diff --git "a/So11111111111111111111111111111111111111112_AF7X9tJDkLDVApfMnKSkMUUsxxPhuSGUZbDECtrbvVu3.json" "b/So11111111111111111111111111111111111111112_AF7X9tJDkLDVApfMnKSkMUUsxxPhuSGUZbDECtrbvVu3.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AF7X9tJDkLDVApfMnKSkMUUsxxPhuSGUZbDECtrbvVu3.json"
@@ -0,0 +1,6351 @@
+{"o":0.000000041,"h":0.0000000416,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1731844800}
+{"o":0.0000000411,"h":0.000000042,"l":0.000000041,"c":0.0000000416,"v":0.0,"t":1731848400}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000393,"c":0.0000000393,"v":73501.266236472,"t":1731852000}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1731855600}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1731859200}
+{"o":0.0000000393,"h":0.0000000399,"l":0.0000000391,"c":0.0000000396,"v":217063.26165547,"t":1731862800}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1731866400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1731870000}
+{"o":0.0000000393,"h":0.0000000396,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1731873600}
+{"o":0.0000000392,"h":0.0000000397,"l":0.0000000391,"c":0.0000000397,"v":0.0,"t":1731877200}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000392,"c":0.0000000394,"v":8808.554146121,"t":1731880800}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1731884400}
+{"o":0.0000000389,"h":0.0000000395,"l":0.0000000388,"c":0.0000000393,"v":0.0,"t":1731888000}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1731891600}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1731895200}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1731898800}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1731902400}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1731906000}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1731909600}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1731913200}
+{"o":0.0000000382,"h":0.0000000386,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1731916800}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1731920400}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1731924000}
+{"o":0.0000000374,"h":0.0000000409,"l":0.0000000374,"c":0.0000000401,"v":12921964.6332040317,"t":1731927600}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1731931200}
+{"o":0.00000004,"h":0.0000000407,"l":0.0000000398,"c":0.0000000407,"v":0.0,"t":1731934800}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000396,"c":0.0000000402,"v":0.0,"t":1731938400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000396,"c":0.00000004,"v":1023545.930056303,"t":1731942000}
+{"o":0.00000004,"h":0.0000000408,"l":0.0000000399,"c":0.0000000405,"v":0.0,"t":1731945600}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1731949200}
+{"o":0.0000000405,"h":0.000000041,"l":0.000000039,"c":0.0000000395,"v":12761.04337614,"t":1731952800}
+{"o":0.0000000395,"h":0.0000000402,"l":0.0000000395,"c":0.0000000399,"v":0.0,"t":1731956400}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1731960000}
+{"o":0.0000000395,"h":0.0000000402,"l":0.0000000391,"c":0.0000000399,"v":1763964.5449905084,"t":1731963600}
+{"o":0.0000000399,"h":0.0000000399,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1731967200}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1731970800}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1731974400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1731978000}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1731981600}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1731985200}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1731988800}
+{"o":0.0000000397,"h":0.0000000397,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1731992400}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1731996000}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1731999600}
+{"o":0.0000000391,"h":0.0000000391,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1732003200}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1732006800}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1732010400}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1732014000}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1732017600}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000387,"c":0.0000000396,"v":0.0,"t":1732021200}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1732024800}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1732028400}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1732032000}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1732035600}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1732039200}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1732042800}
+{"o":0.000000039,"h":0.0000000405,"l":0.0000000389,"c":0.0000000403,"v":1023545.930056303,"t":1732046400}
+{"o":0.0000000403,"h":0.0000000412,"l":0.0000000402,"c":0.0000000408,"v":0.0,"t":1732050000}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1732053600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1732057200}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1732060800}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1732064400}
+{"o":0.0000000411,"h":0.0000000415,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1732068000}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1732071600}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1732075200}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1732078800}
+{"o":0.0000000411,"h":0.0000000412,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1732082400}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1732086000}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1732089600}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1732093200}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1732096800}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1732100400}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1732104000}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1732107600}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1732111200}
+{"o":0.0000000402,"h":0.0000000409,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1732114800}
+{"o":0.0000000405,"h":0.0000000415,"l":0.0000000404,"c":0.0000000411,"v":0.0,"t":1732118400}
+{"o":0.0000000411,"h":0.0000000416,"l":0.000000041,"c":0.0000000416,"v":0.0,"t":1732122000}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1732125600}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1732129200}
+{"o":0.0000000414,"h":0.0000000417,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1732132800}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1732136400}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1732140000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1732143600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1732147200}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1732150800}
+{"o":0.0000000409,"h":0.000000042,"l":0.0000000408,"c":0.0000000416,"v":5743.732970646,"t":1732154400}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1732158000}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1732161600}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000399,"c":0.0000000404,"v":0.0,"t":1732165200}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1732168800}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1732172400}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1732176000}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1732179600}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1732183200}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000398,"c":0.0000000403,"v":0.0,"t":1732186800}
+{"o":0.0000000403,"h":0.0000000403,"l":0.0000000393,"c":0.0000000398,"v":0.0,"t":1732190400}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000388,"c":0.0000000394,"v":0.0,"t":1732194000}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1732197600}
+{"o":0.0000000384,"h":0.0000000397,"l":0.0000000383,"c":0.0000000388,"v":0.0,"t":1732201200}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1732204800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1732208400}
+{"o":0.0000000375,"h":0.00000004,"l":0.0000000373,"c":0.0000000397,"v":28927.305643986,"t":1732212000}
+{"o":0.0000000397,"h":0.0000000776,"l":0.0000000394,"c":0.0000000771,"v":263268372.2941927016,"t":1732215600}
+{"o":0.0000000771,"h":0.000000136,"l":0.0000000443,"c":0.0000000554,"v":704169753.0488635302,"t":1732219200}
+{"o":0.0000000554,"h":0.0000000574,"l":0.0000000546,"c":0.0000000565,"v":12541324.0987506229,"t":1732222800}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000488,"c":0.0000000498,"v":73916402.4106727093,"t":1732226400}
+{"o":0.0000000498,"h":0.0000000504,"l":0.000000048,"c":0.0000000485,"v":13979773.5346919168,"t":1732230000}
+{"o":0.0000000485,"h":0.0000000498,"l":0.0000000481,"c":0.0000000495,"v":5553821.1370822294,"t":1732233600}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000449,"c":0.0000000455,"v":26867755.3198918179,"t":1732237200}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000447,"c":0.0000000454,"v":1759121.8038113499,"t":1732240800}
+{"o":0.0000000454,"h":0.0000000464,"l":0.0000000443,"c":0.0000000451,"v":2589399.2514367737,"t":1732244400}
+{"o":0.0000000451,"h":0.0000000458,"l":0.0000000447,"c":0.0000000451,"v":2485044.4981878549,"t":1732248000}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1732251600}
+{"o":0.0000000451,"h":0.0000000466,"l":0.000000045,"c":0.0000000461,"v":11760810.2841962911,"t":1732255200}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1732258800}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1732262400}
+{"o":0.0000000461,"h":0.0000000466,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1732266000}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1732269600}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1732273200}
+{"o":0.0000000461,"h":0.0000000463,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1732276800}
+{"o":0.000000046,"h":0.0000000474,"l":0.000000046,"c":0.0000000469,"v":0.0,"t":1732280400}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000453,"c":0.0000000459,"v":2098103.5437802901,"t":1732284000}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000446,"c":0.0000000448,"v":9430999.9245126545,"t":1732287600}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000438,"c":0.000000044,"v":3519735.5974619188,"t":1732291200}
+{"o":0.000000044,"h":0.0000000447,"l":0.000000043,"c":0.0000000437,"v":23451381.7010440119,"t":1732294800}
+{"o":0.0000000437,"h":0.0000000445,"l":0.000000043,"c":0.0000000434,"v":727689.6155337971,"t":1732298400}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000417,"c":0.0000000419,"v":9102385.1974673141,"t":1732302000}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000417,"c":0.0000000418,"v":318042.737988441,"t":1732305600}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000407,"c":0.0000000408,"v":5784034.4634572268,"t":1732309200}
+{"o":0.0000000408,"h":0.0000000416,"l":0.0000000407,"c":0.0000000415,"v":334021.4253387169,"t":1732312800}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1732316400}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1732320000}
+{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1732323600}
+{"o":0.0000000412,"h":0.0000000417,"l":0.0000000405,"c":0.0000000408,"v":7842882.4511622759,"t":1732327200}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1732330800}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1732334400}
+{"o":0.0000000396,"h":0.0000000402,"l":0.0000000394,"c":0.0000000399,"v":0.0,"t":1732338000}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1732341600}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1732345200}
+{"o":0.0000000402,"h":0.0000000406,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1732348800}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1732352400}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1732356000}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1732359600}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1732363200}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000399,"c":0.00000004,"v":895089.761188923,"t":1732366800}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1732370400}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000394,"c":0.00000004,"v":0.0,"t":1732374000}
+{"o":0.00000004,"h":0.0000000408,"l":0.0000000399,"c":0.0000000405,"v":0.0,"t":1732377600}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1732381200}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1732384800}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000397,"c":0.00000004,"v":1629521.900954857,"t":1732388400}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1732392000}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1732395600}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":43814.297481554,"t":1732399200}
+{"o":0.00000004,"h":0.0000000403,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1732402800}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1732406400}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1732410000}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1732413600}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1732417200}
+{"o":0.0000000395,"h":0.0000000403,"l":0.0000000394,"c":0.0000000401,"v":247044.013888857,"t":1732420800}
+{"o":0.0000000401,"h":0.000000041,"l":0.0000000399,"c":0.0000000402,"v":128751.289732015,"t":1732424400}
+{"o":0.0000000402,"h":0.0000000407,"l":0.00000004,"c":0.0000000403,"v":3199999.7396578719,"t":1732428000}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1732431600}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1732435200}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1732438800}
+{"o":0.0000000406,"h":0.0000000412,"l":0.0000000405,"c":0.000000041,"v":0.0,"t":1732442400}
+{"o":0.000000041,"h":0.0000000418,"l":0.0000000409,"c":0.0000000416,"v":0.0,"t":1732446000}
+{"o":0.0000000416,"h":0.0000000429,"l":0.0000000413,"c":0.0000000422,"v":0.0,"t":1732449600}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1732453200}
+{"o":0.0000000417,"h":0.0000000425,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1732456800}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1732460400}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1732464000}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000403,"c":0.0000000404,"v":24681.020566191,"t":1732467600}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000399,"c":0.00000004,"v":441045.140399541,"t":1732471200}
+{"o":0.00000004,"h":0.0000000404,"l":0.00000004,"c":0.0000000402,"v":4787.87057287,"t":1732474800}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1732478400}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1732482000}
+{"o":0.0000000398,"h":0.0000000443,"l":0.0000000393,"c":0.0000000439,"v":30186858.5835578106,"t":1732485600}
+{"o":0.0000000439,"h":0.0000000446,"l":0.0000000436,"c":0.0000000444,"v":2339941.2165372721,"t":1732489200}
+{"o":0.0000000444,"h":0.0000000448,"l":0.000000044,"c":0.0000000444,"v":5650664.0741732921,"t":1732492800}
+{"o":0.0000000444,"h":0.0000000453,"l":0.0000000434,"c":0.0000000439,"v":1507967.171994241,"t":1732496400}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1732500000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1732503600}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1732507200}
+{"o":0.0000000432,"h":0.000000044,"l":0.0000000429,"c":0.0000000438,"v":658934.412959471,"t":1732510800}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1732514400}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1732518000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1732521600}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1732525200}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1732528800}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1732532400}
+{"o":0.000000044,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1732536000}
+{"o":0.0000000442,"h":0.000000045,"l":0.0000000441,"c":0.0000000448,"v":0.0,"t":1732539600}
+{"o":0.0000000448,"h":0.000000046,"l":0.0000000446,"c":0.0000000459,"v":0.0,"t":1732543200}
+{"o":0.0000000459,"h":0.0000000472,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1732546800}
+{"o":0.0000000453,"h":0.000000046,"l":0.0000000451,"c":0.0000000457,"v":0.0,"t":1732550400}
+{"o":0.0000000457,"h":0.0000000469,"l":0.0000000457,"c":0.0000000463,"v":0.0,"t":1732554000}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1732557600}
+{"o":0.0000000463,"h":0.000000047,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1732561200}
+{"o":0.0000000464,"h":0.0000000466,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1732564800}
+{"o":0.0000000463,"h":0.0000000473,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1732568400}
+{"o":0.0000000466,"h":0.0000000481,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1732572000}
+{"o":0.0000000469,"h":0.0000000475,"l":0.0000000465,"c":0.0000000475,"v":0.0,"t":1732575600}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000466,"c":0.0000000472,"v":0.0,"t":1732579200}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1732582800}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1732586400}
+{"o":0.0000000465,"h":0.0000000471,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1732590000}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1732593600}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1732597200}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1732600800}
+{"o":0.0000000466,"h":0.0000000475,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1732604400}
+{"o":0.0000000471,"h":0.0000000483,"l":0.0000000469,"c":0.0000000478,"v":0.0,"t":1732608000}
+{"o":0.0000000478,"h":0.0000000478,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1732611600}
+{"o":0.0000000475,"h":0.000000049,"l":0.0000000473,"c":0.0000000489,"v":0.0,"t":1732615200}
+{"o":0.0000000489,"h":0.0000000501,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1732618800}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1732622400}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1732626000}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1732629600}
+{"o":0.0000000482,"h":0.0000000489,"l":0.0000000477,"c":0.0000000489,"v":0.0,"t":1732633200}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1732636800}
+{"o":0.0000000479,"h":0.0000000485,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1732640400}
+{"o":0.0000000483,"h":0.0000000497,"l":0.0000000482,"c":0.0000000492,"v":0.0,"t":1732644000}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1732647600}
+{"o":0.0000000485,"h":0.0000000491,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1732651200}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1732654800}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1732658400}
+{"o":0.0000000483,"h":0.0000000487,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1732662000}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000476,"c":0.0000000484,"v":0.0,"t":1732665600}
+{"o":0.0000000484,"h":0.0000000491,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1732669200}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000436,"c":0.0000000436,"v":13333.105280439,"t":1732672800}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000435,"c":0.0000000439,"v":141412.875822375,"t":1732676400}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000435,"c":0.0000000442,"v":0.0,"t":1732680000}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1732683600}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1732687200}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1732690800}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1732694400}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732698000}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1732701600}
+{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1732705200}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1732708800}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1732712400}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1732716000}
+{"o":0.0000000424,"h":0.0000000428,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1732719600}
+{"o":0.0000000422,"h":0.0000000426,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1732723200}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1732726800}
+{"o":0.0000000423,"h":0.0000000427,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1732730400}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1732734000}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1732737600}
+{"o":0.000000042,"h":0.0000000427,"l":0.0000000418,"c":0.0000000423,"v":0.0,"t":1732741200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1732744800}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1732748400}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1732752000}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1732755600}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000413,"c":0.0000000419,"v":0.0,"t":1732759200}
+{"o":0.0000000419,"h":0.0000000442,"l":0.0000000418,"c":0.0000000437,"v":38381.623619704,"t":1732762800}
+{"o":0.0000000437,"h":0.0000000454,"l":0.0000000433,"c":0.0000000451,"v":13740698.5073557235,"t":1732766400}
+{"o":0.0000000451,"h":0.0000000458,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1732770000}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1732773600}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1732777200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1732780800}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1732784400}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1732788000}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1732791600}
+{"o":0.0000000458,"h":0.0000000465,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1732795200}
+{"o":0.000000046,"h":0.0000000466,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1732798800}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1732802400}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000459,"c":0.0000000465,"v":0.0,"t":1732806000}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1732809600}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1732813200}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1732816800}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1732820400}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000447,"c":0.0000000448,"v":5105435.3922650414,"t":1732824000}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1732827600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1732831200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1732834800}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1732838400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1732842000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1732845600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1732849200}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1732852800}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1732856400}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1732860000}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000437,"c":0.0000000444,"v":0.0,"t":1732863600}
+{"o":0.0000000444,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1732867200}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1732870800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1732874400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1732878000}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000427,"c":0.0000000434,"v":0.0,"t":1732881600}
+{"o":0.0000000434,"h":0.0000000448,"l":0.0000000432,"c":0.0000000446,"v":22407.121503547,"t":1732885200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1732888800}
+{"o":0.0000000443,"h":0.0000000448,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1732892400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.000000044,"c":0.0000000446,"v":110833.427263891,"t":1732896000}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000442,"c":0.0000000446,"v":89955.995752593,"t":1732899600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1732903200}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1732906800}
+{"o":0.0000000444,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1732910400}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1732914000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1732917600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000441,"v":4598.590809261,"t":1732921200}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1732924800}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1732928400}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1732932000}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1732935600}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1732939200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1732942800}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000437,"c":0.0000000442,"v":0.0,"t":1732946400}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1732950000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1732953600}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1732957200}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1732960800}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1732964400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1732968000}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1732971600}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1732975200}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1732978800}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1732982400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000442,"c":0.0000000443,"v":529094.423360465,"t":1732986000}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1732989600}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1732993200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.208394663,"t":1732996800}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":32779.340606521,"t":1733000400}
+{"o":0.0000000443,"h":0.0000000448,"l":0.000000044,"c":0.0000000444,"v":594098.885445123,"t":1733004000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1733007600}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000437,"c":0.0000000442,"v":77767.381553044,"t":1733011200}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000438,"c":0.0000000443,"v":0.0,"t":1733014800}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000437,"c":0.0000000447,"v":0.0,"t":1733018400}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1733022000}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1733025600}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1733029200}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1733032800}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1733036400}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1733040000}
+{"o":0.000000044,"h":0.0000000443,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1733043600}
+{"o":0.0000000442,"h":0.0000000448,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1733047200}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1733050800}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1733054400}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1733058000}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1733061600}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1733065200}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1733068800}
+{"o":0.0000000441,"h":0.0000000444,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1733072400}
+{"o":0.0000000443,"h":0.0000000445,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1733076000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1733079600}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000439,"c":0.0000000441,"v":58000.0,"t":1733083200}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1733086800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1733090400}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000432,"c":0.0000000439,"v":0.0,"t":1733094000}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000405,"c":0.0000000408,"v":30280680.9435639493,"t":1733097600}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1733101200}
+{"o":0.0000000404,"h":0.0000000413,"l":0.0000000403,"c":0.000000041,"v":0.0,"t":1733104800}
+{"o":0.000000041,"h":0.0000000422,"l":0.0000000409,"c":0.000000042,"v":0.0,"t":1733108400}
+{"o":0.000000042,"h":0.0000000426,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1733112000}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000415,"c":0.000000042,"v":0.0,"t":1733115600}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1733119200}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1733122800}
+{"o":0.000000042,"h":0.0000000432,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1733126400}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1733130000}
+{"o":0.0000000421,"h":0.0000000432,"l":0.0000000421,"c":0.000000043,"v":0.0,"t":1733133600}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1733137200}
+{"o":0.0000000427,"h":0.0000000435,"l":0.0000000425,"c":0.0000000432,"v":0.0,"t":1733140800}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1733144400}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1733148000}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1733151600}
+{"o":0.0000000419,"h":0.000000043,"l":0.0000000417,"c":0.0000000424,"v":0.0,"t":1733155200}
+{"o":0.0000000424,"h":0.000000044,"l":0.0000000423,"c":0.0000000436,"v":0.0,"t":1733158800}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1733162400}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1733166000}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1733169600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000428,"c":0.0000000432,"v":66.269412564,"t":1733173200}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1733176800}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1733180400}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1733184000}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1733187600}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1733191200}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1733194800}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1733198400}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000402,"c":0.0000000403,"v":3102642.56103236,"t":1733202000}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000398,"c":0.0000000405,"v":0.0,"t":1733205600}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1733209200}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1733212800}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1733216400}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000407,"c":0.0000000412,"v":0.0,"t":1733220000}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1733223600}
+{"o":0.0000000408,"h":0.0000000414,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1733227200}
+{"o":0.000000041,"h":0.0000000426,"l":0.0000000409,"c":0.0000000421,"v":0.0,"t":1733230800}
+{"o":0.0000000421,"h":0.000000043,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1733234400}
+{"o":0.000000041,"h":0.0000000417,"l":0.0000000397,"c":0.0000000402,"v":49631.598307168,"t":1733238000}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1733241600}
+{"o":0.0000000402,"h":0.0000000409,"l":0.0000000393,"c":0.0000000393,"v":2534924.3273675349,"t":1733245200}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1733248800}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1733252400}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1733256000}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1733259600}
+{"o":0.0000000372,"h":0.0000000377,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1733263200}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1733266800}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1733270400}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1733274000}
+{"o":0.0000000369,"h":0.000000041,"l":0.0000000367,"c":0.0000000404,"v":4963461.7928495277,"t":1733277600}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1733281200}
+{"o":0.0000000401,"h":0.0000000404,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1733284800}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1733288400}
+{"o":0.0000000401,"h":0.0000000404,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1733292000}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1733295600}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000388,"c":0.0000000391,"v":11725849.5446985736,"t":1733299200}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000387,"c":0.000000039,"v":1948433.8986492599,"t":1733302800}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1733306400}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1733310000}
+{"o":0.0000000389,"h":0.0000000397,"l":0.0000000389,"c":0.0000000395,"v":0.0,"t":1733313600}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000393,"c":0.0000000397,"v":0.0,"t":1733317200}
+{"o":0.0000000397,"h":0.0000000402,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1733320800}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000385,"c":0.0000000389,"v":1950743.241371,"t":1733324400}
+{"o":0.0000000389,"h":0.0000000406,"l":0.0000000373,"c":0.0000000388,"v":623495.5129631659,"t":1733328000}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1733331600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1733335200}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1733338800}
+{"o":0.0000000376,"h":0.000000038,"l":0.000000037,"c":0.0000000375,"v":0.0,"t":1733342400}
+{"o":0.0000000375,"h":0.0000000384,"l":0.0000000373,"c":0.0000000381,"v":0.0,"t":1733346000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1733349600}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1733353200}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000381,"c":0.0000000387,"v":0.0,"t":1733356800}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1733360400}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000372,"c":0.0000000378,"v":0.0,"t":1733364000}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000367,"c":0.0000000376,"v":0.0,"t":1733367600}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1733371200}
+{"o":0.000000037,"h":0.0000000376,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1733374800}
+{"o":0.0000000373,"h":0.0000000379,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1733378400}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1733382000}
+{"o":0.0000000374,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1733385600}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1733389200}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1733392800}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733396400}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000357,"c":0.0000000363,"v":0.0,"t":1733400000}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1733403600}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1733407200}
+{"o":0.0000000363,"h":0.0000000371,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1733410800}
+{"o":0.0000000366,"h":0.0000000368,"l":0.000000036,"c":0.0000000365,"v":0.0,"t":1733414400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1733418000}
+{"o":0.0000000365,"h":0.0000000371,"l":0.0000000364,"c":0.000000037,"v":0.0,"t":1733421600}
+{"o":0.000000037,"h":0.0000000377,"l":0.0000000369,"c":0.0000000376,"v":0.0,"t":1733425200}
+{"o":0.0000000376,"h":0.0000000382,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1733428800}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1733432400}
+{"o":0.0000000374,"h":0.0000000388,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1733436000}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000362,"c":0.0000000371,"v":0.0,"t":1733439600}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1733443200}
+{"o":0.0000000361,"h":0.0000000366,"l":0.0000000354,"c":0.0000000359,"v":0.0,"t":1733446800}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1733450400}
+{"o":0.0000000361,"h":0.0000000367,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733454000}
+{"o":0.0000000362,"h":0.0000000365,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1733457600}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000362,"c":0.0000000367,"v":0.0,"t":1733461200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1733464800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1733468400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1733472000}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1733475600}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1733479200}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1733482800}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000372,"c":0.0000000379,"v":0.0,"t":1733486400}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1733490000}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1733493600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1733497200}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1733500800}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1733504400}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1733508000}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1733511600}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1733515200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1733518800}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1733522400}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1733526000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1733529600}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1733533200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1733536800}
+{"o":0.0000000371,"h":0.0000000375,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1733540400}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1733544000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1733547600}
+{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1733551200}
+{"o":0.0000000371,"h":0.0000000372,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1733554800}
+{"o":0.000000037,"h":0.0000000372,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1733558400}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1733562000}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1733565600}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1733569200}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1733572800}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1733576400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733580000}
+{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1733583600}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733587200}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1733590800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733594400}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733598000}
+{"o":0.0000000362,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1733601600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1733605200}
+{"o":0.0000000362,"h":0.0000000367,"l":0.0000000359,"c":0.0000000367,"v":0.0,"t":1733608800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1733612400}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1733616000}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1733619600}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1733623200}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1733626800}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1733630400}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1733634000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1733637600}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1733641200}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000368,"c":0.0000000373,"v":0.0,"t":1733644800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1733648400}
