"v":0.0,"t":1717070400}
+{"o":0.0000007286,"h":0.0000007459,"l":0.0000007233,"c":0.000000741,"v":300000.0,"t":1717074000}
+{"o":0.000000741,"h":0.0000007415,"l":0.0000007344,"c":0.0000007415,"v":0.0,"t":1717077600}
+{"o":0.0000007415,"h":0.0000007443,"l":0.0000007374,"c":0.0000007396,"v":0.0,"t":1717081200}
+{"o":0.0000007396,"h":0.0000007408,"l":0.0000007332,"c":0.0000007338,"v":0.0,"t":1717084800}
+{"o":0.0000007338,"h":0.0000007356,"l":0.0000007221,"c":0.0000007266,"v":0.0,"t":1717088400}
+{"o":0.0000007266,"h":0.000000731,"l":0.0000007249,"c":0.0000007293,"v":0.0,"t":1717092000}
+{"o":0.0000007293,"h":0.0000007417,"l":0.0000007291,"c":0.0000007394,"v":0.0,"t":1717095600}
+{"o":0.0000007394,"h":0.0000007493,"l":0.0000007394,"c":0.0000007445,"v":0.0,"t":1717099200}
+{"o":0.0000007445,"h":0.0000007514,"l":0.0000007439,"c":0.0000007467,"v":0.0,"t":1717102800}
+{"o":0.0000007467,"h":0.0000007487,"l":0.0000007451,"c":0.0000007451,"v":0.0,"t":1717106400}
+{"o":0.0000007451,"h":0.0000007467,"l":0.0000007431,"c":0.0000007464,"v":0.0,"t":1717110000}
+{"o":0.0000007464,"h":0.0000007523,"l":0.0000007384,"c":0.0000007406,"v":26854.458952,"t":1717113600}
+{"o":0.0000007406,"h":0.000000745,"l":0.0000007363,"c":0.0000007449,"v":24477.117719,"t":1717117200}
+{"o":0.0000007449,"h":0.0000007449,"l":0.0000007391,"c":0.0000007412,"v":0.0,"t":1717120800}
+{"o":0.0000007412,"h":0.0000007421,"l":0.0000007391,"c":0.00000074,"v":0.0,"t":1717124400}
+{"o":0.00000074,"h":0.0000007417,"l":0.0000007383,"c":0.0000007409,"v":0.0,"t":1717128000}
+{"o":0.0000007409,"h":0.0000007647,"l":0.0000007408,"c":0.0000007603,"v":3201306.586228,"t":1717131600}
+{"o":0.0000007603,"h":0.0000007618,"l":0.0000007568,"c":0.0000007603,"v":0.0,"t":1717135200}
+{"o":0.0000007603,"h":0.0000007605,"l":0.0000007567,"c":0.0000007574,"v":0.0,"t":1717138800}
+{"o":0.0000007574,"h":0.0000007759,"l":0.000000754,"c":0.0000007678,"v":520000.0,"t":1717142400}
+{"o":0.0000007678,"h":0.0000007721,"l":0.0000007672,"c":0.0000007686,"v":0.0,"t":1717146000}
+{"o":0.0000007686,"h":0.0000007695,"l":0.000000765,"c":0.0000007655,"v":0.0,"t":1717149600}
+{"o":0.0000007655,"h":0.0000007662,"l":0.0000007593,"c":0.0000007604,"v":0.0,"t":1717153200}
+{"o":0.0000007604,"h":0.0000007616,"l":0.0000007506,"c":0.0000007566,"v":0.0,"t":1717156800}
+{"o":0.0000007566,"h":0.0000007667,"l":0.0000007524,"c":0.0000007661,"v":0.0,"t":1717160400}
+{"o":0.0000007661,"h":0.0000007742,"l":0.000000757,"c":0.0000007614,"v":467238.7046620002,"t":1717164000}
+{"o":0.0000007614,"h":0.0000007709,"l":0.0000006587,"c":0.0000006673,"v":11564138.5574049968,"t":1717167600}
+{"o":0.0000006673,"h":0.0000006723,"l":0.0000006549,"c":0.0000006572,"v":1566253.6882650007,"t":1717171200}
+{"o":0.0000006572,"h":0.0000006592,"l":0.000000645,"c":0.0000006455,"v":1567085.5348660008,"t":1717174800}
+{"o":0.0000006455,"h":0.000000649,"l":0.0000006338,"c":0.0000006356,"v":1516534.3885800007,"t":1717178400}
+{"o":0.0000006356,"h":0.0000006365,"l":0.0000006216,"c":0.0000006235,"v":1796287.1747830007,"t":1717182000}
+{"o":0.0000006235,"h":0.0000006507,"l":0.000000618,"c":0.0000006463,"v":4207414.7593060005,"t":1717185600}
+{"o":0.0000006463,"h":0.0000006472,"l":0.0000006245,"c":0.0000006264,"v":2918921.5674709994,"t":1717189200}
+{"o":0.0000006264,"h":0.0000006279,"l":0.0000006094,"c":0.0000006111,"v":2274801.5828699996,"t":1717192800}
+{"o":0.0000006111,"h":0.0000006153,"l":0.0000005657,"c":0.0000005681,"v":7271516.4420659905,"t":1717196400}
+{"o":0.0000005681,"h":0.0000005715,"l":0.000000549,"c":0.0000005499,"v":3308437.5399999963,"t":1717200000}
+{"o":0.0000005499,"h":0.0000005665,"l":0.0000005421,"c":0.0000005589,"v":7836144.385646997,"t":1717203600}
+{"o":0.0000005589,"h":0.0000005598,"l":0.000000553,"c":0.000000553,"v":556062.6090460002,"t":1717207200}
+{"o":0.000000553,"h":0.0000005549,"l":0.0000005523,"c":0.0000005544,"v":0.0,"t":1717210800}
+{"o":0.0000005544,"h":0.0000005559,"l":0.0000005534,"c":0.0000005538,"v":0.0,"t":1717214400}
+{"o":0.0000005538,"h":0.0000005557,"l":0.0000005533,"c":0.0000005542,"v":154185.273061,"t":1717218000}
+{"o":0.0000005542,"h":0.000000555,"l":0.0000005539,"c":0.0000005541,"v":0.0,"t":1717221600}
+{"o":0.0000005541,"h":0.0000005593,"l":0.0000005538,"c":0.0000005584,"v":594436.541352,"t":1717225200}
+{"o":0.0000005584,"h":0.0000005585,"l":0.0000005562,"c":0.0000005569,"v":0.0,"t":1717228800}
+{"o":0.0000005569,"h":0.0000005632,"l":0.0000005564,"c":0.0000005619,"v":640460.125599,"t":1717232400}
+{"o":0.0000005619,"h":0.0000005629,"l":0.0000005611,"c":0.0000005629,"v":0.0,"t":1717236000}
+{"o":0.0000005629,"h":0.0000005633,"l":0.0000005619,"c":0.000000562,"v":0.0,"t":1717239600}
+{"o":0.000000562,"h":0.0000006038,"l":0.0000005606,"c":0.0000006036,"v":12358410.912312001,"t":1717243200}
+{"o":0.0000006036,"h":0.0000006508,"l":0.0000006017,"c":0.0000006495,"v":1545124.1229010001,"t":1717246800}
+{"o":0.0000006495,"h":0.0000006501,"l":0.0000006475,"c":0.0000006482,"v":0.0,"t":1717250400}
+{"o":0.0000006482,"h":0.0000006489,"l":0.0000006464,"c":0.0000006489,"v":0.0,"t":1717254000}
+{"o":0.0000006489,"h":0.0000006504,"l":0.0000006479,"c":0.0000006493,"v":200000.0,"t":1717257600}
+{"o":0.0000006493,"h":0.0000007406,"l":0.0000006481,"c":0.0000007382,"v":13374501.0010010004,"t":1717261200}
+{"o":0.0000007382,"h":0.0000007445,"l":0.0000007378,"c":0.0000007433,"v":255691.572407,"t":1717264800}
+{"o":0.0000007433,"h":0.0000007727,"l":0.0000007421,"c":0.0000007713,"v":3219446.775651,"t":1717268400}
+{"o":0.0000007713,"h":0.0000007949,"l":0.0000007697,"c":0.0000007939,"v":2646147.1561090001,"t":1717272000}
+{"o":0.0000007939,"h":0.0000007964,"l":0.0000007937,"c":0.0000007957,"v":0.0,"t":1717275600}
+{"o":0.0000007957,"h":0.0000007973,"l":0.0000007944,"c":0.0000007968,"v":0.0,"t":1717279200}
+{"o":0.0000007968,"h":0.000000802,"l":0.000000777,"c":0.0000007807,"v":2619572.3581150002,"t":1717282800}
+{"o":0.0000007807,"h":0.0000007817,"l":0.0000007656,"c":0.0000007698,"v":75689.298414,"t":1717286400}
+{"o":0.0000007698,"h":0.0000007727,"l":0.0000007681,"c":0.0000007725,"v":23592.971388,"t":1717290000}
+{"o":0.0000007725,"h":0.0000007769,"l":0.000000771,"c":0.0000007754,"v":0.0,"t":1717293600}
+{"o":0.0000007754,"h":0.000000776,"l":0.0000007731,"c":0.0000007736,"v":0.0,"t":1717297200}
+{"o":0.0000007736,"h":0.0000007756,"l":0.0000007731,"c":0.000000775,"v":0.0,"t":1717300800}
+{"o":0.000000775,"h":0.000000775,"l":0.0000007645,"c":0.0000007655,"v":825099.871809,"t":1717304400}
+{"o":0.0000007655,"h":0.0000007656,"l":0.000000763,"c":0.0000007646,"v":0.0,"t":1717308000}
+{"o":0.0000007646,"h":0.0000007706,"l":0.0000007642,"c":0.0000007702,"v":0.0,"t":1717311600}
+{"o":0.0000007702,"h":0.0000007707,"l":0.0000007583,"c":0.0000007597,"v":221878.598105,"t":1717315200}
+{"o":0.0000007597,"h":0.0000007646,"l":0.0000007589,"c":0.0000007627,"v":0.0,"t":1717318800}
+{"o":0.0000007627,"h":0.0000007657,"l":0.0000007621,"c":0.0000007626,"v":0.0,"t":1717322400}
+{"o":0.0000007626,"h":0.0000007646,"l":0.0000007552,"c":0.0000007558,"v":0.0,"t":1717326000}
+{"o":0.0000007558,"h":0.0000007618,"l":0.0000007548,"c":0.0000007614,"v":258172.929853,"t":1717329600}
+{"o":0.0000007614,"h":0.0000007633,"l":0.0000007572,"c":0.0000007585,"v":0.0,"t":1717333200}
+{"o":0.0000007585,"h":0.0000007625,"l":0.0000007571,"c":0.0000007586,"v":0.0,"t":1717336800}
+{"o":0.0000007586,"h":0.0000007623,"l":0.0000007585,"c":0.0000007606,"v":0.0,"t":1717340400}
+{"o":0.0000007606,"h":0.000000766,"l":0.0000007599,"c":0.0000007639,"v":0.0,"t":1717344000}
+{"o":0.0000007639,"h":0.0000007744,"l":0.0000007638,"c":0.0000007744,"v":0.0,"t":1717347600}
+{"o":0.0000007744,"h":0.0000007789,"l":0.0000007523,"c":0.0000007537,"v":255691.572407,"t":1717351200}
+{"o":0.0000007537,"h":0.0000008549,"l":0.0000007523,"c":0.0000008464,"v":10946099.1122560017,"t":1717354800}
+{"o":0.0000008464,"h":0.0000008705,"l":0.000000846,"c":0.0000008622,"v":1284718.430832,"t":1717358400}
+{"o":0.0000008622,"h":0.0000008652,"l":0.0000008613,"c":0.0000008652,"v":0.0,"t":1717362000}
+{"o":0.0000008652,"h":0.0000008702,"l":0.0000008603,"c":0.0000008659,"v":1150201.6972350001,"t":1717365600}
+{"o":0.0000008659,"h":0.0000008668,"l":0.000000864,"c":0.0000008668,"v":0.0,"t":1717369200}
+{"o":0.0000008668,"h":0.0000008785,"l":0.0000008624,"c":0.0000008678,"v":172834.284951,"t":1717372800}
+{"o":0.0000008678,"h":0.0000008795,"l":0.0000008551,"c":0.000000868,"v":4185.27306,"t":1717376400}
+{"o":0.000000868,"h":0.0000008716,"l":0.0000008648,"c":0.0000008705,"v":0.0,"t":1717380000}
+{"o":0.0000008705,"h":0.0000008758,"l":0.0000008699,"c":0.0000008725,"v":0.0,"t":1717383600}
+{"o":0.0000008725,"h":0.0000008776,"l":0.0000008701,"c":0.0000008722,"v":0.0,"t":1717387200}
+{"o":0.0000008722,"h":0.0000008722,"l":0.0000008518,"c":0.0000008546,"v":1450069.6155999999,"t":1717390800}
+{"o":0.0000008546,"h":0.0000008562,"l":0.0000008489,"c":0.0000008504,"v":0.0,"t":1717394400}
+{"o":0.0000008504,"h":0.0000008558,"l":0.0000008486,"c":0.0000008521,"v":250000.0,"t":1717398000}
+{"o":0.0000008521,"h":0.0000008528,"l":0.0000008419,"c":0.0000008478,"v":1026744.055296,"t":1717401600}
+{"o":0.0000008478,"h":0.0000008528,"l":0.0000008473,"c":0.0000008508,"v":0.0,"t":1717405200}
+{"o":0.0000008508,"h":0.0000008531,"l":0.0000008342,"c":0.0000008391,"v":259738.561436,"t":1717408800}
+{"o":0.0000008391,"h":0.0000008408,"l":0.0000008362,"c":0.0000008396,"v":0.0,"t":1717412400}
+{"o":0.0000008396,"h":0.0000008396,"l":0.00000083,"c":0.0000008302,"v":0.0,"t":1717416000}
+{"o":0.0000008302,"h":0.0000008326,"l":0.000000827,"c":0.000000832,"v":0.0,"t":1717419600}
+{"o":0.000000832,"h":0.0000008484,"l":0.0000008268,"c":0.0000008432,"v":628827.950761,"t":1717423200}
+{"o":0.0000008432,"h":0.0000008437,"l":0.000000834,"c":0.0000008363,"v":0.0,"t":1717426800}
+{"o":0.0000008363,"h":0.0000008423,"l":0.0000008333,"c":0.0000008368,"v":304000.0,"t":1717430400}
+{"o":0.0000008368,"h":0.0000008408,"l":0.0000008285,"c":0.000000833,"v":230000.0,"t":1717434000}
+{"o":0.000000833,"h":0.0000008345,"l":0.0000008273,"c":0.0000008274,"v":136829.490428,"t":1717437600}
+{"o":0.0000008274,"h":0.0000008325,"l":0.0000008234,"c":0.0000008267,"v":138645.594862,"t":1717441200}
+{"o":0.0000006454,"h":0.0000008993,"l":0.0000003043,"c":0.0000007567,"v":596200686.402794838,"t":1710421200}
+{"o":0.0000007567,"h":0.0000008398,"l":0.0000003474,"c":0.0000003526,"v":301604181.4675527811,"t":1710424800}
+{"o":0.0000003526,"h":0.000000945,"l":0.0000003372,"c":0.0000009309,"v":121934806.0347699821,"t":1710428400}
+{"o":0.0000009309,"h":0.0000016151,"l":0.000000903,"c":0.0000013359,"v":146966012.5832889378,"t":1710432000}
+{"o":0.0000013359,"h":0.0000013535,"l":0.0000008002,"c":0.0000008199,"v":74835187.2362010032,"t":1710435600}
+{"o":0.0000008199,"h":0.0000008485,"l":0.0000006776,"c":0.0000007467,"v":38294222.1980610043,"t":1710439200}
+{"o":0.0000007467,"h":0.0000007806,"l":0.0000004436,"c":0.0000004579,"v":62014707.5422670096,"t":1710442800}
+{"o":0.0000004579,"h":0.000000462,"l":0.0000003784,"c":0.0000004202,"v":37794179.4970570058,"t":1710446400}
+{"o":0.0000004202,"h":0.0000004254,"l":0.0000002836,"c":0.0000002854,"v":45643868.416569002,"t":1710450000}
+{"o":0.0000002854,"h":0.0000004819,"l":0.0000002748,"c":0.0000004633,"v":83818990.7301870435,"t":1710453600}
+{"o":0.0000004633,"h":0.0000008617,"l":0.0000004485,"c":0.000000654,"v":125355660.2209729999,"t":1710457200}
+{"o":0.000000654,"h":0.0000006575,"l":0.0000004051,"c":0.0000005661,"v":119876779.6155740023,"t":1710460800}
+{"o":0.0000005661,"h":0.0000010259,"l":0.0000005495,"c":0.0000006355,"v":95506922.9216660112,"t":1710464400}
+{"o":0.0000006355,"h":0.0000007678,"l":0.0000006088,"c":0.0000006417,"v":49865689.8754909858,"t":1710468000}
+{"o":0.0000006417,"h":0.0000007007,"l":0.0000005942,"c":0.0000006146,"v":12171354.0548799988,"t":1710471600}
+{"o":0.0000006146,"h":0.0000006557,"l":0.0000006027,"c":0.0000006281,"v":4912096.0930650001,"t":1710475200}
+{"o":0.0000006281,"h":0.0000006431,"l":0.0000005837,"c":0.0000005989,"v":6608032.0048040003,"t":1710478800}
+{"o":0.0000005989,"h":0.0000006376,"l":0.0000005737,"c":0.0000006142,"v":5932006.6551700011,"t":1710482400}
+{"o":0.0000006142,"h":0.0000006364,"l":0.0000005809,"c":0.0000005965,"v":4250749.0921879997,"t":1710486000}
+{"o":0.0000005965,"h":0.0000006283,"l":0.0000005709,"c":0.0000006045,"v":937196.542743,"t":1710489600}
+{"o":0.0000006045,"h":0.0000006141,"l":0.0000004653,"c":0.0000004705,"v":26241768.4324779995,"t":1710493200}
