Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_76PsEyML7UV9uiBDWMdG3itRRuupDuRs6nNpjNBpump.json

@@ -0,0 +1,199 @@
+{"o":0.0000019777,"h":0.0000414017,"l":0.0000019593,"c":0.0000222154,"v":1506106020.2795345783,"t":1734732000}
+{"o":0.0000222154,"h":0.0000480858,"l":0.0000064885,"c":0.0000138138,"v":1183412557.1579101086,"t":1734735600}
+{"o":0.0000138138,"h":0.0000181868,"l":0.0000074933,"c":0.000011065,"v":162511163.0500231087,"t":1734739200}
+{"o":0.000011065,"h":0.0000110823,"l":0.0000075762,"c":0.0000083301,"v":48321909.7230019569,"t":1734742800}
+{"o":0.0000083301,"h":0.0000096129,"l":0.0000073141,"c":0.0000088344,"v":42560624.6117299944,"t":1734746400}
+{"o":0.0000088344,"h":0.0000093963,"l":0.0000080721,"c":0.0000082628,"v":21196941.2258789949,"t":1734750000}
+{"o":0.0000082628,"h":0.0000082891,"l":0.0000054858,"c":0.0000055273,"v":29410430.3862529621,"t":1734753600}
+{"o":0.0000055273,"h":0.0000059699,"l":0.0000050863,"c":0.0000057039,"v":19371583.7053999826,"t":1734757200}
+{"o":0.0000057039,"h":0.0000065079,"l":0.0000056458,"c":0.0000058982,"v":22162566.7715550102,"t":1734760800}
+{"o":0.0000058982,"h":0.0000065003,"l":0.0000057025,"c":0.0000062221,"v":13996882.8607370071,"t":1734764400}
+{"o":0.0000062221,"h":0.000006467,"l":0.000005574,"c":0.0000056751,"v":13824111.2388669886,"t":1734768000}
+{"o":0.0000056751,"h":0.0000062273,"l":0.0000048784,"c":0.0000060618,"v":26009942.9819730297,"t":1734771600}
+{"o":0.0000060618,"h":0.0000063027,"l":0.0000054967,"c":0.0000060961,"v":18434364.8509960137,"t":1734775200}
+{"o":0.0000060961,"h":0.0000067245,"l":0.0000060397,"c":0.0000062523,"v":13058237.9221860021,"t":1734778800}
+{"o":0.0000062523,"h":0.0000064684,"l":0.0000050716,"c":0.0000057377,"v":36448738.4500869885,"t":1734782400}
+{"o":0.0000057377,"h":0.0000071588,"l":0.000004829,"c":0.0000049144,"v":26491715.1047520265,"t":1734786000}
+{"o":0.0000049144,"h":0.0000051137,"l":0.0000043888,"c":0.0000044875,"v":7355774.7489510002,"t":1734789600}
+{"o":0.0000044875,"h":0.0000045004,"l":0.0000026637,"c":0.0000029012,"v":100287005.319917053,"t":1734793200}
+{"o":0.0000029012,"h":0.0000029603,"l":0.0000026556,"c":0.0000027875,"v":10680856.8479999974,"t":1734796800}
+{"o":0.0000027875,"h":0.0000032735,"l":0.0000027694,"c":0.0000031854,"v":6687525.8087870004,"t":1734800400}
+{"o":0.0000031854,"h":0.0000034708,"l":0.0000030487,"c":0.000003421,"v":5616084.4504999984,"t":1734804000}
+{"o":0.000003421,"h":0.000003857,"l":0.000003283,"c":0.0000034586,"v":10175959.6337179951,"t":1734807600}
+{"o":0.0000034586,"h":0.0000035151,"l":0.0000029419,"c":0.0000029704,"v":10669237.9166579973,"t":1734811200}
+{"o":0.0000029704,"h":0.0000030414,"l":0.0000029086,"c":0.000002934,"v":1166115.0407180001,"t":1734814800}
+{"o":0.000002934,"h":0.0000031479,"l":0.0000024546,"c":0.0000025245,"v":22738353.9969539903,"t":1734818400}
+{"o":0.0000025245,"h":0.000004167,"l":0.0000025042,"c":0.0000036407,"v":23318104.6261619925,"t":1734822000}
+{"o":0.0000036407,"h":0.0000036892,"l":0.0000025696,"c":0.0000026227,"v":32396975.7617969997,"t":1734825600}
+{"o":0.0000026227,"h":0.0000027901,"l":0.0000025828,"c":0.0000027435,"v":2878533.2864580001,"t":1734829200}
+{"o":0.0000027435,"h":0.0000039752,"l":0.0000027055,"c":0.00000388,"v":16341992.3127100002,"t":1734832800}
+{"o":0.00000388,"h":0.0000042718,"l":0.000003839,"c":0.0000041135,"v":6049883.5924740005,"t":1734836400}
+{"o":0.0000041135,"h":0.0000053785,"l":0.0000040759,"c":0.0000048105,"v":21030664.4053860083,"t":1734840000}
+{"o":0.0000048105,"h":0.0000051451,"l":0.0000046951,"c":0.0000050658,"v":3103801.0792479999,"t":1734843600}
+{"o":0.0000050658,"h":0.0000055913,"l":0.00000498,"c":0.0000053768,"v":3021236.3965339991,"t":1734847200}
+{"o":0.0000053768,"h":0.0000058401,"l":0.0000053232,"c":0.0000057811,"v":2630511.9979320001,"t":1734850800}
+{"o":0.0000057811,"h":0.0000063697,"l":0.0000057128,"c":0.0000061256,"v":6680570.7107550027,"t":1734854400}
+{"o":0.0000061256,"h":0.0000065327,"l":0.000006033,"c":0.0000063385,"v":3845769.640201001,"t":1734858000}
+{"o":0.0000063385,"h":0.0000069014,"l":0.0000062911,"c":0.0000065163,"v":3982044.2565619997,"t":1734861600}
+{"o":0.0000065163,"h":0.0000065629,"l":0.0000064558,"c":0.0000065198,"v":24375.390436,"t":1734865200}
+{"o":0.0000065198,"h":0.0000065649,"l":0.0000057154,"c":0.000005775,"v":3744810.0923259999,"t":1734868800}
+{"o":0.000005775,"h":0.0000058562,"l":0.0000056808,"c":0.000005743,"v":333768.427313,"t":1734872400}
+{"o":0.000005743,"h":0.0000059299,"l":0.0000053755,"c":0.0000055609,"v":1052680.0492189999,"t":1734876000}
+{"o":0.0000055609,"h":0.0000062275,"l":0.0000054572,"c":0.0000061311,"v":5096120.3167219991,"t":1734879600}
+{"o":0.0000061311,"h":0.0000066534,"l":0.0000060778,"c":0.0000064281,"v":3459505.0945470007,"t":1734883200}
+{"o":0.0000064281,"h":0.0000070728,"l":0.0000062957,"c":0.0000069717,"v":3715429.0806770008,"t":1734886800}
+{"o":0.0000069717,"h":0.00000707,"l":0.0000066979,"c":0.0000068187,"v":1857376.5020750002,"t":1734890400}
+{"o":0.0000068187,"h":0.0000090993,"l":0.0000068072,"c":0.0000089392,"v":7544926.4521760009,"t":1734894000}
+{"o":0.0000089392,"h":0.0000093192,"l":0.0000085961,"c":0.0000091136,"v":2843970.8033000003,"t":1734897600}
+{"o":0.0000091136,"h":0.0000099555,"l":0.0000089408,"c":0.0000095751,"v":7063129.3092950014,"t":1734901200}
+{"o":0.0000095751,"h":0.0000103703,"l":0.0000083972,"c":0.0000084964,"v":8238747.8458700003,"t":1734904800}
+{"o":0.0000084964,"h":0.0000086245,"l":0.0000083286,"c":0.0000084484,"v":1142913.36604,"t":1734908400}
+{"o":0.0000084484,"h":0.0000085828,"l":0.0000083276,"c":0.000008472,"v":77878.450829,"t":1734912000}
+{"o":0.000008472,"h":0.0000086491,"l":0.0000075243,"c":0.0000076822,"v":2702887.4140749993,"t":1734915600}
+{"o":0.0000076822,"h":0.0000078652,"l":0.000007563,"c":0.0000076595,"v":517660.649784,"t":1734919200}
+{"o":0.0000076595,"h":0.0000081554,"l":0.0000073487,"c":0.000007845,"v":642126.636805,"t":1734922800}
+{"o":0.000007845,"h":0.0000079064,"l":0.0000076933,"c":0.0000078152,"v":144579.902686,"t":1734926400}
+{"o":0.0000078152,"h":0.0000078878,"l":0.000007656,"c":0.0000077238,"v":464891.863335,"t":1734930000}
+{"o":0.0000077238,"h":0.0000081183,"l":0.0000076378,"c":0.0000080346,"v":1203961.0566670001,"t":1734933600}
+{"o":0.0000080346,"h":0.0000089527,"l":0.0000079473,"c":0.0000088313,"v":3022851.0955010001,"t":1734937200}
+{"o":0.0000088313,"h":0.000008945,"l":0.0000087183,"c":0.0000088205,"v":174021.28279,"t":1734940800}
+{"o":0.0000088205,"h":0.0000088786,"l":0.0000086755,"c":0.0000087628,"v":137191.257019,"t":1734944400}
+{"o":0.0000087628,"h":0.0000088609,"l":0.0000087142,"c":0.000008769,"v":169111.250766,"t":1734948000}
+{"o":0.000008769,"h":0.0000088561,"l":0.000008639,"c":0.0000087382,"v":93935.179532,"t":1734951600}
+{"o":0.0000087382,"h":0.0000088296,"l":0.0000086505,"c":0.000008728,"v":42906.314341,"t":1734955200}
+{"o":0.000008728,"h":0.000008877,"l":0.0000085934,"c":0.0000086812,"v":233791.51136,"t":1734958800}
+{"o":0.0000086812,"h":0.0000095493,"l":0.0000085687,"c":0.0000092982,"v":1822599.274001,"t":1734962400}
+{"o":0.0000092982,"h":0.0000094817,"l":0.0000084894,"c":0.0000087182,"v":1817077.4432079999,"t":1734966000}
+{"o":0.0000087182,"h":0.0000092433,"l":0.0000084405,"c":0.0000090076,"v":1143016.201808,"t":1734969600}
+{"o":0.0000090076,"h":0.0000126122,"l":0.0000088973,"c":0.0000123697,"v":10209240.7446060013,"t":1734973200}
+{"o":0.0000123697,"h":0.0000154195,"l":0.0000121896,"c":0.0000146974,"v":23333938.1973309927,"t":1734976800}
+{"o":0.0000146974,"h":0.0000163562,"l":0.0000123883,"c":0.0000125432,"v":12983277.3765810039,"t":1734980400}
+{"o":0.0000125432,"h":0.0000125988,"l":0.0000106414,"c":0.0000111841,"v":3771954.6550050001,"t":1734984000}
+{"o":0.0000111841,"h":0.0000117225,"l":0.0000110454,"c":0.0000116002,"v":1264136.8562189997,"t":1734987600}
+{"o":0.0000116002,"h":0.000011847,"l":0.0000114346,"c":0.0000116735,"v":134830.328566,"t":1734991200}
+{"o":0.0000116735,"h":0.0000118815,"l":0.0000106519,"c":0.0000107937,"v":2944963.7623880003,"t":1734994800}
+{"o":0.0000107937,"h":0.0000108945,"l":0.000010166,"c":0.0000103265,"v":1669002.9132829998,"t":1734998400}
+{"o":0.0000103265,"h":0.0000105647,"l":0.0000099782,"c":0.0000105555,"v":1726644.018749,"t":1735002000}
+{"o":0.0000105555,"h":0.000010645,"l":0.0000099974,"c":0.0000102585,"v":694792.949166,"t":1735005600}
+{"o":0.0000102585,"h":0.0000105082,"l":0.0000101376,"c":0.0000102637,"v":1510228.0976760001,"t":1735009200}
+{"o":0.0000102637,"h":0.000010694,"l":0.0000088121,"c":0.0000106034,"v":12287375.3715320006,"t":1735012800}
+{"o":0.0000106034,"h":0.0000107535,"l":0.000010515,"c":0.0000105187,"v":426788.40536,"t":1735016400}
+{"o":0.0000105187,"h":0.0000107011,"l":0.0000091366,"c":0.0000092996,"v":6147626.6039240006,"t":1735020000}
+{"o":0.0000092996,"h":0.0000112193,"l":0.0000091018,"c":0.0000111043,"v":8451719.5605569985,"t":1735023600}
+{"o":0.0000111043,"h":0.0000111436,"l":0.000009485,"c":0.0000095592,"v":4442251.3946520006,"t":1735027200}
+{"o":0.0000095592,"h":0.000010405,"l":0.0000094389,"c":0.0000103004,"v":1971440.5943149996,"t":1735030800}
+{"o":0.0000103004,"h":0.0000136544,"l":0.00001021,"c":0.0000135444,"v":8180200.1400679993,"t":1735034400}
+{"o":0.0000135444,"h":0.0000136086,"l":0.0000129599,"c":0.0000132908,"v":896263.7639789997,"t":1735038000}
+{"o":0.0000132908,"h":0.0000134933,"l":0.000013128,"c":0.0000133166,"v":653244.6292600001,"t":1735041600}
+{"o":0.0000133166,"h":0.0000136907,"l":0.0000130237,"c":0.0000133906,"v":197210.160197,"t":1735045200}
+{"o":0.0000133906,"h":0.0000163856,"l":0.0000132289,"c":0.0000163371,"v":5266706.116467,"t":1735048800}
+{"o":0.0000163371,"h":0.0000254747,"l":0.0000158542,"c":0.0000240487,"v":18515108.2258950025,"t":1735052400}
+{"o":0.0000240487,"h":0.0000243178,"l":0.0000164517,"c":0.000018462,"v":21140802.1143939905,"t":1735056000}
+{"o":0.000018462,"h":0.0000196595,"l":0.0000180924,"c":0.0000193318,"v":1428179.0013960002,"t":1735059600}
+{"o":0.0000193318,"h":0.0000196029,"l":0.0000171996,"c":0.0000175085,"v":2314908.1388810002,"t":1735063200}
+{"o":0.0000175085,"h":0.0000186798,"l":0.0000174759,"c":0.0000178535,"v":1840536.6882219997,"t":1735066800}
+{"o":0.0000178535,"h":0.0000181943,"l":0.0000175766,"c":0.0000180668,"v":988294.5224680002,"t":1735070400}
+{"o":0.0000180668,"h":0.0000212415,"l":0.000017757,"c":0.0000209669,"v":3164939.415448999,"t":1735074000}
+{"o":0.0000209669,"h":0.0000223556,"l":0.0000205777,"c":0.0000212985,"v":3722007.0658110017,"t":1735077600}
+{"o":0.0000212985,"h":0.0000214022,"l":0.0000187153,"c":0.0000189058,"v":3103928.2689109999,"t":1735081200}
+{"o":0.0000189058,"h":0.0000192649,"l":0.0000163886,"c":0.0000165095,"v":6803703.233750999,"t":1735084800}
+{"o":0.0000165095,"h":0.0000167816,"l":0.0000161357,"c":0.0000166278,"v":51820.677017,"t":1735088400}
+{"o":0.0000166278,"h":0.0000166333,"l":0.0000141142,"c":0.0000150453,"v":9760730.2070149966,"t":1735092000}
+{"o":0.0000150453,"h":0.0000151975,"l":0.0000142155,"c":0.0000144822,"v":1484703.8290500001,"t":1735095600}
+{"o":0.0000144822,"h":0.0000148084,"l":0.0000143139,"c":0.0000145783,"v":1315707.2036809998,"t":1735099200}
+{"o":0.0000145783,"h":0.0000146507,"l":0.0000141338,"c":0.0000144915,"v":1195768.4363770001,"t":1735102800}
+{"o":0.0000144915,"h":0.0000148644,"l":0.0000143029,"c":0.000014796,"v":895088.5609729999,"t":1735106400}
+{"o":0.000014796,"h":0.0000225114,"l":0.0000146126,"c":0.0000222185,"v":10912106.2271529958,"t":1735110000}
+{"o":0.0000222185,"h":0.0000270731,"l":0.0000218188,"c":0.000026032,"v":12129203.0842979997,"t":1735113600}
+{"o":0.000026032,"h":0.0000260992,"l":0.0000194962,"c":0.0000207955,"v":10751981.9917349983,"t":1735117200}
+{"o":0.0000207955,"h":0.0000209569,"l":0.0000199659,"c":0.0000206166,"v":1439873.6148149997,"t":1735120800}
+{"o":0.0000206166,"h":0.0000217495,"l":0.0000204564,"c":0.0000215196,"v":1354434.7418890002,"t":1735124400}