+{"o":0.0000000374,"h":0.0000000374,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1733652000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1733655600}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1733659200}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1733662800}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1733666400}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1733670000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1733673600}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1733677200}
+{"o":0.000000037,"h":0.0000000373,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1733680800}
+{"o":0.0000000372,"h":0.0000000374,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1733684400}
+{"o":0.000000037,"h":0.0000000372,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1733688000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1733691600}
+{"o":0.0000000371,"h":0.0000000372,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1733695200}
+{"o":0.000000037,"h":0.0000000386,"l":0.0000000368,"c":0.0000000384,"v":1278187.84782968,"t":1733698800}
+{"o":0.0000000384,"h":0.0000000391,"l":0.0000000383,"c":0.0000000389,"v":0.0,"t":1733702400}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1733706000}
+{"o":0.0000000392,"h":0.0000000396,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1733709600}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000382,"c":0.0000000383,"v":937604.4671435149,"t":1733713200}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1733716800}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1733720400}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1733724000}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1733727600}
+{"o":0.0000000384,"h":0.0000000393,"l":0.0000000384,"c":0.0000000392,"v":0.0,"t":1733731200}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1733734800}
+{"o":0.0000000392,"h":0.0000000393,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1733738400}
+{"o":0.000000039,"h":0.0000000396,"l":0.000000039,"c":0.0000000394,"v":0.0,"t":1733742000}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1733745600}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1733749200}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1733752800}
+{"o":0.0000000385,"h":0.0000000399,"l":0.0000000384,"c":0.0000000397,"v":0.0,"t":1733756400}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1733760000}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000394,"c":0.0000000399,"v":0.0,"t":1733763600}
+{"o":0.0000000399,"h":0.0000000399,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1733767200}
+{"o":0.0000000396,"h":0.0000000402,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1733770800}
+{"o":0.0000000401,"h":0.0000000407,"l":0.0000000397,"c":0.0000000405,"v":0.0,"t":1733774400}
+{"o":0.0000000405,"h":0.0000000434,"l":0.0000000403,"c":0.0000000408,"v":0.0,"t":1733778000}
+{"o":0.0000000408,"h":0.0000000432,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1733781600}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000404,"c":0.000000041,"v":0.0,"t":1733785200}
+{"o":0.000000041,"h":0.0000000416,"l":0.0000000402,"c":0.0000000408,"v":0.0,"t":1733788800}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1733792400}
+{"o":0.0000000406,"h":0.0000000418,"l":0.0000000406,"c":0.0000000418,"v":0.0,"t":1733796000}
+{"o":0.0000000418,"h":0.0000000431,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1733799600}
+{"o":0.0000000412,"h":0.0000000419,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1733803200}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1733806800}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1733810400}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1733814000}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1733817600}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1733821200}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1733824800}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1733828400}
+{"o":0.0000000411,"h":0.0000000423,"l":0.000000041,"c":0.0000000421,"v":0.0,"t":1733832000}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1733835600}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1733839200}
+{"o":0.000000041,"h":0.0000000431,"l":0.0000000408,"c":0.000000043,"v":0.0,"t":1733842800}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1733846400}
+{"o":0.0000000422,"h":0.0000000437,"l":0.0000000421,"c":0.0000000436,"v":0.0,"t":1733850000}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1733853600}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1733857200}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733860800}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000379,"c":0.0000000385,"v":21629.605589781,"t":1733864400}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1733868000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1733871600}
+{"o":0.0000000384,"h":0.0000000388,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1733875200}
+{"o":0.0000000382,"h":0.0000000388,"l":0.0000000379,"c":0.0000000387,"v":0.0,"t":1733878800}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1733882400}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1733886000}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1733889600}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1733893200}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1733896800}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1733900400}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1733904000}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1733907600}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1733911200}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1733914800}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1733918400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733922000}
+{"o":0.0000000362,"h":0.0000000365,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733925600}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1733929200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1733932800}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1733936400}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1733940000}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1733943600}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1733947200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1733950800}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1733954400}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1733958000}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733961600}
+{"o":0.0000000361,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1733965200}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1733968800}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1733972400}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1733976000}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1733979600}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1733983200}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1733986800}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1733990400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1733994000}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1733997600}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1734001200}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1734004800}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1734008400}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1734012000}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1734015600}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1734019200}
+{"o":0.0000000356,"h":0.0000000356,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1734022800}
+{"o":0.0000000351,"h":0.0000000356,"l":0.000000035,"c":0.0000000355,"v":0.0,"t":1734026400}
+{"o":0.0000000355,"h":0.0000000362,"l":0.0000000354,"c":0.0000000361,"v":0.0,"t":1734030000}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1734033600}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734037200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1734040800}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1734044400}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1734048000}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1734051600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734055200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1734058800}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1734062400}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1734066000}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1734069600}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1734073200}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1734076800}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1734080400}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1734084000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1734087600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1734091200}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1734094800}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734098400}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000363,"c":0.0000000371,"v":0.0,"t":1734102000}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1734105600}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1734109200}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1734112800}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1734116400}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734120000}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734123600}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734127200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1734130800}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":8770.062986898,"t":1734134400}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1734138000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1734141600}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1734145200}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1734148800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1734152400}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1734156000}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1734159600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1734163200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1734166800}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1734170400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734174000}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1734177600}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1734181200}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1734184800}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1734188400}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1734192000}
+{"o":0.0000000371,"h":0.0000000377,"l":0.000000037,"c":0.0000000376,"v":0.0,"t":1734195600}
+{"o":0.0000000376,"h":0.0000000381,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1734199200}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1734202800}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1734206400}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1734210000}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1734213600}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1734217200}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1734220800}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1734224400}
+{"o":0.0000000371,"h":0.0000000372,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1734228000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1734231600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1734235200}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1734238800}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1734242400}
+{"o":0.0000000376,"h":0.0000000381,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1734246000}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1734249600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1734253200}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1734256800}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1734260400}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1734264000}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1734267600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1734271200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1734274800}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1734278400}
+{"o":0.000000037,"h":0.0000000372,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1734282000}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1734285600}
+{"o":0.0000000372,"h":0.0000000372,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1734289200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1734292800}
+{"o":0.0000000373,"h":0.0000000379,"l":0.0000000372,"c":0.0000000379,"v":0.0,"t":1734296400}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1734300000}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734303600}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1734307200}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1734310800}
+{"o":0.0000000364,"h":0.0000000385,"l":0.0000000364,"c":0.0000000385,"v":150000.0,"t":1734314400}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1734318000}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1734321600}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1734325200}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1734328800}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1734332400}
+{"o":0.0000000383,"h":0.0000000389,"l":0.0000000383,"c":0.0000000389,"v":0.0,"t":1734336000}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1734339600}
+{"o":0.0000000391,"h":0.0000000397,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1734343200}
+{"o":0.0000000393,"h":0.0000000402,"l":0.0000000392,"c":0.0000000399,"v":0.0,"t":1734346800}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1734350400}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1734354000}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1734357600}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1734361200}
+{"o":0.0000000394,"h":0.0000000394,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1734364800}
+{"o":0.0000000391,"h":0.0000000391,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1734368400}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1734372000}
+{"o":0.0000000385,"h":0.0000000394,"l":0.0000000385,"c":0.0000000391,"v":0.0,"t":1734375600}
+{"o":0.0000000391,"h":0.0000000397,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1734379200}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1734382800}
+{"o":0.0000000391,"h":0.0000000394,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1734386400}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1734390000}
+{"o":0.0000000395,"h":0.0000000403,"l":0.0000000394,"c":0.0000000403,"v":0.0,"t":1734393600}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1734397200}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000381,"c":0.0000000384,"v":553344.639131369,"t":1734400800}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1734404400}
+{"o":0.0000000381,"h":0.0000000387,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1734408000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1734411600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1734415200}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1734418800}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1734422400}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1734426000}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1734429600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1734433200}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734436800}
+{"o":0.0000000361,"h":0.000000037,"l":0.0000000361,"c":0.0000000367,"v":0.0,"t":1734440400}
+{"o":0.0000000367,"h":0.0000000375,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1734444000}
+{"o":0.000000037,"h":0.0000000378,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1734447600}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1734451200}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734454800}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1734458400}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734462000}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1734465600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1734469200}
+{"o":0.0000000364,"h":0.0000000371,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1734472800}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1734476400}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1734480000}
+{"o":0.0000000366,"h":0.0000000376,"l":0.0000000365,"c":0.0000000376,"v":0.0,"t":1734483600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1734487200}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1734490800}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1734494400}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1734498000}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1734501600}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1734505200}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1734508800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1734512400}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1734516000}
+{"o":0.0000000378,"h":0.0000000383,"l":0.0000000375,"c":0.0000000382,"v":34622.147882427,"t":1734519600}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1734523200}
+{"o":0.0000000384,"h":0.0000000388,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1734526800}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1734530400}
+{"o":0.0000000386,"h":0.0000000388,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1734534000}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1734537600}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1734541200}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1734544800}
+{"o":0.0000000382,"h":0.0000000393,"l":0.0000000381,"c":0.0000000393,"v":0.0,"t":1734548400}
+{"o":0.0000000393,"h":0.0000000405,"l":0.0000000391,"c":0.0000000402,"v":0.0,"t":1734552000}
+{"o":0.0000000402,"h":0.0000000411,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1734555600}
+{"o":0.0000000399,"h":0.0000000407,"l":0.0000000396,"c":0.0000000403,"v":0.0,"t":1734559200}
+{"o":0.0000000403,"h":0.000000041,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1734562800}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1734566400}
+{"o":0.00000004,"h":0.000000041,"l":0.00000004,"c":0.0000000409,"v":0.0,"t":1734570000}
+{"o":0.0000000409,"h":0.000000042,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1734573600}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000394,"c":0.0000000399,"v":0.0,"t":1734577200}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1734580800}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1734584400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1734588000}
+{"o":0.0000000396,"h":0.0000000396,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1734591600}
+{"o":0.0000000393,"h":0.00000004,"l":0.0000000393,"c":0.0000000399,"v":0.0,"t":1734595200}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1734598800}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1734602400}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1734606000}
+{"o":0.0000000396,"h":0.0000000403,"l":0.0000000393,"c":0.0000000401,"v":0.0,"t":1734609600}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1734613200}
+{"o":0.0000000401,"h":0.0000000405,"l":0.0000000395,"c":0.0000000403,"v":0.0,"t":1734616800}
+{"o":0.0000000403,"h":0.0000000413,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1734620400}
+{"o":0.0000000405,"h":0.0000000412,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1734624000}
+{"o":0.0000000404,"h":0.0000000427,"l":0.0000000404,"c":0.0000000423,"v":0.0,"t":1734627600}
+{"o":0.0000000423,"h":0.0000000447,"l":0.0000000418,"c":0.0000000428,"v":0.0,"t":1734631200}
+{"o":0.0000000428,"h":0.0000000446,"l":0.0000000424,"c":0.0000000435,"v":0.0,"t":1734634800}
+{"o":0.0000000435,"h":0.0000000445,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1734638400}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000418,"c":0.0000000428,"v":0.0,"t":1734642000}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1734645600}
+{"o":0.0000000423,"h":0.0000000431,"l":0.0000000423,"c":0.000000043,"v":0.0,"t":1734649200}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1734652800}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1734656400}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1734660000}
+{"o":0.0000000419,"h":0.0000000425,"l":0.0000000419,"c":0.0000000424,"v":0.0,"t":1734663600}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000421,"c":0.0000000427,"v":0.0,"t":1734667200}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000426,"c":0.0000000432,"v":0.0,"t":1734670800}
+{"o":0.0000000432,"h":0.0000000443,"l":0.0000000428,"c":0.0000000439,"v":0.0,"t":1734674400}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000427,"c":0.0000000435,"v":0.0,"t":1734678000}
+{"o":0.0000000435,"h":0.0000000483,"l":0.0000000435,"c":0.0000000458,"v":0.0,"t":1734681600}
+{"o":0.0000000458,"h":0.0000000468,"l":0.0000000447,"c":0.0000000456,"v":0.0,"t":1734685200}
+{"o":0.0000000456,"h":0.0000000472,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1734688800}
+{"o":0.0000000456,"h":0.0000000476,"l":0.0000000452,"c":0.0000000474,"v":0.0,"t":1734692400}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1734696000}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1734699600}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1734703200}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1734706800}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1734710400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1734714000}
+{"o":0.0000000433,"h":0.000000044,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1734717600}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1734721200}
+{"o":0.0000000434,"h":0.0000000441,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1734724800}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1734728400}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1734732000}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1734735600}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734739200}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1734742800}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1734746400}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1734750000}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1734753600}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1734757200}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1734760800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000412,"c":0.0000000419,"v":0.0,"t":1734764400}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000418,"c":0.0000000424,"v":0.0,"t":1734768000}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1734771600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1734775200}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1734778800}
+{"o":0.0000000431,"h":0.0000000446,"l":0.0000000431,"c":0.0000000445,"v":0.0,"t":1734782400}
+{"o":0.0000000445,"h":0.0000000454,"l":0.0000000441,"c":0.0000000448,"v":0.0,"t":1734786000}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000443,"c":0.0000000452,"v":0.0,"t":1734789600}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1734793200}
+{"o":0.0000000446,"h":0.0000000455,"l":0.0000000444,"c":0.0000000452,"v":0.0,"t":1734796800}
+{"o":0.0000000452,"h":0.0000000461,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1734800400}
+{"o":0.0000000452,"h":0.0000000463,"l":0.0000000449,"c":0.0000000457,"v":0.0,"t":1734804000}
+{"o":0.0000000457,"h":0.0000000467,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734807600}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1734811200}
+{"o":0.0000000458,"h":0.0000000466,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1734814800}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734818400}
+{"o":0.0000000459,"h":0.0000000466,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734822000}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1734825600}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1734829200}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1734832800}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1734836400}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000454,"c":0.0000000463,"v":0.0,"t":1734840000}
+{"o":0.0000000463,"h":0.0000000468,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1734843600}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1734847200}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1734850800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1734854400}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1734858000}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1734861600}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1734865200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1734868800}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1734872400}
+{"o":0.000000045,"h":0.0000000465,"l":0.000000045,"c":0.0000000465,"v":0.0,"t":1734876000}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1734879600}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1734883200}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1734886800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1734890400}
+{"o":0.0000000458,"h":0.0000000468,"l":0.0000000457,"c":0.0000000467,"v":0.0,"t":1734894000}
+{"o":0.0000000467,"h":0.0000000471,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1734897600}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1734901200}
+{"o":0.0000000461,"h":0.0000000469,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1734904800}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1734908400}
+{"o":0.0000000461,"h":0.0000000469,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1734912000}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000457,"c":0.0000000467,"v":0.0,"t":1734915600}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1734919200}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1734922800}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1734926400}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1734930000}
+{"o":0.0000000453,"h":0.0000000461,"l":0.0000000451,"c":0.0000000461,"v":0.0,"t":1734933600}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1734937200}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1734940800}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1734944400}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1734948000}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1734951600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1734955200}
+{"o":0.0000000452,"h":0.000000046,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1734958800}
+{"o":0.0000000456,"h":0.0000000459,"l":0.000000038,"c":0.0000000383,"v":312091.441579135,"t":1734962400}
+{"o":0.0000000383,"h":0.000000039,"l":0.0000000379,"c":0.0000000389,"v":0.0,"t":1734966000}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1734969600}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1734973200}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1734976800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000371,"c":0.0000000376,"v":0.0,"t":1734980400}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1734984000}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000364,"c":0.000000037,"v":0.0,"t":1734987600}
+{"o":0.000000037,"h":0.0000000419,"l":0.0000000365,"c":0.0000000413,"v":33610710.4680117071,"t":1734991200}
+{"o":0.0000000413,"h":0.000000042,"l":0.0000000408,"c":0.0000000413,"v":14522653.7233901694,"t":1734994800}
+{"o":0.0000000413,"h":0.000000042,"l":0.0000000411,"c":0.0000000417,"v":9782079.9781788122,"t":1734998400}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000416,"c":0.0000000422,"v":0.0,"t":1735002000}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1735005600}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1735009200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1735012800}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1735016400}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1735020000}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1735023600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1735027200}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1735030800}
+{"o":0.0000000411,"h":0.0000000415,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1735034400}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1735038000}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1735041600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1735045200}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1735048800}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1735052400}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000398,"c":0.0000000404,"v":0.0,"t":1735056000}
+{"o":0.0000000404,"h":0.000000042,"l":0.0000000401,"c":0.0000000415,"v":169147.885027666,"t":1735059600}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000406,"c":0.000000041,"v":12524944.4682419039,"t":1735063200}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000402,"c":0.0000000405,"v":619389.498808926,"t":1735066800}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1735070400}
+{"o":0.0000000407,"h":0.0000000408,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1735074000}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1735077600}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1735081200}
+{"o":0.0000000402,"h":0.0000000403,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1735084800}
+{"o":0.0000000401,"h":0.0000000491,"l":0.0000000392,"c":0.0000000479,"v":71635778.1837852001,"t":1735088400}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000449,"c":0.0000000449,"v":15522698.3870834429,"t":1735092000}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000447,"c":0.0000000453,"v":0.0,"t":1735095600}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1735099200}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1735102800}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1735106400}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1735110000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1735113600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1735117200}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000449,"c":0.0000000459,"v":0.0,"t":1735120800}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000457,"c":0.0000000463,"v":0.0,"t":1735124400}
+{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1735128000}
+{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1735131600}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1735135200}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1735138800}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1735142400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1735146000}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1735149600}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000444,"c":0.0000000448,"v":141719.927344781,"t":1735153200}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1735156800}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1735160400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1735164000}
+{"o":0.0000000453,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1735167600}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000445,"c":0.0000000453,"v":0.0,"t":1735171200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000389,"c":0.0000000391,"v":46851821.6990508065,"t":1735174800}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000387,"c":0.0000000391,"v":0.0,"t":1735178400}
+{"o":0.0000000391,"h":0.0000000394,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1735182000}
+{"o":0.0000000392,"h":0.0000000398,"l":0.0000000389,"c":0.0000000392,"v":18862.449946641,"t":1735185600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1735189200}
+{"o":0.0000000393,"h":0.0000000398,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1735192800}
+{"o":0.0000000394,"h":0.0000000398,"l":0.000000039,"c":0.0000000395,"v":0.0,"t":1735196400}
+{"o":0.0000000395,"h":0.0000000406,"l":0.0000000395,"c":0.0000000404,"v":0.0,"t":1735200000}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1735203600}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1735207200}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1735210800}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1735214400}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1735218000}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1735221600}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1735225200}
+{"o":0.0000000405,"h":0.0000000406,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1735228800}
+{"o":0.0000000401,"h":0.0000000408,"l":0.0000000401,"c":0.0000000406,"v":0.0,"t":1735232400}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1735236000}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1735239600}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1735243200}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1735246800}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1735250400}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1735254000}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1735257600}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1735261200}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1735264800}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1735268400}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000399,"c":0.0000000403,"v":0.0,"t":1735272000}
+{"o":0.0000000403,"h":0.0000000411,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1735275600}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1735279200}
+{"o":0.0000000401,"h":0.0000000412,"l":0.00000004,"c":0.000000041,"v":0.0,"t":1735282800}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1735286400}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1735290000}
+{"o":0.0000000396,"h":0.0000000405,"l":0.0000000395,"c":0.0000000401,"v":0.0,"t":1735293600}
+{"o":0.0000000401,"h":0.0000000402,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1735297200}
+{"o":0.00000004,"h":0.0000000402,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1735300800}
+{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1735304400}
+{"o":0.0000000404,"h":0.0000000411,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1735308000}
+{"o":0.0000000408,"h":0.0000000418,"l":0.0000000408,"c":0.0000000416,"v":0.0,"t":1735311600}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1735315200}
+{"o":0.0000000415,"h":0.0000000419,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1735318800}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1735322400}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1735326000}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1735329600}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1735333200}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1735336800}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1735340400}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000391,"c":0.0000000391,"v":25458.534691899,"t":1735344000}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1735347600}
+{"o":0.0000000391,"h":0.0000000397,"l":0.0000000389,"c":0.0000000394,"v":0.0,"t":1735351200}
+{"o":0.0000000394,"h":0.0000000394,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1735354800}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1735358400}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1735362000}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1735365600}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1735369200}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1735372800}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1735376400}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1735380000}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1735383600}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1735387200}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1735390800}
+{"o":0.0000000385,"h":0.0000000387,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1735394400}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1735398000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1735401600}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1735405200}
+{"o":0.0000000372,"h":0.0000000375,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1735408800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1735412400}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1735416000}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1735419600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1735423200}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1735426800}
+{"o":0.0000000371,"h":0.0000000374,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1735430400}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1735434000}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1735437600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1735441200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728244800}
+{"o":0.0000000492,"h":0.0000000496,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1728248400}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":307162.941650456,"t":1728252000}
+{"o":0.0000000492,"h":0.0000000499,"l":0.0000000487,"c":0.0000000495,"v":410627.154597202,"t":1728255600}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1728259200}
+{"o":0.0000000486,"h":0.0000000494,"l":0.0000000482,"c":0.0000000488,"v":73901.510589579,"t":1728262800}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1728266400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728270000}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1728273600}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1728277200}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1728280800}
+{"o":0.0000000491,"h":0.0000000497,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1728284400}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1728288000}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000488,"c":0.0000000495,"v":923957.765821432,"t":1728291600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1728295200}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1728298800}
+{"o":0.0000000495,"h":0.0000000498,"l":0.000000049,"c":0.0000000493,"v":1447676.950407539,"t":1728302400}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1728306000}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1728309600}
+{"o":0.000000048,"h":0.0000000487,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1728313200}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1728316800}
+{"o":0.0000000484,"h":0.0000000493,"l":0.0000000484,"c":0.000000049,"v":150000.0,"t":1728320400}
+{"o":0.000000049,"h":0.0000000502,"l":0.0000000489,"c":0.00000005,"v":608241.736381371,"t":1728324000}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1728327600}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1728331200}
+{"o":0.00000005,"h":0.0000000513,"l":0.0000000492,"c":0.0000000505,"v":12993037.917815268,"t":1728334800}
+{"o":0.0000000505,"h":0.0000000514,"l":0.0000000505,"c":0.0000000513,"v":0.0,"t":1728338400}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000509,"c":0.0000000515,"v":0.0,"t":1728342000}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1728345600}