+{"o":0.0000004705,"h":0.0000004804,"l":0.0000004587,"c":0.0000004783,"v":5153258.307333,"t":1710496800}
+{"o":0.0000004783,"h":0.0000004895,"l":0.0000004187,"c":0.0000004309,"v":16303660.7596969977,"t":1710500400}
+{"o":0.0000004309,"h":0.0000004399,"l":0.0000004176,"c":0.000000428,"v":11125673.8782819994,"t":1710504000}
+{"o":0.000000428,"h":0.0000004593,"l":0.0000003998,"c":0.0000004298,"v":10564892.0223650001,"t":1710507600}
+{"o":0.0000004298,"h":0.0000004446,"l":0.0000004269,"c":0.0000004359,"v":3086681.1565199997,"t":1710511200}
+{"o":0.0000004359,"h":0.0000004451,"l":0.0000003696,"c":0.0000003804,"v":23738288.4048760012,"t":1710514800}
+{"o":0.0000003804,"h":0.000000388,"l":0.000000363,"c":0.0000003682,"v":3613143.2784750001,"t":1710518400}
+{"o":0.0000003682,"h":0.0000003723,"l":0.0000003489,"c":0.0000003657,"v":14425463.1902970001,"t":1710522000}
+{"o":0.0000003657,"h":0.0000003685,"l":0.0000003499,"c":0.0000003541,"v":2260204.1042419998,"t":1710525600}
+{"o":0.0000003541,"h":0.0000004034,"l":0.0000003501,"c":0.0000004014,"v":16543131.0356220007,"t":1710529200}
+{"o":0.0000004014,"h":0.000000419,"l":0.0000003914,"c":0.0000004061,"v":619266.529604,"t":1710532800}
+{"o":0.0000004061,"h":0.0000004075,"l":0.0000003892,"c":0.0000003901,"v":3073143.0,"t":1710536400}
+{"o":0.0000003901,"h":0.0000003916,"l":0.0000003586,"c":0.0000003586,"v":15296851.0523319989,"t":1710540000}
+{"o":0.0000003586,"h":0.0000003778,"l":0.0000003558,"c":0.0000003681,"v":5533526.978255,"t":1710543600}
+{"o":0.0000003681,"h":0.0000003749,"l":0.0000003565,"c":0.0000003632,"v":1231826.9491369999,"t":1710547200}
+{"o":0.0000003632,"h":0.0000003646,"l":0.0000003365,"c":0.0000003393,"v":9022507.5546509996,"t":1710550800}
+{"o":0.0000003393,"h":0.0000004348,"l":0.0000003369,"c":0.0000004283,"v":31715958.4058229998,"t":1710554400}
+{"o":0.0000004283,"h":0.0000004936,"l":0.0000004217,"c":0.0000004394,"v":22652385.2958819978,"t":1710558000}
+{"o":0.0000004394,"h":0.0000004427,"l":0.0000004138,"c":0.0000004182,"v":6511233.8943709992,"t":1710561600}
+{"o":0.0000004182,"h":0.0000004242,"l":0.0000004076,"c":0.0000004091,"v":0.0,"t":1710565200}
+{"o":0.0000004091,"h":0.0000004221,"l":0.0000004088,"c":0.0000004192,"v":243357.428033,"t":1710568800}
+{"o":0.0000004192,"h":0.0000004203,"l":0.0000004111,"c":0.0000004127,"v":0.0,"t":1710572400}
+{"o":0.0000004127,"h":0.0000004217,"l":0.0000004101,"c":0.0000004209,"v":1385330.7900330001,"t":1710576000}
+{"o":0.0000004209,"h":0.0000004389,"l":0.0000004145,"c":0.0000004327,"v":6736544.7864030004,"t":1710579600}
+{"o":0.0000004327,"h":0.0000004484,"l":0.0000004243,"c":0.0000004405,"v":2525761.7456800002,"t":1710583200}
+{"o":0.0000004405,"h":0.0000004543,"l":0.0000004202,"c":0.0000004301,"v":3364315.7471730001,"t":1710586800}
+{"o":0.0000004301,"h":0.000000441,"l":0.0000004212,"c":0.0000004295,"v":373700.256883,"t":1710590400}
+{"o":0.0000004295,"h":0.0000004366,"l":0.0000003955,"c":0.0000004054,"v":6739026.0068889996,"t":1710594000}
+{"o":0.0000004054,"h":0.0000004075,"l":0.0000003988,"c":0.0000004001,"v":163671.295646,"t":1710597600}
+{"o":0.0000004001,"h":0.0000004105,"l":0.0000003891,"c":0.0000003979,"v":45498.261565,"t":1710601200}
+{"o":0.0000003979,"h":0.000000406,"l":0.0000003969,"c":0.0000004026,"v":0.0,"t":1710604800}
+{"o":0.0000004026,"h":0.0000004211,"l":0.0000003682,"c":0.0000003782,"v":6504371.6422830001,"t":1710608400}
+{"o":0.0000003782,"h":0.0000004004,"l":0.0000003459,"c":0.0000003581,"v":8665105.6098069996,"t":1710612000}
+{"o":0.0000003581,"h":0.0000003667,"l":0.0000003397,"c":0.000000353,"v":5479349.1222869996,"t":1710615600}
+{"o":0.000000353,"h":0.0000003584,"l":0.0000003174,"c":0.0000003225,"v":9752023.5398779996,"t":1710619200}
+{"o":0.0000003225,"h":0.000000334,"l":0.0000002299,"c":0.0000002352,"v":42830850.6301469952,"t":1710622800}
+{"o":0.0000002352,"h":0.0000002429,"l":0.0000002284,"c":0.0000002319,"v":5907836.3297150005,"t":1710626400}
+{"o":0.0000002319,"h":0.0000002376,"l":0.0000002164,"c":0.0000002311,"v":16927868.4819939993,"t":1710630000}
+{"o":0.0000002311,"h":0.0000002499,"l":0.0000002221,"c":0.0000002443,"v":4962751.6004910003,"t":1710633600}
+{"o":0.0000002443,"h":0.0000002571,"l":0.0000002383,"c":0.0000002508,"v":7973801.4919819999,"t":1710637200}
+{"o":0.0000002508,"h":0.0000002582,"l":0.0000002491,"c":0.0000002505,"v":7929398.5408389997,"t":1710640800}
+{"o":0.0000002505,"h":0.0000002554,"l":0.000000242,"c":0.0000002438,"v":1254941.194658,"t":1710644400}
+{"o":0.0000002438,"h":0.0000002488,"l":0.0000002416,"c":0.0000002455,"v":100000.0,"t":1710648000}
+{"o":0.0000002455,"h":0.0000002469,"l":0.00000024,"c":0.0000002403,"v":0.0,"t":1710651600}
+{"o":0.0000002403,"h":0.0000002468,"l":0.0000002374,"c":0.0000002466,"v":0.0,"t":1710655200}
+{"o":0.0000002466,"h":0.0000002528,"l":0.0000002306,"c":0.0000002337,"v":5156223.133281,"t":1710658800}
+{"o":0.0000002337,"h":0.0000002365,"l":0.0000002263,"c":0.0000002279,"v":0.0,"t":1710662400}
+{"o":0.0000002279,"h":0.00000023,"l":0.0000002265,"c":0.0000002289,"v":0.0,"t":1710666000}
+{"o":0.0000002289,"h":0.0000002289,"l":0.0000002191,"c":0.0000002202,"v":0.0,"t":1710669600}
+{"o":0.0000002202,"h":0.0000002224,"l":0.0000002194,"c":0.0000002218,"v":0.0,"t":1710673200}
+{"o":0.0000002218,"h":0.0000002411,"l":0.0000002174,"c":0.0000002395,"v":467972.343222,"t":1710676800}
+{"o":0.0000002395,"h":0.0000002403,"l":0.0000002253,"c":0.0000002254,"v":11947794.9746560007,"t":1710680400}
+{"o":0.0000002254,"h":0.0000002286,"l":0.0000002148,"c":0.0000002156,"v":560107.053751,"t":1710684000}
+{"o":0.0000002156,"h":0.0000002286,"l":0.0000002117,"c":0.0000002227,"v":6824038.2279690001,"t":1710687600}
+{"o":0.0000002227,"h":0.000000235,"l":0.000000222,"c":0.000000231,"v":5430214.3767909994,"t":1710691200}
+{"o":0.000000231,"h":0.0000002442,"l":0.0000002276,"c":0.0000002398,"v":11141134.8629829995,"t":1710694800}
+{"o":0.0000002398,"h":0.0000002538,"l":0.000000237,"c":0.0000002525,"v":39405.458525,"t":1710698400}
+{"o":0.0000002525,"h":0.0000002546,"l":0.0000002504,"c":0.000000253,"v":1956033.4654399999,"t":1710702000}
+{"o":0.000000253,"h":0.0000002558,"l":0.0000002502,"c":0.0000002534,"v":30219.963753,"t":1710705600}
+{"o":0.0000002534,"h":0.0000002543,"l":0.0000002514,"c":0.0000002535,"v":0.0,"t":1710709200}
+{"o":0.0000002535,"h":0.0000002543,"l":0.0000002442,"c":0.0000002483,"v":0.0,"t":1710712800}
+{"o":0.0000002483,"h":0.0000002515,"l":0.0000002449,"c":0.0000002474,"v":0.0,"t":1710716400}
+{"o":0.0000002474,"h":0.0000002573,"l":0.0000002225,"c":0.0000002293,"v":30249668.5533600003,"t":1710720000}
+{"o":0.0000002293,"h":0.0000002318,"l":0.0000002015,"c":0.0000002025,"v":49777.734489,"t":1710723600}
+{"o":0.0000002025,"h":0.0000002066,"l":0.0000001975,"c":0.0000002019,"v":306554.467314,"t":1710727200}
+{"o":0.0000002019,"h":0.000000207,"l":0.0000001993,"c":0.0000002037,"v":3688713.2017999999,"t":1710730800}
+{"o":0.0000002037,"h":0.0000002067,"l":0.0000001975,"c":0.0000001993,"v":30252.740222,"t":1710734400}
+{"o":0.0000001993,"h":0.000000203,"l":0.0000001976,"c":0.0000002009,"v":136280.784031,"t":1710738000}
+{"o":0.0000002009,"h":0.0000002034,"l":0.0000002001,"c":0.0000002031,"v":0.0,"t":1710741600}
+{"o":0.0000002031,"h":0.0000002068,"l":0.000000196,"c":0.0000001967,"v":3937335.0422720001,"t":1710745200}
+{"o":0.0000001967,"h":0.0000002012,"l":0.0000001961,"c":0.000000197,"v":0.0,"t":1710748800}
+{"o":0.000000197,"h":0.0000001997,"l":0.0000001774,"c":0.0000001782,"v":20785628.4051450007,"t":1710752400}
+{"o":0.0000001782,"h":0.0000001787,"l":0.0000001719,"c":0.0000001744,"v":5643759.3139260001,"t":1710756000}
+{"o":0.0000001744,"h":0.0000001773,"l":0.0000001667,"c":0.0000001675,"v":12964661.170434,"t":1710759600}
+{"o":0.0000001675,"h":0.00000017,"l":0.0000001668,"c":0.0000001673,"v":5891391.4316450004,"t":1710763200}
+{"o":0.0000001673,"h":0.0000001732,"l":0.0000001653,"c":0.0000001705,"v":0.0,"t":1710766800}
+{"o":0.0000001705,"h":0.0000001761,"l":0.0000001586,"c":0.000000171,"v":2763649.6654420001,"t":1710770400}
+{"o":0.000000171,"h":0.000000182,"l":0.0000001668,"c":0.000000167,"v":5784260.060145,"t":1710774000}
+{"o":0.000000167,"h":0.0000001738,"l":0.0000001499,"c":0.0000001705,"v":0.0,"t":1710777600}
+{"o":0.0000001705,"h":0.000000174,"l":0.0000001631,"c":0.0000001669,"v":11535150.7455710005,"t":1710781200}
+{"o":0.0000001669,"h":0.0000001677,"l":0.0000001328,"c":0.0000001335,"v":46576331.2918899953,"t":1710784800}
+{"o":0.0000001335,"h":0.0000001347,"l":0.0000001321,"c":0.0000001341,"v":0.0,"t":1710788400}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001231,"c":0.0000001243,"v":5859200.3668090003,"t":1710792000}
+{"o":0.0000001243,"h":0.0000001251,"l":0.0000001215,"c":0.0000001237,"v":2031243.0857840001,"t":1710795600}
+{"o":0.0000001237,"h":0.0000001268,"l":0.0000001192,"c":0.0000001222,"v":3501958.8099329998,"t":1710799200}
+{"o":0.0000001222,"h":0.0000001266,"l":0.000000121,"c":0.0000001261,"v":8060458.8569280002,"t":1710802800}
+{"o":0.0000001261,"h":0.0000001281,"l":0.0000001239,"c":0.0000001275,"v":0.0,"t":1710806400}
+{"o":0.0000001275,"h":0.0000001351,"l":0.000000127,"c":0.0000001327,"v":15176988.1394299995,"t":1710810000}
+{"o":0.0000001327,"h":0.0000002687,"l":0.0000001305,"c":0.0000001875,"v":169641602.1730159819,"t":1710813600}
+{"o":0.0000001875,"h":0.0000001923,"l":0.0000001842,"c":0.000000186,"v":219692.567326,"t":1710817200}
+{"o":0.000000186,"h":0.0000001929,"l":0.0000001799,"c":0.0000001898,"v":5839987.8143830001,"t":1710820800}
+{"o":0.0000001898,"h":0.0000001953,"l":0.0000001873,"c":0.0000001926,"v":772180.524024,"t":1710824400}
+{"o":0.0000001926,"h":0.000000198,"l":0.0000001899,"c":0.0000001941,"v":0.0,"t":1710828000}
+{"o":0.0000001941,"h":0.0000002014,"l":0.0000001856,"c":0.0000001933,"v":3808922.3556380002,"t":1710831600}
+{"o":0.0000001933,"h":0.0000002105,"l":0.0000001814,"c":0.0000001923,"v":14803221.0,"t":1710835200}
+{"o":0.0000001923,"h":0.0000001975,"l":0.000000174,"c":0.0000001763,"v":6901947.5980860004,"t":1710838800}
+{"o":0.0000001763,"h":0.0000002008,"l":0.000000176,"c":0.0000001973,"v":26999145.3840180002,"t":1710842400}
+{"o":0.0000001973,"h":0.0000002848,"l":0.0000001935,"c":0.0000002005,"v":82081703.5918200016,"t":1710846000}
+{"o":0.0000002005,"h":0.0000002107,"l":0.0000001885,"c":0.0000002038,"v":693324.780658,"t":1710849600}
+{"o":0.0000002038,"h":0.0000002078,"l":0.0000001993,"c":0.0000002019,"v":6391452.8104800005,"t":1710853200}
+{"o":0.0000002019,"h":0.0000002072,"l":0.0000001937,"c":0.0000001965,"v":848196.798682,"t":1710856800}
+{"o":0.0000001965,"h":0.0000002094,"l":0.0000001908,"c":0.0000002001,"v":4944812.3899349999,"t":1710860400}
+{"o":0.0000002001,"h":0.0000002097,"l":0.0000001964,"c":0.0000002067,"v":3465434.3287089998,"t":1710864000}
+{"o":0.0000002067,"h":0.0000002091,"l":0.0000001997,"c":0.0000002033,"v":7725229.344025,"t":1710867600}
+{"o":0.0000002033,"h":0.0000002078,"l":0.000000203,"c":0.0000002056,"v":0.0,"t":1710871200}
+{"o":0.0000002056,"h":0.0000002071,"l":0.000000179,"c":0.0000001819,"v":25162997.6039110012,"t":1710874800}
+{"o":0.0000001819,"h":0.0000001903,"l":0.0000001523,"c":0.0000001587,"v":15998093.2852150016,"t":1710878400}
+{"o":0.0000001587,"h":0.0000001629,"l":0.0000001581,"c":0.0000001607,"v":0.0,"t":1710882000}
+{"o":0.0000001607,"h":0.0000001694,"l":0.0000001602,"c":0.0000001641,"v":0.0,"t":1710885600}
+{"o":0.0000001641,"h":0.0000001705,"l":0.0000001616,"c":0.0000001636,"v":0.0,"t":1710889200}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1710892800}
+{"o":0.0000001578,"h":0.0000001634,"l":0.0000001426,"c":0.0000001464,"v":15176988.1394299995,"t":1710896400}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1710900000}
+{"o":0.0000001443,"h":0.0000001538,"l":0.000000142,"c":0.0000001534,"v":13571708.8137589991,"t":1710903600}
+{"o":0.0000001534,"h":0.0000001565,"l":0.0000001521,"c":0.0000001556,"v":0.0,"t":1710907200}
+{"o":0.0000001556,"h":0.0000001615,"l":0.0000001549,"c":0.0000001568,"v":0.0,"t":1710910800}
+{"o":0.0000001568,"h":0.0000001576,"l":0.0000001543,"c":0.0000001552,"v":0.0,"t":1710914400}
+{"o":0.0000001552,"h":0.0000001556,"l":0.0000001489,"c":0.0000001502,"v":0.0,"t":1710918000}
+{"o":0.0000001502,"h":0.0000001539,"l":0.0000001456,"c":0.0000001518,"v":1564332.6905189999,"t":1710921600}
+{"o":0.0000001518,"h":0.0000001521,"l":0.0000001472,"c":0.0000001486,"v":7588544.930106,"t":1710925200}
+{"o":0.0000001486,"h":0.0000001503,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1710928800}