+{"o":0.0000215196,"h":0.000021907,"l":0.0000212104,"c":0.0000217943,"v":795698.4339480001,"t":1735128000}
+{"o":0.0000217943,"h":0.0000232306,"l":0.0000214136,"c":0.0000231021,"v":1846925.6826259997,"t":1735131600}
+{"o":0.0000231021,"h":0.000023885,"l":0.0000226375,"c":0.0000227997,"v":1912244.495939,"t":1735135200}
+{"o":0.0000227997,"h":0.0000230299,"l":0.0000206501,"c":0.0000209176,"v":2453385.6864920002,"t":1735138800}
+{"o":0.0000209176,"h":0.0000224558,"l":0.0000207115,"c":0.0000223015,"v":1407367.197099,"t":1735142400}
+{"o":0.0000223015,"h":0.0000238361,"l":0.0000221444,"c":0.0000235636,"v":1222626.7430539997,"t":1735146000}
+{"o":0.0000235636,"h":0.0000280456,"l":0.0000232887,"c":0.0000278134,"v":6426754.3398960019,"t":1735149600}
+{"o":0.0000278134,"h":0.0000282301,"l":0.0000254727,"c":0.0000257045,"v":2062278.3605490001,"t":1735153200}
+{"o":0.0000257045,"h":0.0000266379,"l":0.0000236276,"c":0.0000240539,"v":4131759.9590680003,"t":1735156800}
+{"o":0.0000240539,"h":0.0000302866,"l":0.0000239096,"c":0.0000283832,"v":6946816.9883429948,"t":1735160400}
+{"o":0.0000283832,"h":0.0000289022,"l":0.0000253251,"c":0.0000255781,"v":2599978.7527499995,"t":1735164000}
+{"o":0.0000255781,"h":0.0000318989,"l":0.0000250199,"c":0.0000275793,"v":10105680.9298969992,"t":1735167600}
+{"o":0.0000275793,"h":0.0000306484,"l":0.00002712,"c":0.0000287956,"v":4059008.460182,"t":1735171200}
+{"o":0.0000287956,"h":0.000037957,"l":0.0000284867,"c":0.0000361836,"v":7322073.0873069987,"t":1735174800}
+{"o":0.0000361836,"h":0.0000364697,"l":0.0000316175,"c":0.0000319514,"v":4299329.3650239995,"t":1735178400}
+{"o":0.0000319514,"h":0.0000325801,"l":0.0000298326,"c":0.0000299812,"v":1730653.6910130002,"t":1735182000}
+{"o":0.0000299812,"h":0.0000304572,"l":0.000027294,"c":0.0000294922,"v":2973820.9977680007,"t":1735185600}
+{"o":0.0000294922,"h":0.0000296778,"l":0.000025703,"c":0.0000259325,"v":3468152.0627500005,"t":1735189200}
+{"o":0.0000259325,"h":0.0000302799,"l":0.0000255736,"c":0.0000296665,"v":4494660.126738999,"t":1735192800}
+{"o":0.0000296665,"h":0.0000310194,"l":0.000026515,"c":0.0000274834,"v":5233730.7584509999,"t":1735196400}
+{"o":0.0000274834,"h":0.0000282324,"l":0.0000257831,"c":0.0000270831,"v":1808952.5227809995,"t":1735200000}
+{"o":0.0000270831,"h":0.0000296445,"l":0.0000259472,"c":0.000026228,"v":3325447.023118,"t":1735203600}
+{"o":0.000026228,"h":0.0000283097,"l":0.0000258176,"c":0.0000266231,"v":2435116.3154100003,"t":1735207200}
+{"o":0.0000266231,"h":0.0000299461,"l":0.0000257083,"c":0.0000296128,"v":2876791.4736289997,"t":1735210800}
+{"o":0.0000296128,"h":0.0000302932,"l":0.0000272329,"c":0.0000274232,"v":1932279.600906,"t":1735214400}
+{"o":0.0000274232,"h":0.0000277402,"l":0.0000246525,"c":0.0000251099,"v":3648836.1220989982,"t":1735218000}
+{"o":0.0000251099,"h":0.0000254402,"l":0.0000238648,"c":0.0000240833,"v":841424.7252339999,"t":1735221600}
+{"o":0.0000240833,"h":0.0000241722,"l":0.0000215625,"c":0.0000235743,"v":4953224.6745199999,"t":1735225200}
+{"o":0.0000235743,"h":0.0000243858,"l":0.0000216775,"c":0.0000217196,"v":2920425.4000150003,"t":1735228800}
+{"o":0.0000217196,"h":0.0000221433,"l":0.0000202432,"c":0.0000219563,"v":4928231.7521900022,"t":1735232400}
+{"o":0.0000219563,"h":0.000024294,"l":0.0000212792,"c":0.000021477,"v":5009156.8798310021,"t":1735236000}
+{"o":0.000021477,"h":0.0000217207,"l":0.0000199378,"c":0.0000204246,"v":2144584.7874950003,"t":1735239600}
+{"o":0.0000204246,"h":0.0000270352,"l":0.0000203556,"c":0.0000265081,"v":13275351.4336179998,"t":1735243200}
+{"o":0.0000265081,"h":0.0000269352,"l":0.0000250927,"c":0.000025385,"v":1509968.1811989998,"t":1735246800}
+{"o":0.000025385,"h":0.000025676,"l":0.0000237611,"c":0.0000240863,"v":1442373.112305,"t":1735250400}
+{"o":0.0000240863,"h":0.0000278499,"l":0.0000239462,"c":0.0000269356,"v":3394474.9038220001,"t":1735254000}
+{"o":0.0000269356,"h":0.0000273582,"l":0.0000263576,"c":0.0000264868,"v":315552.2734379999,"t":1735257600}
+{"o":0.0000264868,"h":0.0000272178,"l":0.0000263597,"c":0.0000267922,"v":184808.969313,"t":1735261200}
+{"o":0.0000267922,"h":0.0000284866,"l":0.000025781,"c":0.000028356,"v":1992760.4513350003,"t":1735264800}
+{"o":0.000028356,"h":0.00002862,"l":0.0000245207,"c":0.0000250002,"v":3655935.0609020004,"t":1735268400}
+{"o":0.0000250002,"h":0.0000254588,"l":0.0000244629,"c":0.0000247104,"v":624841.571549,"t":1735272000}
+{"o":0.0000247104,"h":0.0000252907,"l":0.0000227624,"c":0.0000231409,"v":1831933.4945580009,"t":1735275600}
+{"o":0.0000231409,"h":0.0000234699,"l":0.0000229256,"c":0.0000231743,"v":406232.779176,"t":1735279200}
+{"o":0.0000231743,"h":0.0000239407,"l":0.0000227073,"c":0.000023438,"v":685669.799331,"t":1735282800}
+{"o":0.000023438,"h":0.000023673,"l":0.0000228833,"c":0.0000233278,"v":360802.429551,"t":1735286400}
+{"o":0.0000233278,"h":0.0000240543,"l":0.0000226799,"c":0.0000231619,"v":496869.8466969999,"t":1735290000}
+{"o":0.0000231619,"h":0.0000237002,"l":0.0000220776,"c":0.0000232766,"v":941554.249379,"t":1735293600}
+{"o":0.0000232766,"h":0.0000233857,"l":0.000022431,"c":0.0000224912,"v":872860.72724,"t":1735297200}
+{"o":0.0000224912,"h":0.0000233937,"l":0.0000223698,"c":0.0000232873,"v":1069382.254617,"t":1735300800}
+{"o":0.0000232873,"h":0.0000235076,"l":0.0000222815,"c":0.0000226037,"v":551604.6642500001,"t":1735304400}
+{"o":0.0000226037,"h":0.0000230073,"l":0.0000187112,"c":0.0000213076,"v":6816814.3741110014,"t":1735308000}
+{"o":0.0000213076,"h":0.0000218332,"l":0.0000204065,"c":0.0000208414,"v":1291973.8025339996,"t":1735311600}
+{"o":0.0000208414,"h":0.0000212383,"l":0.0000206944,"c":0.0000209388,"v":288349.833413,"t":1735315200}
+{"o":0.0000209388,"h":0.0000212945,"l":0.0000201277,"c":0.0000201649,"v":898431.41536,"t":1735318800}
+{"o":0.0000201649,"h":0.0000208464,"l":0.0000194484,"c":0.0000197151,"v":1666431.354365,"t":1735322400}
+{"o":0.0000197151,"h":0.0000226958,"l":0.0000195337,"c":0.000022302,"v":2501450.562921999,"t":1735326000}
+{"o":0.000022302,"h":0.000024083,"l":0.00002136,"c":0.0000238627,"v":4613991.7864940017,"t":1735329600}
+{"o":0.0000238627,"h":0.0000244552,"l":0.0000234992,"c":0.0000236879,"v":879816.1617560002,"t":1735333200}
+{"o":0.0000236879,"h":0.0000240858,"l":0.0000234062,"c":0.0000238261,"v":517545.519197,"t":1735336800}
+{"o":0.0000238261,"h":0.0000240508,"l":0.0000235411,"c":0.0000236535,"v":58155.808477,"t":1735340400}
+{"o":0.0000236535,"h":0.0000245749,"l":0.0000232597,"c":0.0000241053,"v":1385006.318762,"t":1735344000}
+{"o":0.0000241053,"h":0.0000242224,"l":0.0000235052,"c":0.0000237173,"v":367926.042379,"t":1735347600}
+{"o":0.0000237173,"h":0.0000240449,"l":0.0000229403,"c":0.0000232373,"v":300765.67251,"t":1735351200}
+{"o":0.0000232373,"h":0.0000233957,"l":0.0000230159,"c":0.0000231406,"v":63372.012317,"t":1735354800}
+{"o":0.0000231406,"h":0.0000232912,"l":0.0000230812,"c":0.0000232714,"v":34085.775112,"t":1735358400}
+{"o":0.0000232714,"h":0.0000235418,"l":0.0000230019,"c":0.0000232511,"v":175151.643265,"t":1735362000}
+{"o":0.0000232511,"h":0.0000234779,"l":0.0000231551,"c":0.0000232325,"v":157451.260511,"t":1735365600}
+{"o":0.0000232325,"h":0.0000233349,"l":0.0000228407,"c":0.0000230667,"v":282194.872865,"t":1735369200}
+{"o":0.0000230667,"h":0.0000232021,"l":0.0000228498,"c":0.0000229201,"v":46569.766737,"t":1735372800}
+{"o":0.0000229201,"h":0.0000229689,"l":0.0000227622,"c":0.0000229431,"v":33296.847418,"t":1735376400}
+{"o":0.0000229431,"h":0.0000231864,"l":0.0000216303,"c":0.0000217305,"v":1059278.8398389998,"t":1735380000}
+{"o":0.0000217305,"h":0.0000217347,"l":0.0000179777,"c":0.0000195977,"v":8220458.3571830001,"t":1735383600}
+{"o":0.0000195977,"h":0.0000198195,"l":0.0000188686,"c":0.000019028,"v":1480025.5609029999,"t":1735387200}
+{"o":0.000019028,"h":0.0000190341,"l":0.0000183215,"c":0.0000186141,"v":1229784.559535,"t":1735390800}
+{"o":0.0000186141,"h":0.0000194634,"l":0.0000183887,"c":0.0000191122,"v":741784.96984,"t":1735394400}
+{"o":0.0000191122,"h":0.0000193909,"l":0.0000189592,"c":0.0000191081,"v":195769.364375,"t":1735398000}
+{"o":0.0000191081,"h":0.000019448,"l":0.0000187482,"c":0.0000191492,"v":283309.089345,"t":1735401600}
+{"o":0.0000191492,"h":0.0000260132,"l":0.0000188518,"c":0.0000227348,"v":16369294.8744220044,"t":1735405200}
+{"o":0.0000227348,"h":0.0000237314,"l":0.0000211125,"c":0.0000214315,"v":5834105.059398002,"t":1735408800}
+{"o":0.0000214315,"h":0.0000332445,"l":0.0000208749,"c":0.0000290795,"v":12723502.9296139982,"t":1735412400}
+{"o":0.0000290795,"h":0.0000296692,"l":0.0000274583,"c":0.0000277174,"v":1886475.7373540008,"t":1735416000}
+{"o":0.0000277174,"h":0.0000293036,"l":0.0000230506,"c":0.0000236255,"v":8754097.8322130013,"t":1735419600}
+{"o":0.0000236255,"h":0.0000264548,"l":0.0000229068,"c":0.0000262758,"v":2571834.1294689989,"t":1735423200}
+{"o":0.0000262758,"h":0.0000284886,"l":0.0000259668,"c":0.0000281344,"v":1525723.8927560004,"t":1735426800}
+{"o":0.0000281344,"h":0.0000283887,"l":0.0000271751,"c":0.0000274327,"v":635861.039293,"t":1735430400}
+{"o":0.0000274327,"h":0.0000289634,"l":0.0000272813,"c":0.0000286074,"v":1142482.909549,"t":1735434000}
+{"o":0.0000286074,"h":0.0000307715,"l":0.0000281259,"c":0.0000302965,"v":2763374.2555799996,"t":1735437600}
+{"o":0.0000302965,"h":0.0000304282,"l":0.0000268153,"c":0.0000279885,"v":3348684.6085950015,"t":1735441200}
+{"o":0.0000279885,"h":0.000033392,"l":0.0000277693,"c":0.0000331745,"v":4306188.9384880001,"t":1735444800}

So11111111111111111111111111111111111111112_Dx7MFxtRKGcVmLCT2ZVTKeCj9UcwyurSnhWH1B85moKK.json

@@ -0,0 +1,706 @@
+{"o":0.0000008484,"h":0.0000008495,"l":0.0000008406,"c":0.0000008424,"v":1968751844.0158367157,"t":1732903200}
+{"o":0.0000008424,"h":0.000000911,"l":0.0000004577,"c":0.0000007326,"v":590057330.6158441305,"t":1732906800}
+{"o":0.0000007326,"h":0.0000009729,"l":0.0000005517,"c":0.0000007822,"v":208269447.4324815869,"t":1732910400}
+{"o":0.0000007822,"h":0.0000007921,"l":0.0000005387,"c":0.0000005455,"v":93407293.3491606414,"t":1732914000}
+{"o":0.0000005455,"h":0.0000007362,"l":0.0000005282,"c":0.0000007313,"v":60790227.2959317192,"t":1732917600}
+{"o":0.0000007313,"h":0.0000007902,"l":0.0000006813,"c":0.0000007381,"v":45618236.7858140767,"t":1732921200}
+{"o":0.0000007381,"h":0.0000009846,"l":0.0000007381,"c":0.0000009602,"v":49891507.8429547548,"t":1732924800}
+{"o":0.0000009602,"h":0.0000012091,"l":0.0000009556,"c":0.0000010972,"v":50038505.9003158212,"t":1732928400}
+{"o":0.0000010972,"h":0.0000014392,"l":0.0000010857,"c":0.0000010866,"v":81704103.7895153165,"t":1732932000}
+{"o":0.0000010866,"h":0.0000011511,"l":0.0000007634,"c":0.0000008394,"v":48865929.6831585765,"t":1732935600}
+{"o":0.0000008394,"h":0.0000010169,"l":0.0000007133,"c":0.0000010121,"v":45474835.5185158253,"t":1732939200}
+{"o":0.0000010121,"h":0.0000010202,"l":0.000000811,"c":0.0000008264,"v":25337447.2235393301,"t":1732942800}
+{"o":0.0000008264,"h":0.0000008319,"l":0.0000006932,"c":0.0000007539,"v":26957344.7674612589,"t":1732946400}
+{"o":0.0000007539,"h":0.0000010414,"l":0.0000007435,"c":0.0000010326,"v":23114019.5342367664,"t":1732950000}
+{"o":0.0000010326,"h":0.0000011217,"l":0.0000008827,"c":0.000000946,"v":42771653.993855387,"t":1732953600}
+{"o":0.000000946,"h":0.0000009767,"l":0.0000009006,"c":0.0000009347,"v":11708884.4170966856,"t":1732957200}
+{"o":0.0000009347,"h":0.0000009582,"l":0.0000007689,"c":0.0000009131,"v":32403461.4238955639,"t":1732960800}
+{"o":0.0000009131,"h":0.0000010057,"l":0.0000008703,"c":0.0000009839,"v":25837177.8326140754,"t":1732964400}
+{"o":0.0000009839,"h":0.0000010052,"l":0.0000009244,"c":0.0000009891,"v":11471096.2716497052,"t":1732968000}
+{"o":0.0000009891,"h":0.0000014226,"l":0.0000009526,"c":0.0000013228,"v":69825724.1273518652,"t":1732971600}
+{"o":0.0000013228,"h":0.0000014991,"l":0.000001064,"c":0.0000011569,"v":76077678.3821011037,"t":1732975200}
+{"o":0.0000011569,"h":0.0000015168,"l":0.000000973,"c":0.0000014211,"v":65133409.5781848431,"t":1732978800}