+{"o":0.0000000512,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1728349200}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1728352800}
+{"o":0.000000051,"h":0.0000000513,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1728356400}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1728360000}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1728363600}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000501,"c":0.0000000504,"v":3799482.6015023226,"t":1728367200}
+{"o":0.0000000504,"h":0.0000000511,"l":0.000000049,"c":0.0000000495,"v":5880198.530008452,"t":1728370800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728374400}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1728378000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728381600}
+{"o":0.0000000492,"h":0.0000000492,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1728385200}
+{"o":0.000000049,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1728388800}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1728392400}
+{"o":0.0000000489,"h":0.0000000498,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1728396000}
+{"o":0.0000000492,"h":0.0000000502,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1728399600}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1728403200}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1728406800}
+{"o":0.0000000494,"h":0.0000000499,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1728410400}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1728414000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1728417600}
+{"o":0.0000000491,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1728421200}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1728424800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728428400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000491,"v":10538.790392334,"t":1728432000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1728435600}
+{"o":0.000000049,"h":0.0000000498,"l":0.0000000489,"c":0.0000000498,"v":81302.702523434,"t":1728439200}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1728442800}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.00000005,"v":166811.263214672,"t":1728446400}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1728450000}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1728453600}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000495,"c":0.0000000496,"v":125626.148595542,"t":1728457200}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1728460800}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1728464400}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1728468000}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1728471600}
+{"o":0.0000000496,"h":0.0000000504,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1728475200}
+{"o":0.0000000501,"h":0.0000000507,"l":0.0000000494,"c":0.0000000498,"v":213452.339658622,"t":1728478800}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000494,"c":0.0000000498,"v":109741.317783036,"t":1728482400}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728486000}
+{"o":0.0000000492,"h":0.0000000504,"l":0.0000000485,"c":0.0000000492,"v":5210127.6283050245,"t":1728489600}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000486,"c":0.0000000487,"v":237484.077376334,"t":1728493200}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000484,"c":0.0000000487,"v":76195.323892956,"t":1728496800}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1728500400}
+{"o":0.0000000485,"h":0.0000000493,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1728504000}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000487,"c":0.0000000488,"v":77138.954024388,"t":1728507600}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1728511200}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000458,"c":0.0000000459,"v":20767893.2714954838,"t":1728514800}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1728518400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.0000000461,"v":87866.291078622,"t":1728522000}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1728525600}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1728529200}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1728532800}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1728536400}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1728540000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1728543600}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1728547200}
+{"o":0.0000000463,"h":0.0000000469,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1728550800}
+{"o":0.0000000464,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1728554400}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1728558000}
+{"o":0.0000000458,"h":0.0000000465,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1728561600}
+{"o":0.0000000462,"h":0.0000000468,"l":0.0000000458,"c":0.0000000465,"v":0.0,"t":1728565200}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000452,"c":0.0000000456,"v":3600375.3700000001,"t":1728568800}
+{"o":0.0000000456,"h":0.0000000458,"l":0.000000045,"c":0.000000045,"v":167263.783437554,"t":1728572400}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1728576000}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000451,"c":0.0000000457,"v":0.0,"t":1728579600}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000453,"c":0.0000000453,"v":175330.067640022,"t":1728583200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1728586800}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1728590400}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1728594000}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1728597600}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1728601200}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1728604800}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1728608400}
+{"o":0.0000000443,"h":0.0000000514,"l":0.0000000441,"c":0.000000051,"v":40519574.4924746975,"t":1728612000}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000488,"c":0.0000000491,"v":14710570.2855848204,"t":1728615600}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728619200}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728622800}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000487,"c":0.0000000492,"v":1365152.2447108999,"t":1728626400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1728630000}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000491,"c":0.0000000498,"v":4259358.7892290764,"t":1728633600}
+{"o":0.0000000498,"h":0.0000000518,"l":0.0000000495,"c":0.0000000516,"v":11285326.5687983036,"t":1728637200}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1728640800}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1728644400}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1728648000}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000509,"c":0.0000000513,"v":246476.830642337,"t":1728651600}
+{"o":0.0000000513,"h":0.0000000513,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1728655200}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1728658800}
+{"o":0.000000051,"h":0.0000000518,"l":0.0000000508,"c":0.0000000515,"v":136084.917500772,"t":1728662400}
+{"o":0.0000000515,"h":0.0000000521,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1728666000}
+{"o":0.0000000511,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1728669600}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1728673200}
+{"o":0.0000000513,"h":0.0000000521,"l":0.000000051,"c":0.0000000518,"v":2195273.0359963342,"t":1728676800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1728680400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1728684000}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1728687600}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1728691200}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000514,"c":0.0000000518,"v":78720.141564039,"t":1728694800}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1728698400}
+{"o":0.000000052,"h":0.0000000522,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1728702000}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1728705600}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1728709200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1728712800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1728716400}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":774932.04594798,"t":1728720000}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000519,"c":0.000000052,"v":549294.841741044,"t":1728723600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1728727200}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000514,"c":0.0000000523,"v":72797.682554862,"t":1728730800}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1728734400}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1728738000}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1728741600}
+{"o":0.000000052,"h":0.0000000525,"l":0.0000000498,"c":0.0000000502,"v":11456726.8032040037,"t":1728745200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1728748800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1728752400}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000499,"c":0.0000000502,"v":357950.459737988,"t":1728756000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1728759600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1728763200}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000496,"c":0.00000005,"v":143468.325147558,"t":1728766800}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1728770400}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000498,"c":0.00000005,"v":56710.217654604,"t":1728774000}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1728777600}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1728781200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1728784800}
+{"o":0.0000000501,"h":0.000000051,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1728788400}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1728792000}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1728795600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1728799200}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1728802800}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1728806400}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1728810000}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1728813600}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1728817200}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1728820800}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000495,"c":0.00000005,"v":3512657.1996055865,"t":1728824400}
+{"o":0.00000005,"h":0.0000000509,"l":0.0000000493,"c":0.00000005,"v":283921.123813166,"t":1728828000}
+{"o":0.00000005,"h":0.0000000508,"l":0.0000000498,"c":0.0000000503,"v":209804.102837628,"t":1728831600}
+{"o":0.0000000503,"h":0.0000000506,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1728835200}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1728838800}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1728842400}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1728846000}
+{"o":0.0000000501,"h":0.0000000507,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1728849600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728853200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1728856800}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1728860400}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1728864000}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1728867600}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000486,"c":0.0000000488,"v":10505527.9784969389,"t":1728871200}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1728874800}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1728878400}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1728882000}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1728885600}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1728889200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1728892800}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1728896400}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1728900000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1728903600}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1728907200}
+{"o":0.0000000473,"h":0.0000000485,"l":0.000000047,"c":0.0000000472,"v":10149592.310087204,"t":1728910800}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000463,"c":0.0000000471,"v":526824.336297344,"t":1728914400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1728918000}
+{"o":0.0000000466,"h":0.0000000475,"l":0.0000000466,"c":0.0000000474,"v":2370292.3592776228,"t":1728921600}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1728925200}
+{"o":0.0000000472,"h":0.0000000479,"l":0.000000047,"c":0.0000000477,"v":1583484.9414018581,"t":1728928800}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1728932400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000473,"c":0.0000000474,"v":1543740.6840876921,"t":1728936000}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000469,"c":0.0000000472,"v":2356070.6051219581,"t":1728939600}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1728943200}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000465,"c":0.000000047,"v":17010.0,"t":1728946800}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1728950400}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1728954000}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1728957600}
+{"o":0.000000047,"h":0.0000000477,"l":0.000000047,"c":0.0000000477,"v":0.0,"t":1728961200}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000465,"c":0.0000000466,"v":5403265.6025615493,"t":1728964800}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000461,"c":0.0000000466,"v":172306.239872622,"t":1728968400}
+{"o":0.0000000466,"h":0.0000000481,"l":0.0000000463,"c":0.0000000478,"v":11170536.9633816332,"t":1728972000}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1728975600}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1728979200}
+{"o":0.0000000478,"h":0.0000000488,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1728982800}
+{"o":0.0000000479,"h":0.000000048,"l":0.000000047,"c":0.0000000471,"v":5403265.6025615493,"t":1728986400}
+{"o":0.0000000471,"h":0.0000000481,"l":0.0000000471,"c":0.0000000478,"v":0.0,"t":1728990000}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1728993600}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000455,"c":0.0000000457,"v":416635.79880446,"t":1728997200}
+{"o":0.0000000457,"h":0.0000000478,"l":0.0000000454,"c":0.0000000475,"v":0.0,"t":1729000800}
+{"o":0.0000000475,"h":0.0000000483,"l":0.0000000462,"c":0.0000000473,"v":428307.365674776,"t":1729004400}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000464,"c":0.0000000471,"v":185069.620818222,"t":1729008000}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1729011600}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000467,"c":0.0000000474,"v":151017.132957192,"t":1729015200}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000467,"c":0.0000000469,"v":66827.23385649,"t":1729018800}
+{"o":0.0000000469,"h":0.0000000477,"l":0.0000000468,"c":0.0000000475,"v":0.0,"t":1729022400}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1729026000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1729029600}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1729033200}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1729036800}
+{"o":0.0000000472,"h":0.0000000478,"l":0.0000000465,"c":0.0000000472,"v":589211.3992747461,"t":1729040400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000466,"c":0.0000000471,"v":1982408.9651546702,"t":1729044000}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000474,"v":597588.163276672,"t":1729047600}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1729051200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1729054800}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000469,"c":0.0000000472,"v":109040.521876034,"t":1729058400}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1729062000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1729065600}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1729069200}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1729072800}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000459,"c":0.0000000466,"v":0.0,"t":1729076400}
+{"o":0.0000000466,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1729080000}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1729083600}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1729087200}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1729090800}
+{"o":0.0000000467,"h":0.0000000476,"l":0.0000000466,"c":0.0000000472,"v":27961.967780048,"t":1729094400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1729098000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1729101600}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1729105200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1729108800}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1729112400}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1729116000}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1729119600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1729123200}
+{"o":0.0000000473,"h":0.0000000479,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1729126800}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1729130400}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":98702.109880206,"t":1729134000}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1729137600}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1729141200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1729144800}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1729148400}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1729152000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1729155600}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1729159200}
+{"o":0.000000048,"h":0.0000000532,"l":0.0000000473,"c":0.0000000527,"v":35617458.8484680355,"t":1729162800}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000523,"c":0.0000000524,"v":341277.178101642,"t":1729166400}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1729170000}
+{"o":0.0000000526,"h":0.0000000533,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1729173600}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1729177200}
+{"o":0.0000000523,"h":0.0000000532,"l":0.0000000523,"c":0.0000000529,"v":40000.24044886,"t":1729180800}
+{"o":0.0000000529,"h":0.0000000536,"l":0.0000000528,"c":0.0000000535,"v":0.0,"t":1729184400}
+{"o":0.0000000535,"h":0.0000000542,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1729188000}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1729191600}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1729195200}
+{"o":0.0000000535,"h":0.0000000535,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1729198800}
+{"o":0.0000000533,"h":0.0000000533,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1729202400}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000522,"c":0.0000000523,"v":197695.971758124,"t":1729206000}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1729209600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000515,"c":0.0000000517,"v":91680.174385232,"t":1729213200}
+{"o":0.0000000517,"h":0.0000000529,"l":0.0000000514,"c":0.0000000525,"v":116074.54057434,"t":1729216800}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1729220400}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1729224000}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1729227600}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1729231200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000515,"c":0.0000000516,"v":5988464.4871819615,"t":1729234800}
+{"o":0.0000000516,"h":0.0000000544,"l":0.0000000514,"c":0.0000000544,"v":16601541.6536355764,"t":1729238400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1729242000}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000542,"v":598507.763225418,"t":1729245600}
+{"o":0.0000000542,"h":0.0000000547,"l":0.0000000541,"c":0.0000000546,"v":132959.860066092,"t":1729249200}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1729252800}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1729256400}
+{"o":0.0000000543,"h":0.0000000546,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1729260000}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1729263600}
+{"o":0.000000054,"h":0.0000000549,"l":0.0000000535,"c":0.0000000541,"v":377551.792673346,"t":1729267200}
+{"o":0.0000000541,"h":0.0000000543,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1729270800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1729274400}
+{"o":0.000000054,"h":0.0000000546,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1729278000}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1729281600}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1729285200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1729288800}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1729292400}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1729296000}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1729299600}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1729303200}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1729306800}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000544,"c":0.0000000547,"v":3253.99307676,"t":1729310400}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1729314000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1729317600}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1729321200}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1729324800}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1729328400}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1729332000}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1729335600}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1729339200}
+{"o":0.0000000545,"h":0.000000061,"l":0.0000000543,"c":0.0000000608,"v":41697530.7108860761,"t":1729342800}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1729346400}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1729350000}
+{"o":0.0000000601,"h":0.0000000619,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1729353600}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1729357200}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1729360800}
+{"o":0.0000000603,"h":0.0000000604,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1729364400}
+{"o":0.0000000602,"h":0.0000000602,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1729368000}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1729371600}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1729375200}
+{"o":0.0000000592,"h":0.0000000619,"l":0.0000000589,"c":0.0000000612,"v":2243006.6581211332,"t":1729378800}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1729382400}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1729386000}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000609,"c":0.0000000612,"v":162066.668758062,"t":1729389600}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000608,"c":0.0000000608,"v":81052.405326131,"t":1729393200}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1729396800}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1729400400}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1729404000}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1729407600}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1729411200}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1729414800}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1729418400}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1729422000}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1729425600}
+{"o":0.0000000611,"h":0.0000000614,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1729429200}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000595,"c":0.0000000603,"v":5241277.3260305058,"t":1729432800}
+{"o":0.0000000603,"h":0.000000061,"l":0.0000000599,"c":0.0000000603,"v":68032.347672074,"t":1729436400}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1729440000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.000000056,"c":0.0000000564,"v":20863741.4563895501,"t":1729443600}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1729447200}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1729450800}
+{"o":0.0000000565,"h":0.0000000567,"l":0.000000055,"c":0.0000000552,"v":4999999.9999999991,"t":1729454400}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000543,"c":0.0000000544,"v":5501615.5029440206,"t":1729458000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1729461600}
+{"o":0.0000000534,"h":0.0000000558,"l":0.0000000529,"c":0.0000000545,"v":5035249.1897327378,"t":1729465200}
+{"o":0.0000000545,"h":0.0000000563,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1729468800}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1729472400}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000535,"c":0.0000000542,"v":0.0,"t":1729476000}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1729479600}
+{"o":0.0000000538,"h":0.0000000545,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1729483200}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000531,"c":0.0000000538,"v":0.0,"t":1729486800}
+{"o":0.0000000538,"h":0.0000000551,"l":0.0000000533,"c":0.000000055,"v":91328.866938501,"t":1729490400}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1729494000}
+{"o":0.0000000551,"h":0.0000000561,"l":0.0000000548,"c":0.0000000559,"v":0.0,"t":1729497600}
+{"o":0.0000000559,"h":0.000000057,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1729501200}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1729504800}
+{"o":0.000000056,"h":0.0000000569,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1729508400}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000547,"c":0.0000000552,"v":81206.150403762,"t":1729512000}
+{"o":0.0000000552,"h":0.0000000566,"l":0.000000055,"c":0.0000000562,"v":0.0,"t":1729515600}
+{"o":0.0000000562,"h":0.0000000578,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1729519200}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1729522800}
+{"o":0.0000000553,"h":0.0000000561,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1729526400}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000543,"c":0.0000000545,"v":113576.835640434,"t":1729530000}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1729533600}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1729537200}
+{"o":0.0000000538,"h":0.0000000547,"l":0.0000000538,"c":0.0000000546,"v":51386.749492232,"t":1729540800}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000541,"c":0.0000000545,"v":77557.699667084,"t":1729544400}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1729548000}
+{"o":0.0000000544,"h":0.0000000553,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1729551600}
+{"o":0.0000000549,"h":0.0000000568,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1729555200}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1729558800}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1729562400}
+{"o":0.000000055,"h":0.0000000555,"l":0.0000000543,"c":0.0000000544,"v":160467.574970479,"t":1729566000}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1729569600}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1729573200}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1729576800}
+{"o":0.0000000538,"h":0.0000000546,"l":0.0000000537,"c":0.0000000546,"v":2383935.8345526331,"t":1729580400}
+{"o":0.0000000546,"h":0.0000000556,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1729584000}
+{"o":0.0000000551,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1729587600}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1729591200}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1729594800}
+{"o":0.0000000543,"h":0.0000000551,"l":0.0000000539,"c":0.0000000549,"v":0.0,"t":1729598400}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1729602000}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1729605600}
+{"o":0.0000000536,"h":0.0000000549,"l":0.0000000533,"c":0.0000000544,"v":0.0,"t":1729609200}
+{"o":0.0000000544,"h":0.0000000552,"l":0.0000000542,"c":0.0000000549,"v":0.0,"t":1729612800}
+{"o":0.0000000549,"h":0.0000000555,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1729616400}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1729620000}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1729623600}
+{"o":0.0000000541,"h":0.0000000544,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1729627200}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1729630800}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000539,"c":0.000000054,"v":7566.707903404,"t":1729634400}
+{"o":0.000000054,"h":0.0000000551,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1729638000}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1729641600}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000542,"c":0.0000000542,"v":51542.396502508,"t":1729645200}
+{"o":0.0000000542,"h":0.0000000547,"l":0.0000000536,"c":0.000000054,"v":189491.029676846,"t":1729648800}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1729652400}
+{"o":0.0000000542,"h":0.0000000544,"l":0.000000054,"c":0.0000000541,"v":102544.099336224,"t":1729656000}
+{"o":0.0000000541,"h":0.0000000547,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1729659600}
+{"o":0.0000000545,"h":0.0000000545,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1729663200}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1729666800}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000537,"c":0.0000000545,"v":696421.6061137661,"t":1729670400}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1729674000}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1729677600}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1729681200}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1729684800}
+{"o":0.000000054,"h":0.0000000541,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1729688400}
+{"o":0.0000000532,"h":0.0000000537,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1729692000}
+{"o":0.0000000536,"h":0.0000000544,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1729695600}
+{"o":0.0000000535,"h":0.0000000546,"l":0.0000000533,"c":0.0000000545,"v":59829.040295649,"t":1729699200}
+{"o":0.0000000545,"h":0.0000000546,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1729702800}
+{"o":0.0000000543,"h":0.0000000553,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1729706400}
+{"o":0.0000000532,"h":0.0000000535,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1729710000}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000513,"c":0.000000052,"v":0.0,"t":1729713600}
+{"o":0.000000052,"h":0.0000000563,"l":0.0000000518,"c":0.000000056,"v":10736588.8456426021,"t":1729717200}
+{"o":0.000000056,"h":0.000000062,"l":0.0000000556,"c":0.0000000596,"v":25121592.234513931,"t":1729720800}
+{"o":0.0000000596,"h":0.0000000618,"l":0.0000000592,"c":0.0000000617,"v":9664050.8238512315,"t":1729724400}
+{"o":0.0000000617,"h":0.0000000643,"l":0.0000000607,"c":0.0000000609,"v":2123779.6921631829,"t":1729728000}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1729731600}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000597,"c":0.0000000604,"v":0.0,"t":1729735200}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1729738800}
+{"o":0.0000000605,"h":0.0000000617,"l":0.0000000601,"c":0.0000000616,"v":624829.220512355,"t":1729742400}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1729746000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1729749600}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1729753200}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000612,"c":0.0000000621,"v":0.0,"t":1729756800}
+{"o":0.0000000621,"h":0.0000000628,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1729760400}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1729764000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1729767600}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000607,"c":0.0000000616,"v":7529256.0722526647,"t":1729771200}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1729774800}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1729778400}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000603,"c":0.0000000612,"v":0.0,"t":1729782000}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1729785600}
+{"o":0.0000000608,"h":0.0000000644,"l":0.0000000606,"c":0.0000000613,"v":0.0,"t":1729789200}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1729792800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1729796400}
+{"o":0.0000000606,"h":0.0000000614,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1729800000}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1729803600}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1729807200}
+{"o":0.0000000601,"h":0.0000000614,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1729810800}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1729814400}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1729818000}
+{"o":0.0000000611,"h":0.0000000618,"l":0.0000000608,"c":0.0000000616,"v":131458.154449732,"t":1729821600}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000613,"c":0.000000062,"v":0.0,"t":1729825200}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1729828800}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1729832400}
+{"o":0.0000000623,"h":0.0000000624,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1729836000}
+{"o":0.0000000623,"h":0.0000000631,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1729839600}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1729843200}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1729846800}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1729850400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1729854000}
+{"o":0.0000000623,"h":0.0000000625,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1729857600}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1729861200}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000609,"c":0.0000000618,"v":183851.74346996,"t":1729864800}
+{"o":0.0000000618,"h":0.0000000639,"l":0.0000000614,"c":0.000000063,"v":0.0,"t":1729868400}
+{"o":0.000000063,"h":0.0000000638,"l":0.0000000625,"c":0.0000000632,"v":0.0,"t":1729872000}
+{"o":0.0000000632,"h":0.0000000653,"l":0.0000000628,"c":0.0000000647,"v":0.0,"t":1729875600}
+{"o":0.0000000647,"h":0.000000066,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1729879200}
+{"o":0.0000000642,"h":0.0000000656,"l":0.000000064,"c":0.0000000648,"v":0.0,"t":1729882800}
+{"o":0.0000000648,"h":0.0000000659,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1729886400}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1729890000}
+{"o":0.0000000647,"h":0.0000000665,"l":0.0000000644,"c":0.0000000664,"v":0.0,"t":1729893600}
+{"o":0.0000000664,"h":0.0000000683,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1729897200}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000606,"c":0.000000061,"v":2266768.6690891823,"t":1729900800}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1729904400}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1729908000}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1729911600}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000603,"c":0.0000000608,"v":1635774.5120450449,"t":1729915200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1729918800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1729922400}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1729926000}
+{"o":0.0000000605,"h":0.0000000615,"l":0.00000006,"c":0.0000000611,"v":131039.023693666,"t":1729929600}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1729933200}
+{"o":0.0000000608,"h":0.0000000622,"l":0.0000000604,"c":0.0000000613,"v":3885400.68460656,"t":1729936800}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1729940400}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1729944000}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1729947600}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1729951200}
+{"o":0.0000000618,"h":0.0000000632,"l":0.0000000611,"c":0.0000000627,"v":8105472.3336067135,"t":1729954800}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1729958400}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1729962000}
+{"o":0.0000000621,"h":0.0000000624,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1729965600}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1729969200}
+{"o":0.0000000616,"h":0.0000000616,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1729972800}
+{"o":0.0000000612,"h":0.0000000618,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1729976400}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1729980000}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1729983600}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1729987200}
+{"o":0.0000000619,"h":0.0000000621,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1729990800}
+{"o":0.0000000613,"h":0.0000000617,"l":0.000000061,"c":0.0000000616,"v":0.0,"t":1729994400}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1729998000}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1730001600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1730005200}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1730008800}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1730012400}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1730016000}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1730019600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1730023200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1730026800}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1730030400}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1730034000}
+{"o":0.00000006,"h":0.000000062,"l":0.0000000597,"c":0.0000000612,"v":8484461.9587628413,"t":1730037600}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1730041200}
+{"o":0.0000000613,"h":0.0000000618,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1730044800}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000584,"c":0.0000000593,"v":10135170.894682508,"t":1730048400}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1730052000}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1730055600}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1730059200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000586,"c":0.0000000591,"v":1013115.017096887,"t":1730062800}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000575,"c":0.0000000576,"v":9694823.2052190565,"t":1730066400}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1730070000}
+{"o":0.000000058,"h":0.0000000583,"l":0.000000057,"c":0.0000000574,"v":101233.43170007,"t":1730073600}
+{"o":0.0000000574,"h":0.0000000581,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1730077200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000569,"c":0.0000000572,"v":99542.786993076,"t":1730080800}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1730084400}
+{"o":0.000000057,"h":0.0000000577,"l":0.000000057,"c":0.0000000572,"v":124657.036492467,"t":1730088000}
+{"o":0.0000000572,"h":0.0000000579,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1730091600}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1730095200}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1730098800}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1730102400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1730106000}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1730109600}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1730113200}