+{"o":0.0000001485,"h":0.0000001495,"l":0.0000001405,"c":0.000000143,"v":8639940.715264,"t":1710932400}
+{"o":0.000000143,"h":0.0000001443,"l":0.0000001391,"c":0.0000001408,"v":3568735.0434440002,"t":1710936000}
+{"o":0.0000001408,"h":0.0000001438,"l":0.0000001408,"c":0.0000001433,"v":0.0,"t":1710939600}
+{"o":0.0000001433,"h":0.0000001438,"l":0.0000001404,"c":0.000000141,"v":0.0,"t":1710943200}
+{"o":0.000000141,"h":0.0000001451,"l":0.0000001319,"c":0.0000001363,"v":22590232.9218240008,"t":1710946800}
+{"o":0.0000001363,"h":0.0000001406,"l":0.0000001349,"c":0.0000001384,"v":0.0,"t":1710950400}
+{"o":0.0000001384,"h":0.0000001394,"l":0.0000001338,"c":0.0000001351,"v":0.0,"t":1710954000}
+{"o":0.0000001351,"h":0.0000001351,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1710957600}
+{"o":0.0000001264,"h":0.0000001283,"l":0.000000126,"c":0.0000001274,"v":0.0,"t":1710961200}
+{"o":0.0000001274,"h":0.0000001279,"l":0.0000001217,"c":0.000000123,"v":2566861.2253330001,"t":1710964800}
+{"o":0.000000123,"h":0.0000001243,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1710968400}
+{"o":0.0000001209,"h":0.0000001255,"l":0.0000001187,"c":0.0000001227,"v":1979373.4797080001,"t":1710972000}
+{"o":0.0000001227,"h":0.0000001233,"l":0.0000001198,"c":0.0000001215,"v":0.0,"t":1710975600}
+{"o":0.0000001215,"h":0.0000001231,"l":0.0000001152,"c":0.000000117,"v":11190481.4026040006,"t":1710979200}
+{"o":0.000000117,"h":0.0000001184,"l":0.0000001118,"c":0.0000001131,"v":7090816.494864,"t":1710982800}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001075,"c":0.0000001081,"v":13743558.3090119995,"t":1710986400}
+{"o":0.0000001081,"h":0.0000001095,"l":0.000000105,"c":0.0000001073,"v":5924590.5861539999,"t":1710990000}
+{"o":0.0000001073,"h":0.0000001089,"l":0.0000001041,"c":0.0000001057,"v":3948926.8394129998,"t":1710993600}
+{"o":0.0000001057,"h":0.0000001078,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1710997200}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001026,"c":0.0000001036,"v":146120.375101,"t":1711000800}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000001029,"c":0.0000001046,"v":0.0,"t":1711004400}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001031,"c":0.000000105,"v":0.0,"t":1711008000}
+{"o":0.000000105,"h":0.000000106,"l":0.000000104,"c":0.0000001053,"v":0.0,"t":1711011600}
+{"o":0.0000001053,"h":0.0000001057,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1711015200}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001033,"c":0.0000001045,"v":0.0,"t":1711018800}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1711022400}
+{"o":0.0000001041,"h":0.0000001055,"l":0.0000001032,"c":0.0000001054,"v":0.0,"t":1711026000}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001036,"c":0.0000001051,"v":0.0,"t":1711029600}
+{"o":0.0000001051,"h":0.0000001075,"l":0.0000001012,"c":0.0000001028,"v":751734.041836,"t":1711033200}
+{"o":0.0000001028,"h":0.0000001039,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1711036800}
+{"o":0.0000001021,"h":0.0000001057,"l":0.0000001013,"c":0.0000001052,"v":0.0,"t":1711040400}
+{"o":0.0000001052,"h":0.0000001075,"l":0.0000001047,"c":0.0000001067,"v":0.0,"t":1711044000}
+{"o":0.0000001067,"h":0.0000001076,"l":0.0000001024,"c":0.0000001032,"v":2033079.665907,"t":1711047600}
+{"o":0.0000001032,"h":0.0000001046,"l":0.0000001009,"c":0.0000001023,"v":0.0,"t":1711051200}
+{"o":0.0000001023,"h":0.0000001035,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1711054800}
+{"o":0.0000001021,"h":0.0000001031,"l":0.0000001012,"c":0.000000103,"v":0.0,"t":1711058400}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1711062000}
+{"o":0.0000001023,"h":0.0000001033,"l":0.000000101,"c":0.0000001026,"v":0.0,"t":1711065600}
+{"o":0.0000001026,"h":0.0000001053,"l":0.0000001022,"c":0.0000001052,"v":0.0,"t":1711069200}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1711072800}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000000992,"c":0.0000000996,"v":3533047.69301,"t":1711076400}
+{"o":0.0000000996,"h":0.000000101,"l":0.0000000991,"c":0.0000000997,"v":244353.844367,"t":1711080000}
+{"o":0.0000000997,"h":0.0000001007,"l":0.0000000991,"c":0.0000000996,"v":687708.8499349999,"t":1711083600}
+{"o":0.0000000996,"h":0.0000001006,"l":0.0000000989,"c":0.0000000997,"v":66744.259338,"t":1711087200}
+{"o":0.0000000997,"h":0.0000001009,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1711090800}
+{"o":0.0000001005,"h":0.0000001018,"l":0.0000000998,"c":0.0000001015,"v":0.0,"t":1711094400}
+{"o":0.0000001015,"h":0.0000001023,"l":0.000000098,"c":0.0000000992,"v":8029554.4992180001,"t":1711098000}
+{"o":0.0000000992,"h":0.0000001004,"l":0.0000000988,"c":0.0000001002,"v":0.0,"t":1711101600}
+{"o":0.0000001002,"h":0.0000001018,"l":0.0000000996,"c":0.0000001016,"v":0.0,"t":1711105200}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1711108800}
+{"o":0.000000101,"h":0.0000001039,"l":0.0000001005,"c":0.0000001034,"v":0.0,"t":1711112400}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000000951,"c":0.0000000961,"v":295086.528398,"t":1711116000}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000934,"c":0.0000000943,"v":0.0,"t":1711119600}
+{"o":0.0000000943,"h":0.0000000961,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1711123200}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1711126800}
+{"o":0.0000000937,"h":0.0000000964,"l":0.0000000934,"c":0.0000000958,"v":75159.419524,"t":1711130400}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000942,"c":0.0000000954,"v":0.0,"t":1711134000}
+{"o":0.0000000954,"h":0.0000000971,"l":0.0000000925,"c":0.0000000938,"v":13646770.8396599982,"t":1711137600}
+{"o":0.0000000938,"h":0.0000000957,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1711141200}
+{"o":0.0000000943,"h":0.0000000956,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1711144800}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1711148400}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000902,"c":0.0000000911,"v":1350533.144474,"t":1711152000}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000849,"c":0.0000000855,"v":19652475.2284229994,"t":1711155600}
+{"o":0.0000000855,"h":0.0000000868,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1711159200}
+{"o":0.0000000863,"h":0.0000000887,"l":0.0000000863,"c":0.0000000879,"v":0.0,"t":1711162800}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1711166400}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1711170000}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1711173600}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1711177200}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1711180800}
+{"o":0.000000086,"h":0.0000000874,"l":0.0000000843,"c":0.0000000862,"v":9546508.3302730005,"t":1711184400}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1711188000}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1711191600}
+{"o":0.000000086,"h":0.0000000872,"l":0.0000000852,"c":0.0000000862,"v":30442.244332,"t":1711195200}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000856,"c":0.000000086,"v":1317161.5783790001,"t":1711198800}
+{"o":0.000000086,"h":0.0000000872,"l":0.0000000849,"c":0.0000000861,"v":30082.721405,"t":1711202400}
+{"o":0.0000000861,"h":0.0000000885,"l":0.0000000857,"c":0.0000000874,"v":0.0,"t":1711206000}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000852,"c":0.000000086,"v":3086352.0273699998,"t":1711209600}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000852,"c":0.0000000855,"v":99581.093261,"t":1711213200}
+{"o":0.0000000855,"h":0.0000000857,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1711216800}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1711220400}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1711224000}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000836,"c":0.000000084,"v":3173132.3093039999,"t":1711227600}
+{"o":0.000000084,"h":0.0000000846,"l":0.0000000833,"c":0.000000084,"v":150660.653501,"t":1711231200}
+{"o":0.000000084,"h":0.0000000853,"l":0.0000000837,"c":0.000000085,"v":0.0,"t":1711234800}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000827,"c":0.0000000834,"v":0.0,"t":1711238400}
+{"o":0.0000000834,"h":0.0000000847,"l":0.0000000832,"c":0.0000000843,"v":30263.677567,"t":1711242000}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000841,"c":0.0000000851,"v":0.0,"t":1711245600}
+{"o":0.0000000851,"h":0.0000000864,"l":0.0000000837,"c":0.0000000852,"v":29744.361164,"t":1711249200}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1711252800}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000841,"c":0.0000000844,"v":30420.181691,"t":1711256400}
+{"o":0.0000000844,"h":0.0000000851,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1711260000}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1711263600}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1711267200}
+{"o":0.0000000833,"h":0.0000000843,"l":0.0000000831,"c":0.000000084,"v":0.0,"t":1711270800}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1711274400}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1711278000}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1711281600}
+{"o":0.0000000829,"h":0.0000000836,"l":0.0000000827,"c":0.0000000835,"v":0.0,"t":1711285200}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1711288800}
+{"o":0.0000000827,"h":0.0000000845,"l":0.0000000826,"c":0.0000000842,"v":760662.834586,"t":1711292400}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000838,"c":0.0000000852,"v":0.0,"t":1711296000}
+{"o":0.0000000852,"h":0.0000000861,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1711299600}
+{"o":0.0000000853,"h":0.0000000853,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1711303200}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1711306800}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1711310400}
+{"o":0.0000000829,"h":0.0000000829,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1711314000}
+{"o":0.0000000815,"h":0.0000000816,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1711317600}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000794,"c":0.0000000807,"v":0.0,"t":1711321200}
+{"o":0.0000000807,"h":0.000000082,"l":0.0000000805,"c":0.0000000818,"v":0.0,"t":1711324800}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1711328400}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1711332000}
+{"o":0.0000000805,"h":0.0000000807,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1711335600}
+{"o":0.0000000803,"h":0.0000000807,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1711339200}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1711342800}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1711346400}
+{"o":0.0000000789,"h":0.0000000799,"l":0.0000000782,"c":0.0000000799,"v":0.0,"t":1711350000}
+{"o":0.0000000799,"h":0.0000000799,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1711353600}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1711357200}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000771,"c":0.0000000783,"v":0.0,"t":1711360800}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000779,"c":0.0000000789,"v":0.0,"t":1711364400}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1711368000}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1711371600}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000754,"c":0.0000000771,"v":0.0,"t":1711375200}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1711378800}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1711382400}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1711386000}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000765,"c":0.0000000771,"v":0.0,"t":1711389600}
+{"o":0.0000000771,"h":0.0000000778,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1711393200}
+{"o":0.0000000771,"h":0.0000000776,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1711396800}
+{"o":0.0000000773,"h":0.0000000786,"l":0.0000000771,"c":0.0000000783,"v":0.0,"t":1711400400}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1711404000}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000772,"c":0.0000000785,"v":0.0,"t":1711407600}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1711411200}
+{"o":0.0000000785,"h":0.0000000788,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1711414800}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1711418400}