+{"o":0.0000014211,"h":0.0000016246,"l":0.000001258,"c":0.0000012643,"v":62024897.2676936686,"t":1732982400}
+{"o":0.0000012643,"h":0.0000013975,"l":0.0000010499,"c":0.0000010973,"v":51907221.0416838974,"t":1732986000}
+{"o":0.0000010973,"h":0.0000011075,"l":0.000000857,"c":0.0000009059,"v":36881062.0470145494,"t":1732989600}
+{"o":0.0000009059,"h":0.000000979,"l":0.000000826,"c":0.0000009707,"v":23360260.9588516429,"t":1732993200}
+{"o":0.0000009707,"h":0.0000009791,"l":0.0000006208,"c":0.0000007022,"v":76851183.0744955689,"t":1732996800}
+{"o":0.0000007022,"h":0.0000007239,"l":0.0000006353,"c":0.0000006469,"v":39543944.0899462551,"t":1733000400}
+{"o":0.0000006469,"h":0.0000007006,"l":0.0000005504,"c":0.0000005882,"v":67451641.3201928139,"t":1733004000}
+{"o":0.0000005882,"h":0.0000007746,"l":0.0000005843,"c":0.0000007255,"v":44457504.3902124912,"t":1733007600}
+{"o":0.0000007255,"h":0.0000007303,"l":0.0000006114,"c":0.0000006358,"v":32910223.5832920894,"t":1733011200}
+{"o":0.0000006358,"h":0.0000006666,"l":0.0000006096,"c":0.0000006485,"v":14002659.2790801898,"t":1733014800}
+{"o":0.0000006485,"h":0.0000006564,"l":0.0000005895,"c":0.0000006098,"v":18848281.6238045655,"t":1733018400}
+{"o":0.0000006098,"h":0.0000007227,"l":0.0000006049,"c":0.0000006417,"v":27492278.6901841089,"t":1733022000}
+{"o":0.0000006417,"h":0.0000006813,"l":0.0000006239,"c":0.0000006746,"v":11353048.0334840938,"t":1733025600}
+{"o":0.0000006746,"h":0.0000007242,"l":0.0000006745,"c":0.0000006855,"v":9496946.2719084099,"t":1733029200}
+{"o":0.0000006855,"h":0.0000006883,"l":0.0000006692,"c":0.0000006857,"v":3854653.9896928812,"t":1733032800}
+{"o":0.0000006857,"h":0.0000007308,"l":0.000000675,"c":0.0000006867,"v":13757366.1347324606,"t":1733036400}
+{"o":0.0000006867,"h":0.0000007837,"l":0.0000006766,"c":0.0000007714,"v":10713194.5024437569,"t":1733040000}
+{"o":0.0000007714,"h":0.0000007842,"l":0.000000745,"c":0.0000007485,"v":9231170.8121674508,"t":1733043600}
+{"o":0.0000007485,"h":0.0000008116,"l":0.0000006863,"c":0.0000006963,"v":21451886.1079525501,"t":1733047200}
+{"o":0.0000006963,"h":0.0000008549,"l":0.000000638,"c":0.0000008403,"v":32840982.6916113086,"t":1733050800}
+{"o":0.0000008403,"h":0.0000009913,"l":0.0000008393,"c":0.0000009895,"v":24185274.5293924809,"t":1733054400}
+{"o":0.0000009895,"h":0.0000011084,"l":0.0000008938,"c":0.0000009611,"v":31954887.2887739949,"t":1733058000}
+{"o":0.0000009611,"h":0.0000011073,"l":0.0000009576,"c":0.0000010626,"v":19084451.8616234027,"t":1733061600}
+{"o":0.0000010626,"h":0.0000010735,"l":0.0000006426,"c":0.000000703,"v":75197362.0135846734,"t":1733065200}
+{"o":0.000000703,"h":0.0000008513,"l":0.0000006973,"c":0.0000008464,"v":15990656.8039791081,"t":1733068800}
+{"o":0.0000008464,"h":0.0000008533,"l":0.000000682,"c":0.0000007035,"v":34729820.7735056132,"t":1733072400}
+{"o":0.0000007035,"h":0.000000899,"l":0.0000006432,"c":0.000000898,"v":56476844.9036317766,"t":1733076000}
+{"o":0.000000898,"h":0.0000009026,"l":0.0000008239,"c":0.0000008265,"v":14698002.3540817276,"t":1733079600}
+{"o":0.0000008265,"h":0.0000008351,"l":0.0000007757,"c":0.0000007787,"v":5433681.0523948586,"t":1733083200}
+{"o":0.0000007787,"h":0.000000845,"l":0.0000007392,"c":0.0000008377,"v":35157704.2176994011,"t":1733086800}
+{"o":0.0000008377,"h":0.0000008404,"l":0.0000007425,"c":0.000000751,"v":13917609.9514763299,"t":1733090400}
+{"o":0.000000751,"h":0.0000007566,"l":0.0000006536,"c":0.0000007486,"v":35345121.0777881518,"t":1733094000}
+{"o":0.0000007486,"h":0.0000008272,"l":0.0000007477,"c":0.0000008092,"v":13086018.2159846835,"t":1733097600}
+{"o":0.0000008092,"h":0.0000008108,"l":0.0000007737,"c":0.0000007844,"v":2648173.781568971,"t":1733101200}
+{"o":0.0000007844,"h":0.0000008116,"l":0.0000007621,"c":0.0000007773,"v":2422952.7785075014,"t":1733104800}
+{"o":0.0000007773,"h":0.0000008358,"l":0.0000007489,"c":0.0000007723,"v":9150331.4272140451,"t":1733108400}
+{"o":0.0000007723,"h":0.0000007834,"l":0.0000007255,"c":0.0000007426,"v":12380718.9487058092,"t":1733112000}
+{"o":0.0000007426,"h":0.0000007618,"l":0.0000007361,"c":0.0000007563,"v":2906731.0222334964,"t":1733115600}
+{"o":0.0000007563,"h":0.0000007682,"l":0.0000007513,"c":0.0000007554,"v":796132.727388968,"t":1733119200}
+{"o":0.0000007554,"h":0.0000007629,"l":0.0000007038,"c":0.0000007075,"v":5947428.426476093,"t":1733122800}
+{"o":0.0000007075,"h":0.0000008486,"l":0.000000707,"c":0.0000008351,"v":14394407.8771650493,"t":1733126400}
+{"o":0.0000008351,"h":0.0000009262,"l":0.0000008272,"c":0.0000009099,"v":8167060.73153699,"t":1733130000}
+{"o":0.0000009099,"h":0.0000010071,"l":0.0000009097,"c":0.0000009721,"v":8261580.2807668215,"t":1733133600}
+{"o":0.0000009721,"h":0.0000009885,"l":0.0000009139,"c":0.0000009158,"v":12065241.7902577892,"t":1733137200}
+{"o":0.0000009158,"h":0.0000009482,"l":0.0000008223,"c":0.0000009415,"v":21203064.6216697507,"t":1733140800}
+{"o":0.0000009415,"h":0.0000009739,"l":0.0000009172,"c":0.0000009229,"v":9293994.3244987428,"t":1733144400}
+{"o":0.0000009229,"h":0.000001026,"l":0.000000911,"c":0.0000009903,"v":22480428.8630016111,"t":1733148000}
+{"o":0.0000009903,"h":0.0000010204,"l":0.0000009482,"c":0.0000009842,"v":5317040.316468766,"t":1733151600}
+{"o":0.0000009842,"h":0.0000010143,"l":0.0000008454,"c":0.0000008786,"v":12616326.1080810614,"t":1733155200}
+{"o":0.0000008786,"h":0.0000009188,"l":0.0000008064,"c":0.0000008349,"v":11837624.7449065819,"t":1733158800}
+{"o":0.0000008349,"h":0.000000841,"l":0.0000007665,"c":0.0000007829,"v":10239339.9349580649,"t":1733162400}
+{"o":0.0000007829,"h":0.0000007957,"l":0.0000007547,"c":0.0000007557,"v":2056339.5516056509,"t":1733166000}
+{"o":0.0000007557,"h":0.00000077,"l":0.0000007293,"c":0.0000007363,"v":3595163.5145886214,"t":1733169600}
+{"o":0.0000007363,"h":0.0000011281,"l":0.0000007316,"c":0.0000009027,"v":63842887.9427265599,"t":1733173200}
+{"o":0.0000009027,"h":0.0000009268,"l":0.0000007952,"c":0.0000008092,"v":19283299.2458432466,"t":1733176800}
+{"o":0.0000008092,"h":0.0000008111,"l":0.0000007943,"c":0.0000007956,"v":149623.840420803,"t":1733180400}
+{"o":0.0000007956,"h":0.0000008096,"l":0.0000007878,"c":0.0000008051,"v":2450770.271910402,"t":1733184000}
+{"o":0.0000008051,"h":0.0000008226,"l":0.000000795,"c":0.000000822,"v":2713119.0670167929,"t":1733187600}
+{"o":0.000000822,"h":0.0000008481,"l":0.0000007986,"c":0.0000008218,"v":377727.978640849,"t":1733191200}
+{"o":0.0000008218,"h":0.0000008259,"l":0.0000007584,"c":0.0000007644,"v":6199626.9660752621,"t":1733194800}
+{"o":0.0000007644,"h":0.0000007699,"l":0.0000006677,"c":0.0000006907,"v":24020514.7384579368,"t":1733198400}
+{"o":0.0000006907,"h":0.0000006954,"l":0.000000679,"c":0.0000006894,"v":4251633.3969576629,"t":1733202000}
+{"o":0.0000006894,"h":0.0000007094,"l":0.0000006808,"c":0.0000007072,"v":8463997.514501676,"t":1733205600}
+{"o":0.0000007072,"h":0.0000007149,"l":0.00000065,"c":0.0000006791,"v":13541371.6800619438,"t":1733209200}
+{"o":0.0000006791,"h":0.0000007028,"l":0.0000006665,"c":0.0000006862,"v":7143795.4737944966,"t":1733212800}
+{"o":0.0000006862,"h":0.0000006946,"l":0.0000006585,"c":0.0000006833,"v":8630201.1884132121,"t":1733216400}
+{"o":0.0000006833,"h":0.0000006896,"l":0.0000006768,"c":0.0000006851,"v":183925.325972832,"t":1733220000}
+{"o":0.0000006851,"h":0.000000686,"l":0.0000006262,"c":0.0000006284,"v":7467226.526200844,"t":1733223600}
+{"o":0.0000006284,"h":0.0000006411,"l":0.0000004807,"c":0.0000004895,"v":53525750.76287736,"t":1733227200}
+{"o":0.0000004895,"h":0.0000005547,"l":0.0000004885,"c":0.000000525,"v":30103604.2915467359,"t":1733230800}
+{"o":0.000000525,"h":0.0000005745,"l":0.000000509,"c":0.0000005485,"v":10386524.5738142654,"t":1733234400}
+{"o":0.0000005485,"h":0.000000582,"l":0.0000005119,"c":0.0000005197,"v":18945890.8297068104,"t":1733238000}
+{"o":0.0000005197,"h":0.0000005236,"l":0.0000004148,"c":0.0000004428,"v":42345780.2511653751,"t":1733241600}
+{"o":0.0000004428,"h":0.0000004674,"l":0.0000002536,"c":0.0000003468,"v":125551115.2107718885,"t":1733245200}
+{"o":0.0000003468,"h":0.0000003495,"l":0.0000003248,"c":0.0000003258,"v":14704734.9896690957,"t":1733248800}
+{"o":0.0000003258,"h":0.0000003452,"l":0.0000003179,"c":0.0000003361,"v":11973526.4014414586,"t":1733252400}
+{"o":0.0000003361,"h":0.0000003411,"l":0.0000003331,"c":0.0000003396,"v":621449.9753205549,"t":1733256000}
+{"o":0.0000003396,"h":0.0000003724,"l":0.000000324,"c":0.0000003549,"v":13528880.1218900718,"t":1733259600}
+{"o":0.0000003549,"h":0.0000003753,"l":0.0000003544,"c":0.0000003653,"v":8496360.0758489463,"t":1733263200}
+{"o":0.0000003653,"h":0.000000371,"l":0.0000003542,"c":0.0000003586,"v":4304341.9058078788,"t":1733266800}
+{"o":0.0000003586,"h":0.0000003587,"l":0.0000003033,"c":0.0000003074,"v":22399760.5384038128,"t":1733270400}
+{"o":0.0000003074,"h":0.0000003104,"l":0.0000003022,"c":0.0000003034,"v":5794014.4728521481,"t":1733274000}
+{"o":0.0000003034,"h":0.0000003116,"l":0.0000002823,"c":0.0000003039,"v":19389627.3346089944,"t":1733277600}
+{"o":0.0000003039,"h":0.0000003564,"l":0.0000002999,"c":0.0000003528,"v":12134488.9707578383,"t":1733281200}
+{"o":0.0000003528,"h":0.0000003546,"l":0.0000003507,"c":0.0000003514,"v":1310628.7219299849,"t":1733284800}
+{"o":0.0000003514,"h":0.0000003517,"l":0.0000003376,"c":0.0000003418,"v":3563112.8392769541,"t":1733288400}
+{"o":0.0000003418,"h":0.0000003447,"l":0.0000003232,"c":0.000000324,"v":6747828.5147927729,"t":1733292000}
+{"o":0.000000324,"h":0.0000003395,"l":0.0000003225,"c":0.000000339,"v":8572950.1995664462,"t":1733295600}
+{"o":0.000000339,"h":0.0000003415,"l":0.0000003355,"c":0.0000003392,"v":276899.393310367,"t":1733299200}
+{"o":0.0000003392,"h":0.0000003421,"l":0.0000003369,"c":0.0000003417,"v":611747.0000256189,"t":1733302800}
+{"o":0.0000003417,"h":0.0000003422,"l":0.000000311,"c":0.0000003125,"v":12005066.2135036252,"t":1733306400}
+{"o":0.0000003125,"h":0.0000003447,"l":0.000000306,"c":0.0000003434,"v":17097935.7420045622,"t":1733310000}
+{"o":0.0000003434,"h":0.0000003497,"l":0.0000003369,"c":0.0000003419,"v":2161872.7371486011,"t":1733313600}
+{"o":0.0000003419,"h":0.0000003462,"l":0.0000003403,"c":0.0000003446,"v":3666407.4178304793,"t":1733317200}
+{"o":0.0000003446,"h":0.000000369,"l":0.0000003397,"c":0.0000003631,"v":6702967.07570004,"t":1733320800}
+{"o":0.0000003631,"h":0.000000369,"l":0.0000003509,"c":0.0000003567,"v":15548158.6482107621,"t":1733324400}
+{"o":0.0000003567,"h":0.0000003724,"l":0.0000002896,"c":0.0000003015,"v":20470246.1179602109,"t":1733328000}
+{"o":0.0000003015,"h":0.0000003032,"l":0.0000002483,"c":0.0000002635,"v":38395462.3036900759,"t":1733331600}
+{"o":0.0000002635,"h":0.0000002653,"l":0.0000002454,"c":0.0000002465,"v":8955650.3032445386,"t":1733335200}
+{"o":0.0000002465,"h":0.0000002804,"l":0.0000002433,"c":0.0000002758,"v":17851398.422286015,"t":1733338800}
+{"o":0.0000002758,"h":0.0000003249,"l":0.0000002714,"c":0.0000003178,"v":19195818.2700244375,"t":1733342400}
+{"o":0.0000003178,"h":0.0000003306,"l":0.0000003077,"c":0.0000003144,"v":6350707.9080842426,"t":1733346000}
+{"o":0.0000003144,"h":0.0000003341,"l":0.000000306,"c":0.0000003182,"v":29056077.3565376624,"t":1733349600}
+{"o":0.0000003182,"h":0.0000003229,"l":0.0000002841,"c":0.0000002846,"v":7450181.3186933268,"t":1733353200}
+{"o":0.0000002846,"h":0.0000002886,"l":0.0000002671,"c":0.0000002711,"v":9273463.412121525,"t":1733356800}
+{"o":0.0000002711,"h":0.0000002753,"l":0.0000002284,"c":0.0000002294,"v":24760386.1830556095,"t":1733360400}
+{"o":0.0000002294,"h":0.0000002429,"l":0.0000002203,"c":0.0000002367,"v":5636892.1942168176,"t":1733364000}
+{"o":0.0000002367,"h":0.0000002695,"l":0.0000002297,"c":0.0000002637,"v":26192296.962644279,"t":1733367600}
+{"o":0.0000002637,"h":0.0000002672,"l":0.0000002515,"c":0.0000002538,"v":6486689.6013572449,"t":1733371200}
+{"o":0.0000002538,"h":0.0000002609,"l":0.0000002508,"c":0.0000002584,"v":4667680.1256105127,"t":1733374800}
+{"o":0.0000002584,"h":0.0000002664,"l":0.000000256,"c":0.0000002623,"v":2724552.5556624378,"t":1733378400}