+{"o":0.0000000567,"h":0.0000000578,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1730116800}
+{"o":0.0000000564,"h":0.0000000573,"l":0.0000000563,"c":0.0000000572,"v":0.0,"t":1730120400}
+{"o":0.0000000572,"h":0.0000000579,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1730124000}
+{"o":0.0000000573,"h":0.000000058,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1730127600}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000566,"c":0.0000000571,"v":500000.0,"t":1730131200}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1730134800}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1730138400}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1730142000}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1730145600}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1730149200}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1730152800}
+{"o":0.0000000556,"h":0.0000000567,"l":0.0000000553,"c":0.0000000557,"v":10569850.8187580016,"t":1730156400}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1730160000}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000546,"c":0.0000000547,"v":4000000.0,"t":1730163600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1730167200}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1730170800}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1730174400}
+{"o":0.0000000536,"h":0.0000000542,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1730178000}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1730181600}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1730185200}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1730188800}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1730192400}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1730196000}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1730199600}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000538,"c":0.0000000544,"v":0.0,"t":1730203200}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1730206800}
+{"o":0.0000000542,"h":0.0000000547,"l":0.000000054,"c":0.0000000544,"v":214282.793583966,"t":1730210400}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000538,"c":0.0000000541,"v":1551212.6606545481,"t":1730214000}
+{"o":0.0000000541,"h":0.0000000542,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1730217600}
+{"o":0.0000000535,"h":0.0000000543,"l":0.0000000529,"c":0.0000000537,"v":5845161.8181097507,"t":1730221200}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000528,"c":0.0000000531,"v":1375911.488537936,"t":1730224800}
+{"o":0.0000000531,"h":0.0000000543,"l":0.0000000529,"c":0.0000000541,"v":0.0,"t":1730228400}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1730232000}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1730235600}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000478,"c":0.0000000481,"v":32997506.7276952118,"t":1730239200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1730242800}
+{"o":0.0000000481,"h":0.0000000486,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1730246400}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1730250000}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1730253600}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1730257200}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1730260800}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1730264400}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1730268000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1730271600}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1730275200}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1730278800}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1730282400}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1730286000}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1730289600}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1730293200}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1730296800}
+{"o":0.0000000491,"h":0.0000000501,"l":0.000000049,"c":0.0000000496,"v":0.0,"t":1730300400}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1730304000}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1730307600}
+{"o":0.0000000492,"h":0.0000000497,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1730311200}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1730314800}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1730318400}
+{"o":0.0000000488,"h":0.0000000497,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1730322000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1730325600}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1730329200}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1730332800}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1730336400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1730340000}
+{"o":0.0000000491,"h":0.0000000497,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1730343600}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1730347200}
+{"o":0.0000000493,"h":0.0000000493,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1730350800}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1730354400}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1730358000}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000475,"c":0.0000000477,"v":724603.7039734831,"t":1730361600}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1730365200}
+{"o":0.0000000474,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1730368800}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1730372400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1730376000}
+{"o":0.0000000476,"h":0.0000000486,"l":0.0000000476,"c":0.0000000483,"v":0.0,"t":1730379600}
+{"o":0.0000000483,"h":0.0000000492,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1730383200}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1730386800}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1730390400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1730394000}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1730397600}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1730401200}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1730404800}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1730408400}
+{"o":0.0000000491,"h":0.0000000496,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1730412000}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1730415600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1730419200}
+{"o":0.0000000492,"h":0.0000000499,"l":0.000000049,"c":0.0000000497,"v":0.0,"t":1730422800}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1730426400}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1730430000}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1730433600}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1730437200}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1730440800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1730444400}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1730448000}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1730451600}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1730455200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1730458800}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1730462400}
+{"o":0.000000049,"h":0.0000000491,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1730466000}
+{"o":0.000000048,"h":0.0000000487,"l":0.000000047,"c":0.0000000477,"v":4969781.7971893242,"t":1730469600}
+{"o":0.0000000477,"h":0.00000005,"l":0.0000000477,"c":0.0000000499,"v":0.0,"t":1730473200}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1730476800}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1730480400}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1730484000}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1730487600}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1730491200}
+{"o":0.0000000494,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1730494800}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1730498400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1730502000}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1730505600}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1730509200}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1730512800}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1730516400}
+{"o":0.000000049,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1730520000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1730523600}
+{"o":0.0000000491,"h":0.0000000492,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1730527200}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1730530800}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1730534400}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1730538000}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1730541600}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1730545200}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1730548800}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000493,"c":0.0000000498,"v":8964.986483677,"t":1730552400}
+{"o":0.0000000498,"h":0.0000000506,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1730556000}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1730559600}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1730563200}
+{"o":0.0000000496,"h":0.0000000502,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1730566800}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1730570400}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1730574000}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1730577600}
+{"o":0.0000000491,"h":0.0000000492,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1730581200}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1730584800}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1730588400}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1730592000}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000467,"c":0.0000000472,"v":36579.779789063,"t":1730595600}
+{"o":0.0000000472,"h":0.0000000482,"l":0.0000000471,"c":0.0000000477,"v":0.0,"t":1730599200}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1730602800}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1730606400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1730610000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1730613600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1730617200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1730620800}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1730624400}
+{"o":0.0000000475,"h":0.0000000475,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1730628000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1730631600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1730635200}
+{"o":0.0000000473,"h":0.0000000481,"l":0.0000000471,"c":0.000000048,"v":0.0,"t":1730638800}
+{"o":0.000000048,"h":0.0000000487,"l":0.0000000479,"c":0.0000000486,"v":0.0,"t":1730642400}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1730646000}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000479,"c":0.0000000485,"v":0.0,"t":1730649600}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1730653200}
+{"o":0.000000048,"h":0.0000000489,"l":0.0000000479,"c":0.0000000487,"v":0.0,"t":1730656800}
+{"o":0.0000000487,"h":0.0000000487,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1730660400}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1730664000}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1730667600}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1730671200}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1730674800}
+{"o":0.0000000476,"h":0.0000000482,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1730678400}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1730682000}
+{"o":0.0000000475,"h":0.0000000476,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1730685600}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000469,"c":0.0000000475,"v":0.0,"t":1730689200}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1730692800}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1730696400}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1730700000}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1730703600}
+{"o":0.0000000479,"h":0.0000000484,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1730707200}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1730710800}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1730714400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1730718000}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1730721600}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1730725200}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1730728800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1730732400}
+{"o":0.0000000474,"h":0.0000000485,"l":0.0000000473,"c":0.0000000483,"v":0.0,"t":1730736000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1730739600}
+{"o":0.0000000482,"h":0.0000000487,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1730743200}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1730746800}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1730750400}
+{"o":0.0000000489,"h":0.0000000502,"l":0.0000000486,"c":0.0000000498,"v":0.0,"t":1730754000}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1730757600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000467,"c":0.000000047,"v":70000.000000057,"t":1730761200}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1730764800}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1730768400}
+{"o":0.0000000469,"h":0.0000000469,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1730772000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1730775600}
+{"o":0.0000000465,"h":0.0000000471,"l":0.0000000462,"c":0.0000000469,"v":933903.029656106,"t":1730779200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1730782800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1730786400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1730790000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1730793600}
+{"o":0.0000000462,"h":0.0000000472,"l":0.000000046,"c":0.000000047,"v":1565698.803561616,"t":1730797200}
+{"o":0.000000047,"h":0.0000000472,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1730800800}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":201620.975444222,"t":1730804400}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000462,"c":0.0000000464,"v":552886.5227088029,"t":1730808000}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1730811600}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1730815200}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1730818800}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1730822400}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000448,"c":0.0000000454,"v":0.0,"t":1730826000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1730829600}
+{"o":0.0000000454,"h":0.0000000463,"l":0.0000000452,"c":0.0000000462,"v":0.0,"t":1730833200}
+{"o":0.0000000462,"h":0.0000000474,"l":0.0000000454,"c":0.0000000464,"v":18782.254096265,"t":1730836800}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1730840400}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1730844000}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1730847600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1730851200}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1730854800}
+{"o":0.0000000446,"h":0.000000047,"l":0.0000000429,"c":0.0000000451,"v":1230299.9066579549,"t":1730858400}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1730862000}
+{"o":0.0000000438,"h":0.0000000444,"l":0.000000043,"c":0.0000000437,"v":0.0,"t":1730865600}
+{"o":0.0000000437,"h":0.000000047,"l":0.0000000436,"c":0.0000000463,"v":18635.649903323,"t":1730869200}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000454,"c":0.0000000463,"v":0.0,"t":1730872800}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000456,"c":0.0000000467,"v":0.0,"t":1730876400}
+{"o":0.0000000467,"h":0.0000000476,"l":0.0000000459,"c":0.0000000462,"v":1378943.548427657,"t":1730880000}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000457,"c":0.0000000462,"v":229032.509082052,"t":1730883600}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1730887200}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1730890800}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1730894400}
+{"o":0.0000000457,"h":0.0000000465,"l":0.0000000454,"c":0.0000000461,"v":632046.293621539,"t":1730898000}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000457,"c":0.0000000466,"v":0.0,"t":1730901600}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000458,"c":0.0000000463,"v":58961.404964091,"t":1730905200}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1730908800}
+{"o":0.0000000462,"h":0.0000000466,"l":0.000000046,"c":0.0000000462,"v":738311.977790878,"t":1730912400}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1730916000}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1730919600}
+{"o":0.0000000455,"h":0.0000000463,"l":0.0000000454,"c":0.000000046,"v":30777.795558938,"t":1730923200}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1730926800}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1730930400}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1730934000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1730937600}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000448,"c":0.0000000456,"v":0.0,"t":1730941200}
+{"o":0.0000000456,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1730944800}
+{"o":0.0000000451,"h":0.0000000458,"l":0.0000000451,"c":0.0000000457,"v":0.0,"t":1730948400}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1730952000}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1730955600}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1730959200}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000458,"c":0.0000000461,"v":446127.998294992,"t":1730962800}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1730966400}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1730970000}
+{"o":0.000000046,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1730973600}
+{"o":0.0000000462,"h":0.0000000466,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1730977200}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1730980800}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000452,"c":0.0000000457,"v":6863958.870773389,"t":1730984400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1730988000}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1730991600}
+{"o":0.0000000441,"h":0.0000000452,"l":0.0000000435,"c":0.0000000445,"v":2225749.0371121662,"t":1730995200}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000439,"c":0.0000000444,"v":127440.86861357,"t":1730998800}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1731002400}
+{"o":0.0000000441,"h":0.0000000447,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1731006000}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1731009600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1731013200}
+{"o":0.0000000443,"h":0.000000045,"l":0.0000000441,"c":0.0000000448,"v":391169.77847,"t":1731016800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1731020400}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1731024000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1731027600}
+{"o":0.0000000441,"h":0.0000000447,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1731031200}
+{"o":0.0000000446,"h":0.0000000447,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1731034800}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000439,"c":0.0000000445,"v":2845255.1177544212,"t":1731038400}
+{"o":0.0000000445,"h":0.0000000445,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1731042000}
+{"o":0.0000000442,"h":0.0000000445,"l":0.000000044,"c":0.0000000442,"v":1801849.5996000001,"t":1731045600}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000435,"c":0.0000000436,"v":392998.426936616,"t":1731049200}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1731052800}
+{"o":0.0000000439,"h":0.0000000439,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1731056400}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1731060000}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1731063600}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1731067200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1731070800}
+{"o":0.0000000428,"h":0.0000000439,"l":0.0000000426,"c":0.0000000438,"v":0.0,"t":1731074400}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1731078000}
+{"o":0.0000000435,"h":0.0000000444,"l":0.0000000434,"c":0.0000000443,"v":0.0,"t":1731081600}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1731085200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1731088800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1731092400}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000434,"c":0.0000000438,"v":774383.106026184,"t":1731096000}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1731099600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1731103200}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1731106800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1731110400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1731114000}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1731117600}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1731121200}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1731124800}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1731128400}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1731132000}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1731135600}
+{"o":0.0000000435,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1731139200}
+{"o":0.0000000432,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1731142800}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1731146400}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1731150000}
+{"o":0.000000043,"h":0.0000000435,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1731153600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1731157200}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1731160800}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1731164400}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000437,"c":0.0000000441,"v":812970.993140473,"t":1731168000}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1731171600}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000436,"c":0.000000044,"v":281584.43511601,"t":1731175200}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1731178800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1731182400}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1731186000}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1731189600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1731193200}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1731196800}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1731200400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1731204000}
+{"o":0.0000000432,"h":0.0000000434,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1731207600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1731211200}
+{"o":0.0000000427,"h":0.0000000447,"l":0.0000000418,"c":0.000000044,"v":38513.487159864,"t":1731214800}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1731218400}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000439,"c":0.0000000445,"v":3536226.9188157879,"t":1731222000}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1731225600}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1731229200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1731232800}
+{"o":0.0000000444,"h":0.0000000448,"l":0.000000044,"c":0.0000000444,"v":600000.0,"t":1731236400}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000435,"c":0.000000044,"v":126732.570854254,"t":1731240000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1731243600}
+{"o":0.0000000437,"h":0.0000000456,"l":0.0000000432,"c":0.0000000451,"v":5193897.1184387924,"t":1731247200}
+{"o":0.0000000451,"h":0.0000000472,"l":0.0000000439,"c":0.0000000459,"v":6867791.7553495532,"t":1731250800}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1731254400}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000451,"c":0.0000000462,"v":5225262.8424492832,"t":1731258000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1731261600}
+{"o":0.0000000464,"h":0.0000000477,"l":0.0000000462,"c":0.0000000472,"v":0.0,"t":1731265200}
+{"o":0.0000000472,"h":0.0000000486,"l":0.0000000455,"c":0.0000000471,"v":8104722.6884978861,"t":1731268800}
+{"o":0.0000000471,"h":0.0000000477,"l":0.0000000436,"c":0.0000000438,"v":12078740.552080119,"t":1731272400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000425,"c":0.0000000432,"v":0.0,"t":1731276000}
+{"o":0.0000000432,"h":0.0000000436,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1731279600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1731283200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1731286800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1731290400}
+{"o":0.000000043,"h":0.0000000436,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1731294000}
+{"o":0.0000000433,"h":0.000000044,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1731297600}
+{"o":0.0000000437,"h":0.0000000445,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1731301200}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000435,"c":0.0000000439,"v":598371.811206522,"t":1731304800}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000432,"c":0.0000000435,"v":431509.504912192,"t":1731308400}
+{"o":0.0000000435,"h":0.0000000446,"l":0.000000043,"c":0.0000000432,"v":2466266.8557895338,"t":1731312000}
+{"o":0.0000000432,"h":0.000000044,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1731315600}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1731319200}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1731322800}
+{"o":0.0000000415,"h":0.0000000421,"l":0.000000041,"c":0.0000000418,"v":0.0,"t":1731326400}
+{"o":0.0000000418,"h":0.0000000425,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1731330000}
+{"o":0.0000000416,"h":0.0000000439,"l":0.0000000409,"c":0.0000000431,"v":1635774.5120450449,"t":1731333600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1731337200}
+{"o":0.000000043,"h":0.0000000436,"l":0.0000000424,"c":0.0000000432,"v":0.0,"t":1731340800}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1731344400}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1731348000}
+{"o":0.000000043,"h":0.000000044,"l":0.0000000426,"c":0.0000000433,"v":427490.464249075,"t":1731351600}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000423,"c":0.0000000431,"v":0.0,"t":1731355200}
+{"o":0.0000000431,"h":0.0000000438,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1731358800}
+{"o":0.0000000431,"h":0.0000000438,"l":0.0000000427,"c":0.0000000429,"v":187582.167082026,"t":1731362400}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000418,"c":0.0000000425,"v":0.0,"t":1731366000}
+{"o":0.0000000425,"h":0.0000000438,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1731369600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1731373200}
+{"o":0.0000000431,"h":0.0000000442,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1731376800}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1731380400}
+{"o":0.0000000428,"h":0.0000000435,"l":0.0000000426,"c":0.0000000432,"v":0.0,"t":1731384000}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1731387600}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1731391200}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1731394800}
+{"o":0.0000000425,"h":0.0000000428,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1731398400}
+{"o":0.000000042,"h":0.0000000438,"l":0.0000000419,"c":0.0000000438,"v":0.0,"t":1731402000}
+{"o":0.0000000438,"h":0.0000000452,"l":0.0000000427,"c":0.0000000436,"v":571454.224216387,"t":1731405600}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000431,"c":0.000000044,"v":0.0,"t":1731409200}
+{"o":0.000000044,"h":0.000000045,"l":0.0000000422,"c":0.0000000432,"v":47681.038401539,"t":1731412800}
+{"o":0.0000000432,"h":0.0000000446,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1731416400}
+{"o":0.0000000431,"h":0.0000000441,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1731420000}
+{"o":0.0000000424,"h":0.0000000431,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1731423600}
+{"o":0.0000000429,"h":0.0000000437,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1731427200}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000424,"c":0.0000000431,"v":0.0,"t":1731430800}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1731434400}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1731438000}
+{"o":0.0000000423,"h":0.0000000435,"l":0.0000000421,"c":0.0000000432,"v":178978.870257648,"t":1731441600}
+{"o":0.0000000432,"h":0.0000000439,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1731445200}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1731448800}
+{"o":0.0000000428,"h":0.0000000435,"l":0.0000000428,"c":0.0000000434,"v":0.0,"t":1731452400}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1731456000}
+{"o":0.0000000437,"h":0.0000000445,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1731459600}
+{"o":0.0000000437,"h":0.0000000453,"l":0.0000000436,"c":0.0000000443,"v":0.0,"t":1731463200}
+{"o":0.0000000443,"h":0.0000000452,"l":0.0000000442,"c":0.0000000452,"v":0.0,"t":1731466800}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000425,"c":0.0000000426,"v":54324.968889288,"t":1731470400}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000422,"c":0.0000000428,"v":0.0,"t":1731474000}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000424,"c":0.0000000433,"v":0.0,"t":1731477600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1731481200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1731484800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000418,"c":0.0000000424,"v":0.0,"t":1731488400}
+{"o":0.0000000424,"h":0.0000000428,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1731492000}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1731495600}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1731499200}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1731502800}
+{"o":0.0000000411,"h":0.0000000418,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1731506400}
+{"o":0.0000000403,"h":0.0000000414,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1731510000}
+{"o":0.0000000404,"h":0.0000000411,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1731513600}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1731517200}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1731520800}
+{"o":0.0000000399,"h":0.0000000416,"l":0.0000000397,"c":0.0000000415,"v":0.0,"t":1731524400}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1731528000}
+{"o":0.0000000413,"h":0.0000000425,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1731531600}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1731535200}
+{"o":0.0000000411,"h":0.0000000438,"l":0.0000000406,"c":0.0000000431,"v":810817.711940388,"t":1731538800}
+{"o":0.0000000431,"h":0.0000000439,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1731542400}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1731546000}
+{"o":0.0000000429,"h":0.0000000435,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1731549600}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000417,"c":0.0000000417,"v":2660892.5459761401,"t":1731553200}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1731556800}
+{"o":0.0000000416,"h":0.0000000432,"l":0.0000000416,"c":0.0000000429,"v":686862.165586372,"t":1731560400}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000424,"c":0.0000000434,"v":0.0,"t":1731564000}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1731567600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1731571200}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1731574800}
+{"o":0.0000000423,"h":0.0000000438,"l":0.0000000422,"c":0.0000000438,"v":79365.440420066,"t":1731578400}
+{"o":0.0000000438,"h":0.0000000446,"l":0.0000000422,"c":0.0000000426,"v":1394058.224844926,"t":1731582000}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1731585600}
+{"o":0.0000000425,"h":0.0000000437,"l":0.0000000422,"c":0.0000000435,"v":45349.14370612,"t":1731589200}
+{"o":0.0000000435,"h":0.0000000443,"l":0.0000000428,"c":0.0000000443,"v":0.0,"t":1731592800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000437,"c":0.0000000443,"v":0.0,"t":1731596400}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000426,"c":0.0000000426,"v":621992.279507641,"t":1731600000}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000424,"c":0.0000000428,"v":686545.8888871419,"t":1731603600}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1731607200}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1731610800}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1731614400}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1731618000}
+{"o":0.0000000429,"h":0.0000000454,"l":0.0000000428,"c":0.000000045,"v":13542310.7722496744,"t":1731621600}
+{"o":0.000000045,"h":0.0000000461,"l":0.0000000448,"c":0.0000000455,"v":0.0,"t":1731625200}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000448,"c":0.0000000454,"v":0.0,"t":1731628800}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1731632400}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1731636000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000443,"c":0.0000000447,"v":249477.774673622,"t":1731639600}
+{"o":0.0000000447,"h":0.0000000457,"l":0.0000000447,"c":0.0000000454,"v":0.0,"t":1731643200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1731646800}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1731650400}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1731654000}
+{"o":0.0000000446,"h":0.0000000449,"l":0.000000044,"c":0.000000044,"v":795918.728122847,"t":1731657600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1731661200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1731664800}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1731668400}
+{"o":0.0000000436,"h":0.0000000448,"l":0.0000000433,"c":0.0000000446,"v":240571.873603668,"t":1731672000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1731675600}
+{"o":0.0000000444,"h":0.0000000454,"l":0.0000000443,"c":0.0000000451,"v":0.0,"t":1731679200}
+{"o":0.0000000451,"h":0.0000000461,"l":0.0000000451,"c":0.0000000458,"v":0.0,"t":1731682800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1731686400}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1731690000}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1731693600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000416,"c":0.0000000418,"v":23060509.1619003229,"t":1731697200}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1731700800}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000405,"c":0.0000000406,"v":1803.256529345,"t":1731704400}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1731708000}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1731711600}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1731715200}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1731718800}
+{"o":0.0000000406,"h":0.0000000417,"l":0.0000000404,"c":0.0000000416,"v":62991.810424122,"t":1731722400}
+{"o":0.0000000416,"h":0.0000000416,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1731726000}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1731729600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1731733200}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1731736800}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1731740400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1731744000}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1731747600}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1731751200}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000413,"c":0.0000000413,"v":1001000.000000009,"t":1731754800}
+{"o":0.0000000413,"h":0.0000000418,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1731758400}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000409,"c":0.0000000415,"v":0.0,"t":1731762000}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1731765600}
+{"o":0.0000000416,"h":0.0000000423,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1731769200}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1731772800}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1731776400}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1731780000}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1731783600}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1731787200}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1731790800}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000416,"c":0.0000000422,"v":0.0,"t":1731794400}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1731798000}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1731801600}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000412,"c":0.0000000419,"v":0.0,"t":1731805200}
+{"o":0.0000000419,"h":0.0000000426,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1731808800}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1731812400}
+{"o":0.0000000409,"h":0.0000000437,"l":0.0000000384,"c":0.0000000412,"v":113424.345354271,"t":1731816000}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1731819600}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1731823200}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1731826800}
+{"o":0.0000000408,"h":0.0000000408,"l":0.00000004,"c":0.0000000407,"v":0.0,"t":1731830400}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1731834000}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1731837600}
+{"o":0.0000000403,"h":0.0000000413,"l":0.0000000399,"c":0.000000041,"v":16350726.0670951083,"t":1731841200}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1724644800}
+{"o":0.0000000752,"h":0.0000000759,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1724648400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000757,"c":0.0000000761,"v":97119.662960506,"t":1724652000}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1724655600}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1724659200}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1724662800}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1724666400}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1724670000}
+{"o":0.0000000754,"h":0.0000000762,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1724673600}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1724677200}
+{"o":0.0000000755,"h":0.0000000779,"l":0.0000000748,"c":0.0000000769,"v":7289.706414729,"t":1724680800}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1724684400}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1724688000}
+{"o":0.0000000767,"h":0.0000000778,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1724691600}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1724695200}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1724698800}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000759,"c":0.0000000762,"v":762544.025769755,"t":1724702400}