+{"o":0.0000000774,"h":0.000000084,"l":0.0000000772,"c":0.0000000836,"v":39405.458525,"t":1711422000}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1711425600}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1711429200}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1711432800}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000815,"c":0.0000000825,"v":0.0,"t":1711436400}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1711440000}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1711443600}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1711447200}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1711450800}
+{"o":0.0000000822,"h":0.0000000829,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1711454400}
+{"o":0.0000000823,"h":0.0000000837,"l":0.000000082,"c":0.0000000831,"v":0.0,"t":1711458000}
+{"o":0.0000000831,"h":0.0000000845,"l":0.0000000802,"c":0.0000000808,"v":14880000.0,"t":1711461600}
+{"o":0.0000000808,"h":0.0000000824,"l":0.0000000808,"c":0.0000000814,"v":0.0,"t":1711465200}
+{"o":0.0000000814,"h":0.0000000832,"l":0.0000000809,"c":0.0000000827,"v":0.0,"t":1711468800}
+{"o":0.0000000827,"h":0.0000000833,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1711472400}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000786,"c":0.0000000795,"v":40720.946381,"t":1711476000}
+{"o":0.0000000795,"h":0.0000000804,"l":0.0000000793,"c":0.00000008,"v":0.26734,"t":1711479600}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000769,"c":0.000000077,"v":9256849.6988789998,"t":1711483200}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1711486800}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1711490400}
+{"o":0.000000076,"h":0.0000000768,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1711494000}
+{"o":0.0000000768,"h":0.0000000775,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1711497600}
+{"o":0.000000076,"h":0.0000000769,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1711501200}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1711504800}
+{"o":0.0000000762,"h":0.0000000773,"l":0.0000000762,"c":0.0000000769,"v":0.0,"t":1711508400}
+{"o":0.0000000769,"h":0.0000000778,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1711512000}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1711515600}
+{"o":0.0000000769,"h":0.0000000794,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1711519200}
+{"o":0.0000000771,"h":0.0000000786,"l":0.000000075,"c":0.0000000763,"v":345093.78827,"t":1711522800}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000759,"c":0.0000000769,"v":0.0,"t":1711526400}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1711530000}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1711533600}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1711537200}
+{"o":0.0000000756,"h":0.0000000766,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1711540800}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000745,"c":0.0000000768,"v":0.0,"t":1711544400}
+{"o":0.0000000768,"h":0.0000000788,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1711548000}
+{"o":0.000000077,"h":0.0000000787,"l":0.0000000767,"c":0.0000000787,"v":0.0,"t":1711551600}
+{"o":0.0000000787,"h":0.0000000791,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1711555200}
+{"o":0.0000000778,"h":0.0000000781,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1711558800}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000775,"c":0.0000000785,"v":0.0,"t":1711562400}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000721,"c":0.0000000722,"v":24388112.5201129988,"t":1711566000}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1711569600}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1711573200}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1711576800}
+{"o":0.0000000706,"h":0.0000000714,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1711580400}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1711584000}
+{"o":0.0000000707,"h":0.0000000719,"l":0.0000000706,"c":0.0000000716,"v":0.0,"t":1711587600}
+{"o":0.0000000716,"h":0.0000000728,"l":0.0000000713,"c":0.0000000725,"v":0.0,"t":1711591200}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1711594800}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1711598400}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1711602000}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1711605600}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1711609200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1711612800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1711616400}
+{"o":0.0000000704,"h":0.0000000712,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1711620000}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1711623600}
+{"o":0.0000000712,"h":0.0000000721,"l":0.000000071,"c":0.0000000716,"v":0.0,"t":1711627200}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1711630800}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1711634400}
+{"o":0.0000000698,"h":0.0000000709,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1711638000}
+{"o":0.0000000704,"h":0.0000000714,"l":0.0000000702,"c":0.0000000712,"v":0.0,"t":1711641600}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1711645200}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1711648800}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1711652400}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1711656000}
+{"o":0.0000000703,"h":0.000000071,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1711659600}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000679,"c":0.000000068,"v":1193619.664477,"t":1711663200}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000675,"c":0.0000000681,"v":0.0,"t":1711666800}
+{"o":0.0000000681,"h":0.0000000688,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1711670400}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1711674000}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1711677600}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1711681200}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1711684800}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000685,"c":0.0000000693,"v":610218.600211,"t":1711688400}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000684,"c":0.0000000686,"v":49080.810373,"t":1711692000}
+{"o":0.0000000686,"h":0.0000000697,"l":0.0000000684,"c":0.0000000696,"v":0.0,"t":1711695600}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1711699200}
+{"o":0.000000069,"h":0.0000000698,"l":0.0000000687,"c":0.0000000696,"v":0.0,"t":1711702800}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1711706400}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1711710000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1711713600}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1711717200}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1711720800}
+{"o":0.0000000678,"h":0.0000000693,"l":0.0000000677,"c":0.0000000692,"v":0.0,"t":1711724400}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000683,"c":0.0000000692,"v":0.0,"t":1711728000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1711731600}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000683,"c":0.0000000684,"v":1157763.357658,"t":1711735200}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1711738800}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1711742400}
+{"o":0.0000000672,"h":0.000000068,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1711746000}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1711749600}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1711753200}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1711756800}
+{"o":0.0000000656,"h":0.0000000663,"l":0.0000000655,"c":0.0000000662,"v":0.0,"t":1711760400}
+{"o":0.0000000662,"h":0.0000000665,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1711764000}
+{"o":0.0000000664,"h":0.0000000664,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1711767600}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1711771200}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1711774800}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1711778400}
+{"o":0.0000000644,"h":0.0000000651,"l":0.0000000641,"c":0.0000000651,"v":0.0,"t":1711782000}
+{"o":0.0000000651,"h":0.000000066,"l":0.0000000648,"c":0.0000000655,"v":0.0,"t":1711785600}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1711789200}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1711792800}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1711796400}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1711800000}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1711803600}
+{"o":0.0000000646,"h":0.0000000683,"l":0.0000000644,"c":0.000000068,"v":1655650.6598390001,"t":1711807200}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1711810800}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1711814400}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1711818000}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000674,"c":0.000000068,"v":0.0,"t":1711821600}
+{"o":0.000000068,"h":0.0000000689,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1711825200}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1711828800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1711832400}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1711836000}
+{"o":0.0000000679,"h":0.000000069,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1711839600}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1711843200}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000669,"c":0.000000067,"v":3877771.9243020001,"t":1711846800}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1711850400}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1711854000}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000661,"c":0.0000000662,"v":4618225.5244479999,"t":1711857600}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1711861200}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1711864800}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1711868400}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1711872000}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1711875600}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1711879200}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1711882800}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1711886400}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1711890000}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1711893600}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1711897200}
+{"o":0.0000000661,"h":0.0000000707,"l":0.0000000657,"c":0.0000000703,"v":18166565.1954919994,"t":1711900800}
+{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1711904400}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1711908000}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1711911600}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1711915200}
+{"o":0.0000000693,"h":0.0000000712,"l":0.0000000691,"c":0.0000000708,"v":1394953.1819529999,"t":1711918800}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1711922400}
+{"o":0.0000000705,"h":0.0000000812,"l":0.0000000694,"c":0.0000000803,"v":32907960.1643790007,"t":1711926000}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1711929600}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1711933200}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1711936800}
+{"o":0.0000000801,"h":0.0000000807,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1711940400}
+{"o":0.0000000802,"h":0.0000000896,"l":0.0000000796,"c":0.0000000896,"v":43716120.8378520012,"t":1711944000}
+{"o":0.0000000896,"h":0.0000000931,"l":0.0000000892,"c":0.0000000925,"v":0.0,"t":1711947600}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1711951200}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1711954800}
+{"o":0.000000091,"h":0.0000000923,"l":0.0000000907,"c":0.0000000917,"v":0.0,"t":1711958400}
+{"o":0.0000000917,"h":0.0000000947,"l":0.000000091,"c":0.0000000945,"v":16453980.0821899995,"t":1711962000}
+{"o":0.0000000945,"h":0.0000000954,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1711965600}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000941,"c":0.0000000952,"v":0.0,"t":1711969200}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000902,"c":0.0000000903,"v":30387.132692,"t":1711972800}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1711976400}
+{"o":0.0000000903,"h":0.0000000932,"l":0.0000000846,"c":0.0000000874,"v":16453980.0821889993,"t":1711980000}