+{"o":0.0000002623,"h":0.000000266,"l":0.0000002606,"c":0.0000002652,"v":2261325.559376772,"t":1733382000}
+{"o":0.0000002652,"h":0.0000002656,"l":0.0000002602,"c":0.000000262,"v":3498678.0136850551,"t":1733385600}
+{"o":0.000000262,"h":0.0000002637,"l":0.0000002598,"c":0.0000002603,"v":256431.652718795,"t":1733389200}
+{"o":0.0000002603,"h":0.0000002653,"l":0.0000002575,"c":0.0000002629,"v":2952396.645503114,"t":1733392800}
+{"o":0.0000002629,"h":0.0000002939,"l":0.000000257,"c":0.0000002876,"v":16523876.7378191203,"t":1733396400}
+{"o":0.0000002876,"h":0.0000003911,"l":0.0000002835,"c":0.000000372,"v":46509428.3883109987,"t":1733400000}
+{"o":0.000000372,"h":0.0000004144,"l":0.00000037,"c":0.0000004032,"v":17989030.7423453405,"t":1733403600}
+{"o":0.0000004032,"h":0.0000004068,"l":0.0000003298,"c":0.0000003314,"v":24250634.8761801049,"t":1733407200}
+{"o":0.0000003314,"h":0.000000351,"l":0.0000003298,"c":0.0000003346,"v":11421298.3144535422,"t":1733410800}
+{"o":0.0000003346,"h":0.0000003367,"l":0.0000002672,"c":0.000000271,"v":26820501.198276408,"t":1733414400}
+{"o":0.000000271,"h":0.0000002721,"l":0.0000002634,"c":0.0000002642,"v":4739848.6321542533,"t":1733418000}
+{"o":0.0000002642,"h":0.0000002852,"l":0.0000002639,"c":0.0000002743,"v":16373986.3921732232,"t":1733421600}
+{"o":0.0000002743,"h":0.0000002795,"l":0.0000002371,"c":0.0000002412,"v":23514998.3927184604,"t":1733425200}
+{"o":0.0000002412,"h":0.0000002451,"l":0.0000002321,"c":0.0000002372,"v":4098709.9354449958,"t":1733428800}
+{"o":0.0000002372,"h":0.0000002404,"l":0.0000002359,"c":0.0000002371,"v":1542507.5733475741,"t":1733432400}
+{"o":0.0000002371,"h":0.0000002666,"l":0.0000002356,"c":0.0000002453,"v":24952166.1307095401,"t":1733436000}
+{"o":0.0000002453,"h":0.0000002475,"l":0.0000002319,"c":0.0000002382,"v":2044943.9218913619,"t":1733439600}
+{"o":0.0000002382,"h":0.0000002397,"l":0.0000001999,"c":0.0000002045,"v":29763395.3810288757,"t":1733443200}
+{"o":0.0000002045,"h":0.0000002344,"l":0.0000001974,"c":0.0000002303,"v":19997833.3039348163,"t":1733446800}
+{"o":0.0000002303,"h":0.0000002406,"l":0.0000002271,"c":0.0000002296,"v":13639488.6709020138,"t":1733450400}
+{"o":0.0000002296,"h":0.0000002336,"l":0.0000002061,"c":0.0000002068,"v":28741325.4727672115,"t":1733454000}
+{"o":0.0000002068,"h":0.0000002119,"l":0.0000002022,"c":0.000000211,"v":7613797.2585392799,"t":1733457600}
+{"o":0.000000211,"h":0.0000002134,"l":0.0000002094,"c":0.0000002122,"v":42731.568655498,"t":1733461200}
+{"o":0.0000002122,"h":0.000000213,"l":0.0000002101,"c":0.000000211,"v":91999.329444654,"t":1733464800}
+{"o":0.000000211,"h":0.0000002179,"l":0.0000002105,"c":0.0000002167,"v":4437656.7844544137,"t":1733468400}
+{"o":0.0000002167,"h":0.0000002186,"l":0.0000002156,"c":0.0000002186,"v":2286217.3291765992,"t":1733472000}
+{"o":0.0000002186,"h":0.0000002441,"l":0.0000002185,"c":0.0000002437,"v":15377882.8393032178,"t":1733475600}
+{"o":0.0000002437,"h":0.0000002452,"l":0.0000002383,"c":0.0000002396,"v":7521224.2985402895,"t":1733479200}
+{"o":0.0000002396,"h":0.0000002463,"l":0.0000002364,"c":0.0000002456,"v":4405132.6622390822,"t":1733482800}
+{"o":0.0000002456,"h":0.0000002498,"l":0.0000002437,"c":0.0000002495,"v":2033678.820699536,"t":1733486400}
+{"o":0.0000002495,"h":0.0000002499,"l":0.0000002411,"c":0.0000002418,"v":2751846.2219609357,"t":1733490000}
+{"o":0.0000002418,"h":0.0000002712,"l":0.0000002383,"c":0.000000266,"v":19127632.665792644,"t":1733493600}
+{"o":0.000000266,"h":0.0000002716,"l":0.00000026,"c":0.000000262,"v":8795470.6780873388,"t":1733497200}
+{"o":0.000000262,"h":0.0000002634,"l":0.0000002509,"c":0.000000251,"v":5946443.5206531426,"t":1733500800}
+{"o":0.000000251,"h":0.0000002521,"l":0.0000002475,"c":0.0000002513,"v":1384409.8512382703,"t":1733504400}
+{"o":0.0000002513,"h":0.000000253,"l":0.0000002401,"c":0.0000002422,"v":6236757.9857122591,"t":1733508000}
+{"o":0.0000002422,"h":0.0000002448,"l":0.0000002396,"c":0.0000002409,"v":2710864.2781839725,"t":1733511600}
+{"o":0.0000002409,"h":0.0000002431,"l":0.0000002379,"c":0.0000002425,"v":740627.759682758,"t":1733515200}
+{"o":0.0000002425,"h":0.0000002432,"l":0.0000002362,"c":0.0000002379,"v":5498607.2259875303,"t":1733518800}
+{"o":0.0000002379,"h":0.0000002496,"l":0.0000002267,"c":0.0000002283,"v":24907831.2065694369,"t":1733522400}
+{"o":0.0000002283,"h":0.0000002307,"l":0.0000002241,"c":0.0000002252,"v":3450869.7098200168,"t":1733526000}
+{"o":0.0000002252,"h":0.0000002277,"l":0.0000002236,"c":0.0000002257,"v":1495871.8997124219,"t":1733529600}
+{"o":0.0000002257,"h":0.0000002293,"l":0.0000002244,"c":0.0000002281,"v":1916656.016188022,"t":1733533200}
+{"o":0.0000002281,"h":0.0000002293,"l":0.0000002251,"c":0.0000002259,"v":1195145.464147825,"t":1733536800}
+{"o":0.0000002259,"h":0.0000002333,"l":0.0000002245,"c":0.0000002315,"v":4771500.4626703532,"t":1733540400}
+{"o":0.0000002315,"h":0.0000002403,"l":0.0000002309,"c":0.000000239,"v":6366355.8778075473,"t":1733544000}
+{"o":0.000000239,"h":0.0000002417,"l":0.000000238,"c":0.000000241,"v":3252917.8385796268,"t":1733547600}
+{"o":0.000000241,"h":0.0000002431,"l":0.0000002399,"c":0.0000002412,"v":381859.538889645,"t":1733551200}
+{"o":0.0000002412,"h":0.0000002458,"l":0.0000002405,"c":0.0000002445,"v":6407805.3305541761,"t":1733554800}
+{"o":0.0000002445,"h":0.0000002478,"l":0.0000002441,"c":0.0000002461,"v":522433.747246227,"t":1733558400}
+{"o":0.0000002461,"h":0.0000002518,"l":0.0000002433,"c":0.0000002485,"v":1786214.863506719,"t":1733562000}
+{"o":0.0000002485,"h":0.0000002656,"l":0.0000002478,"c":0.0000002642,"v":9908584.3966610152,"t":1733565600}
+{"o":0.0000002642,"h":0.0000002646,"l":0.0000002544,"c":0.0000002555,"v":7885722.0653771702,"t":1733569200}
+{"o":0.0000002555,"h":0.0000002574,"l":0.0000002529,"c":0.0000002566,"v":2333106.5144485999,"t":1733572800}
+{"o":0.0000002566,"h":0.0000002617,"l":0.0000002551,"c":0.0000002596,"v":1392812.6535796891,"t":1733576400}
+{"o":0.0000002596,"h":0.0000002635,"l":0.0000002542,"c":0.000000258,"v":1292817.3629470589,"t":1733580000}
+{"o":0.000000258,"h":0.0000002616,"l":0.0000002566,"c":0.0000002591,"v":998785.159072696,"t":1733583600}
+{"o":0.0000002591,"h":0.0000002613,"l":0.0000002567,"c":0.000000257,"v":2561452.6526173209,"t":1733587200}
+{"o":0.000000257,"h":0.0000002739,"l":0.0000002565,"c":0.0000002726,"v":8777433.1178868283,"t":1733590800}
+{"o":0.0000002726,"h":0.0000002902,"l":0.000000271,"c":0.0000002852,"v":13655424.3246175442,"t":1733594400}
+{"o":0.0000002852,"h":0.0000002892,"l":0.0000002752,"c":0.0000002762,"v":7905712.4390046857,"t":1733598000}
+{"o":0.0000002762,"h":0.0000002799,"l":0.000000264,"c":0.0000002661,"v":6155427.2049507434,"t":1733601600}
+{"o":0.0000002661,"h":0.000000272,"l":0.000000264,"c":0.0000002688,"v":2628693.2074366389,"t":1733605200}
+{"o":0.0000002688,"h":0.0000002723,"l":0.0000002554,"c":0.0000002606,"v":5549257.1642400231,"t":1733608800}
+{"o":0.0000002606,"h":0.0000002614,"l":0.0000002555,"c":0.0000002587,"v":1589724.0900020241,"t":1733612400}
+{"o":0.0000002587,"h":0.0000002607,"l":0.0000002566,"c":0.000000257,"v":64694.477326756,"t":1733616000}
+{"o":0.000000257,"h":0.0000002658,"l":0.0000002559,"c":0.0000002647,"v":4873610.9469544571,"t":1733619600}
+{"o":0.0000002647,"h":0.0000002738,"l":0.0000002622,"c":0.0000002709,"v":3248052.5348953065,"t":1733623200}
+{"o":0.0000002709,"h":0.0000002874,"l":0.0000002701,"c":0.0000002795,"v":10815633.7768162638,"t":1733626800}
+{"o":0.0000002795,"h":0.000000326,"l":0.0000002781,"c":0.0000003259,"v":20691655.7136393078,"t":1733630400}
+{"o":0.0000003259,"h":0.0000003309,"l":0.0000002852,"c":0.0000002877,"v":18271441.7527713701,"t":1733634000}
+{"o":0.0000002877,"h":0.0000003141,"l":0.0000002799,"c":0.0000003121,"v":17830760.2304971181,"t":1733637600}
+{"o":0.0000003121,"h":0.0000003141,"l":0.0000003023,"c":0.0000003039,"v":4622907.6070164088,"t":1733641200}
+{"o":0.0000003039,"h":0.0000003387,"l":0.0000003036,"c":0.0000003386,"v":14683191.5582384318,"t":1733644800}
+{"o":0.0000003386,"h":0.0000003411,"l":0.0000003353,"c":0.0000003389,"v":2269713.4104651771,"t":1733648400}
+{"o":0.0000003389,"h":0.0000003389,"l":0.0000003,"c":0.0000003015,"v":16092732.4639838748,"t":1733652000}
+{"o":0.0000003015,"h":0.0000003112,"l":0.0000002995,"c":0.0000003096,"v":3614695.4414854017,"t":1733655600}
+{"o":0.0000003096,"h":0.0000003572,"l":0.0000003063,"c":0.0000003552,"v":19728492.7047082968,"t":1733659200}
+{"o":0.0000003552,"h":0.0000005662,"l":0.0000003528,"c":0.0000005611,"v":50097159.4282043353,"t":1733662800}
+{"o":0.0000005611,"h":0.0000006082,"l":0.0000005294,"c":0.000000571,"v":26171434.2699352913,"t":1733666400}
+{"o":0.000000571,"h":0.0000006204,"l":0.0000005627,"c":0.0000006128,"v":7726142.7747146087,"t":1733670000}
+{"o":0.0000006128,"h":0.0000006608,"l":0.0000006119,"c":0.000000637,"v":10082231.8912360985,"t":1733673600}
+{"o":0.000000637,"h":0.0000006394,"l":0.0000005632,"c":0.0000005759,"v":13005793.328747429,"t":1733677200}
+{"o":0.0000005759,"h":0.0000007333,"l":0.0000005755,"c":0.0000007329,"v":23908068.9360366277,"t":1733680800}
+{"o":0.0000007329,"h":0.0000008099,"l":0.0000007228,"c":0.0000008016,"v":27313474.4199208133,"t":1733684400}
+{"o":0.0000008016,"h":0.0000008919,"l":0.0000007417,"c":0.0000007461,"v":28969538.934901543,"t":1733688000}
+{"o":0.0000007461,"h":0.0000008641,"l":0.0000006389,"c":0.0000008594,"v":36991556.1659500003,"t":1733691600}
+{"o":0.0000008594,"h":0.0000008682,"l":0.0000008457,"c":0.0000008458,"v":2603291.1770045301,"t":1733695200}
+{"o":0.0000008458,"h":0.0000008487,"l":0.0000008286,"c":0.0000008376,"v":2806884.1911507095,"t":1733698800}
+{"o":0.0000008376,"h":0.0000009361,"l":0.0000008367,"c":0.0000009158,"v":9939372.8417529557,"t":1733702400}
+{"o":0.0000009158,"h":0.0000009362,"l":0.0000009044,"c":0.0000009202,"v":3448660.034913789,"t":1733706000}
+{"o":0.0000009202,"h":0.0000009392,"l":0.0000009089,"c":0.0000009251,"v":2556504.6628909311,"t":1733709600}
+{"o":0.0000009251,"h":0.0000009598,"l":0.0000009214,"c":0.0000009357,"v":4376485.5426054047,"t":1733713200}
+{"o":0.0000009357,"h":0.000001001,"l":0.0000009286,"c":0.0000009373,"v":8870417.2751520574,"t":1733716800}
+{"o":0.0000009373,"h":0.000000943,"l":0.0000009294,"c":0.0000009348,"v":1083375.4830021129,"t":1733720400}
+{"o":0.0000009348,"h":0.0000009445,"l":0.0000008963,"c":0.0000009046,"v":2535896.2599341953,"t":1733724000}
+{"o":0.0000009046,"h":0.000000914,"l":0.0000008484,"c":0.0000008513,"v":4624251.037071838,"t":1733727600}
+{"o":0.0000008513,"h":0.0000008712,"l":0.0000007227,"c":0.0000007395,"v":16027947.7665785663,"t":1733731200}
+{"o":0.0000007395,"h":0.0000007465,"l":0.0000007268,"c":0.0000007399,"v":786168.3790548659,"t":1733734800}
+{"o":0.0000007399,"h":0.0000008488,"l":0.0000007326,"c":0.0000008422,"v":11880035.0481363721,"t":1733738400}
+{"o":0.0000008422,"h":0.0000008639,"l":0.0000008421,"c":0.0000008568,"v":1300342.3635866588,"t":1733742000}
+{"o":0.0000008568,"h":0.0000008607,"l":0.000000809,"c":0.0000008109,"v":4295100.792327214,"t":1733745600}
+{"o":0.0000008109,"h":0.0000008689,"l":0.0000008034,"c":0.0000008549,"v":4102199.4635400488,"t":1733749200}
+{"o":0.0000008549,"h":0.0000008881,"l":0.0000008447,"c":0.0000008781,"v":2016917.808456548,"t":1733752800}
+{"o":0.0000008781,"h":0.0000009103,"l":0.0000008394,"c":0.0000008815,"v":1776910.127856249,"t":1733756400}
+{"o":0.0000008815,"h":0.000000902,"l":0.0000008158,"c":0.0000008222,"v":9174898.5219503231,"t":1733760000}
+{"o":0.0000008222,"h":0.0000008276,"l":0.0000007403,"c":0.0000007486,"v":10075197.0641615968,"t":1733763600}
+{"o":0.0000007486,"h":0.0000007488,"l":0.0000007032,"c":0.0000007069,"v":3011852.305830515,"t":1733767200}
+{"o":0.0000007069,"h":0.0000007403,"l":0.0000006979,"c":0.0000007385,"v":6278454.1825330462,"t":1733770800}
+{"o":0.0000007385,"h":0.0000007501,"l":0.0000007043,"c":0.0000007193,"v":2112629.0389823881,"t":1733774400}