+{"o":0.0000000762,"h":0.0000000773,"l":0.0000000736,"c":0.0000000742,"v":6519035.1505353879,"t":1724706000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1724709600}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1724713200}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1724716800}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1724720400}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1724724000}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1724727600}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1724731200}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1724734800}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1724738400}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1724742000}
+{"o":0.0000000742,"h":0.0000000747,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1724745600}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1724749200}
+{"o":0.0000000748,"h":0.0000000763,"l":0.0000000748,"c":0.0000000761,"v":0.0,"t":1724752800}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1724756400}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1724760000}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1724763600}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1724767200}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1724770800}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000753,"c":0.0000000762,"v":0.0,"t":1724774400}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1724778000}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1724781600}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1724785200}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000742,"c":0.0000000747,"v":140177.37823029,"t":1724788800}
+{"o":0.0000000747,"h":0.000000078,"l":0.0000000746,"c":0.0000000771,"v":0.0,"t":1724792400}
+{"o":0.0000000771,"h":0.00000008,"l":0.0000000769,"c":0.000000078,"v":0.0,"t":1724796000}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1724799600}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1724803200}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1724806800}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1724810400}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1724814000}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1724817600}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1724821200}
+{"o":0.000000078,"h":0.0000000783,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1724824800}
+{"o":0.0000000782,"h":0.00000008,"l":0.000000078,"c":0.0000000799,"v":0.0,"t":1724828400}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1724832000}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1724835600}
+{"o":0.0000000778,"h":0.0000000785,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1724839200}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1724842800}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000743,"c":0.0000000748,"v":139183.718451196,"t":1724846400}
+{"o":0.0000000748,"h":0.0000000761,"l":0.0000000747,"c":0.0000000761,"v":0.0,"t":1724850000}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000752,"c":0.0000000762,"v":0.0,"t":1724853600}
+{"o":0.0000000762,"h":0.0000000774,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1724857200}
+{"o":0.0000000766,"h":0.0000000788,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1724860800}
+{"o":0.0000000773,"h":0.000000078,"l":0.000000077,"c":0.0000000777,"v":0.0,"t":1724864400}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000764,"c":0.0000000764,"v":0.0,"t":1724868000}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1724871600}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000755,"c":0.0000000766,"v":0.0,"t":1724875200}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1724878800}
+{"o":0.0000000772,"h":0.000000078,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1724882400}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1724886000}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1724889600}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1724893200}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1724896800}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1724900400}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1724904000}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1724907600}
+{"o":0.0000000766,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1724911200}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1724914800}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000739,"c":0.0000000739,"v":151029.676330802,"t":1724918400}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1724922000}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1724925600}
+{"o":0.0000000739,"h":0.0000000739,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1724929200}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1724932800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1724936400}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000735,"c":0.0000000744,"v":118795.39976373,"t":1724940000}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1724943600}
+{"o":0.000000074,"h":0.0000000752,"l":0.0000000736,"c":0.000000075,"v":0.0,"t":1724947200}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1724950800}
+{"o":0.0000000749,"h":0.0000000777,"l":0.0000000749,"c":0.0000000774,"v":0.0,"t":1724954400}
+{"o":0.0000000774,"h":0.0000000785,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1724958000}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000765,"c":0.0000000771,"v":0.0,"t":1724961600}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1724965200}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1724968800}
+{"o":0.0000000774,"h":0.0000000776,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1724972400}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1724976000}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1724979600}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1724983200}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000777,"c":0.000000078,"v":0.0,"t":1724986800}
+{"o":0.000000078,"h":0.000000078,"l":0.0000000738,"c":0.0000000742,"v":32629.327659968,"t":1724990400}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1724994000}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1724997600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1725001200}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1725004800}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1725008400}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1725012000}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1725015600}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1725019200}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1725022800}
+{"o":0.0000000738,"h":0.0000000761,"l":0.0000000735,"c":0.000000076,"v":0.0,"t":1725026400}
+{"o":0.000000076,"h":0.0000000781,"l":0.000000076,"c":0.0000000775,"v":0.0,"t":1725030000}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000732,"c":0.0000000736,"v":153679.841537384,"t":1725033600}
+{"o":0.0000000736,"h":0.0000000739,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1725037200}
+{"o":0.0000000733,"h":0.0000000752,"l":0.0000000714,"c":0.0000000737,"v":2993360.3139978671,"t":1725040800}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1725044400}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000735,"c":0.0000000736,"v":118966.303453468,"t":1725048000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1725051600}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1725055200}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1725058800}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1725062400}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1725066000}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1725069600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1725073200}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1725076800}
+{"o":0.0000000724,"h":0.0000000736,"l":0.0000000724,"c":0.0000000735,"v":87262.174003189,"t":1725080400}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000732,"c":0.0000000738,"v":48835.29180804,"t":1725084000}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1725087600}
+{"o":0.000000074,"h":0.0000000749,"l":0.0000000739,"c":0.0000000749,"v":0.0,"t":1725091200}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1725094800}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000731,"c":0.0000000733,"v":69230.506076031,"t":1725098400}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000732,"c":0.0000000737,"v":49026.230357458,"t":1725102000}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1725105600}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1725109200}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000734,"c":0.0000000736,"v":60484.859118066,"t":1725112800}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1725116400}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1725120000}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1725123600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1725127200}
+{"o":0.000000074,"h":0.0000000745,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1725130800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1725134400}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1725138000}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1725141600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1725145200}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1725148800}
+{"o":0.0000000741,"h":0.0000000752,"l":0.000000074,"c":0.000000075,"v":0.0,"t":1725152400}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1725156000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1725159600}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000737,"c":0.0000000739,"v":122140.0,"t":1725163200}
+{"o":0.0000000739,"h":0.0000000754,"l":0.0000000738,"c":0.0000000751,"v":0.0,"t":1725166800}
+{"o":0.0000000751,"h":0.0000000751,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1725170400}
+{"o":0.0000000745,"h":0.0000000748,"l":0.000000073,"c":0.0000000731,"v":122140.0,"t":1725174000}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1725177600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1725181200}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1725184800}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1725188400}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1725192000}
+{"o":0.0000000741,"h":0.0000000751,"l":0.0000000736,"c":0.0000000737,"v":120479.422181754,"t":1725195600}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1725199200}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1725202800}
+{"o":0.0000000722,"h":0.000000073,"l":0.000000072,"c":0.0000000729,"v":0.0,"t":1725206400}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1725210000}
+{"o":0.0000000731,"h":0.0000000751,"l":0.0000000717,"c":0.0000000738,"v":164943.325731348,"t":1725213600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1725217200}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1725220800}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1725224400}
+{"o":0.0000000743,"h":0.0000000777,"l":0.0000000723,"c":0.000000075,"v":267697.96049454,"t":1725228000}
+{"o":0.000000075,"h":0.000000076,"l":0.0000000742,"c":0.0000000753,"v":0.0,"t":1725231600}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1725235200}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1725238800}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1725242400}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1725246000}
+{"o":0.0000000744,"h":0.0000000761,"l":0.0000000741,"c":0.0000000759,"v":0.0,"t":1725249600}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1725253200}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1725256800}
+{"o":0.0000000752,"h":0.0000000763,"l":0.0000000748,"c":0.0000000759,"v":0.0,"t":1725260400}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1725264000}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1725267600}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1725271200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1725274800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1725278400}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000731,"c":0.000000074,"v":0.0,"t":1725282000}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1725285600}
+{"o":0.0000000729,"h":0.0000000741,"l":0.0000000726,"c":0.000000074,"v":476724.01768792,"t":1725289200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000724,"c":0.0000000733,"v":272698.889478726,"t":1725292800}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1725296400}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1725300000}
+{"o":0.0000000725,"h":0.0000000734,"l":0.0000000724,"c":0.0000000733,"v":135612.91899115,"t":1725303600}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1725307200}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1725310800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1725314400}
+{"o":0.0000000724,"h":0.0000000725,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1725318000}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1725321600}
+{"o":0.0000000722,"h":0.0000000725,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1725325200}
+{"o":0.000000072,"h":0.0000000721,"l":0.000000071,"c":0.0000000718,"v":0.0,"t":1725328800}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1725332400}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1725336000}
+{"o":0.0000000723,"h":0.0000000725,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1725339600}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1725343200}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000724,"c":0.0000000733,"v":55141.877420066,"t":1725346800}
+{"o":0.0000000733,"h":0.0000000745,"l":0.000000073,"c":0.0000000738,"v":757990.5050151859,"t":1725350400}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000731,"c":0.0000000735,"v":107260.782056778,"t":1725354000}
+{"o":0.0000000735,"h":0.0000000736,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1725357600}
+{"o":0.0000000733,"h":0.0000000735,"l":0.000000073,"c":0.0000000732,"v":88357.99562337,"t":1725361200}
+{"o":0.0000000732,"h":0.0000000743,"l":0.0000000725,"c":0.000000074,"v":1159893.6422437599,"t":1725364800}
+{"o":0.000000074,"h":0.0000000759,"l":0.0000000739,"c":0.0000000757,"v":0.0,"t":1725368400}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000729,"c":0.0000000737,"v":90701.395477096,"t":1725372000}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000733,"c":0.0000000739,"v":464753.63709056,"t":1725375600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000732,"c":0.0000000736,"v":225640.207076606,"t":1725379200}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1725382800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1725386400}
+{"o":0.000000073,"h":0.0000000742,"l":0.0000000723,"c":0.0000000741,"v":276102.176284936,"t":1725390000}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1725393600}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1725397200}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1725400800}
+{"o":0.0000000749,"h":0.0000000763,"l":0.0000000748,"c":0.000000076,"v":0.0,"t":1725404400}
+{"o":0.000000076,"h":0.0000000781,"l":0.0000000752,"c":0.0000000766,"v":0.0,"t":1725408000}
+{"o":0.0000000766,"h":0.0000000791,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1725411600}
+{"o":0.0000000764,"h":0.0000000768,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1725415200}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1725418800}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1725422400}
+{"o":0.0000000758,"h":0.0000000766,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1725426000}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1725429600}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1725433200}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1725436800}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1725440400}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1725444000}
+{"o":0.0000000754,"h":0.0000000757,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1725447600}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1725451200}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000732,"c":0.0000000733,"v":18640.440532918,"t":1725454800}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1725458400}
+{"o":0.0000000713,"h":0.0000000719,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1725462000}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1725465600}
+{"o":0.0000000708,"h":0.0000000739,"l":0.0000000706,"c":0.0000000733,"v":3065201.847424672,"t":1725469200}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1725472800}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000726,"c":0.0000000732,"v":77939.877262134,"t":1725476400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1725480000}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000726,"c":0.000000073,"v":33458.097977528,"t":1725483600}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1725487200}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000729,"c":0.0000000733,"v":185458.6205196,"t":1725490800}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1725494400}
+{"o":0.0000000737,"h":0.0000000737,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1725498000}
+{"o":0.0000000732,"h":0.0000000737,"l":0.0000000728,"c":0.0000000733,"v":183836.181791796,"t":1725501600}
+{"o":0.0000000733,"h":0.0000000744,"l":0.0000000729,"c":0.0000000737,"v":44321.149537422,"t":1725505200}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1725508800}
+{"o":0.0000000727,"h":0.0000000734,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1725512400}
+{"o":0.0000000733,"h":0.0000000741,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1725516000}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1725519600}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000724,"c":0.000000073,"v":101952.100956882,"t":1725523200}
+{"o":0.000000073,"h":0.0000000736,"l":0.000000073,"c":0.0000000733,"v":7157.486900981,"t":1725526800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1725530400}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1725534000}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1725537600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1725541200}
+{"o":0.0000000721,"h":0.0000000735,"l":0.0000000716,"c":0.0000000735,"v":0.0,"t":1725544800}
+{"o":0.0000000735,"h":0.0000000747,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1725548400}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1725552000}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000741,"c":0.0000000741,"v":0.0,"t":1725555600}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1725559200}
+{"o":0.0000000742,"h":0.000000076,"l":0.000000073,"c":0.0000000743,"v":162819.429261035,"t":1725562800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1725566400}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1725570000}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1725573600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1725577200}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1725580800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1725584400}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1725588000}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1725591600}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1725595200}
+{"o":0.0000000732,"h":0.0000000737,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1725598800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1725602400}
+{"o":0.0000000733,"h":0.0000000756,"l":0.0000000732,"c":0.0000000745,"v":0.0,"t":1725606000}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1725609600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1725613200}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1725616800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1725620400}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1725624000}
+{"o":0.0000000714,"h":0.0000000733,"l":0.0000000711,"c":0.0000000729,"v":0.0,"t":1725627600}
+{"o":0.0000000729,"h":0.0000000745,"l":0.0000000729,"c":0.0000000739,"v":0.0,"t":1725631200}
+{"o":0.0000000739,"h":0.0000000753,"l":0.0000000734,"c":0.0000000745,"v":0.0,"t":1725634800}
+{"o":0.0000000745,"h":0.0000000762,"l":0.0000000714,"c":0.0000000725,"v":1503540.3851818398,"t":1725638400}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1725642000}
+{"o":0.0000000723,"h":0.0000000734,"l":0.0000000722,"c":0.0000000734,"v":0.0,"t":1725645600}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1725649200}
+{"o":0.0000000732,"h":0.0000000758,"l":0.0000000727,"c":0.0000000755,"v":0.0,"t":1725652800}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1725656400}
+{"o":0.0000000734,"h":0.0000000739,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1725660000}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1725663600}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1725667200}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1725670800}
+{"o":0.0000000735,"h":0.0000000736,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1725674400}
+{"o":0.0000000732,"h":0.0000000732,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1725678000}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1725681600}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1725685200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1725688800}
+{"o":0.0000000719,"h":0.0000000727,"l":0.0000000713,"c":0.0000000724,"v":2872992.9388116351,"t":1725692400}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1725696000}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1725699600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000709,"c":0.0000000712,"v":5348305.0286843516,"t":1725703200}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1725706800}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1725710400}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1725714000}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000706,"c":0.0000000706,"v":225223.509532192,"t":1725717600}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1725721200}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000699,"c":0.0000000708,"v":0.0,"t":1725724800}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1725728400}
+{"o":0.0000000712,"h":0.0000000716,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1725732000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1725735600}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1725739200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1725742800}
+{"o":0.0000000712,"h":0.0000000718,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1725746400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1725750000}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1725753600}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000704,"c":0.0000000713,"v":1449384.7225577601,"t":1725757200}
+{"o":0.0000000713,"h":0.0000000713,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1725760800}
+{"o":0.0000000712,"h":0.0000000714,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1725764400}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1725768000}
+{"o":0.000000071,"h":0.0000000713,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1725771600}
+{"o":0.0000000713,"h":0.0000000713,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1725775200}
+{"o":0.0000000711,"h":0.0000000711,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1725778800}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":6848.072566717,"t":1725782400}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1725786000}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1725789600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1725793200}
+{"o":0.0000000701,"h":0.0000000709,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1725796800}
+{"o":0.0000000708,"h":0.0000000718,"l":0.0000000707,"c":0.0000000712,"v":1683349.2461052157,"t":1725800400}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1725804000}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000717,"c":0.0000000724,"v":0.0,"t":1725807600}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000709,"c":0.0000000713,"v":1021228.238193516,"t":1725811200}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1725814800}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1725818400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1725822000}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1725825600}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1725829200}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000691,"c":0.0000000704,"v":0.0,"t":1725832800}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1725836400}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1725840000}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1725843600}
+{"o":0.0000000701,"h":0.0000000712,"l":0.00000007,"c":0.0000000707,"v":622637.28699191,"t":1725847200}
+{"o":0.0000000707,"h":0.0000000715,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1725850800}
+{"o":0.0000000711,"h":0.0000000715,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1725854400}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1725858000}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000705,"c":0.0000000711,"v":450859.769758458,"t":1725861600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000704,"c":0.0000000705,"v":2078639.02726746,"t":1725865200}
+{"o":0.0000000705,"h":0.0000000705,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1725868800}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000696,"c":0.0000000704,"v":0.0,"t":1725872400}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1725876000}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1725879600}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1725883200}
+{"o":0.0000000705,"h":0.0000000708,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1725886800}
+{"o":0.0000000702,"h":0.0000000718,"l":0.00000007,"c":0.0000000716,"v":0.0,"t":1725890400}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1725894000}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1725897600}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1725901200}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1725904800}
+{"o":0.0000000684,"h":0.000000071,"l":0.0000000674,"c":0.0000000698,"v":2278153.7388232844,"t":1725908400}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000673,"c":0.0000000676,"v":613253.15711136,"t":1725912000}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000665,"c":0.0000000674,"v":0.0,"t":1725915600}
+{"o":0.0000000674,"h":0.000000068,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1725919200}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1725922800}
+{"o":0.0000000675,"h":0.0000000683,"l":0.0000000674,"c":0.000000068,"v":0.0,"t":1725926400}
+{"o":0.000000068,"h":0.0000000685,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1725930000}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1725933600}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000643,"c":0.000000066,"v":14645529.6605441403,"t":1725937200}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1725940800}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1725944400}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1725948000}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1725951600}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1725955200}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1725958800}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1725962400}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1725966000}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1725969600}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1725973200}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1725976800}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000643,"c":0.0000000653,"v":0.0,"t":1725980400}
+{"o":0.0000000653,"h":0.0000000655,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1725984000}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000631,"c":0.0000000636,"v":9747355.1183646433,"t":1725987600}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1725991200}
+{"o":0.0000000631,"h":0.0000000636,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1725994800}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1725998400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1726002000}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1726005600}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000634,"c":0.0000000636,"v":270970.42830439,"t":1726009200}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000633,"c":0.0000000637,"v":837247.185711988,"t":1726012800}
+{"o":0.0000000637,"h":0.0000000649,"l":0.0000000631,"c":0.0000000641,"v":662218.382625606,"t":1726016400}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1726020000}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000638,"c":0.000000064,"v":93946.963599862,"t":1726023600}
+{"o":0.000000064,"h":0.000000065,"l":0.000000064,"c":0.0000000647,"v":0.0,"t":1726027200}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1726030800}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1726034400}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1726038000}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1726041600}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1726045200}
+{"o":0.000000065,"h":0.0000000662,"l":0.0000000637,"c":0.000000064,"v":156541.635869972,"t":1726048800}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000633,"c":0.0000000634,"v":100284.813618912,"t":1726052400}
+{"o":0.0000000634,"h":0.0000000641,"l":0.000000063,"c":0.0000000635,"v":97493.212249224,"t":1726056000}
+{"o":0.0000000635,"h":0.0000000648,"l":0.0000000628,"c":0.0000000646,"v":96620.181966844,"t":1726059600}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1726063200}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1726066800}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1726070400}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1726074000}
+{"o":0.0000000629,"h":0.0000000637,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1726077600}
+{"o":0.0000000633,"h":0.0000000636,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1726081200}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1726084800}
+{"o":0.0000000632,"h":0.0000000634,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1726088400}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1726092000}
+{"o":0.0000000632,"h":0.0000000633,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1726095600}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1726099200}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1726102800}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1726106400}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1726110000}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1726113600}
+{"o":0.0000000619,"h":0.0000000638,"l":0.0000000618,"c":0.0000000636,"v":139941.149106166,"t":1726117200}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000629,"c":0.0000000638,"v":0.0,"t":1726120800}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000632,"c":0.0000000633,"v":72220.945014255,"t":1726124400}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1726128000}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1726131600}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1726135200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1726138800}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1726142400}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000633,"c":0.0000000636,"v":39169.053199554,"t":1726146000}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000625,"c":0.0000000637,"v":0.0,"t":1726149600}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000631,"c":0.0000000641,"v":158211.869607474,"t":1726153200}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1726156800}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000631,"c":0.0000000631,"v":100000.000000458,"t":1726160400}
+{"o":0.0000000631,"h":0.0000000635,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1726164000}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1726167600}
+{"o":0.000000063,"h":0.0000000639,"l":0.0000000627,"c":0.0000000635,"v":32839.100945619,"t":1726171200}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1726174800}
+{"o":0.0000000637,"h":0.0000000637,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1726178400}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1726182000}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1726185600}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1726189200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1726192800}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1726196400}
+{"o":0.0000000642,"h":0.0000000643,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1726200000}
+{"o":0.0000000643,"h":0.0000000643,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1726203600}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1726207200}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1726210800}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1726214400}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1726218000}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1726221600}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000643,"c":0.0000000651,"v":0.0,"t":1726225200}
+{"o":0.0000000651,"h":0.0000000656,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1726228800}
+{"o":0.0000000652,"h":0.0000000655,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1726232400}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1726236000}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1726239600}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1726243200}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1726246800}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1726250400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1726254000}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1726257600}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1726261200}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1726264800}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1726268400}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1726272000}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1726275600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1726279200}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1726282800}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1726286400}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1726290000}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1726293600}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1726297200}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1726300800}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1726304400}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1726308000}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1726311600}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000628,"c":0.0000000635,"v":36431.292551008,"t":1726315200}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000632,"c":0.0000000633,"v":134606.815378744,"t":1726318800}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1726322400}
+{"o":0.0000000629,"h":0.0000000641,"l":0.0000000629,"c":0.0000000639,"v":39219.245777013,"t":1726326000}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1726329600}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1726333200}
+{"o":0.0000000641,"h":0.0000000647,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1726336800}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1726340400}
+{"o":0.0000000643,"h":0.0000000643,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1726344000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1726347600}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1726351200}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1726354800}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1726358400}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1726362000}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1726365600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1726369200}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1726372800}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1726376400}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1726380000}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1726383600}
+{"o":0.000000064,"h":0.0000000643,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1726387200}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1726390800}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1726394400}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1726398000}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1726401600}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1726405200}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1726408800}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1726412400}
+{"o":0.0000000647,"h":0.0000000657,"l":0.0000000646,"c":0.0000000656,"v":0.0,"t":1726416000}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1726419600}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000653,"c":0.0000000657,"v":0.0,"t":1726423200}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1726426800}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1726430400}
+{"o":0.000000066,"h":0.0000000672,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1726434000}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1726437600}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1726441200}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1726444800}
+{"o":0.000000067,"h":0.0000000677,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1726448400}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1726452000}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1726455600}
+{"o":0.0000000672,"h":0.0000000673,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1726459200}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1726462800}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1726466400}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000631,"c":0.0000000631,"v":158550.397528446,"t":1726470000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1726473600}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1726477200}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1726480800}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1726484400}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1726488000}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1726491600}
+{"o":0.0000000627,"h":0.0000000638,"l":0.0000000626,"c":0.0000000635,"v":0.0,"t":1726495200}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1726498800}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1726502400}
+{"o":0.0000000635,"h":0.0000000643,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1726506000}
+{"o":0.000000063,"h":0.0000000638,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1726509600}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1726513200}
+{"o":0.0000000632,"h":0.0000000637,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1726516800}
+{"o":0.0000000637,"h":0.0000000638,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1726520400}
+{"o":0.000000063,"h":0.0000000635,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1726524000}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1726527600}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1726531200}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1726534800}
+{"o":0.0000000635,"h":0.0000000636,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1726538400}
+{"o":0.0000000633,"h":0.0000000634,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1726542000}