+{"o":0.0000000874,"h":0.0000000894,"l":0.0000000871,"c":0.0000000889,"v":0.0,"t":1711983600}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1711987200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1711990800}
+{"o":0.000000088,"h":0.0000000892,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1711994400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1711998000}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1712001600}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1712005200}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1712008800}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1712012400}
+{"o":0.000000087,"h":0.0000000887,"l":0.0000000866,"c":0.0000000881,"v":0.0,"t":1712016000}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1712019600}
+{"o":0.0000000879,"h":0.0000000919,"l":0.0000000878,"c":0.0000000901,"v":0.0,"t":1712023200}
+{"o":0.0000000901,"h":0.0000000913,"l":0.0000000896,"c":0.000000091,"v":0.0,"t":1712026800}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1712030400}
+{"o":0.0000000911,"h":0.0000000923,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1712034000}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1712037600}
+{"o":0.0000000901,"h":0.0000000915,"l":0.000000083,"c":0.0000000844,"v":258820.0,"t":1712041200}
+{"o":0.0000000844,"h":0.0000000856,"l":0.0000000841,"c":0.0000000853,"v":0.0,"t":1712044800}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1712048400}
+{"o":0.0000000848,"h":0.0000000861,"l":0.0000000847,"c":0.0000000855,"v":0.0,"t":1712052000}
+{"o":0.0000000855,"h":0.0000000872,"l":0.0000000811,"c":0.0000000818,"v":13000000.0,"t":1712055600}
+{"o":0.0000000818,"h":0.0000000825,"l":0.000000081,"c":0.0000000822,"v":0.0,"t":1712059200}
+{"o":0.0000000822,"h":0.0000000837,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1712062800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000788,"c":0.0000000796,"v":3171853.204833,"t":1712066400}
+{"o":0.0000000796,"h":0.0000000813,"l":0.0000000788,"c":0.0000000809,"v":0.0,"t":1712070000}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1712073600}
+{"o":0.0000000795,"h":0.0000000803,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1712077200}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1712080800}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1712084400}
+{"o":0.0000000773,"h":0.0000000781,"l":0.000000077,"c":0.0000000777,"v":0.0,"t":1712088000}
+{"o":0.0000000777,"h":0.0000000793,"l":0.0000000774,"c":0.0000000786,"v":3088345.6586099998,"t":1712091600}
+{"o":0.0000000786,"h":0.000000079,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1712095200}
+{"o":0.0000000785,"h":0.00000008,"l":0.0000000785,"c":0.0000000797,"v":0.0,"t":1712098800}
+{"o":0.0000000797,"h":0.0000000821,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1712102400}
+{"o":0.0000000798,"h":0.000000081,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1712106000}
+{"o":0.0000000781,"h":0.0000000787,"l":0.0000000775,"c":0.0000000779,"v":277537.778556,"t":1712109600}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1712113200}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1712116800}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1712120400}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1712124000}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1712127600}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1712131200}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1712134800}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000757,"c":0.0000000767,"v":0.0,"t":1712138400}
+{"o":0.0000000767,"h":0.0000000776,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1712142000}
+{"o":0.000000077,"h":0.0000000795,"l":0.0000000765,"c":0.0000000789,"v":6310444.221043,"t":1712145600}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000783,"c":0.0000000793,"v":0.0,"t":1712149200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000774,"c":0.0000000779,"v":0.0,"t":1712152800}
+{"o":0.0000000779,"h":0.0000000791,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1712156400}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1712160000}
+{"o":0.0000000784,"h":0.0000000793,"l":0.000000078,"c":0.000000079,"v":0.0,"t":1712163600}
+{"o":0.000000079,"h":0.0000000805,"l":0.0000000789,"c":0.0000000796,"v":0.0,"t":1712167200}
+{"o":0.0000000796,"h":0.0000000806,"l":0.000000079,"c":0.0000000795,"v":772180.524024,"t":1712170800}
+{"o":0.0000000795,"h":0.0000000808,"l":0.0000000794,"c":0.0000000805,"v":0.0,"t":1712174400}
+{"o":0.0000000805,"h":0.0000000814,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1712178000}
+{"o":0.0000000797,"h":0.0000001296,"l":0.0000000792,"c":0.0000001275,"v":131189886.2709299922,"t":1712181600}
+{"o":0.0000001275,"h":0.0000005815,"l":0.0000001175,"c":0.0000003956,"v":674863567.9544956684,"t":1712185200}
+{"o":0.0000003956,"h":0.0000006474,"l":0.0000003684,"c":0.0000006074,"v":201044296.9681879282,"t":1712188800}
+{"o":0.0000006074,"h":0.0000006153,"l":0.0000003295,"c":0.0000003314,"v":154301974.3126839101,"t":1712192400}
+{"o":0.0000003314,"h":0.0000006173,"l":0.0000003285,"c":0.000000614,"v":180245840.3616289794,"t":1712196000}
+{"o":0.000000614,"h":0.0000015118,"l":0.0000006028,"c":0.0000012006,"v":267092409.1773839891,"t":1712199600}
+{"o":0.0000012006,"h":0.0000027357,"l":0.0000009189,"c":0.0000024875,"v":245964389.0381639004,"t":1712203200}
+{"o":0.0000024875,"h":0.0000025553,"l":0.0000010991,"c":0.0000017499,"v":244766601.8273409903,"t":1712206800}
+{"o":0.0000017499,"h":0.0000017976,"l":0.0000009426,"c":0.0000012214,"v":150225209.4374440014,"t":1712210400}
+{"o":0.0000012214,"h":0.0000012659,"l":0.0000009688,"c":0.0000010028,"v":30236812.8586069979,"t":1712214000}
+{"o":0.0000010028,"h":0.0000011669,"l":0.0000008228,"c":0.0000009326,"v":56031040.8724469915,"t":1712217600}
+{"o":0.0000009326,"h":0.0000009432,"l":0.0000008796,"c":0.0000008943,"v":7464888.3161089998,"t":1712221200}
+{"o":0.0000008943,"h":0.0000008977,"l":0.0000007327,"c":0.0000007498,"v":22677142.483618997,"t":1712224800}
+{"o":0.0000007498,"h":0.0000007614,"l":0.000000746,"c":0.0000007494,"v":3588775.4954530001,"t":1712228400}
+{"o":0.0000007494,"h":0.0000007521,"l":0.0000005233,"c":0.0000005296,"v":56593400.1794300005,"t":1712232000}
+{"o":0.0000005296,"h":0.0000005711,"l":0.0000003163,"c":0.0000003702,"v":228712124.1282359958,"t":1712235600}
+{"o":0.0000003702,"h":0.000000474,"l":0.0000003675,"c":0.0000004639,"v":55534649.3929479867,"t":1712239200}
+{"o":0.0000004639,"h":0.0000004684,"l":0.000000423,"c":0.0000004272,"v":10699229.2917979993,"t":1712242800}
+{"o":0.0000004272,"h":0.0000004445,"l":0.0000004201,"c":0.0000004429,"v":9346923.4653460011,"t":1712246400}
+{"o":0.0000004429,"h":0.0000005106,"l":0.0000003978,"c":0.0000005033,"v":37291545.8421300054,"t":1712250000}
+{"o":0.0000005033,"h":0.0000007306,"l":0.0000004996,"c":0.0000007109,"v":49417288.0992759913,"t":1712253600}
+{"o":0.0000007109,"h":0.0000007436,"l":0.0000004826,"c":0.0000004867,"v":59747431.8183849975,"t":1712257200}
+{"o":0.0000004867,"h":0.0000005236,"l":0.0000004789,"c":0.0000005184,"v":11305446.4115440007,"t":1712260800}
+{"o":0.0000005184,"h":0.0000007663,"l":0.0000005148,"c":0.0000006558,"v":69901161.0610460192,"t":1712264400}
+{"o":0.0000006558,"h":0.0000006749,"l":0.000000643,"c":0.0000006717,"v":5641987.7674590005,"t":1712268000}
+{"o":0.0000006717,"h":0.0000007028,"l":0.0000006641,"c":0.0000006938,"v":6604621.1724789999,"t":1712271600}
+{"o":0.0000006938,"h":0.0000007849,"l":0.00000069,"c":0.0000007761,"v":9284820.2175209988,"t":1712275200}
+{"o":0.0000007761,"h":0.0000008871,"l":0.0000007757,"c":0.0000008822,"v":11396173.5122959986,"t":1712278800}
+{"o":0.0000008822,"h":0.0000019564,"l":0.0000008801,"c":0.0000017374,"v":80048539.2873559892,"t":1712282400}
+{"o":0.0000017374,"h":0.0000017431,"l":0.0000009461,"c":0.0000010985,"v":83149326.9878690392,"t":1712286000}
+{"o":0.0000010985,"h":0.0000011258,"l":0.0000008412,"c":0.000000859,"v":19214246.8202869967,"t":1712289600}
+{"o":0.000000859,"h":0.0000008784,"l":0.000000668,"c":0.0000006824,"v":19605644.7462779991,"t":1712293200}
+{"o":0.0000006824,"h":0.0000006868,"l":0.0000006672,"c":0.0000006778,"v":5017016.7994959997,"t":1712296800}
+{"o":0.0000006778,"h":0.0000006889,"l":0.00000066,"c":0.0000006629,"v":2691904.9256950002,"t":1712300400}
+{"o":0.0000006629,"h":0.0000006753,"l":0.0000006459,"c":0.0000006615,"v":136363.636364,"t":1712304000}
+{"o":0.0000006615,"h":0.0000006696,"l":0.0000006143,"c":0.0000006166,"v":6599458.5761990007,"t":1712307600}
+{"o":0.0000006166,"h":0.0000006262,"l":0.0000006042,"c":0.0000006081,"v":1000000.0,"t":1712311200}
+{"o":0.0000006081,"h":0.0000006214,"l":0.0000005948,"c":0.0000006056,"v":1420193.270116,"t":1712314800}
+{"o":0.0000006056,"h":0.000000622,"l":0.0000005597,"c":0.0000005602,"v":6190427.1140989996,"t":1712318400}
+{"o":0.0000005602,"h":0.0000005672,"l":0.0000004754,"c":0.0000004833,"v":17428490.6597409993,"t":1712322000}
+{"o":0.0000004833,"h":0.0000004935,"l":0.0000004723,"c":0.0000004843,"v":4706235.249516,"t":1712325600}
+{"o":0.0000004843,"h":0.0000004949,"l":0.0000004814,"c":0.000000484,"v":0.0,"t":1712329200}
+{"o":0.000000484,"h":0.0000004933,"l":0.0000004752,"c":0.0000004888,"v":3769207.8668780001,"t":1712332800}
+{"o":0.0000004888,"h":0.0000004995,"l":0.0000004869,"c":0.0000004916,"v":1008806.8258389999,"t":1712336400}
+{"o":0.0000004916,"h":0.000000494,"l":0.0000004743,"c":0.0000004748,"v":2718144.7202409999,"t":1712340000}
+{"o":0.0000004748,"h":0.0000004769,"l":0.0000004688,"c":0.0000004725,"v":0.0,"t":1712343600}
+{"o":0.0000004725,"h":0.0000004737,"l":0.0000004688,"c":0.0000004716,"v":0.0,"t":1712347200}
+{"o":0.0000004716,"h":0.0000004774,"l":0.0000004332,"c":0.0000004399,"v":9176912.7450920008,"t":1712350800}
+{"o":0.0000004399,"h":0.0000004422,"l":0.0000004348,"c":0.0000004383,"v":255021.786115,"t":1712354400}
+{"o":0.0000004383,"h":0.0000004392,"l":0.0000004353,"c":0.0000004385,"v":0.0,"t":1712358000}
+{"o":0.0000004385,"h":0.0000004406,"l":0.000000431,"c":0.0000004346,"v":555090.0488110001,"t":1712361600}
+{"o":0.0000004346,"h":0.0000004372,"l":0.000000425,"c":0.0000004291,"v":3736765.9690479999,"t":1712365200}
+{"o":0.0000004291,"h":0.0000004324,"l":0.0000004141,"c":0.000000418,"v":606602.0755789999,"t":1712368800}
+{"o":0.000000418,"h":0.0000004395,"l":0.0000004119,"c":0.0000004332,"v":6189930.8798379991,"t":1712372400}
+{"o":0.0000004332,"h":0.0000004358,"l":0.000000424,"c":0.0000004253,"v":1626271.7973529999,"t":1712376000}
+{"o":0.0000004253,"h":0.0000004296,"l":0.0000004191,"c":0.0000004239,"v":130917.873165,"t":1712379600}
+{"o":0.0000004239,"h":0.0000004253,"l":0.0000004192,"c":0.00000042,"v":765065.358347,"t":1712383200}
+{"o":0.00000042,"h":0.0000004237,"l":0.0000004194,"c":0.0000004214,"v":0.0,"t":1712386800}
+{"o":0.0000004214,"h":0.0000004233,"l":0.0000004192,"c":0.0000004199,"v":0.0,"t":1712390400}
+{"o":0.0000004199,"h":0.0000004246,"l":0.0000004182,"c":0.0000004237,"v":90511.587542,"t":1712394000}
+{"o":0.0000004237,"h":0.000000426,"l":0.000000422,"c":0.0000004241,"v":0.0,"t":1712397600}
+{"o":0.0000004241,"h":0.0000004263,"l":0.0000004227,"c":0.0000004251,"v":0.0,"t":1712401200}
+{"o":0.0000004251,"h":0.0000004282,"l":0.0000004151,"c":0.000000418,"v":1000000.0,"t":1712404800}
+{"o":0.000000418,"h":0.000000424,"l":0.0000004171,"c":0.0000004204,"v":0.0,"t":1712408400}
+{"o":0.0000004204,"h":0.0000004225,"l":0.0000004125,"c":0.0000004144,"v":1091820.980674,"t":1712412000}
+{"o":0.0000004144,"h":0.0000004153,"l":0.0000004065,"c":0.0000004101,"v":0.0,"t":1712415600}
+{"o":0.0000004101,"h":0.0000004126,"l":0.0000003642,"c":0.0000003669,"v":13306055.9161380008,"t":1712419200}
+{"o":0.0000003669,"h":0.0000003757,"l":0.0000003654,"c":0.0000003711,"v":1844852.286723,"t":1712422800}
+{"o":0.0000003711,"h":0.0000003737,"l":0.0000003677,"c":0.0000003696,"v":500000.0,"t":1712426400}
+{"o":0.0000003696,"h":0.0000003704,"l":0.0000003619,"c":0.0000003655,"v":1957145.3585930001,"t":1712430000}
+{"o":0.0000003655,"h":0.0000003668,"l":0.0000003617,"c":0.0000003622,"v":1391995.968876,"t":1712433600}
+{"o":0.0000003622,"h":0.0000003642,"l":0.0000003591,"c":0.0000003608,"v":227970.37191,"t":1712437200}
+{"o":0.0000003608,"h":0.0000006131,"l":0.0000003578,"c":0.0000006073,"v":54500621.7469549999,"t":1712440800}
+{"o":0.0000006073,"h":0.0000007908,"l":0.0000006018,"c":0.0000006572,"v":65723918.4245310128,"t":1712444400}
+{"o":0.0000006572,"h":0.0000006697,"l":0.0000006237,"c":0.0000006275,"v":1949480.5959749999,"t":1712448000}