+{"o":0.0000007193,"h":0.0000007707,"l":0.0000006426,"c":0.0000006671,"v":7590188.012159707,"t":1733778000}
+{"o":0.0000006671,"h":0.0000007219,"l":0.0000006522,"c":0.0000006818,"v":3745045.354255239,"t":1733781600}
+{"o":0.0000006818,"h":0.0000006982,"l":0.0000006747,"c":0.000000696,"v":1813702.4130549759,"t":1733785200}
+{"o":0.000000696,"h":0.0000007061,"l":0.000000587,"c":0.0000005958,"v":13548508.6773845628,"t":1733788800}
+{"o":0.0000005958,"h":0.000000602,"l":0.00000059,"c":0.0000005936,"v":657103.5643787609,"t":1733792400}
+{"o":0.0000005936,"h":0.0000006118,"l":0.0000005816,"c":0.0000005982,"v":173947.605758754,"t":1733796000}
+{"o":0.0000005982,"h":0.000000618,"l":0.0000005813,"c":0.0000005889,"v":566007.465395161,"t":1733799600}
+{"o":0.0000005889,"h":0.0000005989,"l":0.0000005859,"c":0.0000005868,"v":108812.912044845,"t":1733803200}
+{"o":0.0000005868,"h":0.0000005957,"l":0.0000005832,"c":0.0000005906,"v":17394.2985,"t":1733806800}
+{"o":0.0000005906,"h":0.0000005929,"l":0.0000003597,"c":0.0000003618,"v":53595423.566831924,"t":1733810400}
+{"o":0.0000003618,"h":0.0000003897,"l":0.0000003617,"c":0.0000003869,"v":8530989.5464658998,"t":1733814000}
+{"o":0.0000003869,"h":0.0000004662,"l":0.0000003852,"c":0.0000004625,"v":32309300.3843829669,"t":1733817600}
+{"o":0.0000004625,"h":0.0000004758,"l":0.0000004594,"c":0.0000004736,"v":3095770.5794860162,"t":1733821200}
+{"o":0.0000004736,"h":0.0000005494,"l":0.0000004706,"c":0.000000511,"v":20430525.8628081791,"t":1733824800}
+{"o":0.000000511,"h":0.0000008527,"l":0.0000005107,"c":0.0000008483,"v":45323907.1771183237,"t":1733828400}
+{"o":0.0000008483,"h":0.0000008722,"l":0.0000008081,"c":0.0000008319,"v":2034764.1602629439,"t":1733832000}
+{"o":0.0000008319,"h":0.0000008399,"l":0.0000008076,"c":0.0000008108,"v":2644824.4247048367,"t":1733835600}
+{"o":0.0000008108,"h":0.0000009456,"l":0.0000007814,"c":0.0000009161,"v":19017242.3649954312,"t":1733839200}
+{"o":0.0000009161,"h":0.0000009828,"l":0.0000009087,"c":0.0000009672,"v":3945303.9341433323,"t":1733842800}
+{"o":0.0000009672,"h":0.0000009877,"l":0.0000008528,"c":0.0000008707,"v":11307372.9174202196,"t":1733846400}
+{"o":0.0000008707,"h":0.0000009302,"l":0.0000008374,"c":0.0000009289,"v":9539852.5482551996,"t":1733850000}
+{"o":0.0000009289,"h":0.0000009381,"l":0.000000846,"c":0.0000008741,"v":3416330.8471112107,"t":1733853600}
+{"o":0.0000008741,"h":0.0000008754,"l":0.0000008061,"c":0.0000008087,"v":6656791.7597296834,"t":1733857200}
+{"o":0.0000008087,"h":0.0000008157,"l":0.0000007501,"c":0.0000007533,"v":6043611.4935521772,"t":1733860800}
+{"o":0.0000007533,"h":0.0000007639,"l":0.0000007413,"c":0.0000007521,"v":1552285.9595742121,"t":1733864400}
+{"o":0.0000007521,"h":0.0000007543,"l":0.0000007354,"c":0.0000007418,"v":386059.754191617,"t":1733868000}
+{"o":0.0000007418,"h":0.0000007478,"l":0.0000007291,"c":0.000000736,"v":607636.361146539,"t":1733871600}
+{"o":0.000000736,"h":0.0000007784,"l":0.0000007294,"c":0.0000007658,"v":5966536.2540758261,"t":1733875200}
+{"o":0.0000007658,"h":0.0000007979,"l":0.0000007605,"c":0.0000007899,"v":388422.321084946,"t":1733878800}
+{"o":0.0000007899,"h":0.0000007913,"l":0.0000007718,"c":0.0000007756,"v":0.0,"t":1733882400}
+{"o":0.0000007756,"h":0.0000007761,"l":0.0000007374,"c":0.0000007375,"v":4943508.7401096504,"t":1733886000}
+{"o":0.0000007375,"h":0.0000007931,"l":0.0000007355,"c":0.0000007704,"v":7817604.8930910863,"t":1733889600}
+{"o":0.0000007704,"h":0.0000007766,"l":0.0000007579,"c":0.0000007605,"v":2355081.2245891839,"t":1733893200}
+{"o":0.0000007605,"h":0.0000008249,"l":0.0000007507,"c":0.0000008179,"v":6624191.2775455359,"t":1733896800}
+{"o":0.0000008179,"h":0.0000008259,"l":0.0000008134,"c":0.0000008202,"v":669026.532547809,"t":1733900400}
+{"o":0.0000008202,"h":0.0000008472,"l":0.0000008036,"c":0.0000008255,"v":7017459.6823943323,"t":1733904000}
+{"o":0.0000008255,"h":0.0000008309,"l":0.0000008214,"c":0.0000008226,"v":219365.698513324,"t":1733907600}
+{"o":0.0000008226,"h":0.0000008899,"l":0.0000008175,"c":0.0000008572,"v":10803943.5959346388,"t":1733911200}
+{"o":0.0000008572,"h":0.0000008618,"l":0.0000008212,"c":0.0000008328,"v":6398.30670589,"t":1733914800}
+{"o":0.0000008328,"h":0.0000008348,"l":0.0000008075,"c":0.0000008139,"v":2531396.256562687,"t":1733918400}
+{"o":0.0000008139,"h":0.000000818,"l":0.0000008046,"c":0.0000008079,"v":0.0,"t":1733922000}
+{"o":0.0000008079,"h":0.0000008145,"l":0.000000797,"c":0.0000007982,"v":1165959.522449851,"t":1733925600}
+{"o":0.0000007982,"h":0.0000008149,"l":0.0000007866,"c":0.0000008072,"v":1043150.4214850761,"t":1733929200}
+{"o":0.0000008072,"h":0.0000008133,"l":0.0000007957,"c":0.0000008021,"v":315819.892752061,"t":1733932800}
+{"o":0.0000008021,"h":0.0000008153,"l":0.0000007924,"c":0.000000801,"v":722659.6714615859,"t":1733936400}
+{"o":0.000000801,"h":0.0000008054,"l":0.0000007911,"c":0.0000007943,"v":239038.837355438,"t":1733940000}
+{"o":0.0000007943,"h":0.0000008166,"l":0.0000007885,"c":0.0000008089,"v":3240305.2474996401,"t":1733943600}
+{"o":0.0000008089,"h":0.0000008144,"l":0.0000008029,"c":0.0000008123,"v":109582.025798557,"t":1733947200}
+{"o":0.0000008123,"h":0.0000008208,"l":0.0000008107,"c":0.0000008152,"v":360218.449549231,"t":1733950800}
+{"o":0.0000008152,"h":0.0000008187,"l":0.0000007652,"c":0.0000007694,"v":5016779.169872649,"t":1733954400}
+{"o":0.0000007694,"h":0.0000007744,"l":0.0000007447,"c":0.0000007495,"v":1950211.933072282,"t":1733958000}
+{"o":0.0000007495,"h":0.0000007523,"l":0.0000007476,"c":0.0000007496,"v":0.0,"t":1733961600}
+{"o":0.0000007496,"h":0.0000007587,"l":0.0000007438,"c":0.0000007493,"v":257848.342625826,"t":1733965200}
+{"o":0.0000007493,"h":0.0000007591,"l":0.0000007244,"c":0.0000007255,"v":2427128.1332007069,"t":1733968800}
+{"o":0.0000007255,"h":0.0000007299,"l":0.0000006814,"c":0.0000007063,"v":15358212.3226099815,"t":1733972400}
+{"o":0.0000007063,"h":0.0000007167,"l":0.0000007012,"c":0.000000706,"v":597736.4206484049,"t":1733976000}
+{"o":0.000000706,"h":0.0000007116,"l":0.0000006967,"c":0.000000706,"v":1498041.8910282091,"t":1733979600}
+{"o":0.000000706,"h":0.0000007126,"l":0.0000006974,"c":0.0000007023,"v":179447.848333935,"t":1733983200}
+{"o":0.0000007023,"h":0.000000706,"l":0.0000006981,"c":0.0000007053,"v":14053.434968496,"t":1733986800}
+{"o":0.0000007053,"h":0.0000007184,"l":0.0000006973,"c":0.0000007113,"v":1608559.858038102,"t":1733990400}
+{"o":0.0000007113,"h":0.0000007316,"l":0.0000007075,"c":0.0000007313,"v":2555444.8610883048,"t":1733994000}
+{"o":0.0000007313,"h":0.0000007414,"l":0.0000007293,"c":0.0000007354,"v":121224.506844922,"t":1733997600}
+{"o":0.0000007354,"h":0.0000007495,"l":0.0000007335,"c":0.0000007453,"v":1421484.48426913,"t":1734001200}
+{"o":0.0000007453,"h":0.0000007633,"l":0.0000007385,"c":0.0000007544,"v":1514477.0325279199,"t":1734004800}
+{"o":0.0000007544,"h":0.0000007728,"l":0.0000007503,"c":0.0000007662,"v":1272223.6675235201,"t":1734008400}
+{"o":0.0000007662,"h":0.0000007693,"l":0.0000007512,"c":0.0000007584,"v":204855.521444579,"t":1734012000}
+{"o":0.0000007584,"h":0.0000007789,"l":0.0000007521,"c":0.0000007722,"v":2749554.1426183512,"t":1734015600}
+{"o":0.0000007722,"h":0.0000007803,"l":0.0000007629,"c":0.000000775,"v":216474.768500767,"t":1734019200}
+{"o":0.000000775,"h":0.0000007989,"l":0.0000007633,"c":0.0000007754,"v":5341707.3560875487,"t":1734022800}
+{"o":0.0000007754,"h":0.0000007864,"l":0.0000007582,"c":0.0000007691,"v":383591.52724073,"t":1734026400}
+{"o":0.0000007691,"h":0.0000007856,"l":0.0000007457,"c":0.0000007605,"v":654098.448739253,"t":1734030000}
+{"o":0.0000007605,"h":0.0000007609,"l":0.0000007424,"c":0.0000007453,"v":2341612.3213061811,"t":1734033600}
+{"o":0.0000007453,"h":0.000000753,"l":0.0000007246,"c":0.0000007285,"v":1409072.703905066,"t":1734037200}
+{"o":0.0000007285,"h":0.0000007867,"l":0.0000007259,"c":0.0000007781,"v":6082959.3566676462,"t":1734040800}
+{"o":0.0000007781,"h":0.0000007926,"l":0.0000007765,"c":0.0000007868,"v":546623.385456322,"t":1734044400}
+{"o":0.0000007868,"h":0.0000007929,"l":0.0000007813,"c":0.0000007877,"v":731221.969560174,"t":1734048000}
+{"o":0.0000007877,"h":0.0000007977,"l":0.0000007568,"c":0.0000007708,"v":4349212.294687937,"t":1734051600}
+{"o":0.0000007708,"h":0.000000783,"l":0.0000007614,"c":0.0000007741,"v":935123.0399232471,"t":1734055200}
+{"o":0.0000007741,"h":0.0000007768,"l":0.0000007032,"c":0.0000007055,"v":10949567.7435577549,"t":1734058800}
+{"o":0.0000007055,"h":0.0000007109,"l":0.0000006643,"c":0.0000006689,"v":2093123.02729504,"t":1734062400}
+{"o":0.0000006689,"h":0.0000006734,"l":0.0000006623,"c":0.0000006661,"v":4395353.1893149018,"t":1734066000}
+{"o":0.0000006661,"h":0.0000006819,"l":0.0000006311,"c":0.0000006384,"v":11582033.3226911984,"t":1734069600}
+{"o":0.0000006384,"h":0.0000006471,"l":0.0000004196,"c":0.0000004202,"v":40132972.7391568273,"t":1734073200}
+{"o":0.0000004202,"h":0.0000004425,"l":0.0000004175,"c":0.000000438,"v":7491371.0170090273,"t":1734076800}
+{"o":0.000000438,"h":0.0000004743,"l":0.0000004373,"c":0.0000004721,"v":7795506.1762610525,"t":1734080400}
+{"o":0.0000004721,"h":0.0000005644,"l":0.0000004696,"c":0.0000005571,"v":16755746.9484414831,"t":1734084000}
+{"o":0.0000005571,"h":0.0000005586,"l":0.0000005536,"c":0.0000005579,"v":154509.343860061,"t":1734087600}
+{"o":0.0000005579,"h":0.0000005606,"l":0.0000005537,"c":0.0000005576,"v":325301.651621323,"t":1734091200}
+{"o":0.0000005576,"h":0.0000005676,"l":0.0000005468,"c":0.0000005632,"v":2472123.3221324352,"t":1734094800}
+{"o":0.0000005632,"h":0.0000005687,"l":0.0000005608,"c":0.0000005625,"v":436460.507951467,"t":1734098400}
+{"o":0.0000005625,"h":0.0000005709,"l":0.000000557,"c":0.0000005696,"v":0.0,"t":1734102000}
+{"o":0.0000005696,"h":0.0000005711,"l":0.0000005577,"c":0.0000005627,"v":982041.806722016,"t":1734105600}
+{"o":0.0000005627,"h":0.0000005727,"l":0.0000005551,"c":0.0000005663,"v":1039854.5956697951,"t":1734109200}
+{"o":0.0000005663,"h":0.0000005769,"l":0.0000005601,"c":0.0000005752,"v":2436086.366731266,"t":1734112800}
+{"o":0.0000005752,"h":0.0000005783,"l":0.0000005551,"c":0.0000005601,"v":5467088.8165710997,"t":1734116400}
+{"o":0.0000005601,"h":0.0000005657,"l":0.0000005434,"c":0.0000005451,"v":5184745.0549971294,"t":1734120000}
+{"o":0.0000005451,"h":0.0000005504,"l":0.0000005407,"c":0.0000005488,"v":3193243.0461934619,"t":1734123600}
+{"o":0.0000005488,"h":0.0000005591,"l":0.0000005473,"c":0.0000005524,"v":99950.0,"t":1734127200}
+{"o":0.0000005524,"h":0.0000005583,"l":0.0000005492,"c":0.000000554,"v":208816.343846366,"t":1734130800}
+{"o":0.000000554,"h":0.0000005583,"l":0.000000552,"c":0.000000554,"v":350614.922746145,"t":1734134400}
+{"o":0.000000554,"h":0.0000005606,"l":0.0000005475,"c":0.0000005574,"v":570286.0641076009,"t":1734138000}
+{"o":0.0000005574,"h":0.0000005595,"l":0.0000005462,"c":0.0000005485,"v":2755092.6389957159,"t":1734141600}
+{"o":0.0000005485,"h":0.0000005501,"l":0.000000547,"c":0.0000005485,"v":99260.561473761,"t":1734145200}
+{"o":0.0000005485,"h":0.000000553,"l":0.0000005482,"c":0.0000005503,"v":0.0,"t":1734148800}
+{"o":0.0000005503,"h":0.0000005557,"l":0.0000005475,"c":0.000000553,"v":976623.144196481,"t":1734152400}
+{"o":0.000000553,"h":0.0000005576,"l":0.0000005493,"c":0.0000005528,"v":243019.542191791,"t":1734156000}
+{"o":0.0000005528,"h":0.0000005549,"l":0.0000005498,"c":0.0000005523,"v":499750.0,"t":1734159600}
+{"o":0.0000005523,"h":0.0000005542,"l":0.0000005456,"c":0.0000005467,"v":676494.44560347,"t":1734163200}
+{"o":0.0000005467,"h":0.0000005489,"l":0.0000005428,"c":0.0000005447,"v":466913.43690242,"t":1734166800}
+{"o":0.0000005447,"h":0.0000005484,"l":0.0000005432,"c":0.0000005459,"v":453269.113644839,"t":1734170400}
+{"o":0.0000005459,"h":0.0000005496,"l":0.0000005438,"c":0.0000005491,"v":113227.39382661,"t":1734174000}
+{"o":0.0000005491,"h":0.0000005547,"l":0.0000005155,"c":0.0000005208,"v":7743963.1348484457,"t":1734177600}