+{"o":0.0000000632,"h":0.0000000634,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1726545600}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1726549200}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1726552800}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1726556400}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1726560000}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1726563600}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1726567200}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1726570800}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1726574400}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000624,"c":0.0000000632,"v":0.0,"t":1726578000}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000614,"c":0.0000000621,"v":0.0,"t":1726581600}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1726585200}
+{"o":0.0000000615,"h":0.0000000627,"l":0.0000000614,"c":0.0000000626,"v":0.0,"t":1726588800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1726592400}
+{"o":0.0000000622,"h":0.0000000639,"l":0.0000000621,"c":0.0000000637,"v":321947.609493906,"t":1726596000}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1726599600}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000632,"c":0.0000000635,"v":1124898.679037798,"t":1726603200}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1726606800}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1726610400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1726614000}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1726617600}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000631,"c":0.0000000634,"v":12413.240146503,"t":1726621200}
+{"o":0.0000000634,"h":0.0000000635,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1726624800}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1726628400}
+{"o":0.0000000631,"h":0.0000000636,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1726632000}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1726635600}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1726639200}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1726642800}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1726646400}
+{"o":0.0000000635,"h":0.0000000643,"l":0.0000000635,"c":0.0000000643,"v":0.0,"t":1726650000}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1726653600}
+{"o":0.0000000642,"h":0.0000000643,"l":0.000000063,"c":0.0000000633,"v":75678.416819273,"t":1726657200}
+{"o":0.0000000633,"h":0.0000000636,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1726660800}
+{"o":0.000000063,"h":0.0000000639,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1726664400}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1726668000}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1726671600}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1726675200}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1726678800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000615,"c":0.0000000623,"v":0.0,"t":1726682400}
+{"o":0.0000000623,"h":0.0000000635,"l":0.0000000623,"c":0.0000000633,"v":0.0,"t":1726686000}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1726689600}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1726693200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1726696800}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1726700400}
+{"o":0.000000061,"h":0.000000061,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1726704000}
+{"o":0.0000000603,"h":0.0000000631,"l":0.0000000602,"c":0.0000000628,"v":5551046.5126654264,"t":1726707600}
+{"o":0.0000000628,"h":0.000000063,"l":0.000000062,"c":0.000000062,"v":1.712869418,"t":1726711200}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000609,"c":0.0000000612,"v":256036.140410554,"t":1726714800}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1726718400}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1726722000}
+{"o":0.000000061,"h":0.0000000618,"l":0.0000000605,"c":0.0000000614,"v":1373096.542315325,"t":1726725600}
+{"o":0.0000000614,"h":0.0000000622,"l":0.0000000612,"c":0.000000062,"v":222897.474646002,"t":1726729200}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1726732800}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1726736400}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1726740000}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1726743600}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1726747200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1726750800}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1726754400}
+{"o":0.0000000609,"h":0.000000061,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1726758000}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1726761600}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1726765200}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1726768800}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1726772400}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1726776000}
+{"o":0.0000000598,"h":0.0000000606,"l":0.0000000597,"c":0.0000000606,"v":0.0,"t":1726779600}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1726783200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1726786800}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000598,"c":0.0000000606,"v":0.0,"t":1726790400}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1726794000}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1726797600}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1726801200}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1726804800}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000572,"c":0.0000000579,"v":0.0,"t":1726808400}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1726812000}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1726815600}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1726819200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1726822800}
+{"o":0.0000000569,"h":0.0000000614,"l":0.0000000566,"c":0.0000000608,"v":7708764.5524793947,"t":1726826400}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1726830000}
+{"o":0.0000000613,"h":0.0000000616,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1726833600}
+{"o":0.0000000613,"h":0.0000000629,"l":0.0000000612,"c":0.0000000626,"v":0.0,"t":1726837200}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1726840800}
+{"o":0.0000000624,"h":0.0000000628,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1726844400}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1726848000}
+{"o":0.0000000625,"h":0.0000000633,"l":0.0000000623,"c":0.0000000632,"v":0.0,"t":1726851600}
+{"o":0.0000000632,"h":0.0000000637,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1726855200}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000599,"c":0.0000000601,"v":222465.966647352,"t":1726858800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1726862400}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1726866000}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1726869600}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1726873200}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1726876800}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000598,"c":0.0000000607,"v":0.0,"t":1726880400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1726884000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1726887600}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1726891200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1726894800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1726898400}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000597,"c":0.0000000603,"v":299642.794862506,"t":1726902000}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1726905600}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1726909200}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1726912800}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1726916400}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1726920000}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1726923600}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1726927200}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1726930800}
+{"o":0.0000000602,"h":0.0000000604,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726934400}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1726938000}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1726941600}
+{"o":0.0000000602,"h":0.0000000604,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1726945200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726948800}
+{"o":0.0000000602,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726952400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1726956000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1726959600}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1726963200}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1726966800}
+{"o":0.0000000601,"h":0.0000000604,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1726970400}
+{"o":0.0000000602,"h":0.0000000603,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1726974000}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1726977600}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1726981200}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1726984800}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1726988400}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1726992000}
+{"o":0.0000000604,"h":0.0000000613,"l":0.0000000603,"c":0.0000000613,"v":0.0,"t":1726995600}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1726999200}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1727002800}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1727006400}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1727010000}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1727013600}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000599,"c":0.0000000602,"v":1493207.628223462,"t":1727017200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1727020800}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1727024400}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1727028000}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1727031600}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000593,"c":0.00000006,"v":15567.213763734,"t":1727035200}
+{"o":0.00000006,"h":0.0000000611,"l":0.0000000597,"c":0.000000061,"v":0.0,"t":1727038800}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1727042400}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1727046000}
+{"o":0.0000000599,"h":0.0000000609,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1727049600}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1727053200}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1727056800}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1727060400}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1727064000}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1727067600}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1727071200}
+{"o":0.0000000589,"h":0.0000000597,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1727074800}
+{"o":0.0000000595,"h":0.0000000604,"l":0.0000000595,"c":0.0000000603,"v":0.0,"t":1727078400}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1727082000}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1727085600}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.0000000602,"v":60006.193317008,"t":1727089200}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1727092800}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1727096400}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1727100000}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1727103600}
+{"o":0.0000000599,"h":0.0000000604,"l":0.000000059,"c":0.0000000597,"v":1140721.9631519481,"t":1727107200}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1727110800}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1727114400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1727118000}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1727121600}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1727125200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1727128800}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1727132400}
+{"o":0.0000000591,"h":0.0000000598,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1727136000}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1727139600}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1727143200}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1727146800}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000581,"c":0.0000000588,"v":0.0,"t":1727150400}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1727154000}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1727157600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1727161200}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1727164800}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1727168400}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1727172000}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1727175600}
+{"o":0.0000000584,"h":0.00000006,"l":0.0000000577,"c":0.0000000596,"v":172118.467265271,"t":1727179200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1727182800}
+{"o":0.0000000596,"h":0.0000000609,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1727186400}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1727190000}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1727193600}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000592,"c":0.0000000598,"v":70753.265916773,"t":1727197200}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1727200800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1727204400}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1727208000}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1727211600}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1727215200}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1727218800}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000574,"c":0.000000058,"v":0.0,"t":1727222400}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1727226000}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1727229600}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1727233200}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1727236800}
+{"o":0.0000000585,"h":0.0000000598,"l":0.0000000583,"c":0.0000000592,"v":4359027.3588627987,"t":1727240400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1727244000}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1727247600}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1727251200}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1727254800}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1727258400}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1727262000}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1727265600}
+{"o":0.0000000593,"h":0.0000000594,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1727269200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1727272800}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000582,"c":0.0000000592,"v":0.0,"t":1727276400}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1727280000}
+{"o":0.0000000587,"h":0.0000000598,"l":0.0000000586,"c":0.0000000595,"v":0.0,"t":1727283600}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1727287200}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1727290800}
+{"o":0.0000000593,"h":0.0000000593,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1727294400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1727298000}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1727301600}
+{"o":0.0000000597,"h":0.0000000604,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1727305200}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1727308800}
+{"o":0.0000000604,"h":0.0000000606,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1727312400}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1727316000}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1727319600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1727323200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1727326800}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1727330400}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1727334000}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1727337600}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1727341200}
+{"o":0.000000059,"h":0.0000000591,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1727344800}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1727348400}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1727352000}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1727355600}
+{"o":0.0000000585,"h":0.0000000596,"l":0.0000000571,"c":0.0000000588,"v":1802921.1703327461,"t":1727359200}
+{"o":0.0000000588,"h":0.0000000601,"l":0.0000000571,"c":0.0000000579,"v":2034590.7578123619,"t":1727362800}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000566,"c":0.0000000576,"v":10447312.7922497448,"t":1727366400}
+{"o":0.0000000576,"h":0.0000000601,"l":0.0000000571,"c":0.0000000579,"v":0.0,"t":1727370000}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1727373600}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000565,"c":0.0000000571,"v":282071.73225111,"t":1727377200}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1727380800}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000566,"c":0.0000000567,"v":15862.146883348,"t":1727384400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1727388000}
+{"o":0.0000000564,"h":0.0000000573,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1727391600}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1727395200}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1727398800}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1727402400}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1727406000}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000559,"c":0.0000000563,"v":3272099.7913030121,"t":1727409600}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1727413200}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1727416800}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1727420400}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1727424000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1727427600}
+{"o":0.000000056,"h":0.0000000566,"l":0.0000000552,"c":0.0000000562,"v":732481.689857041,"t":1727431200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1727434800}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000556,"c":0.0000000562,"v":88641.956088204,"t":1727438400}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1727442000}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000549,"c":0.0000000554,"v":500000.0,"t":1727445600}
+{"o":0.0000000554,"h":0.0000000558,"l":0.000000055,"c":0.0000000557,"v":0.0,"t":1727449200}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1727452800}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1727456400}
+{"o":0.0000000562,"h":0.0000000564,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1727460000}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1727463600}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1727467200}
+{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1727470800}
+{"o":0.0000000562,"h":0.0000000565,"l":0.000000056,"c":0.0000000563,"v":255931.848701307,"t":1727474400}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1727478000}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1727481600}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1727485200}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1727488800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1727492400}
+{"o":0.0000000561,"h":0.0000000562,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1727496000}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1727499600}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1727503200}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1727506800}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1727510400}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1727514000}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1727517600}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1727521200}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1727524800}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1727528400}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1727532000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1727535600}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1727539200}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1727542800}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1727546400}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1727550000}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1727553600}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1727557200}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1727560800}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1727564400}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1727568000}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1727571600}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1727575200}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1727578800}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1727582400}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000562,"c":0.0000000569,"v":0.0,"t":1727586000}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1727589600}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000563,"c":0.0000000565,"v":366292.63639058,"t":1727593200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1727596800}
+{"o":0.0000000563,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1727600400}
+{"o":0.0000000562,"h":0.0000000569,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1727604000}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":88641.956088204,"t":1727607600}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000559,"c":0.0000000564,"v":500000.0,"t":1727611200}
+{"o":0.0000000564,"h":0.0000000567,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1727614800}
+{"o":0.000000056,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1727618400}
+{"o":0.0000000562,"h":0.0000000564,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1727622000}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000558,"c":0.0000000558,"v":226255.939590017,"t":1727625600}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1727629200}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1727632800}
+{"o":0.0000000556,"h":0.0000000556,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1727636400}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1727640000}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1727643600}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000546,"c":0.0000000553,"v":0.0,"t":1727647200}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1727650800}
+{"o":0.0000000555,"h":0.0000000561,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1727654400}
+{"o":0.0000000554,"h":0.000000056,"l":0.000000055,"c":0.0000000559,"v":0.0,"t":1727658000}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1727661600}
+{"o":0.0000000563,"h":0.0000000566,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1727665200}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1727668800}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":226186.814365538,"t":1727672400}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1727676000}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1727679600}
+{"o":0.000000056,"h":0.0000000563,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1727683200}
+{"o":0.0000000561,"h":0.0000000569,"l":0.0000000561,"c":0.0000000569,"v":0.0,"t":1727686800}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1727690400}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1727694000}
+{"o":0.0000000564,"h":0.0000000567,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1727697600}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1727701200}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1727704800}
+{"o":0.0000000562,"h":0.000000057,"l":0.000000056,"c":0.000000057,"v":0.0,"t":1727708400}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1727712000}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1727715600}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1727719200}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1727722800}
+{"o":0.0000000567,"h":0.0000000567,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1727726400}
+{"o":0.0000000561,"h":0.0000000569,"l":0.000000056,"c":0.0000000564,"v":1912482.6635873683,"t":1727730000}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1727733600}
+{"o":0.0000000569,"h":0.0000000579,"l":0.0000000569,"c":0.0000000576,"v":0.0,"t":1727737200}
+{"o":0.0000000576,"h":0.000000058,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1727740800}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1727744400}
+{"o":0.000000057,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1727748000}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1727751600}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1727755200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1727758800}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1727762400}
+{"o":0.000000056,"h":0.0000000563,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1727766000}
+{"o":0.000000056,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1727769600}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1727773200}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1727776800}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1727780400}
+{"o":0.0000000561,"h":0.0000000564,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1727784000}
+{"o":0.0000000563,"h":0.0000000577,"l":0.0000000557,"c":0.0000000566,"v":177097.816754648,"t":1727787600}
+{"o":0.0000000566,"h":0.000000058,"l":0.0000000551,"c":0.0000000565,"v":192139.284995256,"t":1727791200}
+{"o":0.0000000565,"h":0.0000000595,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1727794800}
+{"o":0.0000000569,"h":0.0000000581,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1727798400}
+{"o":0.0000000574,"h":0.0000000597,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1727802000}
+{"o":0.0000000577,"h":0.000000058,"l":0.000000057,"c":0.0000000578,"v":0.0,"t":1727805600}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000576,"c":0.0000000585,"v":0.0,"t":1727809200}
+{"o":0.0000000585,"h":0.0000000598,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1727812800}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1727816400}
+{"o":0.0000000582,"h":0.0000000592,"l":0.0000000582,"c":0.0000000588,"v":0.0,"t":1727820000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1727823600}
+{"o":0.0000000587,"h":0.0000000594,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1727827200}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1727830800}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000555,"c":0.0000000555,"v":1433006.7121624979,"t":1727834400}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1727838000}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1727841600}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1727845200}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1727848800}
+{"o":0.0000000551,"h":0.0000000554,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1727852400}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1727856000}
+{"o":0.0000000552,"h":0.0000000561,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1727859600}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1727863200}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1727866800}
+{"o":0.000000056,"h":0.0000000569,"l":0.0000000559,"c":0.0000000568,"v":0.0,"t":1727870400}
+{"o":0.0000000568,"h":0.0000000573,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1727874000}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000554,"c":0.000000056,"v":378418.052988365,"t":1727877600}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1727881200}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000548,"c":0.0000000557,"v":0.0,"t":1727884800}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1727888400}
+{"o":0.0000000559,"h":0.0000000573,"l":0.0000000509,"c":0.0000000522,"v":21996882.3921932317,"t":1727892000}
+{"o":0.0000000522,"h":0.0000000546,"l":0.0000000517,"c":0.0000000528,"v":1663848.190417476,"t":1727895600}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1727899200}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1727902800}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1727906400}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1727910000}
+{"o":0.0000000527,"h":0.0000000533,"l":0.0000000513,"c":0.0000000516,"v":4014412.6565040657,"t":1727913600}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000511,"c":0.0000000514,"v":1891876.1413355041,"t":1727917200}
+{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1727920800}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1727924400}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1727928000}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1727931600}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000511,"c":0.0000000516,"v":314744.557000238,"t":1727935200}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000514,"c":0.0000000522,"v":0.0,"t":1727938800}
+{"o":0.0000000522,"h":0.0000000538,"l":0.0000000522,"c":0.0000000537,"v":0.0,"t":1727942400}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1727946000}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1727949600}
+{"o":0.0000000529,"h":0.0000000534,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1727953200}
+{"o":0.0000000534,"h":0.000000054,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1727956800}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1727960400}
+{"o":0.0000000534,"h":0.0000000543,"l":0.0000000527,"c":0.0000000542,"v":0.0,"t":1727964000}
+{"o":0.0000000542,"h":0.0000000549,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1727967600}
+{"o":0.0000000539,"h":0.0000000547,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1727971200}
+{"o":0.0000000541,"h":0.0000000545,"l":0.0000000507,"c":0.000000051,"v":797089.1844914859,"t":1727974800}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1727978400}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1727982000}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1727985600}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1727989200}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1727992800}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1727996400}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1728000000}
+{"o":0.000000051,"h":0.000000051,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1728003600}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1728007200}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1728010800}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1728014400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1728018000}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1728021600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1728025200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1728028800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1728032400}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1728036000}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728039600}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1728043200}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1728046800}
+{"o":0.0000000491,"h":0.0000000502,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1728050400}
+{"o":0.0000000496,"h":0.0000000527,"l":0.0000000486,"c":0.0000000518,"v":3379493.5431159567,"t":1728054000}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1728057600}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1728061200}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1728064800}
+{"o":0.0000000512,"h":0.0000000572,"l":0.000000051,"c":0.0000000564,"v":33741612.3745859787,"t":1728068400}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000554,"c":0.0000000558,"v":4350102.9563164143,"t":1728072000}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1728075600}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000555,"c":0.0000000559,"v":288556.316719122,"t":1728079200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1728082800}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1728086400}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1728090000}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1728093600}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000554,"c":0.0000000556,"v":2000000.0,"t":1728097200}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1728100800}
+{"o":0.0000000555,"h":0.0000000555,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1728104400}
+{"o":0.000000055,"h":0.0000000561,"l":0.0000000546,"c":0.0000000552,"v":3556237.6313478765,"t":1728108000}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000536,"c":0.0000000539,"v":8919089.6275685467,"t":1728111600}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000532,"c":0.0000000534,"v":602088.69887474,"t":1728115200}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1728118800}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1728122400}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000489,"c":0.0000000492,"v":30480286.9480637126,"t":1728126000}
+{"o":0.0000000492,"h":0.0000000496,"l":0.000000049,"c":0.0000000494,"v":2123955.8175280741,"t":1728129600}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000489,"c":0.0000000494,"v":301490.943612608,"t":1728133200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1728136800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1728140400}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1728144000}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1728147600}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":312499.910857588,"t":1728151200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1728154800}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000495,"c":0.00000005,"v":2012113.5622223411,"t":1728158400}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000495,"c":0.0000000497,"v":300742.002918682,"t":1728162000}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000493,"v":307424.035894348,"t":1728165600}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728169200}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728172800}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1728176400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728180000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1728183600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1728187200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000492,"c":0.0000000495,"v":3795843.6261432478,"t":1728190800}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728194400}
+{"o":0.0000000494,"h":0.0000000504,"l":0.0000000492,"c":0.0000000504,"v":7223926.8394052088,"t":1728198000}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000493,"c":0.0000000494,"v":7161205.6375098135,"t":1728201600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1728205200}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1728208800}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728212400}
+{"o":0.0000000492,"h":0.0000000497,"l":0.000000049,"c":0.0000000495,"v":302981.65565703,"t":1728216000}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1728219600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1728223200}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1728226800}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1728230400}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1728234000}
+{"o":0.0000000493,"h":0.0000000493,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1728237600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1728241200}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001039,"c":0.0000001044,"v":195566.159649042,"t":1721044800}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1721048400}
+{"o":0.0000001037,"h":0.0000001047,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1721052000}
+{"o":0.0000001036,"h":0.0000001043,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1721055600}
+{"o":0.0000001039,"h":0.000000105,"l":0.0000001025,"c":0.0000001041,"v":300000.0,"t":1721059200}
+{"o":0.0000001041,"h":0.0000001044,"l":0.000000103,"c":0.0000001038,"v":248594.110543824,"t":1721062800}
+{"o":0.0000001038,"h":0.0000001097,"l":0.0000001023,"c":0.0000001038,"v":21527578.0004480928,"t":1721066400}
+{"o":0.0000001038,"h":0.0000001049,"l":0.0000001018,"c":0.0000001035,"v":1477825.8860157989,"t":1721070000}
+{"o":0.0000001035,"h":0.0000001045,"l":0.0000001024,"c":0.0000001036,"v":115993.374962544,"t":1721073600}
+{"o":0.0000001036,"h":0.0000001041,"l":0.000000103,"c":0.000000104,"v":0.0,"t":1721077200}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1721080800}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1721084400}
+{"o":0.0000001019,"h":0.0000001028,"l":0.0000001014,"c":0.0000001027,"v":0.806775875,"t":1721088000}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001023,"c":0.0000001026,"v":2864.773080043,"t":1721091600}
+{"o":0.0000001026,"h":0.0000001038,"l":0.0000001025,"c":0.0000001036,"v":0.0,"t":1721095200}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001023,"c":0.0000001024,"v":126275.756601788,"t":1721098800}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1721102400}
+{"o":0.0000001022,"h":0.0000001056,"l":0.0000001018,"c":0.000000104,"v":0.0,"t":1721106000}
+{"o":0.000000104,"h":0.0000001052,"l":0.000000103,"c":0.0000001051,"v":0.0,"t":1721109600}
+{"o":0.0000001051,"h":0.0000001051,"l":0.0000001025,"c":0.0000001033,"v":73230.301918666,"t":1721113200}
+{"o":0.0000001033,"h":0.0000001046,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1721116800}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1721120400}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1721124000}
+{"o":0.000000102,"h":0.0000001024,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1721127600}
+{"o":0.0000001014,"h":0.0000001037,"l":0.000000101,"c":0.0000001034,"v":153192.08315591,"t":1721131200}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001021,"c":0.0000001035,"v":950977.578058665,"t":1721134800}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1721138400}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1721142000}
+{"o":0.0000001001,"h":0.0000001014,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1721145600}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1721149200}
+{"o":0.0000000994,"h":0.0000001,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1721152800}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1721156400}
+{"o":0.0000000995,"h":0.0000001009,"l":0.0000000994,"c":0.0000001009,"v":0.0,"t":1721160000}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1721163600}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1721167200}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1721170800}
+{"o":0.0000001003,"h":0.0000001004,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1721174400}
+{"o":0.0000000999,"h":0.0000000999,"l":0.0000000984,"c":0.0000000995,"v":0.0,"t":1721178000}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1721181600}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1721185200}
+{"o":0.0000001001,"h":0.0000001036,"l":0.0000000997,"c":0.0000001029,"v":38841.530121678,"t":1721188800}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001021,"c":0.000000103,"v":96504.412626474,"t":1721192400}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1721196000}