+{"o":0.0000006275,"h":0.0000006278,"l":0.0000006098,"c":0.000000611,"v":1377362.9036000001,"t":1712451600}
+{"o":0.000000611,"h":0.0000006173,"l":0.0000006079,"c":0.0000006157,"v":0.0,"t":1712455200}
+{"o":0.0000006157,"h":0.0000006175,"l":0.0000006105,"c":0.0000006164,"v":0.0,"t":1712458800}
+{"o":0.0000006164,"h":0.0000006189,"l":0.0000005899,"c":0.0000005981,"v":4451957.4715630002,"t":1712462400}
+{"o":0.0000005981,"h":0.0000005998,"l":0.0000005827,"c":0.0000005878,"v":496322.429591,"t":1712466000}
+{"o":0.0000005878,"h":0.0000005939,"l":0.0000005809,"c":0.000000588,"v":420936.883437,"t":1712469600}
+{"o":0.000000588,"h":0.0000005894,"l":0.0000005821,"c":0.0000005834,"v":97000.0,"t":1712473200}
+{"o":0.0000005834,"h":0.0000005863,"l":0.0000005798,"c":0.0000005837,"v":146059.178794,"t":1712476800}
+{"o":0.0000005837,"h":0.0000005891,"l":0.0000005241,"c":0.0000005279,"v":9666797.3854320012,"t":1712480400}
+{"o":0.0000005279,"h":0.0000005299,"l":0.0000005242,"c":0.0000005247,"v":0.0,"t":1712484000}
+{"o":0.0000005247,"h":0.000000527,"l":0.0000005224,"c":0.0000005238,"v":0.0,"t":1712487600}
+{"o":0.0000005238,"h":0.0000005276,"l":0.0000005212,"c":0.0000005228,"v":0.0,"t":1712491200}
+{"o":0.0000005228,"h":0.0000005332,"l":0.0000005203,"c":0.0000005305,"v":1116864.5344519999,"t":1712494800}
+{"o":0.0000005305,"h":0.0000005337,"l":0.0000005281,"c":0.0000005297,"v":0.0,"t":1712498400}
+{"o":0.0000005297,"h":0.0000005362,"l":0.0000005263,"c":0.0000005359,"v":0.0,"t":1712502000}
+{"o":0.0000005359,"h":0.0000005404,"l":0.0000005272,"c":0.0000005343,"v":130459.627538,"t":1712505600}
+{"o":0.0000005343,"h":0.00000054,"l":0.0000005324,"c":0.0000005387,"v":0.0,"t":1712509200}
+{"o":0.0000005387,"h":0.0000005463,"l":0.0000005286,"c":0.0000005341,"v":451743.540099,"t":1712512800}
+{"o":0.0000005341,"h":0.0000005381,"l":0.0000005148,"c":0.0000005185,"v":4093951.823477,"t":1712516400}
+{"o":0.0000005185,"h":0.0000005209,"l":0.0000005088,"c":0.0000005109,"v":217355.714524,"t":1712520000}
+{"o":0.0000005109,"h":0.0000005147,"l":0.0000005064,"c":0.0000005117,"v":11312.357699,"t":1712523600}
+{"o":0.0000005117,"h":0.0000005148,"l":0.0000005056,"c":0.0000005096,"v":0.0,"t":1712527200}
+{"o":0.0000005096,"h":0.0000005107,"l":0.0000005054,"c":0.000000507,"v":0.0,"t":1712530800}
+{"o":0.000000507,"h":0.0000005172,"l":0.0000004996,"c":0.0000005058,"v":228039.904132,"t":1712534400}
+{"o":0.0000005058,"h":0.0000005092,"l":0.0000005005,"c":0.0000005066,"v":2502945.2198319999,"t":1712538000}
+{"o":0.0000005066,"h":0.0000005096,"l":0.0000004792,"c":0.0000004828,"v":5973742.6769279996,"t":1712541600}
+{"o":0.0000004828,"h":0.0000004898,"l":0.0000004677,"c":0.0000004713,"v":650467.549829,"t":1712545200}
+{"o":0.0000004713,"h":0.0000004724,"l":0.0000004685,"c":0.0000004712,"v":0.0,"t":1712548800}
+{"o":0.0000004712,"h":0.0000004747,"l":0.0000004677,"c":0.0000004684,"v":0.0,"t":1712552400}
+{"o":0.0000004684,"h":0.0000004712,"l":0.0000003878,"c":0.0000003913,"v":20637380.0171120018,"t":1712556000}
+{"o":0.0000003913,"h":0.0000003968,"l":0.0000003818,"c":0.0000003888,"v":1388910.919761,"t":1712559600}
+{"o":0.0000003888,"h":0.0000003898,"l":0.0000003795,"c":0.000000381,"v":1885.39295,"t":1712563200}
+{"o":0.000000381,"h":0.0000003927,"l":0.0000003771,"c":0.0000003917,"v":285849.0871,"t":1712566800}
+{"o":0.0000003917,"h":0.0000003942,"l":0.0000003762,"c":0.0000003782,"v":4451957.471562,"t":1712570400}
+{"o":0.0000003782,"h":0.0000003811,"l":0.0000003694,"c":0.0000003715,"v":848000.0,"t":1712574000}
+{"o":0.0000003715,"h":0.0000003776,"l":0.0000003695,"c":0.0000003771,"v":500776.459958,"t":1712577600}
+{"o":0.0000003771,"h":0.0000003803,"l":0.0000003535,"c":0.0000003621,"v":6858643.323721,"t":1712581200}
+{"o":0.0000003621,"h":0.0000003695,"l":0.0000003323,"c":0.0000003342,"v":10914414.9875429999,"t":1712584800}
+{"o":0.0000003342,"h":0.0000003353,"l":0.0000003308,"c":0.0000003324,"v":0.0,"t":1712588400}
+{"o":0.0000003324,"h":0.0000003335,"l":0.0000002749,"c":0.0000002801,"v":36250061.4403640032,"t":1712592000}
+{"o":0.0000002801,"h":0.0000002825,"l":0.0000002335,"c":0.0000002781,"v":37464750.1511330009,"t":1712595600}
+{"o":0.0000002781,"h":0.0000003166,"l":0.000000276,"c":0.0000003163,"v":1003328.507658,"t":1712599200}
+{"o":0.0000003163,"h":0.000000319,"l":0.0000003004,"c":0.0000003026,"v":8921964.9941029996,"t":1712602800}
+{"o":0.0000003026,"h":0.000000304,"l":0.0000002905,"c":0.0000002916,"v":1381716.7495870001,"t":1712606400}
+{"o":0.0000002916,"h":0.000000292,"l":0.0000002877,"c":0.0000002892,"v":252418.31723,"t":1712610000}
+{"o":0.0000002892,"h":0.0000002912,"l":0.0000002874,"c":0.0000002884,"v":100000.0,"t":1712613600}
+{"o":0.0000002884,"h":0.0000002902,"l":0.0000002848,"c":0.0000002891,"v":0.0,"t":1712617200}
+{"o":0.0000002891,"h":0.0000002928,"l":0.0000002884,"c":0.0000002902,"v":0.0,"t":1712620800}
+{"o":0.0000002902,"h":0.0000002927,"l":0.0000002893,"c":0.0000002914,"v":0.0,"t":1712624400}
+{"o":0.0000002914,"h":0.0000002924,"l":0.0000002872,"c":0.000000289,"v":20000.0,"t":1712628000}
+{"o":0.000000289,"h":0.0000002943,"l":0.0000002689,"c":0.0000002726,"v":18028163.2083909996,"t":1712631600}
+{"o":0.0000002726,"h":0.0000002741,"l":0.0000002507,"c":0.0000002559,"v":4841675.8752100002,"t":1712635200}
+{"o":0.0000002559,"h":0.0000002565,"l":0.0000002533,"c":0.0000002553,"v":0.0,"t":1712638800}
+{"o":0.0000002553,"h":0.0000002594,"l":0.0000002546,"c":0.000000258,"v":0.0,"t":1712642400}
+{"o":0.000000258,"h":0.0000002604,"l":0.0000002573,"c":0.0000002591,"v":0.0,"t":1712646000}
+{"o":0.0000002591,"h":0.0000002662,"l":0.0000002586,"c":0.0000002596,"v":0.0,"t":1712649600}
+{"o":0.0000002596,"h":0.0000002643,"l":0.000000258,"c":0.0000002629,"v":1986210.490857,"t":1712653200}
+{"o":0.0000002629,"h":0.0000002663,"l":0.0000002575,"c":0.0000002585,"v":7409401.9371060003,"t":1712656800}
+{"o":0.0000002585,"h":0.0000002591,"l":0.0000002568,"c":0.0000002577,"v":0.0,"t":1712660400}
+{"o":0.0000002577,"h":0.0000002615,"l":0.000000257,"c":0.0000002588,"v":3861152.8333620001,"t":1712664000}
+{"o":0.0000002588,"h":0.0000002727,"l":0.0000002582,"c":0.0000002724,"v":5632770.9830010002,"t":1712667600}
+{"o":0.0000002724,"h":0.0000004283,"l":0.00000027,"c":0.0000003549,"v":89515908.9131139964,"t":1712671200}
+{"o":0.0000003549,"h":0.0000003662,"l":0.0000003524,"c":0.0000003586,"v":305499.661656,"t":1712674800}
+{"o":0.0000003586,"h":0.0000003613,"l":0.0000003364,"c":0.0000003375,"v":7756199.4255949995,"t":1712678400}
+{"o":0.0000003375,"h":0.000000341,"l":0.0000003305,"c":0.0000003363,"v":1571604.3584149999,"t":1712682000}
+{"o":0.0000003363,"h":0.0000003396,"l":0.0000003281,"c":0.0000003316,"v":1101361.7638010001,"t":1712685600}
+{"o":0.0000003316,"h":0.0000003347,"l":0.0000003307,"c":0.0000003319,"v":2066617.4242809999,"t":1712689200}
+{"o":0.0000003319,"h":0.0000003396,"l":0.0000003289,"c":0.0000003375,"v":2961983.243179,"t":1712692800}
+{"o":0.0000003375,"h":0.0000003402,"l":0.0000003366,"c":0.0000003394,"v":0.0,"t":1712696400}
+{"o":0.0000003394,"h":0.0000003415,"l":0.0000003305,"c":0.0000003324,"v":5648243.6784509998,"t":1712700000}
+{"o":0.0000003324,"h":0.0000003361,"l":0.0000003309,"c":0.0000003353,"v":0.0,"t":1712703600}
+{"o":0.0000003353,"h":0.0000003377,"l":0.0000003225,"c":0.000000324,"v":1058037.228996,"t":1712707200}
+{"o":0.000000324,"h":0.0000003306,"l":0.0000003165,"c":0.0000003174,"v":1985963.9151059999,"t":1712710800}
+{"o":0.0000003174,"h":0.0000003238,"l":0.0000003048,"c":0.0000003106,"v":7342132.0576280002,"t":1712714400}
+{"o":0.0000003106,"h":0.0000003122,"l":0.0000003074,"c":0.0000003077,"v":0.0,"t":1712718000}
+{"o":0.0000003077,"h":0.000000309,"l":0.0000003065,"c":0.0000003084,"v":0.0,"t":1712721600}
+{"o":0.0000003084,"h":0.0000003102,"l":0.000000298,"c":0.0000002991,"v":417466.809688,"t":1712725200}
+{"o":0.0000002991,"h":0.0000002995,"l":0.0000002956,"c":0.0000002975,"v":0.0,"t":1712728800}
+{"o":0.0000002975,"h":0.000000298,"l":0.0000002954,"c":0.0000002972,"v":0.0,"t":1712732400}
+{"o":0.0000002972,"h":0.0000003008,"l":0.000000297,"c":0.0000003005,"v":0.0,"t":1712736000}
+{"o":0.0000003005,"h":0.0000003013,"l":0.000000298,"c":0.0000002998,"v":0.0,"t":1712739600}
+{"o":0.0000002998,"h":0.000000305,"l":0.0000002992,"c":0.0000003027,"v":0.0,"t":1712743200}
+{"o":0.0000003027,"h":0.0000003035,"l":0.000000301,"c":0.0000003015,"v":0.0,"t":1712746800}
+{"o":0.0000003015,"h":0.0000003162,"l":0.0000003006,"c":0.00000031,"v":0.0,"t":1712750400}
+{"o":0.00000031,"h":0.0000003192,"l":0.0000002923,"c":0.000000293,"v":2462780.9088340001,"t":1712754000}
+{"o":0.000000293,"h":0.0000002947,"l":0.0000002858,"c":0.0000002874,"v":0.0,"t":1712757600}
+{"o":0.0000002874,"h":0.000000291,"l":0.0000002867,"c":0.0000002891,"v":0.0,"t":1712761200}
+{"o":0.0000002891,"h":0.0000002912,"l":0.0000002825,"c":0.000000283,"v":0.0,"t":1712764800}
+{"o":0.000000283,"h":0.0000002956,"l":0.0000002804,"c":0.00000029,"v":2961983.243179,"t":1712768400}
+{"o":0.00000029,"h":0.0000002957,"l":0.0000002898,"c":0.0000002941,"v":0.0,"t":1712772000}
+{"o":0.0000002941,"h":0.0000002947,"l":0.0000002896,"c":0.00000029,"v":0.0,"t":1712775600}
+{"o":0.00000029,"h":0.0000002915,"l":0.000000288,"c":0.0000002901,"v":0.0,"t":1712779200}
+{"o":0.0000002901,"h":0.0000002911,"l":0.0000002856,"c":0.0000002871,"v":0.0,"t":1712782800}
+{"o":0.0000002871,"h":0.0000002887,"l":0.0000002827,"c":0.0000002852,"v":0.0,"t":1712786400}
+{"o":0.0000002852,"h":0.0000002875,"l":0.0000002805,"c":0.0000002831,"v":2600372.0322390003,"t":1712790000}
+{"o":0.0000002831,"h":0.0000002865,"l":0.0000002823,"c":0.000000285,"v":0.0,"t":1712793600}
+{"o":0.000000285,"h":0.0000002869,"l":0.0000002843,"c":0.0000002864,"v":0.0,"t":1712797200}
+{"o":0.0000002864,"h":0.0000002879,"l":0.0000002836,"c":0.0000002845,"v":0.0,"t":1712800800}
+{"o":0.0000002845,"h":0.0000002859,"l":0.0000002836,"c":0.0000002842,"v":0.0,"t":1712804400}
+{"o":0.0000002842,"h":0.000000286,"l":0.0000002797,"c":0.0000002803,"v":500000.0,"t":1712808000}
+{"o":0.0000002803,"h":0.0000002822,"l":0.0000002797,"c":0.00000028,"v":0.0,"t":1712811600}
+{"o":0.00000028,"h":0.0000002812,"l":0.0000002775,"c":0.000000278,"v":300000.0,"t":1712815200}
+{"o":0.000000278,"h":0.0000002789,"l":0.000000276,"c":0.0000002782,"v":0.0,"t":1712818800}
+{"o":0.0000002782,"h":0.0000002791,"l":0.0000002764,"c":0.0000002781,"v":0.0,"t":1712822400}
+{"o":0.0000002781,"h":0.0000002812,"l":0.0000002767,"c":0.0000002802,"v":658316.626596,"t":1712826000}
+{"o":0.0000002802,"h":0.0000002817,"l":0.000000279,"c":0.0000002813,"v":0.0,"t":1712829600}
+{"o":0.0000002813,"h":0.000000285,"l":0.0000002803,"c":0.0000002841,"v":0.0,"t":1712833200}
+{"o":0.0000002841,"h":0.000000322,"l":0.0000002789,"c":0.0000003187,"v":32393636.9037100002,"t":1712836800}
+{"o":0.0000003187,"h":0.0000004713,"l":0.0000003122,"c":0.000000467,"v":64384403.7564170137,"t":1712840400}
+{"o":0.000000467,"h":0.0000004744,"l":0.0000004638,"c":0.0000004654,"v":0.0,"t":1712844000}
+{"o":0.0000004654,"h":0.0000004784,"l":0.0000004612,"c":0.0000004659,"v":0.0,"t":1712847600}
+{"o":0.0000004659,"h":0.0000004696,"l":0.0000004601,"c":0.0000004644,"v":0.0,"t":1712851200}
+{"o":0.0000004644,"h":0.0000004921,"l":0.0000004599,"c":0.0000004886,"v":3985779.7730169999,"t":1712854800}
+{"o":0.0000004886,"h":0.0000004915,"l":0.000000484,"c":0.0000004879,"v":0.0,"t":1712858400}
+{"o":0.0000004879,"h":0.0000004897,"l":0.0000004815,"c":0.0000004854,"v":1264122.4528699999,"t":1712862000}
+{"o":0.0000004854,"h":0.0000004868,"l":0.0000004819,"c":0.0000004858,"v":0.0,"t":1712865600}
+{"o":0.0000004858,"h":0.0000004922,"l":0.0000004771,"c":0.0000004855,"v":660533.905247,"t":1712869200}
+{"o":0.0000004855,"h":0.000000487,"l":0.0000004834,"c":0.0000004847,"v":0.0,"t":1712872800}
+{"o":0.0000004847,"h":0.0000004874,"l":0.0000004838,"c":0.000000486,"v":0.0,"t":1712876400}
+{"o":0.000000486,"h":0.0000004921,"l":0.0000004714,"c":0.0000004883,"v":9314570.063835999,"t":1712880000}
+{"o":0.0000004883,"h":0.0000004956,"l":0.0000004855,"c":0.0000004934,"v":468879.859312,"t":1712883600}
+{"o":0.0000004934,"h":0.0000004946,"l":0.0000004658,"c":0.0000004691,"v":5651659.6978909997,"t":1712887200}
+{"o":0.0000004691,"h":0.0000004695,"l":0.0000004649,"c":0.0000004663,"v":0.0,"t":1712890800}
+{"o":0.0000004663,"h":0.0000004694,"l":0.0000004644,"c":0.0000004656,"v":0.0,"t":1712894400}
+{"o":0.0000004656,"h":0.0000004754,"l":0.0000004622,"c":0.0000004706,"v":2089419.5576470001,"t":1712898000}