+{"o":0.0000005208,"h":0.000000527,"l":0.0000003881,"c":0.0000003914,"v":59425286.6617078483,"t":1734181200}
+{"o":0.0000003914,"h":0.0000003926,"l":0.0000003722,"c":0.0000003829,"v":3392807.7188187838,"t":1734184800}
+{"o":0.0000003829,"h":0.0000003836,"l":0.0000003397,"c":0.0000003409,"v":13863007.792166885,"t":1734188400}
+{"o":0.0000003409,"h":0.0000003455,"l":0.0000003078,"c":0.0000003389,"v":26000402.7823479325,"t":1734192000}
+{"o":0.0000003389,"h":0.0000003718,"l":0.0000003357,"c":0.0000003712,"v":13000395.0305023976,"t":1734195600}
+{"o":0.0000003712,"h":0.0000003784,"l":0.0000003684,"c":0.0000003722,"v":3226372.1544640237,"t":1734199200}
+{"o":0.0000003722,"h":0.0000003764,"l":0.0000003634,"c":0.0000003669,"v":2455484.894172125,"t":1734202800}
+{"o":0.0000003669,"h":0.0000003719,"l":0.000000361,"c":0.000000366,"v":598139.288474187,"t":1734206400}
+{"o":0.000000366,"h":0.0000003691,"l":0.0000003624,"c":0.000000366,"v":27164.378165429,"t":1734210000}
+{"o":0.000000366,"h":0.0000003719,"l":0.0000003607,"c":0.0000003694,"v":1995239.8512674391,"t":1734213600}
+{"o":0.0000003694,"h":0.0000003766,"l":0.0000003645,"c":0.0000003729,"v":1943436.09747719,"t":1734217200}
+{"o":0.0000003729,"h":0.000000376,"l":0.0000003718,"c":0.0000003744,"v":62169.359319897,"t":1734220800}
+{"o":0.0000003744,"h":0.0000003761,"l":0.0000003715,"c":0.0000003734,"v":315523.006300212,"t":1734224400}
+{"o":0.0000003734,"h":0.0000003789,"l":0.0000003725,"c":0.0000003787,"v":1863310.0062731439,"t":1734228000}
+{"o":0.0000003787,"h":0.0000003821,"l":0.0000003784,"c":0.0000003821,"v":10233.31707738,"t":1734231600}
+{"o":0.0000003821,"h":0.0000003868,"l":0.0000003779,"c":0.0000003851,"v":940593.705520923,"t":1734235200}
+{"o":0.0000003851,"h":0.0000003864,"l":0.0000003833,"c":0.0000003863,"v":1294202.592631774,"t":1734238800}
+{"o":0.0000003863,"h":0.0000003913,"l":0.0000003859,"c":0.0000003901,"v":382375.723232266,"t":1734242400}
+{"o":0.0000003901,"h":0.0000003948,"l":0.0000003892,"c":0.0000003919,"v":0.0,"t":1734246000}
+{"o":0.0000003919,"h":0.0000003934,"l":0.0000003868,"c":0.000000387,"v":2753014.0414477503,"t":1734249600}
+{"o":0.000000387,"h":0.0000003881,"l":0.0000003701,"c":0.0000003705,"v":9995000.0,"t":1734253200}
+{"o":0.0000003705,"h":0.0000003725,"l":0.0000003592,"c":0.0000003626,"v":2765522.549633231,"t":1734256800}
+{"o":0.0000003626,"h":0.0000003666,"l":0.0000003617,"c":0.0000003655,"v":256984.67231631,"t":1734260400}
+{"o":0.0000003655,"h":0.0000003683,"l":0.0000003629,"c":0.0000003645,"v":13417.437949028,"t":1734264000}
+{"o":0.0000003645,"h":0.0000003672,"l":0.0000003604,"c":0.0000003651,"v":784185.549095233,"t":1734267600}
+{"o":0.0000003651,"h":0.0000003661,"l":0.0000003601,"c":0.0000003627,"v":963122.2737366159,"t":1734271200}
+{"o":0.0000003627,"h":0.0000003652,"l":0.0000003615,"c":0.0000003624,"v":499750.0,"t":1734274800}
+{"o":0.0000003624,"h":0.000000363,"l":0.0000003598,"c":0.0000003604,"v":0.0,"t":1734278400}
+{"o":0.0000003604,"h":0.0000003649,"l":0.0000003597,"c":0.000000363,"v":435652.084066102,"t":1734282000}
+{"o":0.000000363,"h":0.0000003644,"l":0.0000003542,"c":0.000000355,"v":3039930.1607690509,"t":1734285600}
+{"o":0.000000355,"h":0.0000003551,"l":0.0000003489,"c":0.0000003503,"v":1268671.053063147,"t":1734289200}
+{"o":0.0000003503,"h":0.0000003611,"l":0.000000348,"c":0.0000003598,"v":3478753.7312402665,"t":1734292800}
+{"o":0.0000003598,"h":0.0000003662,"l":0.0000003565,"c":0.0000003625,"v":2763247.8994452227,"t":1734296400}
+{"o":0.0000003625,"h":0.0000003762,"l":0.0000003578,"c":0.0000003702,"v":2772421.6655986169,"t":1734300000}
+{"o":0.0000003702,"h":0.0000003803,"l":0.00000036,"c":0.0000003718,"v":1113939.382061884,"t":1734303600}
+{"o":0.0000003718,"h":0.0000003856,"l":0.0000003666,"c":0.0000003798,"v":152214.793768786,"t":1734307200}
+{"o":0.0000003798,"h":0.0000003852,"l":0.0000003774,"c":0.0000003813,"v":1413417.79107553,"t":1734310800}
+{"o":0.0000003813,"h":0.0000003877,"l":0.0000003811,"c":0.0000003872,"v":178013.250008181,"t":1734314400}
+{"o":0.0000003872,"h":0.0000003904,"l":0.0000003861,"c":0.0000003891,"v":0.0,"t":1734318000}
+{"o":0.0000003891,"h":0.0000003898,"l":0.0000003785,"c":0.0000003799,"v":1059964.762931901,"t":1734321600}
+{"o":0.0000003799,"h":0.0000003814,"l":0.0000003772,"c":0.0000003775,"v":1229712.8489394761,"t":1734325200}
+{"o":0.0000003775,"h":0.0000003783,"l":0.0000003755,"c":0.0000003769,"v":0.0,"t":1734328800}
+{"o":0.0000003769,"h":0.0000003816,"l":0.0000003748,"c":0.000000379,"v":1343090.2262732841,"t":1734332400}
+{"o":0.000000379,"h":0.0000003848,"l":0.0000003787,"c":0.0000003845,"v":0.0,"t":1734336000}
+{"o":0.0000003845,"h":0.0000003873,"l":0.0000003763,"c":0.0000003794,"v":755025.438876205,"t":1734339600}
+{"o":0.0000003794,"h":0.0000003853,"l":0.0000003788,"c":0.0000003811,"v":0.0,"t":1734343200}
+{"o":0.0000003811,"h":0.00000039,"l":0.0000003652,"c":0.0000003718,"v":2188908.2147714589,"t":1734346800}
+{"o":0.0000003718,"h":0.0000003757,"l":0.0000003655,"c":0.0000003685,"v":263012.620172334,"t":1734350400}
+{"o":0.0000003685,"h":0.0000003702,"l":0.0000003642,"c":0.0000003645,"v":1293555.4913354591,"t":1734354000}
+{"o":0.0000003645,"h":0.0000003689,"l":0.0000003607,"c":0.0000003632,"v":279994.629847846,"t":1734357600}
+{"o":0.0000003632,"h":0.000000365,"l":0.0000003606,"c":0.0000003628,"v":49975.0,"t":1734361200}
+{"o":0.0000003628,"h":0.0000003645,"l":0.0000003527,"c":0.0000003544,"v":6303908.9380896464,"t":1734364800}
+{"o":0.0000003544,"h":0.0000003544,"l":0.0000003121,"c":0.0000003144,"v":20370472.3051948771,"t":1734368400}
+{"o":0.0000003144,"h":0.0000003162,"l":0.0000002918,"c":0.0000002927,"v":43498.500914504,"t":1734372000}
+{"o":0.0000002927,"h":0.0000002993,"l":0.0000002909,"c":0.0000002956,"v":1324944.5794060519,"t":1734375600}
+{"o":0.0000002956,"h":0.0000003,"l":0.000000291,"c":0.0000002959,"v":1872070.5950664131,"t":1734379200}
+{"o":0.0000002959,"h":0.0000002979,"l":0.0000002926,"c":0.0000002947,"v":166757.552217185,"t":1734382800}
+{"o":0.0000002947,"h":0.0000002979,"l":0.0000002944,"c":0.0000002962,"v":229158.923672245,"t":1734386400}
+{"o":0.0000002962,"h":0.0000002989,"l":0.0000002922,"c":0.0000002953,"v":69327.360397819,"t":1734390000}
+{"o":0.0000002953,"h":0.0000003127,"l":0.0000002946,"c":0.0000003095,"v":16705044.2378410287,"t":1734393600}
+{"o":0.0000003095,"h":0.0000003101,"l":0.0000002946,"c":0.0000002954,"v":100250.345477262,"t":1734397200}
+{"o":0.0000002954,"h":0.0000002992,"l":0.0000002873,"c":0.0000002892,"v":7367623.4618816292,"t":1734400800}
+{"o":0.0000002892,"h":0.0000002908,"l":0.0000002811,"c":0.0000002818,"v":385649.291970084,"t":1734404400}
+{"o":0.0000002818,"h":0.0000002869,"l":0.0000002813,"c":0.0000002843,"v":315007.025213578,"t":1734408000}
+{"o":0.0000002843,"h":0.0000002858,"l":0.0000002826,"c":0.0000002829,"v":703368.786076121,"t":1734411600}
+{"o":0.0000002829,"h":0.0000002869,"l":0.0000002816,"c":0.0000002853,"v":651324.7038511659,"t":1734415200}
+{"o":0.0000002853,"h":0.0000002856,"l":0.0000002713,"c":0.0000002725,"v":13346153.6324716043,"t":1734418800}
+{"o":0.0000002725,"h":0.0000002739,"l":0.0000002557,"c":0.0000002622,"v":2013756.575957004,"t":1734422400}
+{"o":0.0000002622,"h":0.0000002633,"l":0.0000002562,"c":0.0000002567,"v":0.0,"t":1734426000}
+{"o":0.0000002567,"h":0.0000002585,"l":0.0000002546,"c":0.0000002556,"v":0.0,"t":1734429600}
+{"o":0.0000002556,"h":0.0000002576,"l":0.000000255,"c":0.0000002571,"v":0.0,"t":1734433200}
+{"o":0.0000002571,"h":0.0000002642,"l":0.0000002489,"c":0.0000002567,"v":342476.049736515,"t":1734436800}
+{"o":0.0000002567,"h":0.0000002677,"l":0.0000002532,"c":0.0000002641,"v":12451934.9518482573,"t":1734440400}
+{"o":0.0000002641,"h":0.0000002842,"l":0.0000002634,"c":0.0000002802,"v":4871254.1056166282,"t":1734444000}
+{"o":0.0000002802,"h":0.0000002877,"l":0.0000002764,"c":0.0000002821,"v":1754649.2405585879,"t":1734447600}
+{"o":0.0000002821,"h":0.0000002916,"l":0.0000002738,"c":0.0000002815,"v":6484911.8496401571,"t":1734451200}
+{"o":0.0000002815,"h":0.0000002886,"l":0.0000002797,"c":0.0000002854,"v":1047320.9340548359,"t":1734454800}
+{"o":0.0000002854,"h":0.0000003013,"l":0.0000002835,"c":0.0000002971,"v":5881246.3930550124,"t":1734458400}
+{"o":0.0000002971,"h":0.0000002995,"l":0.0000002944,"c":0.0000002977,"v":175475.511327267,"t":1734462000}
+{"o":0.0000002977,"h":0.000000301,"l":0.0000002916,"c":0.0000002964,"v":1354894.4640480939,"t":1734465600}
+{"o":0.0000002964,"h":0.0000003121,"l":0.000000296,"c":0.0000003075,"v":11611778.2384566199,"t":1734469200}
+{"o":0.0000003075,"h":0.0000003136,"l":0.0000002991,"c":0.000000302,"v":1031773.3442104771,"t":1734472800}
+{"o":0.000000302,"h":0.0000003324,"l":0.0000003018,"c":0.0000003272,"v":10854525.6465511061,"t":1734476400}
+{"o":0.0000003272,"h":0.0000003458,"l":0.0000003231,"c":0.0000003419,"v":9065620.4038852472,"t":1734480000}
+{"o":0.0000003419,"h":0.0000003693,"l":0.0000003405,"c":0.0000003686,"v":2822492.7250821809,"t":1734483600}
+{"o":0.0000003686,"h":0.0000003699,"l":0.0000003611,"c":0.0000003663,"v":957501.386135567,"t":1734487200}
+{"o":0.0000003663,"h":0.0000003692,"l":0.0000003591,"c":0.000000363,"v":1049126.64660665,"t":1734490800}
+{"o":0.000000363,"h":0.0000003699,"l":0.0000003615,"c":0.0000003641,"v":3026479.0297700288,"t":1734494400}
+{"o":0.0000003641,"h":0.0000003672,"l":0.0000003274,"c":0.0000003313,"v":13608602.1088957191,"t":1734498000}
+{"o":0.0000003313,"h":0.0000003347,"l":0.0000003202,"c":0.0000003229,"v":1502080.4068497908,"t":1734501600}
+{"o":0.0000003229,"h":0.0000003253,"l":0.0000003052,"c":0.0000003069,"v":9184529.7324270047,"t":1734505200}
+{"o":0.0000003069,"h":0.0000003092,"l":0.0000002969,"c":0.0000002989,"v":1547434.8113986901,"t":1734508800}
+{"o":0.0000002989,"h":0.0000002991,"l":0.0000002962,"c":0.0000002977,"v":0.0,"t":1734512400}
+{"o":0.0000002977,"h":0.000000394,"l":0.0000002953,"c":0.0000003907,"v":52482197.1358099654,"t":1734516000}
+{"o":0.0000003907,"h":0.0000004132,"l":0.0000003879,"c":0.0000004123,"v":6339297.1093772631,"t":1734519600}
+{"o":0.0000004123,"h":0.0000004229,"l":0.0000004101,"c":0.0000004217,"v":3460927.668242923,"t":1734523200}
+{"o":0.0000004217,"h":0.0000004251,"l":0.0000004138,"c":0.0000004197,"v":671213.7626551019,"t":1734526800}
+{"o":0.0000004197,"h":0.0000004237,"l":0.0000004108,"c":0.0000004146,"v":2039172.4514127881,"t":1734530400}
+{"o":0.0000004146,"h":0.0000004355,"l":0.0000004084,"c":0.0000004292,"v":3551620.2616095152,"t":1734534000}
+{"o":0.0000004292,"h":0.0000004379,"l":0.0000004277,"c":0.0000004352,"v":2133357.909400898,"t":1734537600}
+{"o":0.0000004352,"h":0.0000004397,"l":0.0000004282,"c":0.0000004336,"v":749803.529479654,"t":1734541200}
+{"o":0.0000004336,"h":0.0000004378,"l":0.0000004252,"c":0.0000004254,"v":2750712.7576705213,"t":1734544800}
+{"o":0.0000004254,"h":0.0000004382,"l":0.0000004156,"c":0.0000004285,"v":6245697.817774713,"t":1734548400}
+{"o":0.0000004285,"h":0.0000004414,"l":0.000000397,"c":0.0000004077,"v":2671567.240683333,"t":1734552000}
+{"o":0.0000004077,"h":0.0000004321,"l":0.0000004015,"c":0.0000004192,"v":5141466.1949665491,"t":1734555600}
+{"o":0.0000004192,"h":0.0000004345,"l":0.0000004168,"c":0.0000004303,"v":400467.431395023,"t":1734559200}
+{"o":0.0000004303,"h":0.0000004371,"l":0.0000004274,"c":0.0000004294,"v":1023448.400782978,"t":1734562800}
+{"o":0.0000004294,"h":0.0000004314,"l":0.0000004108,"c":0.000000413,"v":4529857.748066267,"t":1734566400}
+{"o":0.000000413,"h":0.0000004238,"l":0.0000004085,"c":0.0000004183,"v":441902.26074533,"t":1734570000}
+{"o":0.0000004183,"h":0.0000004289,"l":0.0000003951,"c":0.0000004015,"v":3608610.2236083327,"t":1734573600}
+{"o":0.0000004015,"h":0.0000004062,"l":0.0000003878,"c":0.0000003964,"v":3282064.5921879178,"t":1734577200}
+{"o":0.0000003964,"h":0.0000003998,"l":0.0000003862,"c":0.0000003903,"v":3793315.1335163959,"t":1734580800}
+{"o":0.0000003903,"h":0.0000003909,"l":0.0000003847,"c":0.0000003859,"v":0.0,"t":1734584400}