+{"o":0.0000001032,"h":0.0000001039,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1721199600}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1721203200}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001017,"c":0.0000001017,"v":0.0,"t":1721206800}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1721210400}
+{"o":0.0000001023,"h":0.0000001038,"l":0.000000101,"c":0.0000001022,"v":630290.180528934,"t":1721214000}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000000987,"c":0.0000000992,"v":7986106.0567429168,"t":1721217600}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000956,"c":0.0000000959,"v":7494573.3477410423,"t":1721221200}
+{"o":0.0000000959,"h":0.0000000974,"l":0.0000000958,"c":0.0000000972,"v":206427.20780011,"t":1721224800}
+{"o":0.0000000972,"h":0.0000000988,"l":0.000000097,"c":0.0000000985,"v":0.0,"t":1721228400}
+{"o":0.0000000985,"h":0.0000001007,"l":0.0000000948,"c":0.0000000962,"v":207894.939486098,"t":1721232000}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1721235600}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1721239200}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1721242800}
+{"o":0.0000000957,"h":0.0000000965,"l":0.0000000954,"c":0.0000000965,"v":1005876.0,"t":1721246400}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000943,"c":0.0000000945,"v":5396279.1031560488,"t":1721250000}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000942,"c":0.0000000948,"v":211864.163131698,"t":1721253600}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1721257200}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1721260800}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1721264400}
+{"o":0.0000000929,"h":0.0000000941,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1721268000}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1721271600}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000929,"c":0.0000000937,"v":0.0,"t":1721275200}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1721278800}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1721282400}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000924,"c":0.0000000932,"v":0.0,"t":1721286000}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1721289600}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1721293200}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1721296800}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1721300400}
+{"o":0.0000000927,"h":0.0000000927,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1721304000}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1721307600}
+{"o":0.000000092,"h":0.0000000942,"l":0.0000000917,"c":0.000000094,"v":328795.211477275,"t":1721311200}
+{"o":0.000000094,"h":0.0000000952,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1721314800}
+{"o":0.000000095,"h":0.0000000958,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1721318400}
+{"o":0.0000000943,"h":0.0000000953,"l":0.0000000942,"c":0.0000000952,"v":0.0,"t":1721322000}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1721325600}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000936,"c":0.000000094,"v":677824.470549138,"t":1721329200}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1721332800}
+{"o":0.0000000933,"h":0.0000000936,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1721336400}
+{"o":0.0000000931,"h":0.0000000967,"l":0.0000000919,"c":0.0000000954,"v":6640973.611505243,"t":1721340000}
+{"o":0.0000000954,"h":0.0000000967,"l":0.0000000952,"c":0.0000000966,"v":125635.858786746,"t":1721343600}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000954,"c":0.0000000962,"v":201990.03557211,"t":1721347200}
+{"o":0.0000000962,"h":0.0000000974,"l":0.0000000955,"c":0.0000000958,"v":521666.9732302,"t":1721350800}
+{"o":0.0000000958,"h":0.0000000961,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1721354400}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1721358000}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1721361600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1721365200}
+{"o":0.0000000936,"h":0.0000000978,"l":0.0000000917,"c":0.0000000964,"v":208840.456474616,"t":1721368800}
+{"o":0.0000000964,"h":0.0000000986,"l":0.0000000964,"c":0.0000000982,"v":0.0,"t":1721372400}
+{"o":0.0000000982,"h":0.0000000995,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1721376000}
+{"o":0.000000098,"h":0.0000000988,"l":0.0000000971,"c":0.0000000987,"v":0.0,"t":1721379600}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1721383200}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1721386800}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1721390400}
+{"o":0.0000000968,"h":0.0000000976,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1721394000}
+{"o":0.0000000949,"h":0.0000000979,"l":0.0000000939,"c":0.0000000967,"v":935923.138062392,"t":1721397600}
+{"o":0.0000000967,"h":0.0000000976,"l":0.0000000964,"c":0.0000000965,"v":309703.305721878,"t":1721401200}
+{"o":0.0000000965,"h":0.0000000966,"l":0.000000095,"c":0.0000000963,"v":0.0,"t":1721404800}
+{"o":0.0000000963,"h":0.0000000984,"l":0.0000000955,"c":0.0000000974,"v":3015323.7174594072,"t":1721408400}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000959,"c":0.0000000963,"v":2258122.5988505562,"t":1721412000}
+{"o":0.0000000963,"h":0.0000000977,"l":0.0000000956,"c":0.0000000972,"v":392395.170154624,"t":1721415600}
+{"o":0.0000000972,"h":0.0000000986,"l":0.0000000971,"c":0.0000000979,"v":0.0,"t":1721419200}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000959,"c":0.0000000969,"v":207006.229804834,"t":1721422800}
+{"o":0.0000000969,"h":0.0000000969,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1721426400}
+{"o":0.0000000966,"h":0.0000000966,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1721430000}
+{"o":0.0000000963,"h":0.0000000986,"l":0.000000096,"c":0.0000000979,"v":1937204.931657919,"t":1721433600}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000971,"c":0.000000098,"v":86995.70639533,"t":1721437200}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1721440800}
+{"o":0.0000000976,"h":0.0000000985,"l":0.0000000973,"c":0.0000000985,"v":1422209.418180434,"t":1721444400}
+{"o":0.0000000985,"h":0.0000000985,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1721448000}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1721451600}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1721455200}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1721458800}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1721462400}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1721466000}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1721469600}
+{"o":0.000000099,"h":0.0000000996,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1721473200}
+{"o":0.0000000995,"h":0.0000000995,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1721476800}
+{"o":0.0000000992,"h":0.0000000999,"l":0.000000098,"c":0.0000000984,"v":2570166.41569919,"t":1721480400}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000977,"c":0.0000000979,"v":203459.28965683,"t":1721484000}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1721487600}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1721491200}
+{"o":0.0000000976,"h":0.0000001,"l":0.0000000949,"c":0.0000000972,"v":124895.932009262,"t":1721494800}
+{"o":0.0000000972,"h":0.0000000995,"l":0.000000097,"c":0.0000000992,"v":1151124.2151475078,"t":1721498400}
+{"o":0.0000000992,"h":0.0000001026,"l":0.0000000989,"c":0.0000001009,"v":15683905.788308993,"t":1721502000}
+{"o":0.0000001009,"h":0.0000001044,"l":0.0000001,"c":0.0000001036,"v":10851976.9430650249,"t":1721505600}
+{"o":0.0000001036,"h":0.0000001164,"l":0.0000001025,"c":0.0000001152,"v":88036311.6826773733,"t":1721509200}
+{"o":0.0000001152,"h":0.000000185,"l":0.0000001149,"c":0.0000001692,"v":277650917.7994908094,"t":1721512800}
+{"o":0.0000001692,"h":0.0000002062,"l":0.0000001628,"c":0.0000002058,"v":182965810.8029496074,"t":1721516400}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000001555,"c":0.0000001628,"v":160491690.2506967187,"t":1721520000}
+{"o":0.0000001628,"h":0.000000182,"l":0.0000001614,"c":0.0000001726,"v":59511150.982575573,"t":1721523600}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001582,"c":0.0000001599,"v":49673652.1726452857,"t":1721527200}
+{"o":0.0000001599,"h":0.000000163,"l":0.0000001555,"c":0.0000001585,"v":25058924.9696480371,"t":1721530800}
+{"o":0.0000001585,"h":0.0000001602,"l":0.0000001571,"c":0.0000001579,"v":12045796.0876419246,"t":1721534400}
+{"o":0.0000001579,"h":0.0000001597,"l":0.0000001542,"c":0.0000001544,"v":15092640.2189335115,"t":1721538000}
+{"o":0.0000001544,"h":0.000000167,"l":0.0000001533,"c":0.0000001599,"v":48055142.3992801085,"t":1721541600}
+{"o":0.0000001599,"h":0.0000001627,"l":0.0000001582,"c":0.0000001624,"v":9975077.7025728635,"t":1721545200}
+{"o":0.0000001624,"h":0.0000001625,"l":0.000000159,"c":0.0000001602,"v":7067845.8970842985,"t":1721548800}
+{"o":0.0000001602,"h":0.0000001603,"l":0.000000154,"c":0.0000001554,"v":22555676.7977546602,"t":1721552400}
+{"o":0.0000001554,"h":0.0000001559,"l":0.000000154,"c":0.0000001547,"v":552676.1394364401,"t":1721556000}
+{"o":0.0000001547,"h":0.0000001549,"l":0.0000001529,"c":0.0000001541,"v":4845347.1597859375,"t":1721559600}
+{"o":0.0000001541,"h":0.0000001565,"l":0.0000001533,"c":0.0000001558,"v":5550571.5510321744,"t":1721563200}
+{"o":0.0000001558,"h":0.0000001579,"l":0.0000001552,"c":0.0000001574,"v":3901639.8907215763,"t":1721566800}
+{"o":0.0000001574,"h":0.0000001592,"l":0.0000001546,"c":0.0000001562,"v":6130028.7884169351,"t":1721570400}
+{"o":0.0000001562,"h":0.0000001579,"l":0.0000001522,"c":0.0000001532,"v":5554893.6938652005,"t":1721574000}
+{"o":0.0000001532,"h":0.0000001559,"l":0.00000015,"c":0.0000001537,"v":8228401.5148281809,"t":1721577600}
+{"o":0.0000001537,"h":0.0000001945,"l":0.0000001535,"c":0.0000001928,"v":74150761.22137779,"t":1721581200}
+{"o":0.0000001928,"h":0.000000223,"l":0.0000001596,"c":0.0000001633,"v":322672548.4596275091,"t":1721584800}
+{"o":0.0000001633,"h":0.0000003988,"l":0.000000159,"c":0.0000002465,"v":695112577.7269935608,"t":1721588400}
+{"o":0.0000002465,"h":0.0000002744,"l":0.0000001869,"c":0.0000002187,"v":179526365.9923793674,"t":1721592000}
+{"o":0.0000002187,"h":0.0000002418,"l":0.0000002154,"c":0.0000002296,"v":52891425.6735032201,"t":1721595600}
+{"o":0.0000002296,"h":0.0000002426,"l":0.0000002049,"c":0.000000208,"v":93211640.6242126077,"t":1721599200}
+{"o":0.000000208,"h":0.0000002106,"l":0.0000001838,"c":0.000000188,"v":32045578.1742496081,"t":1721602800}
+{"o":0.000000188,"h":0.0000001912,"l":0.0000001774,"c":0.000000181,"v":24116837.1919081621,"t":1721606400}
+{"o":0.000000181,"h":0.0000001828,"l":0.0000001573,"c":0.0000001621,"v":80350567.3430716991,"t":1721610000}
+{"o":0.0000001621,"h":0.0000001636,"l":0.0000001602,"c":0.0000001624,"v":7412256.5669021383,"t":1721613600}
+{"o":0.0000001624,"h":0.0000001642,"l":0.0000001623,"c":0.000000164,"v":122873.256952028,"t":1721617200}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001555,"c":0.0000001563,"v":9064647.8234951403,"t":1721620800}
+{"o":0.0000001563,"h":0.0000001598,"l":0.0000001557,"c":0.0000001576,"v":3477794.7788612056,"t":1721624400}
+{"o":0.0000001576,"h":0.0000001586,"l":0.000000155,"c":0.0000001575,"v":3547713.205177662,"t":1721628000}
+{"o":0.0000001575,"h":0.0000001591,"l":0.0000001552,"c":0.0000001561,"v":2565572.894721786,"t":1721631600}
+{"o":0.0000001561,"h":0.0000001575,"l":0.0000001546,"c":0.0000001565,"v":788222.7621820859,"t":1721635200}
+{"o":0.0000001565,"h":0.0000001581,"l":0.000000155,"c":0.0000001554,"v":1595321.4422385891,"t":1721638800}
+{"o":0.0000001554,"h":0.0000001577,"l":0.0000001536,"c":0.0000001566,"v":1699474.37562969,"t":1721642400}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001553,"c":0.0000001555,"v":358675.9803214801,"t":1721646000}
+{"o":0.0000001555,"h":0.0000001578,"l":0.000000155,"c":0.000000157,"v":895383.709208636,"t":1721649600}
+{"o":0.000000157,"h":0.000000161,"l":0.0000001557,"c":0.0000001605,"v":3378856.375632369,"t":1721653200}
+{"o":0.0000001605,"h":0.0000001619,"l":0.0000001592,"c":0.000000161,"v":0.0,"t":1721656800}
+{"o":0.000000161,"h":0.0000001634,"l":0.0000001558,"c":0.0000001609,"v":4229955.120950615,"t":1721660400}
+{"o":0.0000001609,"h":0.0000001627,"l":0.0000001597,"c":0.000000161,"v":352454.905380716,"t":1721664000}
+{"o":0.000000161,"h":0.0000001624,"l":0.0000001584,"c":0.0000001602,"v":187940.02287253,"t":1721667600}
+{"o":0.0000001602,"h":0.0000001636,"l":0.0000001578,"c":0.0000001634,"v":7519914.1564494912,"t":1721671200}
+{"o":0.0000001634,"h":0.0000001734,"l":0.0000001615,"c":0.000000166,"v":22431392.5676868334,"t":1721674800}
+{"o":0.000000166,"h":0.000000167,"l":0.0000001645,"c":0.0000001653,"v":956668.710142048,"t":1721678400}
+{"o":0.0000001653,"h":0.0000001787,"l":0.0000001652,"c":0.0000001737,"v":17458377.1519961432,"t":1721682000}
+{"o":0.0000001737,"h":0.0000001841,"l":0.0000001725,"c":0.0000001831,"v":16711364.3241050914,"t":1721685600}
+{"o":0.0000001831,"h":0.0000001845,"l":0.0000001796,"c":0.0000001805,"v":3249297.6969845179,"t":1721689200}
+{"o":0.0000001805,"h":0.0000001807,"l":0.0000001789,"c":0.0000001805,"v":0.0,"t":1721692800}
+{"o":0.0000001805,"h":0.0000001877,"l":0.0000001787,"c":0.0000001867,"v":10988706.8045748305,"t":1721696400}
+{"o":0.0000001867,"h":0.0000001907,"l":0.0000001855,"c":0.0000001882,"v":1986426.6220439982,"t":1721700000}
+{"o":0.0000001882,"h":0.0000001888,"l":0.0000001838,"c":0.0000001847,"v":6914969.8178902231,"t":1721703600}
+{"o":0.0000001847,"h":0.0000001886,"l":0.0000001777,"c":0.0000001813,"v":26038303.8073920831,"t":1721707200}
+{"o":0.0000001813,"h":0.0000001836,"l":0.0000001774,"c":0.0000001789,"v":4190923.5106459935,"t":1721710800}
+{"o":0.0000001789,"h":0.0000001802,"l":0.0000001645,"c":0.0000001654,"v":23638466.1348730586,"t":1721714400}
+{"o":0.0000001654,"h":0.000000169,"l":0.0000001609,"c":0.0000001619,"v":17718677.3019882999,"t":1721718000}
+{"o":0.0000001619,"h":0.000000163,"l":0.0000001587,"c":0.0000001614,"v":3434468.2504215436,"t":1721721600}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001587,"c":0.0000001598,"v":3915277.0571453888,"t":1721725200}
+{"o":0.0000001598,"h":0.0000001606,"l":0.000000159,"c":0.0000001605,"v":625246.936900176,"t":1721728800}
+{"o":0.0000001605,"h":0.0000001634,"l":0.0000001575,"c":0.0000001592,"v":1347502.9499298241,"t":1721732400}
+{"o":0.0000001592,"h":0.0000001604,"l":0.0000001575,"c":0.0000001588,"v":452236.6091674699,"t":1721736000}
+{"o":0.0000001588,"h":0.0000001617,"l":0.0000001568,"c":0.0000001598,"v":1686277.1782977141,"t":1721739600}
+{"o":0.0000001598,"h":0.0000001611,"l":0.0000001397,"c":0.0000001408,"v":28157710.7057206705,"t":1721743200}
+{"o":0.0000001408,"h":0.0000001427,"l":0.000000133,"c":0.0000001343,"v":10701183.1738720015,"t":1721746800}
+{"o":0.0000001343,"h":0.0000001384,"l":0.0000001308,"c":0.0000001349,"v":9079964.0977213364,"t":1721750400}
+{"o":0.0000001349,"h":0.0000001357,"l":0.0000001304,"c":0.0000001307,"v":1705618.9955141598,"t":1721754000}
+{"o":0.0000001307,"h":0.0000001333,"l":0.0000001302,"c":0.0000001332,"v":227883.612708204,"t":1721757600}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001309,"c":0.0000001327,"v":1637477.7582419654,"t":1721761200}
+{"o":0.0000001327,"h":0.0000001359,"l":0.0000001309,"c":0.0000001343,"v":5997385.8572942195,"t":1721764800}
+{"o":0.0000001343,"h":0.0000001358,"l":0.0000001327,"c":0.0000001344,"v":1692963.9796592921,"t":1721768400}
+{"o":0.0000001344,"h":0.0000001363,"l":0.0000001337,"c":0.0000001352,"v":1974089.547402624,"t":1721772000}
+{"o":0.0000001352,"h":0.0000001374,"l":0.0000001344,"c":0.000000136,"v":3182865.8238372914,"t":1721775600}
+{"o":0.000000136,"h":0.0000001376,"l":0.0000001337,"c":0.0000001362,"v":297663.705568654,"t":1721779200}
+{"o":0.0000001362,"h":0.000000138,"l":0.0000001345,"c":0.0000001375,"v":146737.15233932,"t":1721782800}
+{"o":0.0000001375,"h":0.0000001379,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1721786400}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1721790000}
+{"o":0.0000001358,"h":0.0000001365,"l":0.000000135,"c":0.0000001352,"v":305907.742188642,"t":1721793600}
+{"o":0.0000001352,"h":0.0000001368,"l":0.0000001334,"c":0.0000001348,"v":5111017.4363368759,"t":1721797200}
+{"o":0.0000001348,"h":0.0000001351,"l":0.0000001296,"c":0.000000134,"v":14828012.9742230717,"t":1721800800}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001334,"c":0.0000001337,"v":448719.219969356,"t":1721804400}
+{"o":0.0000001337,"h":0.0000001355,"l":0.0000001307,"c":0.0000001332,"v":1606630.3484315099,"t":1721808000}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1721811600}
+{"o":0.0000001333,"h":0.0000001335,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1721815200}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001318,"c":0.0000001325,"v":1360187.667572042,"t":1721818800}
+{"o":0.0000001325,"h":0.0000001336,"l":0.0000001323,"c":0.0000001334,"v":0.0,"t":1721822400}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001301,"c":0.0000001313,"v":76085.466484822,"t":1721826000}
+{"o":0.0000001313,"h":0.0000001346,"l":0.0000001281,"c":0.0000001314,"v":1285021.8141842762,"t":1721829600}
+{"o":0.0000001314,"h":0.0000001339,"l":0.0000001295,"c":0.0000001324,"v":153248.985585912,"t":1721833200}
+{"o":0.0000001324,"h":0.0000001334,"l":0.0000001304,"c":0.0000001304,"v":0.0,"t":1721836800}
+{"o":0.0000001304,"h":0.0000001317,"l":0.000000129,"c":0.0000001308,"v":234986.000256896,"t":1721840400}
+{"o":0.0000001308,"h":0.000000143,"l":0.0000001302,"c":0.0000001418,"v":19302484.1517734192,"t":1721844000}
+{"o":0.0000001418,"h":0.0000001422,"l":0.00000014,"c":0.0000001416,"v":0.100000009,"t":1721847600}
+{"o":0.0000001416,"h":0.0000001418,"l":0.0000001398,"c":0.0000001403,"v":88614.002686568,"t":1721851200}
+{"o":0.0000001403,"h":0.000000144,"l":0.0000001401,"c":0.0000001426,"v":44282.647840458,"t":1721854800}
+{"o":0.0000001426,"h":0.0000001428,"l":0.0000001316,"c":0.0000001385,"v":28285539.0118346885,"t":1721858400}
+{"o":0.0000001385,"h":0.0000001395,"l":0.0000001374,"c":0.0000001375,"v":82677.629283957,"t":1721862000}
+{"o":0.0000001375,"h":0.0000001573,"l":0.0000001363,"c":0.0000001531,"v":31468103.9423147291,"t":1721865600}
+{"o":0.0000001531,"h":0.0000001588,"l":0.000000148,"c":0.0000001508,"v":460710.703880282,"t":1721869200}
+{"o":0.0000001508,"h":0.000000157,"l":0.0000001508,"c":0.0000001548,"v":0.0,"t":1721872800}
+{"o":0.0000001548,"h":0.0000001561,"l":0.0000001504,"c":0.0000001511,"v":1920071.1083183479,"t":1721876400}
+{"o":0.0000001511,"h":0.0000001522,"l":0.0000001491,"c":0.00000015,"v":72425.034339336,"t":1721880000}
+{"o":0.00000015,"h":0.0000001515,"l":0.0000001492,"c":0.0000001513,"v":0.0,"t":1721883600}
+{"o":0.0000001513,"h":0.000000152,"l":0.0000001499,"c":0.0000001502,"v":77041.815667712,"t":1721887200}
+{"o":0.0000001502,"h":0.0000001534,"l":0.0000001498,"c":0.0000001533,"v":131659.36752918,"t":1721890800}
+{"o":0.0000001533,"h":0.0000001539,"l":0.0000001436,"c":0.0000001457,"v":10527081.3340987675,"t":1721894400}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001449,"c":0.000000146,"v":0.0,"t":1721898000}
+{"o":0.000000146,"h":0.0000001484,"l":0.0000001459,"c":0.0000001477,"v":0.0,"t":1721901600}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1721905200}
+{"o":0.0000001469,"h":0.0000001491,"l":0.0000001431,"c":0.0000001452,"v":612728.433318248,"t":1721908800}
+{"o":0.0000001452,"h":0.000000146,"l":0.00000013,"c":0.0000001307,"v":23817897.628432557,"t":1721912400}
+{"o":0.0000001307,"h":0.0000001326,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1721916000}
+{"o":0.0000001283,"h":0.0000001296,"l":0.0000001277,"c":0.000000129,"v":0.0,"t":1721919600}
+{"o":0.000000129,"h":0.000000132,"l":0.0000001274,"c":0.0000001311,"v":181846.890207008,"t":1721923200}
+{"o":0.0000001311,"h":0.0000001331,"l":0.0000001303,"c":0.0000001319,"v":480907.886389398,"t":1721926800}
+{"o":0.0000001319,"h":0.0000001345,"l":0.0000001314,"c":0.000000134,"v":0.0,"t":1721930400}
+{"o":0.000000134,"h":0.0000001348,"l":0.00000013,"c":0.0000001305,"v":178704.39713456,"t":1721934000}
+{"o":0.0000001305,"h":0.0000001326,"l":0.0000001287,"c":0.0000001287,"v":0.0,"t":1721937600}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001271,"c":0.0000001276,"v":0.0,"t":1721941200}
+{"o":0.0000001276,"h":0.0000001282,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1721944800}
+{"o":0.0000001274,"h":0.000000132,"l":0.0000001269,"c":0.0000001315,"v":151677.548999518,"t":1721948400}
+{"o":0.0000001315,"h":0.000000133,"l":0.0000001302,"c":0.000000131,"v":505430.86994151,"t":1721952000}
+{"o":0.000000131,"h":0.0000001322,"l":0.00000013,"c":0.0000001311,"v":152963.624595092,"t":1721955600}
+{"o":0.0000001311,"h":0.0000001324,"l":0.0000001296,"c":0.0000001309,"v":169921.117478826,"t":1721959200}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001299,"c":0.0000001308,"v":0.0,"t":1721962800}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001293,"c":0.0000001294,"v":2878271.9671737901,"t":1721966400}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001291,"c":0.0000001299,"v":154390.66157711,"t":1721970000}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1721973600}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001294,"c":0.0000001301,"v":0.0,"t":1721977200}
+{"o":0.0000001301,"h":0.0000001302,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1721980800}
+{"o":0.0000001291,"h":0.0000001305,"l":0.0000001277,"c":0.0000001293,"v":2240297.272139343,"t":1721984400}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001276,"c":0.0000001284,"v":2105225.5395519319,"t":1721988000}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001276,"c":0.0000001278,"v":168387.300685704,"t":1721991600}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001262,"c":0.000000127,"v":3002465.8037048359,"t":1721995200}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1721998800}
+{"o":0.0000001239,"h":0.0000001263,"l":0.0000001236,"c":0.0000001251,"v":0.0,"t":1722002400}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1722006000}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1722009600}
+{"o":0.000000125,"h":0.000000125,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1722013200}
+{"o":0.0000001245,"h":0.0000001267,"l":0.000000124,"c":0.0000001255,"v":562591.80444631,"t":1722016800}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1722020400}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1722024000}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1722027600}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001245,"c":0.0000001246,"v":1212202.8957157379,"t":1722031200}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001243,"c":0.0000001252,"v":95784.403779764,"t":1722034800}
+{"o":0.0000001252,"h":0.000000126,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1722038400}
+{"o":0.0000001256,"h":0.0000001262,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1722042000}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1722045600}
+{"o":0.0000001246,"h":0.0000001256,"l":0.0000001229,"c":0.0000001244,"v":1465661.306424296,"t":1722049200}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001233,"c":0.0000001233,"v":146988.305477116,"t":1722052800}
+{"o":0.0000001233,"h":0.0000001248,"l":0.0000001226,"c":0.0000001248,"v":4029660.4732276159,"t":1722056400}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001239,"c":0.0000001241,"v":1.450115834,"t":1722060000}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1722063600}
+{"o":0.0000001233,"h":0.0000001233,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1722067200}
+{"o":0.0000001224,"h":0.0000001251,"l":0.0000001224,"c":0.000000125,"v":932469.3399519731,"t":1722070800}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001249,"c":0.0000001257,"v":0.0,"t":1722074400}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001238,"c":0.0000001239,"v":1344571.584717893,"t":1722078000}
+{"o":0.0000001239,"h":0.0000001239,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1722081600}
+{"o":0.0000001234,"h":0.0000001236,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1722085200}
+{"o":0.0000001225,"h":0.0000001245,"l":0.0000001224,"c":0.000000124,"v":0.0,"t":1722088800}
+{"o":0.000000124,"h":0.0000001265,"l":0.0000001238,"c":0.0000001259,"v":0.0,"t":1722092400}
+{"o":0.0000001259,"h":0.0000001265,"l":0.0000001233,"c":0.0000001243,"v":243756.677938366,"t":1722096000}
+{"o":0.0000001243,"h":0.0000001251,"l":0.0000001231,"c":0.0000001243,"v":65410.000955336,"t":1722099600}
+{"o":0.0000001243,"h":0.0000001254,"l":0.0000001228,"c":0.0000001249,"v":950484.6612086559,"t":1722103200}
+{"o":0.0000001249,"h":0.0000001262,"l":0.000000123,"c":0.0000001231,"v":416012.16156761,"t":1722106800}
+{"o":0.0000001231,"h":0.0000001254,"l":0.0000001208,"c":0.0000001209,"v":137192.538310498,"t":1722110400}
+{"o":0.0000001209,"h":0.0000001216,"l":0.0000001186,"c":0.000000119,"v":0.0,"t":1722114000}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1722117600}
+{"o":0.0000001192,"h":0.000000124,"l":0.0000001192,"c":0.0000001238,"v":198207.955433724,"t":1722121200}
+{"o":0.0000001238,"h":0.0000001248,"l":0.0000001224,"c":0.0000001226,"v":1190252.976713283,"t":1722124800}
+{"o":0.0000001226,"h":0.0000001227,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1722128400}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001218,"c":0.0000001225,"v":0.0,"t":1722132000}
+{"o":0.0000001225,"h":0.0000001232,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1722135600}
+{"o":0.000000123,"h":0.0000001244,"l":0.0000001214,"c":0.0000001232,"v":679198.317290365,"t":1722139200}
+{"o":0.0000001232,"h":0.0000001239,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1722142800}
+{"o":0.0000001229,"h":0.0000001236,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1722146400}
+{"o":0.0000001232,"h":0.0000001235,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1722150000}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1722153600}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1722157200}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1722160800}
+{"o":0.0000001217,"h":0.0000001217,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1722164400}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001204,"c":0.0000001208,"v":0.0,"t":1722168000}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1722171600}
+{"o":0.0000001205,"h":0.0000001219,"l":0.0000001203,"c":0.0000001215,"v":0.0,"t":1722175200}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001213,"c":0.0000001219,"v":0.0,"t":1722178800}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001213,"c":0.0000001222,"v":0.0,"t":1722182400}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1722186000}
+{"o":0.0000001221,"h":0.0000001228,"l":0.000000121,"c":0.0000001218,"v":164676.97826876,"t":1722189600}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1722193200}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001214,"c":0.0000001224,"v":340747.523711668,"t":1722196800}
+{"o":0.0000001224,"h":0.0000001238,"l":0.0000001221,"c":0.0000001231,"v":1778433.3916812155,"t":1722200400}
+{"o":0.0000001231,"h":0.0000001243,"l":0.0000001216,"c":0.0000001236,"v":1340166.8990266458,"t":1722204000}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1722207600}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001199,"c":0.0000001205,"v":3.537605964,"t":1722211200}
+{"o":0.0000001205,"h":0.0000001247,"l":0.00000012,"c":0.0000001245,"v":2275663.7751475819,"t":1722214800}
+{"o":0.0000001245,"h":0.0000001278,"l":0.0000001213,"c":0.0000001245,"v":399497.703287086,"t":1722218400}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001238,"c":0.0000001245,"v":1135787.097845736,"t":1722222000}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1722225600}
+{"o":0.0000001236,"h":0.0000001242,"l":0.0000001233,"c":0.0000001235,"v":663937.0652529461,"t":1722229200}
+{"o":0.0000001235,"h":0.0000001261,"l":0.000000123,"c":0.000000126,"v":4270453.3426783737,"t":1722232800}
+{"o":0.000000126,"h":0.000000127,"l":0.0000001248,"c":0.0000001252,"v":179761.22694583,"t":1722236400}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001252,"c":0.0000001259,"v":603770.6015782119,"t":1722240000}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001255,"c":0.0000001256,"v":158967.144771214,"t":1722243600}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1722247200}
+{"o":0.0000001263,"h":0.0000001267,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1722250800}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001249,"c":0.0000001254,"v":334215.459251458,"t":1722254400}
+{"o":0.0000001254,"h":0.0000001268,"l":0.0000001243,"c":0.0000001256,"v":96696.051730554,"t":1722258000}
+{"o":0.0000001256,"h":0.0000001283,"l":0.0000001255,"c":0.0000001277,"v":0.0,"t":1722261600}
+{"o":0.0000001277,"h":0.0000001291,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1722265200}
+{"o":0.0000001281,"h":0.0000001301,"l":0.0000001235,"c":0.0000001253,"v":3477299.8940754421,"t":1722268800}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1722272400}
+{"o":0.0000001241,"h":0.0000001248,"l":0.0000001236,"c":0.0000001247,"v":0.0,"t":1722276000}
+{"o":0.0000001247,"h":0.0000001252,"l":0.0000001239,"c":0.0000001239,"v":29788.520120573,"t":1722279600}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001232,"c":0.0000001246,"v":0.0,"t":1722283200}
+{"o":0.0000001246,"h":0.0000001265,"l":0.0000001246,"c":0.0000001259,"v":0.0,"t":1722286800}
+{"o":0.0000001259,"h":0.0000001264,"l":0.0000001251,"c":0.0000001264,"v":0.0,"t":1722290400}
+{"o":0.0000001264,"h":0.0000001275,"l":0.0000001261,"c":0.0000001269,"v":0.0,"t":1722294000}
+{"o":0.0000001269,"h":0.0000001278,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1722297600}
+{"o":0.0000001266,"h":0.0000001285,"l":0.0000001237,"c":0.0000001259,"v":161472.409979146,"t":1722301200}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001234,"c":0.0000001239,"v":161896.774860848,"t":1722304800}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1722308400}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001218,"c":0.0000001218,"v":0.0,"t":1722312000}
+{"o":0.0000001218,"h":0.0000001236,"l":0.0000001213,"c":0.0000001232,"v":0.0,"t":1722315600}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1722319200}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1722322800}
+{"o":0.0000001229,"h":0.0000001239,"l":0.0000001226,"c":0.0000001238,"v":0.0,"t":1722326400}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1722330000}
+{"o":0.0000001234,"h":0.0000001243,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1722333600}
+{"o":0.0000001239,"h":0.0000001244,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1722337200}
+{"o":0.0000001238,"h":0.000000125,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1722340800}
+{"o":0.0000001235,"h":0.000000125,"l":0.0000001227,"c":0.0000001248,"v":0.0,"t":1722344400}
+{"o":0.0000001248,"h":0.0000001259,"l":0.0000001231,"c":0.0000001246,"v":531212.270734456,"t":1722348000}
+{"o":0.0000001246,"h":0.0000001257,"l":0.0000001235,"c":0.0000001241,"v":162361.25094132,"t":1722351600}
+{"o":0.0000001241,"h":0.0000001249,"l":0.0000001237,"c":0.0000001249,"v":0.0,"t":1722355200}
+{"o":0.0000001249,"h":0.0000001268,"l":0.0000001222,"c":0.000000124,"v":236713.718,"t":1722358800}
+{"o":0.000000124,"h":0.0000001245,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1722362400}
+{"o":0.0000001236,"h":0.0000001248,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1722366000}
+{"o":0.0000001236,"h":0.0000001253,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1722369600}
+{"o":0.0000001224,"h":0.0000001229,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1722373200}
+{"o":0.0000001225,"h":0.000000126,"l":0.0000001225,"c":0.0000001255,"v":3089655.2953218585,"t":1722376800}
+{"o":0.0000001255,"h":0.0000001282,"l":0.0000001246,"c":0.000000128,"v":10206896.8246580437,"t":1722380400}
+{"o":0.000000128,"h":0.0000001297,"l":0.0000001258,"c":0.0000001278,"v":1877376.0376710482,"t":1722384000}
+{"o":0.0000001278,"h":0.000000129,"l":0.0000001263,"c":0.0000001275,"v":5664436.2782056434,"t":1722387600}
+{"o":0.0000001275,"h":0.0000001292,"l":0.0000001269,"c":0.0000001278,"v":2140856.2475357959,"t":1722391200}
+{"o":0.0000001278,"h":0.0000001314,"l":0.000000127,"c":0.0000001301,"v":6366246.8786415057,"t":1722394800}
+{"o":0.0000001301,"h":0.0000001326,"l":0.0000001288,"c":0.0000001302,"v":5470708.3660850301,"t":1722398400}
+{"o":0.0000001302,"h":0.0000001322,"l":0.0000001282,"c":0.0000001297,"v":503756.670206838,"t":1722402000}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1722405600}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1722409200}
+{"o":0.0000001287,"h":0.0000001291,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1722412800}
+{"o":0.0000001281,"h":0.0000001287,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1722416400}
+{"o":0.0000001284,"h":0.000000131,"l":0.0000001283,"c":0.0000001309,"v":107910.752657063,"t":1722420000}
+{"o":0.0000001309,"h":0.0000001315,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1722423600}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001307,"c":0.0000001317,"v":0.0,"t":1722427200}
+{"o":0.0000001317,"h":0.0000001317,"l":0.0000001292,"c":0.0000001303,"v":4591.183957064,"t":1722430800}
+{"o":0.0000001303,"h":0.0000001321,"l":0.0000001295,"c":0.0000001318,"v":0.0,"t":1722434400}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001314,"c":0.0000001322,"v":0.0,"t":1722438000}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001285,"c":0.0000001298,"v":831680.8715032219,"t":1722441600}
+{"o":0.0000001298,"h":0.0000001301,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1722445200}
+{"o":0.0000001286,"h":0.0000001307,"l":0.0000001276,"c":0.0000001287,"v":62469.730897916,"t":1722448800}
+{"o":0.0000001287,"h":0.0000001343,"l":0.0000001279,"c":0.0000001317,"v":3459056.2835965557,"t":1722452400}
+{"o":0.0000001317,"h":0.0000001341,"l":0.0000001315,"c":0.000000134,"v":0.0,"t":1722456000}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001328,"c":0.0000001338,"v":0.0,"t":1722459600}
+{"o":0.0000001338,"h":0.0000001353,"l":0.0000001295,"c":0.0000001299,"v":100080.041134128,"t":1722463200}
+{"o":0.0000001299,"h":0.0000001312,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1722466800}
+{"o":0.0000001311,"h":0.0000001323,"l":0.0000001297,"c":0.0000001316,"v":2963088.9776724977,"t":1722470400}
+{"o":0.0000001316,"h":0.000000133,"l":0.0000001299,"c":0.0000001316,"v":1168886.0301278261,"t":1722474000}
+{"o":0.0000001316,"h":0.0000001331,"l":0.0000001295,"c":0.0000001307,"v":2106291.4516771645,"t":1722477600}
+{"o":0.0000001307,"h":0.0000001325,"l":0.00000013,"c":0.0000001317,"v":3887239.4754328621,"t":1722481200}
+{"o":0.0000001317,"h":0.0000001338,"l":0.0000001313,"c":0.0000001333,"v":0.0,"t":1722484800}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001247,"c":0.000000125,"v":11636279.4079470001,"t":1722488400}
+{"o":0.000000125,"h":0.0000001256,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1722492000}
+{"o":0.0000001255,"h":0.0000001259,"l":0.000000124,"c":0.0000001249,"v":171781.307475216,"t":1722495600}
+{"o":0.0000001249,"h":0.0000001249,"l":0.0000001231,"c":0.0000001232,"v":2660480.3869039621,"t":1722499200}
+{"o":0.0000001232,"h":0.0000001241,"l":0.0000001227,"c":0.000000124,"v":0.0,"t":1722502800}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1722506400}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1722510000}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1722513600}
+{"o":0.000000122,"h":0.0000001234,"l":0.0000001217,"c":0.0000001229,"v":0.0,"t":1722517200}
+{"o":0.0000001229,"h":0.0000001267,"l":0.0000001227,"c":0.0000001267,"v":0.0,"t":1722520800}
+{"o":0.0000001267,"h":0.0000001292,"l":0.0000001264,"c":0.0000001282,"v":0.0,"t":1722524400}
+{"o":0.0000001282,"h":0.0000001301,"l":0.0000001229,"c":0.0000001234,"v":214733.409040678,"t":1722528000}
+{"o":0.0000001234,"h":0.0000001254,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1722531600}
+{"o":0.0000001234,"h":0.0000001271,"l":0.0000001234,"c":0.0000001255,"v":162257.163846768,"t":1722535200}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001229,"c":0.0000001231,"v":64432.604168266,"t":1722538800}
+{"o":0.0000001231,"h":0.0000001243,"l":0.000000121,"c":0.0000001215,"v":162161.268026242,"t":1722542400}
+{"o":0.0000001215,"h":0.0000001247,"l":0.0000001194,"c":0.0000001233,"v":387279.208202066,"t":1722546000}
+{"o":0.0000001233,"h":0.0000001245,"l":0.0000001218,"c":0.0000001235,"v":99302.55636798,"t":1722549600}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001226,"c":0.0000001233,"v":98123.103653498,"t":1722553200}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001217,"c":0.0000001235,"v":0.0,"t":1722556800}
+{"o":0.0000001235,"h":0.0000001256,"l":0.0000001235,"c":0.0000001254,"v":0.0,"t":1722560400}
+{"o":0.0000001254,"h":0.0000001277,"l":0.0000001249,"c":0.0000001264,"v":0.0,"t":1722564000}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1722567600}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001249,"c":0.0000001249,"v":0.0,"t":1722571200}
+{"o":0.0000001249,"h":0.0000001345,"l":0.0000001249,"c":0.0000001344,"v":15922788.2105525397,"t":1722574800}
+{"o":0.0000001344,"h":0.0000001371,"l":0.0000001317,"c":0.0000001323,"v":108473.256814416,"t":1722578400}
+{"o":0.0000001323,"h":0.0000001339,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1722582000}
+{"o":0.0000001328,"h":0.0000001337,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1722585600}
+{"o":0.0000001313,"h":0.0000001314,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1722589200}
+{"o":0.0000001308,"h":0.0000001334,"l":0.00000013,"c":0.0000001324,"v":25392.184444316,"t":1722592800}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001316,"c":0.0000001324,"v":0.0,"t":1722596400}
+{"o":0.0000001324,"h":0.0000001341,"l":0.0000001317,"c":0.0000001328,"v":0.0,"t":1722600000}
+{"o":0.0000001328,"h":0.0000001338,"l":0.0000001299,"c":0.0000001311,"v":0.0,"t":1722603600}
+{"o":0.0000001311,"h":0.0000001398,"l":0.0000001309,"c":0.000000138,"v":0.0,"t":1722607200}
+{"o":0.000000138,"h":0.0000001424,"l":0.0000001302,"c":0.0000001312,"v":62104.598801978,"t":1722610800}
+{"o":0.0000001312,"h":0.0000001393,"l":0.0000001308,"c":0.000000134,"v":16898230.7506409436,"t":1722614400}
+{"o":0.000000134,"h":0.0000001348,"l":0.0000001305,"c":0.0000001321,"v":153933.572602408,"t":1722618000}
+{"o":0.0000001321,"h":0.0000001337,"l":0.0000001318,"c":0.0000001331,"v":0.0,"t":1722621600}
+{"o":0.0000001331,"h":0.0000001361,"l":0.0000001302,"c":0.0000001322,"v":91440.903304986,"t":1722625200}
+{"o":0.0000001322,"h":0.0000001334,"l":0.00000013,"c":0.0000001305,"v":0.0,"t":1722628800}
+{"o":0.0000001305,"h":0.0000001328,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1722632400}
+{"o":0.0000001294,"h":0.0000001314,"l":0.0000001291,"c":0.0000001309,"v":0.0,"t":1722636000}
+{"o":0.0000001309,"h":0.0000001337,"l":0.00000013,"c":0.0000001322,"v":150000.0,"t":1722639600}
+{"o":0.0000001322,"h":0.000000135,"l":0.0000001311,"c":0.000000134,"v":152975.499889498,"t":1722643200}
+{"o":0.000000134,"h":0.0000001362,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1722646800}
+{"o":0.0000001332,"h":0.0000001346,"l":0.0000001305,"c":0.0000001324,"v":490125.576282902,"t":1722650400}
+{"o":0.0000001324,"h":0.0000001348,"l":0.0000001298,"c":0.0000001317,"v":14712.695388464,"t":1722654000}