+{"o":0.0000004706,"h":0.0000004764,"l":0.0000004699,"c":0.0000004745,"v":0.0,"t":1712901600}
+{"o":0.0000004745,"h":0.0000004785,"l":0.0000004722,"c":0.0000004774,"v":0.0,"t":1712905200}
+{"o":0.0000004774,"h":0.0000004825,"l":0.0000004758,"c":0.0000004781,"v":0.0,"t":1712908800}
+{"o":0.0000004781,"h":0.0000004811,"l":0.0000004756,"c":0.0000004796,"v":0.0,"t":1712912400}
+{"o":0.0000004796,"h":0.000000483,"l":0.0000004789,"c":0.0000004804,"v":0.0,"t":1712916000}
+{"o":0.0000004804,"h":0.0000004836,"l":0.0000004713,"c":0.0000004729,"v":2231651.5635099998,"t":1712919600}
+{"o":0.0000004729,"h":0.0000004974,"l":0.0000004718,"c":0.0000004815,"v":0.0,"t":1712923200}
+{"o":0.0000004815,"h":0.0000004955,"l":0.00000048,"c":0.0000004871,"v":0.0,"t":1712926800}
+{"o":0.0000004871,"h":0.0000004918,"l":0.0000004839,"c":0.0000004881,"v":0.0,"t":1712930400}
+{"o":0.0000004881,"h":0.0000004946,"l":0.0000004637,"c":0.0000004676,"v":552402.126431,"t":1712934000}
+{"o":0.0000004676,"h":0.000000483,"l":0.0000004659,"c":0.0000004791,"v":2216154.740311,"t":1712937600}
+{"o":0.0000004791,"h":0.0000005,"l":0.0000004613,"c":0.0000004691,"v":2114855.0703960001,"t":1712941200}
+{"o":0.0000004691,"h":0.0000005438,"l":0.0000003736,"c":0.0000004045,"v":15860527.2296390012,"t":1712944800}
+{"o":0.0000004045,"h":0.0000004297,"l":0.0000003896,"c":0.0000004094,"v":200000.0,"t":1712948400}
+{"o":0.0000004094,"h":0.0000004135,"l":0.0000003846,"c":0.000000392,"v":4327645.1235100003,"t":1712952000}
+{"o":0.000000392,"h":0.0000004004,"l":0.0000003858,"c":0.0000003938,"v":0.0,"t":1712955600}
+{"o":0.0000003938,"h":0.0000004005,"l":0.0000003795,"c":0.0000003838,"v":1807559.0833389999,"t":1712959200}
+{"o":0.0000003838,"h":0.0000003887,"l":0.0000003765,"c":0.0000003793,"v":0.0,"t":1712962800}
+{"o":0.0000003793,"h":0.0000003847,"l":0.0000003775,"c":0.0000003834,"v":0.0,"t":1712966400}
+{"o":0.0000003834,"h":0.0000004044,"l":0.0000003829,"c":0.0000003979,"v":0.0,"t":1712970000}
+{"o":0.0000003979,"h":0.0000004072,"l":0.0000003747,"c":0.000000376,"v":488249.116708,"t":1712973600}
+{"o":0.000000376,"h":0.0000003799,"l":0.0000003667,"c":0.000000372,"v":400909.760084,"t":1712977200}
+{"o":0.000000372,"h":0.0000003735,"l":0.0000003644,"c":0.0000003675,"v":0.0,"t":1712980800}
+{"o":0.0000003675,"h":0.0000003704,"l":0.0000003641,"c":0.0000003699,"v":0.0,"t":1712984400}
+{"o":0.0000003699,"h":0.000000372,"l":0.0000003669,"c":0.0000003685,"v":0.0,"t":1712988000}
+{"o":0.0000003685,"h":0.0000003749,"l":0.0000003674,"c":0.0000003736,"v":0.0,"t":1712991600}
+{"o":0.0000003736,"h":0.0000003776,"l":0.000000371,"c":0.0000003767,"v":0.0,"t":1712995200}
+{"o":0.0000003767,"h":0.0000003776,"l":0.0000003725,"c":0.0000003734,"v":0.0,"t":1712998800}
+{"o":0.0000003734,"h":0.0000003751,"l":0.0000003707,"c":0.0000003714,"v":0.0,"t":1713002400}
+{"o":0.0000003714,"h":0.0000003739,"l":0.0000003679,"c":0.0000003732,"v":0.0,"t":1713006000}
+{"o":0.0000003732,"h":0.000000376,"l":0.0000003676,"c":0.0000003697,"v":2550502.2234589998,"t":1713009600}
+{"o":0.0000003697,"h":0.0000003733,"l":0.0000003669,"c":0.0000003716,"v":0.0,"t":1713013200}
+{"o":0.0000003716,"h":0.0000003769,"l":0.00000037,"c":0.0000003747,"v":0.0,"t":1713016800}
+{"o":0.0000003747,"h":0.000000379,"l":0.00000037,"c":0.0000003769,"v":0.0,"t":1713020400}
+{"o":0.0000003769,"h":0.0000003892,"l":0.0000003641,"c":0.0000003747,"v":50935.069711,"t":1713024000}
+{"o":0.0000003747,"h":0.0000004018,"l":0.0000003745,"c":0.0000003919,"v":0.0,"t":1713027600}
+{"o":0.0000003919,"h":0.0000004049,"l":0.0000003624,"c":0.0000003654,"v":1487110.2344470001,"t":1713031200}
+{"o":0.0000003654,"h":0.00000041,"l":0.0000003601,"c":0.0000003888,"v":23022.315212,"t":1713034800}
+{"o":0.0000003888,"h":0.0000004519,"l":0.0000003242,"c":0.0000003513,"v":10000000.0,"t":1713038400}
+{"o":0.0000003513,"h":0.0000003709,"l":0.0000003279,"c":0.000000329,"v":0.0,"t":1713042000}
+{"o":0.000000329,"h":0.0000003746,"l":0.0000003054,"c":0.0000003347,"v":592156.8471049999,"t":1713045600}
+{"o":0.0000003347,"h":0.0000003508,"l":0.0000003327,"c":0.0000003424,"v":0.0,"t":1713049200}
+{"o":0.0000003424,"h":0.0000003503,"l":0.0000003354,"c":0.0000003432,"v":0.0,"t":1713052800}
+{"o":0.0000003432,"h":0.0000003519,"l":0.0000003371,"c":0.000000341,"v":0.0,"t":1713056400}
+{"o":0.000000341,"h":0.0000003519,"l":0.0000003387,"c":0.0000003514,"v":0.0,"t":1713060000}
+{"o":0.0000003514,"h":0.0000003724,"l":0.0000003351,"c":0.0000003503,"v":0.0,"t":1713063600}
+{"o":0.0000003503,"h":0.000000353,"l":0.0000003341,"c":0.0000003372,"v":0.0,"t":1713067200}
+{"o":0.0000003372,"h":0.0000003385,"l":0.0000003289,"c":0.0000003312,"v":0.0,"t":1713070800}
+{"o":0.0000003312,"h":0.0000003362,"l":0.0000003261,"c":0.0000003301,"v":0.0,"t":1713074400}
+{"o":0.0000003301,"h":0.0000003327,"l":0.0000003267,"c":0.0000003281,"v":0.0,"t":1713078000}
+{"o":0.0000003281,"h":0.0000003315,"l":0.0000003247,"c":0.0000003302,"v":0.0,"t":1713081600}
+{"o":0.0000003302,"h":0.0000003362,"l":0.0000003271,"c":0.0000003338,"v":0.0,"t":1713085200}
+{"o":0.0000003338,"h":0.0000003339,"l":0.0000003284,"c":0.0000003315,"v":0.0,"t":1713088800}
+{"o":0.0000003315,"h":0.0000003493,"l":0.0000003302,"c":0.0000003401,"v":0.0,"t":1713092400}
+{"o":0.0000003401,"h":0.0000003422,"l":0.0000003299,"c":0.0000003337,"v":0.0,"t":1713096000}
+{"o":0.0000003337,"h":0.0000003451,"l":0.0000003294,"c":0.0000003428,"v":0.0,"t":1713099600}
+{"o":0.0000003428,"h":0.000000353,"l":0.0000003314,"c":0.0000003391,"v":235094.175791,"t":1713103200}
+{"o":0.0000003391,"h":0.0000003408,"l":0.0000003317,"c":0.0000003372,"v":0.0,"t":1713106800}
+{"o":0.0000003372,"h":0.0000003384,"l":0.0000003278,"c":0.0000003345,"v":0.0,"t":1713110400}
+{"o":0.0000003345,"h":0.0000003533,"l":0.0000003298,"c":0.000000336,"v":100000.0,"t":1713114000}
+{"o":0.000000336,"h":0.0000003371,"l":0.0000003234,"c":0.0000003253,"v":0.0,"t":1713117600}
+{"o":0.0000003253,"h":0.0000003296,"l":0.0000003239,"c":0.0000003267,"v":0.0,"t":1713121200}
+{"o":0.0000003267,"h":0.0000003293,"l":0.0000003223,"c":0.0000003281,"v":0.0,"t":1713124800}
+{"o":0.0000003281,"h":0.0000003319,"l":0.0000003262,"c":0.0000003271,"v":0.0,"t":1713128400}
+{"o":0.0000003271,"h":0.0000003277,"l":0.0000003062,"c":0.0000003075,"v":0.0,"t":1713132000}
+{"o":0.0000003075,"h":0.0000003083,"l":0.0000003027,"c":0.0000003054,"v":0.0,"t":1713135600}
+{"o":0.0000003054,"h":0.0000003135,"l":0.0000003054,"c":0.0000003114,"v":0.0,"t":1713139200}
+{"o":0.0000003114,"h":0.0000003147,"l":0.0000003094,"c":0.0000003119,"v":0.0,"t":1713142800}
+{"o":0.0000003119,"h":0.0000003161,"l":0.0000003109,"c":0.0000003147,"v":0.0,"t":1713146400}
+{"o":0.0000003147,"h":0.0000003156,"l":0.0000003103,"c":0.0000003127,"v":0.0,"t":1713150000}
+{"o":0.0000003127,"h":0.0000003191,"l":0.0000003112,"c":0.0000003124,"v":0.0,"t":1713153600}
+{"o":0.0000003124,"h":0.0000003156,"l":0.0000003046,"c":0.0000003049,"v":0.0,"t":1713157200}
+{"o":0.0000003049,"h":0.0000003066,"l":0.0000002952,"c":0.0000002975,"v":0.0,"t":1713160800}
+{"o":0.0000002975,"h":0.0000003008,"l":0.0000002958,"c":0.0000003006,"v":0.0,"t":1713164400}
+{"o":0.0000003006,"h":0.0000003397,"l":0.0000002983,"c":0.0000003387,"v":38388.520296,"t":1713168000}
+{"o":0.0000003387,"h":0.0000003411,"l":0.000000335,"c":0.0000003368,"v":0.0,"t":1713171600}
+{"o":0.0000003368,"h":0.0000003386,"l":0.0000003347,"c":0.000000338,"v":0.0,"t":1713175200}
+{"o":0.000000338,"h":0.0000003441,"l":0.0000003367,"c":0.0000003438,"v":0.0,"t":1713178800}
+{"o":0.0000003438,"h":0.0000003476,"l":0.0000003413,"c":0.0000003437,"v":0.0,"t":1713182400}
+{"o":0.0000003437,"h":0.0000003498,"l":0.0000003383,"c":0.0000003473,"v":0.0,"t":1713186000}
+{"o":0.0000003473,"h":0.0000003645,"l":0.0000003406,"c":0.0000003584,"v":0.0,"t":1713189600}
+{"o":0.0000003584,"h":0.0000003684,"l":0.0000003267,"c":0.0000003363,"v":833824.236693,"t":1713193200}
+{"o":0.0000003363,"h":0.0000003577,"l":0.0000003044,"c":0.0000003175,"v":9441824.6769650001,"t":1713196800}
+{"o":0.0000003175,"h":0.0000003289,"l":0.0000003089,"c":0.0000003169,"v":500922.466424,"t":1713200400}
+{"o":0.0000003169,"h":0.0000003383,"l":0.0000003147,"c":0.0000003263,"v":0.0,"t":1713204000}
+{"o":0.0000003263,"h":0.0000003364,"l":0.0000003167,"c":0.0000003196,"v":0.0,"t":1713207600}
+{"o":0.0000003196,"h":0.0000003249,"l":0.000000316,"c":0.000000324,"v":0.0,"t":1713211200}
+{"o":0.000000324,"h":0.0000003277,"l":0.0000003181,"c":0.0000003193,"v":0.0,"t":1713214800}
+{"o":0.0000003193,"h":0.0000003247,"l":0.0000003139,"c":0.0000003153,"v":0.0,"t":1713218400}
+{"o":0.0000003153,"h":0.0000003225,"l":0.0000003147,"c":0.0000003184,"v":0.0,"t":1713222000}
+{"o":0.0000003184,"h":0.0000003257,"l":0.0000003172,"c":0.0000003208,"v":0.0,"t":1713225600}
+{"o":0.0000003208,"h":0.0000003244,"l":0.0000003136,"c":0.0000003202,"v":0.0,"t":1713229200}
+{"o":0.0000003202,"h":0.000000325,"l":0.0000003093,"c":0.0000003114,"v":222222.0,"t":1713232800}
+{"o":0.0000003114,"h":0.000000321,"l":0.0000003095,"c":0.0000003188,"v":0.0,"t":1713236400}
+{"o":0.0000003188,"h":0.0000003366,"l":0.0000003167,"c":0.0000003247,"v":0.0,"t":1713240000}
+{"o":0.0000003247,"h":0.0000003258,"l":0.0000003187,"c":0.0000003209,"v":0.0,"t":1713243600}
+{"o":0.0000003209,"h":0.0000003251,"l":0.0000003067,"c":0.0000003084,"v":2551467.8027849998,"t":1713247200}
+{"o":0.0000003084,"h":0.0000003092,"l":0.0000002989,"c":0.0000003014,"v":444812.662502,"t":1713250800}
+{"o":0.0000003014,"h":0.0000003052,"l":0.0000003009,"c":0.0000003038,"v":0.0,"t":1713254400}
+{"o":0.0000003038,"h":0.0000003074,"l":0.0000003003,"c":0.0000003058,"v":0.0,"t":1713258000}
+{"o":0.0000003058,"h":0.0000003197,"l":0.0000003048,"c":0.0000003116,"v":0.0,"t":1713261600}
+{"o":0.0000003116,"h":0.0000003146,"l":0.0000003039,"c":0.0000003054,"v":0.0,"t":1713265200}
+{"o":0.0000003054,"h":0.0000003128,"l":0.0000003051,"c":0.0000003111,"v":0.0,"t":1713268800}
+{"o":0.0000003111,"h":0.000000325,"l":0.00000031,"c":0.0000003149,"v":0.0,"t":1713272400}
+{"o":0.0000003149,"h":0.0000003184,"l":0.0000003086,"c":0.0000003171,"v":0.0,"t":1713276000}
+{"o":0.0000003171,"h":0.0000003264,"l":0.000000314,"c":0.0000003254,"v":0.0,"t":1713279600}
+{"o":0.0000003254,"h":0.0000003305,"l":0.0000002925,"c":0.0000002932,"v":5000000.0,"t":1713283200}
+{"o":0.0000002932,"h":0.0000002949,"l":0.0000002805,"c":0.0000002927,"v":0.0,"t":1713286800}
+{"o":0.0000002927,"h":0.000000297,"l":0.0000002871,"c":0.0000002908,"v":930911.345949,"t":1713290400}
+{"o":0.0000002908,"h":0.0000002962,"l":0.0000002889,"c":0.0000002947,"v":0.0,"t":1713294000}
+{"o":0.0000002947,"h":0.0000002964,"l":0.0000002901,"c":0.0000002905,"v":0.0,"t":1713297600}
+{"o":0.0000002905,"h":0.0000002918,"l":0.0000002814,"c":0.0000002839,"v":0.0,"t":1713301200}
+{"o":0.0000002839,"h":0.0000002899,"l":0.0000002816,"c":0.0000002825,"v":4610236.7644889997,"t":1713304800}
+{"o":0.0000002825,"h":0.0000002859,"l":0.0000002817,"c":0.0000002853,"v":0.0,"t":1713308400}
+{"o":0.0000002853,"h":0.0000002872,"l":0.0000002798,"c":0.000000283,"v":0.0,"t":1713312000}
+{"o":0.000000283,"h":0.0000002883,"l":0.0000002821,"c":0.0000002836,"v":0.0,"t":1713315600}
+{"o":0.0000002836,"h":0.0000002876,"l":0.0000002827,"c":0.000000284,"v":0.0,"t":1713319200}
+{"o":0.000000284,"h":0.0000002851,"l":0.0000002823,"c":0.000000283,"v":0.0,"t":1713322800}
+{"o":0.000000283,"h":0.0000002847,"l":0.0000002724,"c":0.000000275,"v":0.0,"t":1713326400}
+{"o":0.000000275,"h":0.0000002794,"l":0.0000002735,"c":0.0000002787,"v":0.0,"t":1713330000}
+{"o":0.0000002787,"h":0.0000002853,"l":0.0000002757,"c":0.0000002813,"v":628416.41892,"t":1713333600}
+{"o":0.0000002813,"h":0.0000002857,"l":0.0000002805,"c":0.0000002831,"v":0.0,"t":1713337200}
+{"o":0.0000002831,"h":0.0000002869,"l":0.0000002816,"c":0.0000002847,"v":0.0,"t":1713340800}
+{"o":0.0000002847,"h":0.0000002857,"l":0.0000002824,"c":0.000000284,"v":0.0,"t":1713344400}
+{"o":0.000000284,"h":0.0000002897,"l":0.0000002839,"c":0.0000002891,"v":0.0,"t":1713348000}
+{"o":0.0000002891,"h":0.0000002945,"l":0.0000002871,"c":0.0000002942,"v":0.0,"t":1713351600}
+{"o":0.0000002942,"h":0.0000003021,"l":0.0000002922,"c":0.0000002988,"v":0.0,"t":1713355200}
+{"o":0.0000002988,"h":0.0000003001,"l":0.0000002922,"c":0.0000002953,"v":0.0,"t":1713358800}
+{"o":0.0000002953,"h":0.0000003073,"l":0.0000002951,"c":0.0000003004,"v":0.0,"t":1713362400}
+{"o":0.0000003004,"h":0.0000003102,"l":0.0000002799,"c":0.0000002922,"v":6058239.8484170008,"t":1713366000}