+{"o":0.0000003859,"h":0.0000003913,"l":0.0000003833,"c":0.000000388,"v":5163691.8728691339,"t":1734588000}
+{"o":0.000000388,"h":0.0000003886,"l":0.0000003836,"c":0.0000003853,"v":0.0,"t":1734591600}
+{"o":0.0000003853,"h":0.0000003919,"l":0.0000003852,"c":0.0000003909,"v":0.0,"t":1734595200}
+{"o":0.0000003909,"h":0.0000003959,"l":0.0000003796,"c":0.0000003921,"v":3250570.277442513,"t":1734598800}
+{"o":0.0000003921,"h":0.000000399,"l":0.0000003896,"c":0.0000003967,"v":1047171.428417668,"t":1734602400}
+{"o":0.0000003967,"h":0.0000003986,"l":0.0000003911,"c":0.0000003917,"v":2814265.0664660051,"t":1734606000}
+{"o":0.0000003917,"h":0.000000399,"l":0.0000003695,"c":0.0000003765,"v":5929209.436499564,"t":1734609600}
+{"o":0.0000003765,"h":0.0000003779,"l":0.0000003696,"c":0.0000003727,"v":1645381.4871542992,"t":1734613200}
+{"o":0.0000003727,"h":0.0000003803,"l":0.0000003677,"c":0.0000003787,"v":1335366.932301014,"t":1734616800}
+{"o":0.0000003787,"h":0.0000003878,"l":0.00000037,"c":0.0000003717,"v":321649.629283224,"t":1734620400}
+{"o":0.0000003717,"h":0.0000003776,"l":0.0000003692,"c":0.0000003705,"v":0.0,"t":1734624000}
+{"o":0.0000003705,"h":0.000000392,"l":0.0000003666,"c":0.0000003836,"v":53244.944654557,"t":1734627600}
+{"o":0.0000003836,"h":0.0000004061,"l":0.0000003688,"c":0.000000381,"v":3581308.4046977968,"t":1734631200}
+{"o":0.000000381,"h":0.0000003971,"l":0.0000003777,"c":0.000000387,"v":0.0,"t":1734634800}
+{"o":0.000000387,"h":0.0000003966,"l":0.000000372,"c":0.0000003764,"v":630800.430308591,"t":1734638400}
+{"o":0.0000003764,"h":0.0000003926,"l":0.0000003656,"c":0.000000387,"v":150718.994620942,"t":1734642000}
+{"o":0.000000387,"h":0.0000003913,"l":0.0000003819,"c":0.0000003825,"v":0.0,"t":1734645600}
+{"o":0.0000003825,"h":0.0000003898,"l":0.0000003454,"c":0.000000351,"v":13638755.6740634926,"t":1734649200}
+{"o":0.000000351,"h":0.0000003732,"l":0.0000003409,"c":0.0000003532,"v":13685828.1450243685,"t":1734652800}
+{"o":0.0000003532,"h":0.0000003569,"l":0.0000003152,"c":0.0000003191,"v":14992500.0,"t":1734656400}
+{"o":0.0000003191,"h":0.0000003205,"l":0.0000003043,"c":0.0000003064,"v":5024701.3925000001,"t":1734660000}
+{"o":0.0000003064,"h":0.0000003392,"l":0.0000003058,"c":0.0000003384,"v":20440481.2136523053,"t":1734663600}
+{"o":0.0000003384,"h":0.0000003412,"l":0.0000003328,"c":0.0000003381,"v":100550.977464489,"t":1734667200}
+{"o":0.0000003381,"h":0.0000003428,"l":0.0000003359,"c":0.0000003409,"v":153611.558884652,"t":1734670800}
+{"o":0.0000003409,"h":0.0000003492,"l":0.0000003378,"c":0.0000003462,"v":0.0,"t":1734674400}
+{"o":0.0000003462,"h":0.0000003462,"l":0.0000003341,"c":0.0000003405,"v":349825.0,"t":1734678000}
+{"o":0.0000003405,"h":0.0000003777,"l":0.0000003204,"c":0.0000003378,"v":1244584.4475106918,"t":1734681600}
+{"o":0.0000003378,"h":0.0000003445,"l":0.0000003291,"c":0.0000003358,"v":0.0,"t":1734685200}
+{"o":0.0000003358,"h":0.0000003477,"l":0.0000003317,"c":0.0000003349,"v":649675.0,"t":1734688800}
+{"o":0.0000003349,"h":0.0000003522,"l":0.0000003319,"c":0.0000003506,"v":1618887.476408836,"t":1734692400}
+{"o":0.0000003506,"h":0.0000003516,"l":0.0000002983,"c":0.0000003082,"v":24932448.6848387383,"t":1734696000}
+{"o":0.0000003082,"h":0.0000003151,"l":0.0000002871,"c":0.0000002918,"v":19713009.0194880404,"t":1734699600}
+{"o":0.0000002918,"h":0.000000324,"l":0.00000029,"c":0.0000003206,"v":14700875.3742693756,"t":1734703200}
+{"o":0.0000003206,"h":0.0000003338,"l":0.0000003157,"c":0.0000003295,"v":5999123.3116922975,"t":1734706800}
+{"o":0.0000003295,"h":0.0000003323,"l":0.0000003243,"c":0.0000003278,"v":0.0,"t":1734710400}
+{"o":0.0000003278,"h":0.0000003293,"l":0.0000003242,"c":0.0000003256,"v":0.0,"t":1734714000}
+{"o":0.0000003256,"h":0.000000331,"l":0.0000003249,"c":0.0000003283,"v":0.0,"t":1734717600}
+{"o":0.0000003283,"h":0.0000003284,"l":0.0000003236,"c":0.0000003264,"v":0.0,"t":1734721200}
+{"o":0.0000003264,"h":0.0000003312,"l":0.0000003263,"c":0.0000003291,"v":0.0,"t":1734724800}
+{"o":0.0000003291,"h":0.0000003329,"l":0.0000003274,"c":0.0000003276,"v":0.0,"t":1734728400}
+{"o":0.0000003276,"h":0.0000003316,"l":0.0000003245,"c":0.0000003275,"v":1563658.8760102901,"t":1734732000}
+{"o":0.0000003275,"h":0.0000003291,"l":0.0000003222,"c":0.0000003222,"v":2670774.1755029308,"t":1734735600}
+{"o":0.0000003222,"h":0.0000003329,"l":0.0000003212,"c":0.000000331,"v":3224297.816688606,"t":1734739200}
+{"o":0.000000331,"h":0.0000003322,"l":0.0000003267,"c":0.0000003298,"v":511468.338291294,"t":1734742800}
+{"o":0.0000003298,"h":0.000000332,"l":0.0000003289,"c":0.0000003313,"v":0.0,"t":1734746400}
+{"o":0.0000003313,"h":0.0000003511,"l":0.0000003304,"c":0.0000003497,"v":8602139.4020327292,"t":1734750000}
+{"o":0.0000003497,"h":0.0000003574,"l":0.0000003459,"c":0.0000003533,"v":3280174.9953584089,"t":1734753600}
+{"o":0.0000003533,"h":0.0000003592,"l":0.0000003484,"c":0.000000354,"v":36489.672572009,"t":1734757200}
+{"o":0.000000354,"h":0.0000003602,"l":0.0000003523,"c":0.0000003565,"v":524378.148019747,"t":1734760800}
+{"o":0.0000003565,"h":0.0000003606,"l":0.0000003518,"c":0.0000003604,"v":141665.788594989,"t":1734764400}
+{"o":0.0000003604,"h":0.0000003644,"l":0.0000003599,"c":0.0000003644,"v":0.0,"t":1734768000}
+{"o":0.0000003644,"h":0.0000003685,"l":0.0000003586,"c":0.000000362,"v":2763185.6742236349,"t":1734771600}
+{"o":0.000000362,"h":0.0000003798,"l":0.0000003603,"c":0.0000003787,"v":8036360.8016886078,"t":1734775200}
+{"o":0.0000003787,"h":0.0000003831,"l":0.0000003784,"c":0.0000003816,"v":0.0,"t":1734778800}
+{"o":0.0000003816,"h":0.0000003944,"l":0.0000003775,"c":0.0000003918,"v":3984882.7319413107,"t":1734782400}
+{"o":0.0000003918,"h":0.0000004002,"l":0.0000003769,"c":0.0000003847,"v":1205484.258322068,"t":1734786000}
+{"o":0.0000003847,"h":0.0000003892,"l":0.0000003804,"c":0.0000003881,"v":199900.0,"t":1734789600}
+{"o":0.0000003881,"h":0.0000003892,"l":0.0000003818,"c":0.000000383,"v":0.0,"t":1734793200}
+{"o":0.000000383,"h":0.0000003908,"l":0.0000003796,"c":0.0000003869,"v":152939.730859295,"t":1734796800}
+{"o":0.0000003869,"h":0.0000003941,"l":0.0000003843,"c":0.0000003869,"v":0.0,"t":1734800400}
+{"o":0.0000003869,"h":0.0000003963,"l":0.0000003788,"c":0.0000003851,"v":493911.663614307,"t":1734804000}
+{"o":0.0000003851,"h":0.0000003933,"l":0.0000003727,"c":0.0000003744,"v":3245126.9571289136,"t":1734807600}
+{"o":0.0000003744,"h":0.0000003797,"l":0.0000003676,"c":0.0000003712,"v":2990890.4244846907,"t":1734811200}
+{"o":0.0000003712,"h":0.0000003773,"l":0.0000003595,"c":0.0000003651,"v":3707006.7017546557,"t":1734814800}
+{"o":0.0000003651,"h":0.0000003679,"l":0.0000003559,"c":0.0000003596,"v":4664633.9920171751,"t":1734818400}
+{"o":0.0000003596,"h":0.0000003648,"l":0.0000003571,"c":0.0000003591,"v":0.0,"t":1734822000}
+{"o":0.0000003591,"h":0.0000003665,"l":0.0000003552,"c":0.0000003608,"v":1001112.954281138,"t":1734825600}
+{"o":0.0000003608,"h":0.0000004,"l":0.0000003568,"c":0.0000003919,"v":15051959.9100797828,"t":1734829200}
+{"o":0.0000003919,"h":0.0000003954,"l":0.0000003896,"c":0.0000003939,"v":0.0,"t":1734832800}
+{"o":0.0000003939,"h":0.000000397,"l":0.0000003755,"c":0.0000003779,"v":6442924.006918774,"t":1734836400}
+{"o":0.0000003779,"h":0.0000003909,"l":0.0000003765,"c":0.0000003889,"v":6845559.2700587362,"t":1734840000}
+{"o":0.0000003889,"h":0.0000003934,"l":0.000000387,"c":0.0000003874,"v":0.0,"t":1734843600}
+{"o":0.0000003874,"h":0.0000003887,"l":0.0000003808,"c":0.000000382,"v":0.0,"t":1734847200}
+{"o":0.000000382,"h":0.0000003829,"l":0.0000003751,"c":0.0000003761,"v":341568.344884786,"t":1734850800}
+{"o":0.0000003761,"h":0.0000003794,"l":0.0000003732,"c":0.0000003784,"v":145927.0,"t":1734854400}
+{"o":0.0000003784,"h":0.0000003797,"l":0.0000003647,"c":0.0000003674,"v":5985664.8556473199,"t":1734858000}
+{"o":0.0000003674,"h":0.0000003679,"l":0.0000003646,"c":0.0000003672,"v":0.0,"t":1734861600}
+{"o":0.0000003672,"h":0.0000003727,"l":0.0000003645,"c":0.0000003703,"v":787440.603214968,"t":1734865200}
+{"o":0.0000003703,"h":0.0000003724,"l":0.0000003678,"c":0.0000003716,"v":0.0,"t":1734868800}
+{"o":0.0000003716,"h":0.0000003745,"l":0.0000003698,"c":0.0000003738,"v":0.0,"t":1734872400}
+{"o":0.0000003738,"h":0.000000386,"l":0.0000003627,"c":0.0000003753,"v":2256313.2444792269,"t":1734876000}
+{"o":0.0000003753,"h":0.0000003799,"l":0.0000003683,"c":0.0000003738,"v":1358027.5755863639,"t":1734879600}
+{"o":0.0000003738,"h":0.000000378,"l":0.0000003705,"c":0.0000003728,"v":149925.0,"t":1734883200}
+{"o":0.0000003728,"h":0.0000003791,"l":0.0000003722,"c":0.0000003781,"v":26357.318342186,"t":1734886800}
+{"o":0.0000003781,"h":0.0000003953,"l":0.0000003733,"c":0.0000003925,"v":7534309.8745790189,"t":1734890400}
+{"o":0.0000003925,"h":0.0000004094,"l":0.0000003918,"c":0.0000004079,"v":5189512.4124723058,"t":1734894000}
+{"o":0.0000004079,"h":0.0000004146,"l":0.000000398,"c":0.0000004048,"v":177382.53698369,"t":1734897600}
+{"o":0.0000004048,"h":0.0000004073,"l":0.0000004014,"c":0.0000004056,"v":199900.0,"t":1734901200}
+{"o":0.0000004056,"h":0.0000004126,"l":0.0000004017,"c":0.0000004022,"v":231429.92288634,"t":1734904800}
+{"o":0.0000004022,"h":0.0000004093,"l":0.0000004002,"c":0.0000004075,"v":99950.0,"t":1734908400}
+{"o":0.0000004075,"h":0.000000414,"l":0.0000004074,"c":0.0000004107,"v":0.0,"t":1734912000}
+{"o":0.0000004107,"h":0.0000004168,"l":0.0000003984,"c":0.0000004068,"v":40017.193291295,"t":1734915600}
+{"o":0.0000004068,"h":0.000000411,"l":0.000000403,"c":0.0000004036,"v":0.0,"t":1734919200}
+{"o":0.0000004036,"h":0.0000004181,"l":0.0000003693,"c":0.0000003716,"v":12361570.7898801416,"t":1734922800}
+{"o":0.0000003716,"h":0.0000003765,"l":0.0000003686,"c":0.0000003764,"v":266101.683734124,"t":1734926400}
+{"o":0.0000003764,"h":0.0000003799,"l":0.0000003705,"c":0.0000003742,"v":2163154.7908404097,"t":1734930000}
+{"o":0.0000003742,"h":0.0000003839,"l":0.0000003632,"c":0.0000003707,"v":6079743.794198175,"t":1734933600}
+{"o":0.0000003707,"h":0.0000003729,"l":0.0000003667,"c":0.0000003679,"v":0.0,"t":1734937200}
+{"o":0.0000003679,"h":0.0000003689,"l":0.0000003546,"c":0.0000003549,"v":6860120.4257122073,"t":1734940800}
+{"o":0.0000003549,"h":0.0000003551,"l":0.0000003505,"c":0.000000354,"v":0.0,"t":1734944400}
+{"o":0.000000354,"h":0.0000003554,"l":0.0000003481,"c":0.0000003493,"v":3277651.2987079271,"t":1734948000}
+{"o":0.0000003493,"h":0.0000003528,"l":0.0000003484,"c":0.0000003524,"v":0.0,"t":1734951600}
+{"o":0.0000003524,"h":0.0000003539,"l":0.0000003449,"c":0.0000003465,"v":384762.961707293,"t":1734955200}
+{"o":0.0000003465,"h":0.0000003716,"l":0.0000003105,"c":0.0000003137,"v":37324908.5913630053,"t":1734958800}
+{"o":0.0000003137,"h":0.0000003189,"l":0.0000003096,"c":0.0000003146,"v":1011962.574322928,"t":1734962400}
+{"o":0.0000003146,"h":0.0000003237,"l":0.0000003112,"c":0.0000003231,"v":499750.0,"t":1734966000}
+{"o":0.0000003231,"h":0.0000003512,"l":0.0000003096,"c":0.0000003422,"v":14340972.8765675984,"t":1734969600}
+{"o":0.0000003422,"h":0.0000003481,"l":0.0000003401,"c":0.000000347,"v":79334.146547969,"t":1734973200}
+{"o":0.000000347,"h":0.0000003501,"l":0.0000003443,"c":0.0000003478,"v":654884.632386499,"t":1734976800}
+{"o":0.0000003478,"h":0.0000003563,"l":0.0000003394,"c":0.0000003473,"v":3267884.722834487,"t":1734980400}
+{"o":0.0000003473,"h":0.0000003516,"l":0.0000003124,"c":0.0000003134,"v":15389091.2797559313,"t":1734984000}
+{"o":0.0000003134,"h":0.0000003165,"l":0.0000003095,"c":0.0000003159,"v":249875.0,"t":1734987600}
+{"o":0.0000003159,"h":0.0000003166,"l":0.0000003085,"c":0.0000003088,"v":394569.743484821,"t":1734991200}
+{"o":0.0000003088,"h":0.0000003158,"l":0.0000003085,"c":0.0000003141,"v":124937.5,"t":1734994800}
+{"o":0.0000003141,"h":0.000000317,"l":0.0000003098,"c":0.0000003107,"v":999500.0,"t":1734998400}
+{"o":0.0000003107,"h":0.0000003148,"l":0.00000031,"c":0.0000003145,"v":0.0,"t":1735002000}
+{"o":0.0000003145,"h":0.0000003172,"l":0.0000002967,"c":0.0000002994,"v":6935131.7777640447,"t":1735005600}
+{"o":0.0000002994,"h":0.0000003006,"l":0.0000002942,"c":0.0000002973,"v":577906.508085844,"t":1735009200}
+{"o":0.0000002973,"h":0.0000002984,"l":0.0000002763,"c":0.0000002768,"v":12202268.9743554629,"t":1735012800}
+{"o":0.0000002768,"h":0.0000002779,"l":0.0000002754,"c":0.0000002755,"v":0.0,"t":1735016400}
+{"o":0.0000002755,"h":0.0000002781,"l":0.0000002752,"c":0.0000002777,"v":0.0,"t":1735020000}
+{"o":0.0000002777,"h":0.0000002788,"l":0.0000002753,"c":0.0000002759,"v":0.0,"t":1735023600}
+{"o":0.0000002759,"h":0.0000002787,"l":0.0000002721,"c":0.000000276,"v":22715.6365,"t":1735027200}
+{"o":0.000000276,"h":0.0000002791,"l":0.0000002571,"c":0.0000002591,"v":12566289.1458436698,"t":1735030800}
+{"o":0.0000002591,"h":0.0000002618,"l":0.0000002454,"c":0.0000002483,"v":8941449.5786369238,"t":1735034400}
+{"o":0.0000002483,"h":0.0000002634,"l":0.0000002443,"c":0.00000026,"v":9937300.5794216339,"t":1735038000}
+{"o":0.00000026,"h":0.0000002623,"l":0.0000002594,"c":0.0000002619,"v":0.0,"t":1735041600}
+{"o":0.0000002619,"h":0.0000002623,"l":0.0000002562,"c":0.0000002566,"v":0.0,"t":1735045200}
+{"o":0.0000002566,"h":0.0000002587,"l":0.0000002562,"c":0.0000002579,"v":0.0,"t":1735048800}
+{"o":0.0000002579,"h":0.0000002589,"l":0.0000002519,"c":0.0000002535,"v":0.0,"t":1735052400}
+{"o":0.0000002535,"h":0.0000002564,"l":0.0000002334,"c":0.0000002394,"v":23368327.8631920144,"t":1735056000}
+{"o":0.0000002394,"h":0.0000002414,"l":0.0000002321,"c":0.0000002328,"v":3136892.7263969621,"t":1735059600}
+{"o":0.0000002328,"h":0.0000002338,"l":0.0000002306,"c":0.000000233,"v":0.0,"t":1735063200}
+{"o":0.000000233,"h":0.000000235,"l":0.0000002326,"c":0.0000002345,"v":0.0,"t":1735066800}
+{"o":0.0000002345,"h":0.000000237,"l":0.0000002342,"c":0.0000002354,"v":0.0,"t":1735070400}
+{"o":0.0000002354,"h":0.0000002359,"l":0.0000002289,"c":0.0000002304,"v":1334699.248834864,"t":1735074000}
+{"o":0.0000002304,"h":0.0000002311,"l":0.0000002293,"c":0.0000002301,"v":0.0,"t":1735077600}
+{"o":0.0000002301,"h":0.0000002313,"l":0.0000002285,"c":0.00000023,"v":0.0,"t":1735081200}
+{"o":0.00000023,"h":0.0000002308,"l":0.000000229,"c":0.0000002295,"v":0.0,"t":1735084800}
+{"o":0.0000002295,"h":0.0000002296,"l":0.0000002243,"c":0.0000002275,"v":0.0,"t":1735088400}
+{"o":0.0000002275,"h":0.0000002353,"l":0.0000002246,"c":0.0000002325,"v":2998390.5692802421,"t":1735092000}
+{"o":0.0000002325,"h":0.0000002348,"l":0.0000002315,"c":0.0000002345,"v":0.0,"t":1735095600}
+{"o":0.0000002345,"h":0.0000002361,"l":0.0000002342,"c":0.000000235,"v":0.0,"t":1735099200}
+{"o":0.000000235,"h":0.0000002369,"l":0.0000002343,"c":0.0000002358,"v":41268.777318133,"t":1735102800}
+{"o":0.0000002358,"h":0.0000002373,"l":0.0000002314,"c":0.0000002335,"v":1108582.774120667,"t":1735106400}
+{"o":0.0000002335,"h":0.0000002367,"l":0.0000002323,"c":0.0000002343,"v":0.0,"t":1735110000}
+{"o":0.0000002343,"h":0.0000002351,"l":0.0000002332,"c":0.0000002346,"v":0.0,"t":1735113600}
+{"o":0.0000002346,"h":0.0000002352,"l":0.0000002318,"c":0.0000002326,"v":307301.2725,"t":1735117200}
+{"o":0.0000002326,"h":0.0000002362,"l":0.0000002285,"c":0.0000002351,"v":9721.260913747,"t":1735120800}
+{"o":0.0000002351,"h":0.0000002379,"l":0.0000002343,"c":0.000000237,"v":0.0,"t":1735124400}
+{"o":0.000000237,"h":0.000000238,"l":0.000000232,"c":0.0000002329,"v":12235876.5119711496,"t":1735128000}
+{"o":0.0000002329,"h":0.0000002331,"l":0.0000002317,"c":0.0000002318,"v":0.0,"t":1735131600}
+{"o":0.0000002318,"h":0.0000002319,"l":0.000000229,"c":0.0000002296,"v":0.0,"t":1735135200}
+{"o":0.0000002296,"h":0.0000002319,"l":0.0000002253,"c":0.0000002261,"v":45431.273,"t":1735138800}
+{"o":0.0000002261,"h":0.0000002286,"l":0.0000002255,"c":0.000000227,"v":0.0,"t":1735142400}
+{"o":0.000000227,"h":0.0000002281,"l":0.0000002247,"c":0.0000002247,"v":1164298.3924673039,"t":1735146000}
+{"o":0.0000002247,"h":0.0000002273,"l":0.0000002242,"c":0.0000002264,"v":439023.01619123,"t":1735149600}
+{"o":0.0000002264,"h":0.0000002265,"l":0.0000002233,"c":0.0000002253,"v":0.0,"t":1735153200}
+{"o":0.0000002253,"h":0.0000002271,"l":0.0000002243,"c":0.0000002266,"v":0.0,"t":1735156800}
+{"o":0.0000002266,"h":0.0000002289,"l":0.0000002259,"c":0.0000002285,"v":0.0,"t":1735160400}
+{"o":0.0000002285,"h":0.0000002295,"l":0.0000002243,"c":0.0000002249,"v":44465.144748938,"t":1735164000}
+{"o":0.0000002249,"h":0.0000002251,"l":0.0000002237,"c":0.0000002241,"v":0.0,"t":1735167600}
+{"o":0.0000002241,"h":0.000000227,"l":0.0000002211,"c":0.0000002264,"v":328370.25430761,"t":1735171200}
+{"o":0.0000002264,"h":0.0000002442,"l":0.0000002248,"c":0.000000242,"v":10469767.3334308155,"t":1735174800}
+{"o":0.000000242,"h":0.0000002465,"l":0.0000002393,"c":0.0000002451,"v":822553.844181845,"t":1735178400}
+{"o":0.0000002451,"h":0.0000002469,"l":0.0000002445,"c":0.0000002457,"v":0.0,"t":1735182000}
+{"o":0.0000002457,"h":0.0000002496,"l":0.0000002457,"c":0.0000002475,"v":0.0,"t":1735185600}
+{"o":0.0000002475,"h":0.000000249,"l":0.0000002407,"c":0.000000242,"v":1053422.456083962,"t":1735189200}
+{"o":0.000000242,"h":0.0000002454,"l":0.0000002412,"c":0.0000002426,"v":138410.779164185,"t":1735192800}
+{"o":0.0000002426,"h":0.0000002447,"l":0.0000002402,"c":0.0000002433,"v":0.0,"t":1735196400}
+{"o":0.0000002433,"h":0.0000002497,"l":0.0000002428,"c":0.0000002489,"v":0.0,"t":1735200000}
+{"o":0.0000002489,"h":0.0000002491,"l":0.0000002472,"c":0.0000002484,"v":0.0,"t":1735203600}
+{"o":0.0000002484,"h":0.0000002506,"l":0.0000002476,"c":0.0000002492,"v":0.0,"t":1735207200}
+{"o":0.0000002492,"h":0.0000002493,"l":0.0000002466,"c":0.0000002481,"v":0.0,"t":1735210800}
+{"o":0.0000002481,"h":0.0000002495,"l":0.0000002402,"c":0.0000002416,"v":138341.573774603,"t":1735214400}
+{"o":0.0000002416,"h":0.0000002445,"l":0.000000239,"c":0.000000242,"v":119853.246291005,"t":1735218000}
+{"o":0.000000242,"h":0.000000244,"l":0.0000002401,"c":0.000000242,"v":122798.402900681,"t":1735221600}
+{"o":0.000000242,"h":0.0000002429,"l":0.0000002296,"c":0.0000002311,"v":10385491.0694935601,"t":1735225200}
+{"o":0.0000002311,"h":0.0000002316,"l":0.0000002222,"c":0.0000002227,"v":500660.843493525,"t":1735228800}
+{"o":0.0000002227,"h":0.0000002265,"l":0.0000002199,"c":0.0000002227,"v":3613984.3192533529,"t":1735232400}
+{"o":0.0000002227,"h":0.0000002238,"l":0.0000002214,"c":0.0000002215,"v":0.0,"t":1735236000}
+{"o":0.0000002215,"h":0.0000002239,"l":0.0000002157,"c":0.0000002162,"v":1999000.0,"t":1735239600}
+{"o":0.0000002162,"h":0.0000002186,"l":0.0000002154,"c":0.0000002171,"v":0.0,"t":1735243200}
+{"o":0.0000002171,"h":0.0000002192,"l":0.0000002153,"c":0.0000002158,"v":0.0,"t":1735246800}
+{"o":0.0000002158,"h":0.0000002166,"l":0.0000002141,"c":0.0000002153,"v":99950.0,"t":1735250400}
+{"o":0.0000002153,"h":0.0000002175,"l":0.000000215,"c":0.000000216,"v":0.0,"t":1735254000}
+{"o":0.000000216,"h":0.0000002174,"l":0.000000215,"c":0.0000002153,"v":0.0,"t":1735257600}
+{"o":0.0000002153,"h":0.000000218,"l":0.0000002142,"c":0.0000002153,"v":116905.833005202,"t":1735261200}
+{"o":0.0000002153,"h":0.0000002163,"l":0.0000002136,"c":0.0000002154,"v":230469.582522728,"t":1735264800}
+{"o":0.0000002154,"h":0.0000002159,"l":0.0000002142,"c":0.0000002146,"v":213893.0,"t":1735268400}
+{"o":0.0000002146,"h":0.0000002174,"l":0.0000002121,"c":0.0000002169,"v":1471457.953320229,"t":1735272000}
+{"o":0.0000002169,"h":0.0000002211,"l":0.0000002166,"c":0.0000002176,"v":0.0,"t":1735275600}
+{"o":0.0000002176,"h":0.0000002176,"l":0.0000002156,"c":0.0000002156,"v":0.0,"t":1735279200}
+{"o":0.0000002156,"h":0.0000002216,"l":0.0000002154,"c":0.0000002206,"v":0.0,"t":1735282800}
+{"o":0.0000002206,"h":0.0000002206,"l":0.0000002162,"c":0.0000002178,"v":0.0,"t":1735286400}
+{"o":0.0000002178,"h":0.000000218,"l":0.0000002118,"c":0.0000002132,"v":0.0,"t":1735290000}
+{"o":0.0000002132,"h":0.0000002208,"l":0.0000002125,"c":0.0000002184,"v":219878.151734437,"t":1735293600}
+{"o":0.0000002184,"h":0.0000002194,"l":0.0000002169,"c":0.0000002171,"v":45563.859681841,"t":1735297200}
+{"o":0.0000002171,"h":0.000000218,"l":0.000000217,"c":0.0000002177,"v":0.0,"t":1735300800}
+{"o":0.0000002177,"h":0.0000002197,"l":0.0000002174,"c":0.0000002192,"v":0.0,"t":1735304400}
+{"o":0.0000002192,"h":0.0000002231,"l":0.0000002156,"c":0.000000218,"v":1111677.999598037,"t":1735308000}
+{"o":0.000000218,"h":0.0000002234,"l":0.0000002164,"c":0.0000002204,"v":1474020.451002371,"t":1735311600}
+{"o":0.0000002204,"h":0.0000002225,"l":0.0000002198,"c":0.00000022,"v":0.0,"t":1735315200}
+{"o":0.00000022,"h":0.0000002222,"l":0.0000002137,"c":0.000000214,"v":255591.89100817,"t":1735318800}
+{"o":0.000000214,"h":0.0000002174,"l":0.0000002128,"c":0.0000002158,"v":499750.0,"t":1735322400}
+{"o":0.0000002158,"h":0.0000002184,"l":0.0000002155,"c":0.000000216,"v":0.0,"t":1735326000}
+{"o":0.000000216,"h":0.0000002189,"l":0.0000002158,"c":0.000000217,"v":249.561108318,"t":1735329600}
+{"o":0.000000217,"h":0.0000002186,"l":0.0000002167,"c":0.0000002185,"v":0.0,"t":1735333200}
+{"o":0.0000002185,"h":0.0000002213,"l":0.0000002171,"c":0.0000002203,"v":3639751.5757626202,"t":1735336800}
+{"o":0.0000002203,"h":0.0000002224,"l":0.00000022,"c":0.000000221,"v":0.0,"t":1735340400}
+{"o":0.000000221,"h":0.0000002237,"l":0.0000002195,"c":0.0000002223,"v":12189.119749,"t":1735344000}
+{"o":0.0000002223,"h":0.0000002234,"l":0.0000002203,"c":0.0000002223,"v":0.0,"t":1735347600}
+{"o":0.0000002223,"h":0.0000002253,"l":0.0000002209,"c":0.0000002237,"v":0.0,"t":1735351200}
+{"o":0.0000002237,"h":0.000000224,"l":0.0000002199,"c":0.0000002209,"v":822142.567259755,"t":1735354800}
+{"o":0.0000002209,"h":0.0000002217,"l":0.0000002205,"c":0.0000002216,"v":0.0,"t":1735358400}
+{"o":0.0000002216,"h":0.0000002253,"l":0.0000002194,"c":0.0000002226,"v":2241715.8142364132,"t":1735362000}
+{"o":0.0000002226,"h":0.0000002235,"l":0.0000002223,"c":0.0000002228,"v":0.0,"t":1735365600}
+{"o":0.0000002228,"h":0.0000002247,"l":0.0000002158,"c":0.0000002172,"v":8884061.7480449155,"t":1735369200}
+{"o":0.0000002172,"h":0.0000002185,"l":0.0000002096,"c":0.0000002098,"v":16571.494453298,"t":1735372800}
+{"o":0.0000002098,"h":0.00000021,"l":0.0000002083,"c":0.0000002098,"v":0.0,"t":1735376400}
+{"o":0.0000002098,"h":0.0000002106,"l":0.0000002094,"c":0.0000002103,"v":0.0,"t":1735380000}
+{"o":0.0000002103,"h":0.0000002104,"l":0.0000002071,"c":0.0000002088,"v":0.0,"t":1735383600}
+{"o":0.0000002088,"h":0.0000002095,"l":0.0000002074,"c":0.0000002092,"v":0.0,"t":1735387200}
+{"o":0.0000002092,"h":0.0000002093,"l":0.0000002073,"c":0.0000002076,"v":0.0,"t":1735390800}
+{"o":0.0000002076,"h":0.0000002084,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1735394400}
+{"o":0.000000206,"h":0.000000206,"l":0.0000002043,"c":0.0000002055,"v":0.0,"t":1735398000}
+{"o":0.0000002055,"h":0.0000002126,"l":0.0000002029,"c":0.0000002093,"v":449775.0,"t":1735401600}
+{"o":0.0000002093,"h":0.0000002114,"l":0.000000206,"c":0.000000209,"v":378780.860791421,"t":1735405200}
+{"o":0.000000209,"h":0.000000213,"l":0.0000002036,"c":0.000000206,"v":4219045.4111500643,"t":1735408800}
+{"o":0.000000206,"h":0.0000002064,"l":0.000000204,"c":0.0000002044,"v":999500.0,"t":1735412400}
+{"o":0.0000002044,"h":0.0000002064,"l":0.0000002041,"c":0.000000205,"v":0.0,"t":1735416000}
+{"o":0.000000205,"h":0.0000002053,"l":0.0000002006,"c":0.0000002007,"v":2502761.8860242642,"t":1735419600}
+{"o":0.0000002007,"h":0.000000205,"l":0.000000198,"c":0.0000002038,"v":5323273.1355704255,"t":1735423200}
+{"o":0.0000002038,"h":0.0000002047,"l":0.000000203,"c":0.0000002034,"v":0.0,"t":1735426800}
+{"o":0.0000002034,"h":0.0000002053,"l":0.0000002032,"c":0.000000205,"v":0.0,"t":1735430400}
+{"o":0.000000205,"h":0.000000208,"l":0.0000002045,"c":0.0000002065,"v":0.0,"t":1735434000}
+{"o":0.0000002065,"h":0.0000002089,"l":0.0000002042,"c":0.0000002076,"v":2850.523248333,"t":1735437600}
+{"o":0.0000002076,"h":0.0000002091,"l":0.0000002062,"c":0.0000002074,"v":24568.171896334,"t":1735441200}