+{"o":0.0000002922,"h":0.0000002966,"l":0.000000286,"c":0.0000002933,"v":0.0,"t":1713369600}
+{"o":0.0000002933,"h":0.0000002992,"l":0.0000002826,"c":0.0000002892,"v":50000.0,"t":1713373200}
+{"o":0.0000002892,"h":0.0000002906,"l":0.0000002778,"c":0.0000002827,"v":0.0,"t":1713376800}
+{"o":0.0000002827,"h":0.0000002888,"l":0.0000002824,"c":0.000000285,"v":0.0,"t":1713380400}
+{"o":0.000000285,"h":0.0000002883,"l":0.0000002808,"c":0.0000002872,"v":0.0,"t":1713384000}
+{"o":0.0000002872,"h":0.0000002874,"l":0.000000278,"c":0.0000002837,"v":0.0,"t":1713387600}
+{"o":0.0000002837,"h":0.0000002865,"l":0.0000002828,"c":0.0000002846,"v":0.0,"t":1713391200}
+{"o":0.0000002846,"h":0.0000002936,"l":0.0000002834,"c":0.0000002908,"v":0.0,"t":1713394800}
+{"o":0.0000002908,"h":0.0000002956,"l":0.0000002882,"c":0.0000002899,"v":0.0,"t":1713398400}
+{"o":0.0000002899,"h":0.0000002909,"l":0.0000002726,"c":0.0000002738,"v":17692191.8098919988,"t":1713402000}
+{"o":0.0000002738,"h":0.000000277,"l":0.0000002711,"c":0.0000002726,"v":0.0,"t":1713405600}
+{"o":0.0000002726,"h":0.0000002734,"l":0.0000002675,"c":0.0000002695,"v":0.0,"t":1713409200}
+{"o":0.0000002695,"h":0.0000002724,"l":0.000000267,"c":0.0000002721,"v":0.0,"t":1713412800}
+{"o":0.0000002721,"h":0.0000002756,"l":0.0000002685,"c":0.0000002746,"v":0.0,"t":1713416400}
+{"o":0.0000002746,"h":0.0000002821,"l":0.0000002737,"c":0.0000002788,"v":0.0,"t":1713420000}
+{"o":0.0000002788,"h":0.0000002836,"l":0.0000002773,"c":0.0000002825,"v":0.0,"t":1713423600}
+{"o":0.0000002825,"h":0.0000002863,"l":0.0000002556,"c":0.0000002577,"v":43136.894135,"t":1713427200}
+{"o":0.0000002577,"h":0.000000259,"l":0.0000002547,"c":0.0000002563,"v":0.0,"t":1713430800}
+{"o":0.0000002563,"h":0.0000002571,"l":0.0000002505,"c":0.0000002517,"v":0.0,"t":1713434400}
+{"o":0.0000002517,"h":0.000000252,"l":0.000000244,"c":0.000000247,"v":0.0,"t":1713438000}
+{"o":0.000000247,"h":0.000000254,"l":0.0000002458,"c":0.0000002518,"v":0.0,"t":1713441600}
+{"o":0.0000002518,"h":0.0000002596,"l":0.0000002486,"c":0.000000255,"v":865632.800242,"t":1713445200}
+{"o":0.000000255,"h":0.0000002572,"l":0.0000002453,"c":0.0000002471,"v":0.0,"t":1713448800}
+{"o":0.0000002471,"h":0.0000002479,"l":0.0000002423,"c":0.0000002461,"v":0.0,"t":1713452400}
+{"o":0.0000002461,"h":0.0000002616,"l":0.000000242,"c":0.0000002599,"v":387554.48329,"t":1713456000}
+{"o":0.0000002599,"h":0.0000002654,"l":0.000000259,"c":0.0000002646,"v":0.0,"t":1713459600}
+{"o":0.0000002646,"h":0.0000002673,"l":0.0000002605,"c":0.0000002608,"v":0.0,"t":1713463200}
+{"o":0.0000002608,"h":0.0000002616,"l":0.0000002573,"c":0.0000002583,"v":0.0,"t":1713466800}
+{"o":0.0000002583,"h":0.0000002597,"l":0.000000257,"c":0.0000002584,"v":0.0,"t":1713470400}
+{"o":0.0000002584,"h":0.0000002594,"l":0.0000002555,"c":0.0000002575,"v":0.0,"t":1713474000}
+{"o":0.0000002575,"h":0.0000002585,"l":0.0000002518,"c":0.0000002535,"v":0.0,"t":1713477600}
+{"o":0.0000002535,"h":0.0000002556,"l":0.000000252,"c":0.0000002551,"v":0.0,"t":1713481200}
+{"o":0.0000002551,"h":0.0000002625,"l":0.0000002543,"c":0.0000002621,"v":0.0,"t":1713484800}
+{"o":0.0000002621,"h":0.0000002791,"l":0.0000002612,"c":0.0000002743,"v":0.0,"t":1713488400}
+{"o":0.0000002743,"h":0.0000002877,"l":0.0000002721,"c":0.0000002729,"v":0.0,"t":1713492000}
+{"o":0.0000002729,"h":0.000000274,"l":0.000000265,"c":0.0000002655,"v":0.0,"t":1713495600}
+{"o":0.0000002655,"h":0.0000002662,"l":0.0000002575,"c":0.0000002599,"v":0.0,"t":1713499200}
+{"o":0.0000002599,"h":0.0000002646,"l":0.0000002574,"c":0.0000002607,"v":0.0,"t":1713502800}
+{"o":0.0000002607,"h":0.0000002636,"l":0.0000002479,"c":0.0000002499,"v":0.0,"t":1713506400}
+{"o":0.0000002499,"h":0.0000002542,"l":0.0000002468,"c":0.0000002529,"v":0.0,"t":1713510000}
+{"o":0.0000002529,"h":0.0000002537,"l":0.0000002489,"c":0.0000002512,"v":0.0,"t":1713513600}
+{"o":0.0000002512,"h":0.0000002536,"l":0.0000002501,"c":0.0000002524,"v":0.0,"t":1713517200}
+{"o":0.0000002524,"h":0.0000002532,"l":0.000000249,"c":0.0000002501,"v":0.0,"t":1713520800}
+{"o":0.0000002501,"h":0.0000002512,"l":0.0000002483,"c":0.0000002508,"v":0.0,"t":1713524400}
+{"o":0.0000002508,"h":0.0000002533,"l":0.0000002493,"c":0.0000002517,"v":0.0,"t":1713528000}
+{"o":0.0000002517,"h":0.0000002537,"l":0.0000002499,"c":0.0000002511,"v":0.0,"t":1713531600}
+{"o":0.0000002511,"h":0.0000002567,"l":0.0000002469,"c":0.0000002489,"v":0.0,"t":1713535200}
+{"o":0.0000002489,"h":0.0000002503,"l":0.0000002451,"c":0.0000002478,"v":0.0,"t":1713538800}
+{"o":0.0000002478,"h":0.0000002634,"l":0.0000002455,"c":0.0000002598,"v":1348061.892059,"t":1713542400}
+{"o":0.0000002598,"h":0.0000002618,"l":0.0000002577,"c":0.0000002586,"v":0.0,"t":1713546000}
+{"o":0.0000002586,"h":0.0000002621,"l":0.0000002584,"c":0.0000002614,"v":0.0,"t":1713549600}
+{"o":0.0000002614,"h":0.0000002624,"l":0.0000002596,"c":0.0000002602,"v":0.0,"t":1713553200}
+{"o":0.0000002602,"h":0.0000002656,"l":0.00000026,"c":0.0000002647,"v":0.0,"t":1713556800}
+{"o":0.0000002647,"h":0.0000002649,"l":0.0000002613,"c":0.000000262,"v":0.0,"t":1713560400}
+{"o":0.000000262,"h":0.0000002645,"l":0.0000002584,"c":0.0000002635,"v":0.0,"t":1713564000}
+{"o":0.0000002635,"h":0.0000002702,"l":0.0000002627,"c":0.0000002658,"v":0.0,"t":1713567600}
+{"o":0.0000002658,"h":0.0000002695,"l":0.0000002616,"c":0.0000002688,"v":0.0,"t":1713571200}
+{"o":0.0000002688,"h":0.0000002711,"l":0.0000002652,"c":0.0000002665,"v":0.0,"t":1713574800}
+{"o":0.0000002665,"h":0.0000002677,"l":0.0000002636,"c":0.0000002654,"v":0.0,"t":1713578400}
+{"o":0.0000002654,"h":0.0000002667,"l":0.0000002645,"c":0.0000002659,"v":0.0,"t":1713582000}
+{"o":0.0000002659,"h":0.0000002672,"l":0.0000002611,"c":0.0000002615,"v":0.0,"t":1713585600}
+{"o":0.0000002615,"h":0.0000002645,"l":0.000000261,"c":0.0000002634,"v":0.0,"t":1713589200}
+{"o":0.0000002634,"h":0.0000002651,"l":0.000000261,"c":0.0000002629,"v":0.0,"t":1713592800}
+{"o":0.0000002629,"h":0.0000002642,"l":0.0000002617,"c":0.0000002637,"v":0.0,"t":1713596400}
+{"o":0.0000002637,"h":0.0000002666,"l":0.0000002627,"c":0.0000002658,"v":0.0,"t":1713600000}
+{"o":0.0000002658,"h":0.0000002702,"l":0.0000002652,"c":0.0000002684,"v":0.0,"t":1713603600}
+{"o":0.0000002684,"h":0.0000002701,"l":0.0000002668,"c":0.0000002677,"v":0.0,"t":1713607200}
+{"o":0.0000002677,"h":0.0000002688,"l":0.0000002663,"c":0.0000002675,"v":0.0,"t":1713610800}
+{"o":0.0000002675,"h":0.0000002685,"l":0.0000002484,"c":0.0000002496,"v":11979990.5700000003,"t":1713614400}
+{"o":0.0000002496,"h":0.0000002498,"l":0.0000002477,"c":0.0000002493,"v":0.0,"t":1713618000}
+{"o":0.0000002493,"h":0.0000002503,"l":0.0000002477,"c":0.0000002486,"v":0.0,"t":1713621600}
+{"o":0.0000002486,"h":0.00000025,"l":0.0000002338,"c":0.0000002341,"v":124947.379393,"t":1713625200}
+{"o":0.0000002341,"h":0.0000002357,"l":0.0000002326,"c":0.0000002337,"v":0.0,"t":1713628800}
+{"o":0.0000002337,"h":0.0000002339,"l":0.0000001792,"c":0.0000001798,"v":64765121.1365789995,"t":1713632400}
+{"o":0.0000001798,"h":0.0000001812,"l":0.0000001595,"c":0.000000161,"v":931864.452754,"t":1713636000}
+{"o":0.000000161,"h":0.0000001617,"l":0.0000001596,"c":0.0000001603,"v":0.0,"t":1713639600}
+{"o":0.0000001603,"h":0.0000001611,"l":0.000000159,"c":0.0000001602,"v":0.0,"t":1713643200}
+{"o":0.0000001602,"h":0.0000001613,"l":0.0000001596,"c":0.0000001608,"v":0.0,"t":1713646800}
+{"o":0.0000001608,"h":0.0000001625,"l":0.0000001605,"c":0.0000001624,"v":0.0,"t":1713650400}
+{"o":0.0000001624,"h":0.0000001626,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1713654000}
+{"o":0.0000001603,"h":0.0000001637,"l":0.0000001602,"c":0.0000001631,"v":0.0,"t":1713657600}
+{"o":0.0000001631,"h":0.0000001632,"l":0.0000001611,"c":0.0000001622,"v":0.0,"t":1713661200}
+{"o":0.0000001622,"h":0.0000001626,"l":0.0000001586,"c":0.0000001587,"v":1887136.315829,"t":1713664800}
+{"o":0.0000001587,"h":0.0000001615,"l":0.0000001571,"c":0.0000001611,"v":390584.379875,"t":1713668400}
+{"o":0.0000001611,"h":0.000000162,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1713672000}
+{"o":0.0000001608,"h":0.0000001619,"l":0.0000001599,"c":0.0000001614,"v":0.0,"t":1713675600}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1713679200}
+{"o":0.0000001607,"h":0.0000001617,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1713682800}
+{"o":0.0000001607,"h":0.0000001609,"l":0.000000159,"c":0.0000001601,"v":330.005836,"t":1713686400}
+{"o":0.0000001601,"h":0.0000001609,"l":0.0000001594,"c":0.0000001607,"v":0.0,"t":1713690000}
+{"o":0.0000001607,"h":0.0000001623,"l":0.0000001602,"c":0.0000001608,"v":0.0,"t":1713693600}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001592,"c":0.0000001603,"v":0.0,"t":1713697200}
+{"o":0.0000001603,"h":0.0000001622,"l":0.00000016,"c":0.0000001618,"v":0.0,"t":1713700800}
+{"o":0.0000001618,"h":0.0000001634,"l":0.0000001608,"c":0.0000001629,"v":0.0,"t":1713704400}
+{"o":0.0000001629,"h":0.0000001634,"l":0.0000001617,"c":0.0000001628,"v":0.0,"t":1713708000}
+{"o":0.0000001628,"h":0.0000001631,"l":0.0000001608,"c":0.0000001617,"v":0.0,"t":1713711600}
+{"o":0.0000001617,"h":0.0000001663,"l":0.0000001612,"c":0.0000001642,"v":0.0,"t":1713715200}
+{"o":0.0000001642,"h":0.000000165,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1713718800}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1713722400}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001625,"c":0.0000001641,"v":0.0,"t":1713726000}
+{"o":0.0000001641,"h":0.0000001647,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1713729600}
+{"o":0.0000001627,"h":0.0000001648,"l":0.0000001609,"c":0.000000163,"v":0.0,"t":1713733200}
+{"o":0.000000163,"h":0.0000001635,"l":0.0000001613,"c":0.000000163,"v":0.0,"t":1713736800}
+{"o":0.000000163,"h":0.0000001639,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1713740400}
+{"o":0.0000001631,"h":0.0000001636,"l":0.0000001613,"c":0.000000163,"v":0.0,"t":1713744000}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001603,"c":0.000000164,"v":0.0,"t":1713747600}
+{"o":0.000000164,"h":0.0000001655,"l":0.0000001576,"c":0.0000001588,"v":300000.0,"t":1713751200}
+{"o":0.0000001588,"h":0.000000159,"l":0.0000001546,"c":0.0000001558,"v":0.0,"t":1713754800}
+{"o":0.0000001558,"h":0.0000001561,"l":0.0000001542,"c":0.0000001551,"v":0.0,"t":1713758400}
+{"o":0.0000001551,"h":0.0000001554,"l":0.0000001527,"c":0.0000001528,"v":0.0,"t":1713762000}
+{"o":0.0000001528,"h":0.0000001531,"l":0.0000001495,"c":0.0000001512,"v":0.0,"t":1713765600}
+{"o":0.0000001512,"h":0.0000001525,"l":0.0000001501,"c":0.0000001525,"v":0.0,"t":1713769200}
+{"o":0.0000001525,"h":0.0000001537,"l":0.0000001517,"c":0.0000001534,"v":0.0,"t":1713772800}
+{"o":0.0000001534,"h":0.0000001538,"l":0.000000152,"c":0.0000001521,"v":0.0,"t":1713776400}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1713780000}
+{"o":0.0000001519,"h":0.0000001535,"l":0.0000001516,"c":0.0000001527,"v":0.0,"t":1713783600}
+{"o":0.0000001527,"h":0.0000001528,"l":0.0000001511,"c":0.0000001518,"v":0.626775,"t":1713787200}
+{"o":0.0000001518,"h":0.0000001531,"l":0.000000151,"c":0.0000001517,"v":0.0,"t":1713790800}
+{"o":0.0000001517,"h":0.000000153,"l":0.000000151,"c":0.0000001526,"v":0.0,"t":1713794400}
+{"o":0.0000001526,"h":0.0000001543,"l":0.0000001521,"c":0.0000001526,"v":0.0,"t":1713798000}
+{"o":0.0000001526,"h":0.0000001543,"l":0.000000151,"c":0.0000001525,"v":0.0,"t":1713801600}
+{"o":0.0000001525,"h":0.000000153,"l":0.0000001499,"c":0.000000151,"v":0.0,"t":1713805200}
+{"o":0.000000151,"h":0.0000001522,"l":0.0000001505,"c":0.0000001519,"v":0.0,"t":1713808800}
+{"o":0.0000001519,"h":0.0000001528,"l":0.0000001512,"c":0.0000001515,"v":0.0,"t":1713812400}
+{"o":0.0000001515,"h":0.000000152,"l":0.0000001504,"c":0.0000001512,"v":0.0,"t":1713816000}
+{"o":0.0000001512,"h":0.0000001518,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1713819600}
+{"o":0.0000001505,"h":0.0000001598,"l":0.0000001476,"c":0.0000001571,"v":267673.408973,"t":1713823200}
+{"o":0.0000001571,"h":0.0000001584,"l":0.0000001564,"c":0.0000001581,"v":0.0,"t":1713826800}
+{"o":0.0000001581,"h":0.0000001584,"l":0.0000001557,"c":0.0000001561,"v":0.0,"t":1713830400}
+{"o":0.0000001561,"h":0.0000001577,"l":0.0000001558,"c":0.0000001573,"v":0.0,"t":1713834000}
+{"o":0.0000001573,"h":0.0000001584,"l":0.0000001564,"c":0.000000158,"v":0.0,"t":1713837600}
+{"o":0.000000158,"h":0.0000001596,"l":0.0000001572,"c":0.0000001596,"v":0.0,"t":1713841200}