+{"o":0.0000001317,"h":0.0000001338,"l":0.0000001317,"c":0.0000001334,"v":0.0,"t":1722657600}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1722661200}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1722664800}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001318,"c":0.0000001333,"v":0.0,"t":1722668400}
+{"o":0.0000001333,"h":0.0000001356,"l":0.0000001331,"c":0.0000001345,"v":0.0,"t":1722672000}
+{"o":0.0000001345,"h":0.0000001363,"l":0.0000001339,"c":0.0000001339,"v":0.0,"t":1722675600}
+{"o":0.0000001339,"h":0.0000001345,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1722679200}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1722682800}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001308,"c":0.0000001321,"v":844904.157250273,"t":1722686400}
+{"o":0.0000001321,"h":0.0000001332,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1722690000}
+{"o":0.0000001326,"h":0.0000001335,"l":0.0000001302,"c":0.0000001316,"v":2156322.3629758582,"t":1722693600}
+{"o":0.0000001316,"h":0.0000001364,"l":0.0000001261,"c":0.0000001312,"v":137499.347353452,"t":1722697200}
+{"o":0.0000001312,"h":0.0000001326,"l":0.00000013,"c":0.0000001315,"v":0.0,"t":1722700800}
+{"o":0.0000001315,"h":0.0000001357,"l":0.0000001284,"c":0.0000001322,"v":154590.903693758,"t":1722704400}
+{"o":0.0000001322,"h":0.0000001346,"l":0.0000001317,"c":0.0000001329,"v":0.0,"t":1722708000}
+{"o":0.0000001329,"h":0.000000134,"l":0.0000001316,"c":0.000000134,"v":0.0,"t":1722711600}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001321,"c":0.0000001336,"v":0.0,"t":1722715200}
+{"o":0.0000001336,"h":0.0000001341,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1722718800}
+{"o":0.0000001317,"h":0.0000001326,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1722722400}
+{"o":0.0000001317,"h":0.0000001322,"l":0.0000001307,"c":0.000000132,"v":0.0,"t":1722726000}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001292,"c":0.0000001305,"v":2042489.0779245489,"t":1722729600}
+{"o":0.0000001305,"h":0.0000001325,"l":0.0000001298,"c":0.0000001299,"v":851872.106494419,"t":1722733200}
+{"o":0.0000001299,"h":0.0000001321,"l":0.0000001282,"c":0.0000001302,"v":691462.3182241119,"t":1722736800}
+{"o":0.0000001302,"h":0.0000001323,"l":0.0000001299,"c":0.0000001319,"v":1625939.2747827559,"t":1722740400}
+{"o":0.0000001319,"h":0.0000001332,"l":0.0000001317,"c":0.0000001332,"v":0.0,"t":1722744000}
+{"o":0.0000001332,"h":0.0000001332,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1722747600}
+{"o":0.0000001325,"h":0.0000001335,"l":0.0000001322,"c":0.0000001329,"v":2814029.7896630382,"t":1722751200}
+{"o":0.0000001329,"h":0.0000001358,"l":0.0000001327,"c":0.0000001355,"v":0.0,"t":1722754800}
+{"o":0.0000001355,"h":0.0000001368,"l":0.000000131,"c":0.0000001313,"v":87049.470735078,"t":1722758400}
+{"o":0.0000001313,"h":0.0000001316,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1722762000}
+{"o":0.0000001302,"h":0.000000131,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1722765600}
+{"o":0.0000001296,"h":0.0000001325,"l":0.0000001292,"c":0.0000001323,"v":141618.248626204,"t":1722769200}
+{"o":0.0000001323,"h":0.0000001326,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1722772800}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001308,"c":0.0000001321,"v":0.0,"t":1722776400}
+{"o":0.0000001321,"h":0.0000001386,"l":0.0000001319,"c":0.0000001378,"v":0.0,"t":1722780000}
+{"o":0.0000001378,"h":0.0000001407,"l":0.0000001319,"c":0.0000001345,"v":152687.582222136,"t":1722783600}
+{"o":0.0000001345,"h":0.0000001369,"l":0.0000001328,"c":0.0000001364,"v":0.0,"t":1722787200}
+{"o":0.0000001364,"h":0.0000001384,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1722790800}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001296,"c":0.0000001306,"v":31731.386556844,"t":1722794400}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001266,"c":0.0000001279,"v":0.0,"t":1722798000}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001249,"c":0.0000001273,"v":0.0,"t":1722801600}
+{"o":0.0000001273,"h":0.0000001343,"l":0.0000001272,"c":0.0000001339,"v":151270.931041006,"t":1722805200}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001304,"c":0.0000001322,"v":335596.788507049,"t":1722808800}
+{"o":0.0000001322,"h":0.0000001373,"l":0.0000001321,"c":0.0000001352,"v":6130556.3924142029,"t":1722812400}
+{"o":0.0000001352,"h":0.000000144,"l":0.0000001342,"c":0.0000001424,"v":0.0,"t":1722816000}
+{"o":0.0000001424,"h":0.0000001586,"l":0.0000001296,"c":0.0000001339,"v":7436293.5471362481,"t":1722819600}
+{"o":0.0000001339,"h":0.0000001399,"l":0.0000001327,"c":0.0000001332,"v":151530.281007032,"t":1722823200}
+{"o":0.0000001332,"h":0.0000001385,"l":0.0000001308,"c":0.0000001363,"v":215509.417901732,"t":1722826800}
+{"o":0.0000001363,"h":0.0000001418,"l":0.000000127,"c":0.0000001341,"v":7688057.4321123566,"t":1722830400}
+{"o":0.0000001341,"h":0.000000149,"l":0.0000001263,"c":0.0000001369,"v":1752898.684243391,"t":1722834000}
+{"o":0.0000001369,"h":0.0000001479,"l":0.0000001243,"c":0.0000001314,"v":845593.585437512,"t":1722837600}
+{"o":0.0000001314,"h":0.0000001347,"l":0.0000001237,"c":0.0000001261,"v":152489.391333548,"t":1722841200}
+{"o":0.0000001261,"h":0.0000001365,"l":0.000000125,"c":0.0000001349,"v":1578815.033170358,"t":1722844800}
+{"o":0.0000001349,"h":0.0000001403,"l":0.0000001334,"c":0.0000001367,"v":151238.602992544,"t":1722848400}
+{"o":0.0000001367,"h":0.0000001446,"l":0.0000001307,"c":0.0000001355,"v":484888.240178008,"t":1722852000}
+{"o":0.0000001355,"h":0.0000001423,"l":0.0000001309,"c":0.0000001318,"v":64544.667116142,"t":1722855600}
+{"o":0.0000001318,"h":0.000000142,"l":0.000000129,"c":0.0000001387,"v":575136.9332039841,"t":1722859200}
+{"o":0.0000001387,"h":0.0000001414,"l":0.000000125,"c":0.0000001264,"v":0.0,"t":1722862800}
+{"o":0.0000001264,"h":0.0000001408,"l":0.0000001164,"c":0.0000001335,"v":299465.912884036,"t":1722866400}
+{"o":0.0000001335,"h":0.0000001371,"l":0.00000013,"c":0.0000001338,"v":67386.970807418,"t":1722870000}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001283,"c":0.0000001329,"v":0.0,"t":1722873600}
+{"o":0.0000001329,"h":0.0000001338,"l":0.000000129,"c":0.0000001298,"v":0.0,"t":1722877200}
+{"o":0.0000001298,"h":0.0000001362,"l":0.0000001298,"c":0.0000001358,"v":0.0,"t":1722880800}
+{"o":0.0000001358,"h":0.0000001378,"l":0.0000001332,"c":0.0000001356,"v":0.0,"t":1722884400}
+{"o":0.0000001356,"h":0.000000136,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1722888000}
+{"o":0.0000001324,"h":0.0000001347,"l":0.0000001292,"c":0.0000001337,"v":617238.839051457,"t":1722891600}
+{"o":0.0000001337,"h":0.0000001365,"l":0.0000001309,"c":0.0000001348,"v":46560.305206862,"t":1722895200}
+{"o":0.0000001348,"h":0.0000001384,"l":0.0000001326,"c":0.0000001376,"v":0.0,"t":1722898800}
+{"o":0.0000001376,"h":0.000000138,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1722902400}
+{"o":0.0000001285,"h":0.0000001301,"l":0.0000001269,"c":0.0000001287,"v":0.0,"t":1722906000}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001264,"c":0.000000128,"v":0.0,"t":1722909600}
+{"o":0.000000128,"h":0.0000001354,"l":0.0000001277,"c":0.0000001342,"v":383336.583467285,"t":1722913200}
+{"o":0.0000001342,"h":0.0000001354,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1722916800}
+{"o":0.0000001319,"h":0.0000001335,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1722920400}
+{"o":0.0000001299,"h":0.0000001316,"l":0.0000001292,"c":0.0000001315,"v":0.0,"t":1722924000}
+{"o":0.0000001315,"h":0.0000001329,"l":0.0000001306,"c":0.000000131,"v":13344.188779656,"t":1722927600}
+{"o":0.000000131,"h":0.000000137,"l":0.0000001309,"c":0.0000001362,"v":157714.642767122,"t":1722931200}
+{"o":0.0000001362,"h":0.0000001372,"l":0.0000001312,"c":0.0000001322,"v":204560.88484056,"t":1722934800}
+{"o":0.0000001322,"h":0.0000001332,"l":0.0000000996,"c":0.000000101,"v":39194018.9529269934,"t":1722938400}
+{"o":0.000000101,"h":0.0000001022,"l":0.0000000998,"c":0.000000101,"v":522481.414886679,"t":1722942000}
+{"o":0.000000101,"h":0.0000001024,"l":0.0000001002,"c":0.0000001022,"v":0.0,"t":1722945600}
+{"o":0.0000001022,"h":0.0000001036,"l":0.0000001003,"c":0.0000001014,"v":33256.227465269,"t":1722949200}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000000961,"c":0.0000000973,"v":0.0,"t":1722952800}
+{"o":0.0000000973,"h":0.0000001026,"l":0.0000000962,"c":0.0000001007,"v":73491.754389166,"t":1722956400}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1722960000}
+{"o":0.0000000996,"h":0.0000001014,"l":0.0000000984,"c":0.0000001011,"v":0.0,"t":1722963600}
+{"o":0.0000001011,"h":0.0000001025,"l":0.0000000922,"c":0.0000000936,"v":23877741.9386794642,"t":1722967200}
+{"o":0.0000000936,"h":0.0000000947,"l":0.0000000923,"c":0.0000000934,"v":0.0,"t":1722970800}
+{"o":0.0000000934,"h":0.0000000943,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1722974400}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1722978000}
+{"o":0.0000000928,"h":0.0000000945,"l":0.0000000914,"c":0.0000000942,"v":0.0,"t":1722981600}
+{"o":0.0000000942,"h":0.0000000955,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1722985200}
+{"o":0.0000000947,"h":0.0000000959,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1722988800}
+{"o":0.0000000944,"h":0.0000000961,"l":0.0000000916,"c":0.0000000917,"v":107699.552792947,"t":1722992400}
+{"o":0.0000000917,"h":0.0000000925,"l":0.00000009,"c":0.0000000915,"v":0.0,"t":1722996000}
+{"o":0.0000000915,"h":0.0000000943,"l":0.0000000901,"c":0.0000000927,"v":1677612.7556771259,"t":1722999600}
+{"o":0.0000000927,"h":0.0000000948,"l":0.0000000909,"c":0.0000000929,"v":4195499.327012918,"t":1723003200}
+{"o":0.0000000929,"h":0.0000000939,"l":0.0000000901,"c":0.0000000911,"v":13844688.6916533001,"t":1723006800}
+{"o":0.0000000911,"h":0.0000000929,"l":0.0000000905,"c":0.0000000917,"v":7514015.5622366266,"t":1723010400}
+{"o":0.0000000917,"h":0.0000000926,"l":0.0000000906,"c":0.000000091,"v":272893.53201247,"t":1723014000}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1723017600}
+{"o":0.0000000902,"h":0.0000000921,"l":0.0000000896,"c":0.000000092,"v":667793.164110438,"t":1723021200}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000911,"c":0.0000000923,"v":0.0,"t":1723024800}
+{"o":0.0000000923,"h":0.0000000933,"l":0.0000000903,"c":0.0000000909,"v":88738.86524677,"t":1723028400}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1723032000}
+{"o":0.00000009,"h":0.0000000912,"l":0.0000000893,"c":0.0000000908,"v":0.0,"t":1723035600}
+{"o":0.0000000908,"h":0.0000000945,"l":0.0000000903,"c":0.0000000938,"v":10581.844431818,"t":1723039200}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1723042800}
+{"o":0.000000093,"h":0.0000000942,"l":0.0000000923,"c":0.0000000933,"v":0.0,"t":1723046400}
+{"o":0.0000000933,"h":0.000000095,"l":0.000000093,"c":0.0000000945,"v":0.0,"t":1723050000}
+{"o":0.0000000945,"h":0.0000000966,"l":0.0000000902,"c":0.000000092,"v":113227.884899272,"t":1723053600}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000912,"c":0.0000000923,"v":0.0,"t":1723057200}
+{"o":0.0000000923,"h":0.000000093,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1723060800}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1723064400}
+{"o":0.0000000902,"h":0.0000000928,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1723068000}
+{"o":0.0000000906,"h":0.0000000916,"l":0.00000009,"c":0.0000000913,"v":0.0,"t":1723071600}
+{"o":0.0000000913,"h":0.0000000934,"l":0.0000000906,"c":0.0000000916,"v":0.0,"t":1723075200}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1723078800}
+{"o":0.0000000865,"h":0.0000000921,"l":0.0000000849,"c":0.0000000907,"v":1212738.8610380541,"t":1723082400}
+{"o":0.0000000907,"h":0.0000000928,"l":0.0000000899,"c":0.000000092,"v":862060.3897516241,"t":1723086000}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000912,"c":0.0000000928,"v":0.0,"t":1723089600}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000906,"c":0.000000091,"v":580318.338986901,"t":1723093200}
+{"o":0.000000091,"h":0.0000000916,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1723096800}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000894,"c":0.0000000906,"v":0.0,"t":1723100400}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1723104000}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000894,"c":0.0000000901,"v":0.0,"t":1723107600}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1723111200}
+{"o":0.0000000904,"h":0.0000000916,"l":0.0000000897,"c":0.0000000911,"v":39566.811552206,"t":1723114800}
+{"o":0.0000000911,"h":0.0000000921,"l":0.0000000882,"c":0.0000000898,"v":197781.70568833,"t":1723118400}
+{"o":0.0000000898,"h":0.0000000915,"l":0.0000000885,"c":0.0000000907,"v":0.0,"t":1723122000}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1723125600}
+{"o":0.0000000876,"h":0.0000000882,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1723129200}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000859,"c":0.0000000879,"v":0.0,"t":1723132800}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000877,"c":0.000000089,"v":0.0,"t":1723136400}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1723140000}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1723143600}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1723147200}
+{"o":0.0000000897,"h":0.0000000922,"l":0.000000087,"c":0.0000000895,"v":2138243.6142644398,"t":1723150800}
+{"o":0.0000000895,"h":0.0000000917,"l":0.0000000885,"c":0.0000000889,"v":269617.72014112,"t":1723154400}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1723158000}
+{"o":0.000000088,"h":0.0000000894,"l":0.0000000878,"c":0.000000089,"v":0.0,"t":1723161600}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1723165200}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000892,"c":0.0000000907,"v":0.0,"t":1723168800}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000896,"c":0.0000000904,"v":0.0,"t":1723172400}
+{"o":0.0000000904,"h":0.0000000921,"l":0.0000000903,"c":0.000000092,"v":0.0,"t":1723176000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1723179600}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1723183200}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1723186800}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1723190400}
+{"o":0.0000000901,"h":0.0000000915,"l":0.00000009,"c":0.0000000912,"v":0.0,"t":1723194000}
+{"o":0.0000000912,"h":0.0000000924,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1723197600}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1723201200}
+{"o":0.0000000917,"h":0.000000093,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1723204800}
+{"o":0.0000000925,"h":0.0000000938,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1723208400}
+{"o":0.0000000925,"h":0.0000000949,"l":0.0000000897,"c":0.0000000918,"v":106172.177684232,"t":1723212000}
+{"o":0.0000000918,"h":0.0000000935,"l":0.0000000914,"c":0.0000000934,"v":0.0,"t":1723215600}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1723219200}
+{"o":0.0000000926,"h":0.0000000928,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1723222800}
+{"o":0.0000000922,"h":0.0000000931,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1723226400}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1723230000}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1723233600}
+{"o":0.0000000921,"h":0.0000000932,"l":0.0000000879,"c":0.0000000879,"v":1852351.9357528419,"t":1723237200}
+{"o":0.0000000879,"h":0.0000000911,"l":0.000000087,"c":0.0000000891,"v":82152.326197806,"t":1723240800}
+{"o":0.0000000891,"h":0.0000000902,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1723244400}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000874,"c":0.0000000896,"v":0.0,"t":1723248000}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1723251600}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000889,"c":0.0000000899,"v":0.0,"t":1723255200}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000887,"c":0.000000089,"v":774698.164407796,"t":1723258800}
+{"o":0.000000089,"h":0.0000000901,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1723262400}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1723266000}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1723269600}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1723273200}
+{"o":0.0000000882,"h":0.0000000893,"l":0.000000088,"c":0.000000089,"v":0.0,"t":1723276800}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1723280400}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1723284000}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1723287600}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1723291200}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1723294800}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1723298400}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000884,"c":0.0000000897,"v":111856.056970312,"t":1723302000}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1723305600}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1723309200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1723312800}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1723316400}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1723320000}
+{"o":0.0000000894,"h":0.0000000895,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1723323600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1723327200}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1723330800}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1723334400}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1723338000}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1723341600}
+{"o":0.0000000892,"h":0.0000000892,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1723345200}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1723348800}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1723352400}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1723356000}
+{"o":0.0000000888,"h":0.0000000888,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1723359600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1723363200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000874,"c":0.0000000887,"v":0.0,"t":1723366800}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1723370400}
+{"o":0.000000089,"h":0.0000000903,"l":0.0000000889,"c":0.0000000899,"v":0.0,"t":1723374000}
+{"o":0.0000000899,"h":0.0000000918,"l":0.0000000898,"c":0.0000000911,"v":0.0,"t":1723377600}
+{"o":0.0000000911,"h":0.0000000922,"l":0.0000000882,"c":0.0000000885,"v":227329.175542822,"t":1723381200}
+{"o":0.0000000885,"h":0.0000000902,"l":0.0000000876,"c":0.000000089,"v":3866685.0,"t":1723384800}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000871,"c":0.0000000875,"v":277208.876782744,"t":1723388400}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1723392000}
+{"o":0.0000000875,"h":0.0000000902,"l":0.0000000869,"c":0.0000000888,"v":8697778.453498276,"t":1723395600}
+{"o":0.0000000888,"h":0.0000000901,"l":0.0000000887,"c":0.0000000895,"v":0.0,"t":1723399200}
+{"o":0.0000000895,"h":0.0000000914,"l":0.0000000895,"c":0.0000000909,"v":0.0,"t":1723402800}
+{"o":0.0000000909,"h":0.0000000921,"l":0.0000000855,"c":0.0000000866,"v":7710157.3384440336,"t":1723406400}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000862,"c":0.0000000867,"v":69206.56584726,"t":1723410000}
+{"o":0.0000000867,"h":0.0000000889,"l":0.0000000858,"c":0.0000000871,"v":372740.044018062,"t":1723413600}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1723417200}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1723420800}
+{"o":0.0000000868,"h":0.0000000871,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1723424400}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000858,"c":0.0000000862,"v":780568.746720346,"t":1723428000}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1723431600}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1723435200}
+{"o":0.0000000867,"h":0.0000000875,"l":0.0000000858,"c":0.0000000862,"v":1335300.6801586701,"t":1723438800}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1723442400}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1723446000}
+{"o":0.0000000846,"h":0.0000000855,"l":0.0000000834,"c":0.0000000852,"v":0.0,"t":1723449600}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000847,"c":0.0000000855,"v":0.0,"t":1723453200}
+{"o":0.0000000855,"h":0.0000000873,"l":0.0000000837,"c":0.0000000851,"v":235228.543591106,"t":1723456800}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1723460400}
+{"o":0.0000000835,"h":0.0000000873,"l":0.0000000834,"c":0.0000000866,"v":400314.8843857259,"t":1723464000}
+{"o":0.0000000866,"h":0.0000000902,"l":0.0000000863,"c":0.0000000899,"v":1150501.2235521411,"t":1723467600}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1723471200}
+{"o":0.000000087,"h":0.0000000892,"l":0.0000000865,"c":0.0000000879,"v":0.0,"t":1723474800}
+{"o":0.0000000879,"h":0.000000089,"l":0.0000000859,"c":0.0000000866,"v":474839.19724955,"t":1723478400}
+{"o":0.0000000866,"h":0.0000000878,"l":0.0000000861,"c":0.0000000876,"v":159316.419661984,"t":1723482000}
+{"o":0.0000000876,"h":0.0000000891,"l":0.0000000869,"c":0.0000000889,"v":0.0,"t":1723485600}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1723489200}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000875,"c":0.0000000887,"v":0.0,"t":1723492800}
+{"o":0.0000000887,"h":0.0000000897,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1723496400}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1723500000}
+{"o":0.0000000882,"h":0.0000000883,"l":0.000000086,"c":0.0000000867,"v":89376.119826882,"t":1723503600}
+{"o":0.0000000867,"h":0.000000088,"l":0.0000000861,"c":0.0000000866,"v":10311373.981677169,"t":1723507200}
+{"o":0.0000000866,"h":0.0000000874,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1723510800}
+{"o":0.0000000864,"h":0.0000000879,"l":0.0000000864,"c":0.0000000872,"v":0.0,"t":1723514400}
+{"o":0.0000000872,"h":0.0000000889,"l":0.0000000854,"c":0.0000000867,"v":116389.178476554,"t":1723518000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1723521600}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1723525200}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1723528800}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1723532400}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1723536000}
+{"o":0.0000000856,"h":0.0000000874,"l":0.0000000856,"c":0.0000000869,"v":118703.18963619,"t":1723539600}
+{"o":0.0000000869,"h":0.0000000886,"l":0.0000000864,"c":0.0000000877,"v":2017588.2515060101,"t":1723543200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1723546800}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000861,"c":0.000000087,"v":84989.045494334,"t":1723550400}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1723554000}
+{"o":0.0000000865,"h":0.000000088,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1723557600}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1723561200}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000852,"c":0.0000000859,"v":222449.723986023,"t":1723564800}
+{"o":0.0000000859,"h":0.000000087,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1723568400}
+{"o":0.0000000866,"h":0.0000000877,"l":0.0000000865,"c":0.0000000875,"v":0.0,"t":1723572000}
+{"o":0.0000000875,"h":0.0000000886,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1723575600}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1723579200}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1723582800}
+{"o":0.0000000869,"h":0.0000000881,"l":0.0000000868,"c":0.0000000877,"v":114050.070615192,"t":1723586400}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1723590000}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1723593600}
+{"o":0.0000000884,"h":0.0000000899,"l":0.0000000882,"c":0.0000000896,"v":0.0,"t":1723597200}
+{"o":0.0000000896,"h":0.0000000898,"l":0.000000089,"c":0.000000089,"v":0.0,"t":1723600800}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1723604400}
+{"o":0.0000000889,"h":0.0000000894,"l":0.000000087,"c":0.0000000875,"v":23820.321888096,"t":1723608000}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1723611600}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1723615200}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1723618800}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1723622400}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1723626000}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1723629600}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000849,"c":0.0000000855,"v":0.0,"t":1723633200}
+{"o":0.0000000855,"h":0.0000000899,"l":0.0000000831,"c":0.0000000883,"v":85405.293892404,"t":1723636800}
+{"o":0.0000000883,"h":0.0000000903,"l":0.0000000852,"c":0.0000000875,"v":401826.591843748,"t":1723640400}
+{"o":0.0000000875,"h":0.0000000886,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1723644000}
+{"o":0.0000000878,"h":0.0000000891,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1723647600}
+{"o":0.0000000878,"h":0.0000000895,"l":0.0000000875,"c":0.0000000889,"v":0.0,"t":1723651200}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1723654800}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1723658400}
+{"o":0.0000000892,"h":0.0000000896,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1723662000}
+{"o":0.0000000893,"h":0.0000000895,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1723665600}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1723669200}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000872,"c":0.0000000877,"v":1171831.4093584181,"t":1723672800}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000868,"c":0.0000000872,"v":1080634.3256705359,"t":1723676400}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1723680000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1723683600}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1723687200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1723690800}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1723694400}
+{"o":0.0000000867,"h":0.0000000879,"l":0.0000000866,"c":0.0000000877,"v":0.0,"t":1723698000}
+{"o":0.0000000877,"h":0.000000089,"l":0.0000000873,"c":0.0000000881,"v":98289.706891744,"t":1723701600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000876,"c":0.0000000878,"v":10597.032050133,"t":1723705200}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1723708800}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1723712400}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1723716000}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000871,"c":0.0000000872,"v":138120.106774849,"t":1723719600}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000858,"c":0.0000000874,"v":0.0,"t":1723723200}
+{"o":0.0000000874,"h":0.0000000879,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1723726800}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1723730400}
+{"o":0.0000000861,"h":0.0000000878,"l":0.0000000854,"c":0.0000000868,"v":566474.46935436,"t":1723734000}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000859,"c":0.0000000869,"v":0.0,"t":1723737600}
+{"o":0.0000000869,"h":0.0000000885,"l":0.0000000869,"c":0.0000000885,"v":0.0,"t":1723741200}
+{"o":0.0000000885,"h":0.0000000921,"l":0.000000085,"c":0.0000000878,"v":230491.054623086,"t":1723744800}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1723748400}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1723752000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1723755600}
+{"o":0.0000000859,"h":0.0000000887,"l":0.000000084,"c":0.000000087,"v":659894.4854435599,"t":1723759200}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000865,"c":0.0000000874,"v":117942.374858994,"t":1723762800}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1723766400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1723770000}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000861,"c":0.0000000869,"v":1001245.786668813,"t":1723773600}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000866,"c":0.0000000874,"v":160763.038435566,"t":1723777200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1723780800}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1723784400}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1723788000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1723791600}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000857,"c":0.0000000864,"v":0.0,"t":1723795200}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1723798800}
+{"o":0.000000086,"h":0.0000000869,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1723802400}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000862,"c":0.0000000874,"v":0.0,"t":1723806000}
+{"o":0.0000000874,"h":0.0000000894,"l":0.000000087,"c":0.0000000892,"v":0.0,"t":1723809600}
+{"o":0.0000000892,"h":0.0000000893,"l":0.000000087,"c":0.0000000884,"v":0.0,"t":1723813200}
+{"o":0.0000000884,"h":0.0000000901,"l":0.0000000882,"c":0.0000000897,"v":0.0,"t":1723816800}
+{"o":0.0000000897,"h":0.000000091,"l":0.0000000858,"c":0.0000000871,"v":234479.07651429,"t":1723820400}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1723824000}
+{"o":0.0000000868,"h":0.0000000882,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1723827600}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1723831200}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1723834800}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000847,"c":0.0000000855,"v":0.0,"t":1723838400}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1723842000}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1723845600}
+{"o":0.000000086,"h":0.0000000876,"l":0.000000086,"c":0.000000087,"v":2367644.8665506882,"t":1723849200}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1723852800}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1723856400}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1723860000}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1723863600}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000862,"c":0.0000000863,"v":504738.91554396,"t":1723867200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1723870800}
+{"o":0.0000000862,"h":0.0000000876,"l":0.000000086,"c":0.0000000867,"v":1618740.0412587463,"t":1723874400}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1723878000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1723881600}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000861,"c":0.0000000869,"v":650357.2401268861,"t":1723885200}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000868,"c":0.0000000876,"v":146756.948835466,"t":1723888800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000867,"c":0.0000000869,"v":233132.538399196,"t":1723892400}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000865,"c":0.0000000869,"v":137546.536989106,"t":1723896000}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1723899600}
+{"o":0.0000000869,"h":0.000000087,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1723903200}
+{"o":0.000000086,"h":0.0000000878,"l":0.0000000857,"c":0.0000000877,"v":2673869.2469694442,"t":1723906800}
+{"o":0.0000000877,"h":0.000000088,"l":0.000000087,"c":0.0000000874,"v":231004.414351452,"t":1723910400}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1723914000}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1723917600}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000873,"c":0.0000000877,"v":278092.713921018,"t":1723921200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000875,"v":75538.371004922,"t":1723924800}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1723928400}
+{"o":0.0000000874,"h":0.0000000874,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1723932000}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000869,"c":0.0000000873,"v":751867.730220444,"t":1723935600}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1723939200}
+{"o":0.0000000868,"h":0.0000000881,"l":0.0000000868,"c":0.000000088,"v":724872.042983692,"t":1723942800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000868,"c":0.0000000869,"v":214583.359601514,"t":1723946400}
+{"o":0.0000000869,"h":0.000000088,"l":0.0000000867,"c":0.000000088,"v":0.0,"t":1723950000}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1723953600}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1723957200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1723960800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1723964400}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1723968000}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1723971600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000848,"c":0.0000000862,"v":0.0,"t":1723975200}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1723978800}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1723982400}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000847,"c":0.0000000857,"v":0.0,"t":1723986000}
+{"o":0.0000000857,"h":0.0000000888,"l":0.0000000851,"c":0.0000000887,"v":1951733.1797335062,"t":1723989600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1723993200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1723996800}
+{"o":0.0000000881,"h":0.0000000891,"l":0.0000000869,"c":0.000000088,"v":900994.69688409,"t":1724000400}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000873,"c":0.0000000877,"v":228587.312758452,"t":1724004000}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1724007600}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1724011200}
+{"o":0.000000087,"h":0.0000000882,"l":0.0000000866,"c":0.0000000876,"v":2535830.4969297983,"t":1724014800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1724018400}
+{"o":0.0000000879,"h":0.0000000895,"l":0.0000000857,"c":0.0000000872,"v":531898.287565593,"t":1724022000}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1724025600}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000853,"c":0.0000000858,"v":5330335.7735093953,"t":1724029200}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000847,"c":0.0000000848,"v":1089680.431715738,"t":1724032800}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1724036400}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1724040000}
+{"o":0.0000000845,"h":0.0000000853,"l":0.0000000844,"c":0.0000000851,"v":0.0,"t":1724043600}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1724047200}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1724050800}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1724054400}
+{"o":0.0000000848,"h":0.0000000859,"l":0.0000000844,"c":0.0000000858,"v":0.0,"t":1724058000}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1724061600}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1724065200}
+{"o":0.000000085,"h":0.000000086,"l":0.0000000844,"c":0.0000000853,"v":1428915.9355381001,"t":1724068800}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000844,"c":0.0000000855,"v":0.0,"t":1724072400}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1724076000}
+{"o":0.0000000847,"h":0.0000000858,"l":0.0000000845,"c":0.000000085,"v":1394204.553867422,"t":1724079600}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1724083200}
+{"o":0.0000000849,"h":0.0000000865,"l":0.0000000837,"c":0.0000000861,"v":120289.111419946,"t":1724086800}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000856,"c":0.0000000862,"v":12989.676324292,"t":1724090400}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000843,"c":0.0000000849,"v":861524.92717609,"t":1724094000}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000841,"c":0.0000000849,"v":942820.3068494601,"t":1724097600}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000842,"c":0.0000000845,"v":237309.515273676,"t":1724101200}
+{"o":0.0000000845,"h":0.0000000857,"l":0.000000084,"c":0.0000000852,"v":980001.780730283,"t":1724104800}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000847,"c":0.0000000849,"v":98698.750183396,"t":1724108400}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1724112000}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000828,"c":0.000000084,"v":0.0,"t":1724115600}
+{"o":0.000000084,"h":0.0000000852,"l":0.0000000839,"c":0.0000000849,"v":767224.556799458,"t":1724119200}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1724122800}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000837,"c":0.0000000839,"v":1008408.9880248969,"t":1724126400}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1724130000}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1724133600}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1724137200}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1724140800}
+{"o":0.0000000844,"h":0.0000000844,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1724144400}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1724148000}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1724151600}
+{"o":0.0000000849,"h":0.0000000849,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1724155200}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1724158800}
+{"o":0.0000000845,"h":0.0000000866,"l":0.0000000826,"c":0.0000000848,"v":41332.462056232,"t":1724162400}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1724166000}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1724169600}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000842,"c":0.0000000844,"v":95943.386986406,"t":1724173200}
+{"o":0.0000000844,"h":0.0000000846,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1724176800}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1724180400}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1724184000}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1724187600}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1724191200}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000842,"c":0.0000000848,"v":142687.8400876,"t":1724194800}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000844,"c":0.0000000851,"v":0.0,"t":1724198400}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1724202000}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1724205600}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000818,"c":0.0000000821,"v":7687833.8781442195,"t":1724209200}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000819,"c":0.0000000819,"v":0.0,"t":1724212800}
+{"o":0.0000000819,"h":0.0000000827,"l":0.0000000816,"c":0.0000000823,"v":254331.296109765,"t":1724216400}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1724220000}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1724223600}
+{"o":0.0000000823,"h":0.0000000833,"l":0.0000000821,"c":0.0000000832,"v":2664322.6537201097,"t":1724227200}
+{"o":0.0000000832,"h":0.0000000839,"l":0.0000000829,"c":0.0000000834,"v":1027558.1354314061,"t":1724230800}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000829,"c":0.0000000831,"v":2088750.88515118,"t":1724234400}
+{"o":0.0000000831,"h":0.0000000836,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1724238000}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1724241600}
+{"o":0.0000000836,"h":0.0000000851,"l":0.0000000827,"c":0.0000000829,"v":87914.522295982,"t":1724245200}
+{"o":0.0000000829,"h":0.0000000841,"l":0.0000000822,"c":0.0000000837,"v":0.0,"t":1724248800}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1724252400}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000822,"c":0.0000000822,"v":254331.296109765,"t":1724256000}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1724259600}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1724263200}
+{"o":0.0000000813,"h":0.0000000835,"l":0.0000000808,"c":0.0000000817,"v":1115664.889297744,"t":1724266800}
+{"o":0.0000000817,"h":0.0000000836,"l":0.0000000812,"c":0.0000000829,"v":1861096.414804813,"t":1724270400}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1724274000}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000824,"c":0.000000083,"v":0.0,"t":1724277600}
+{"o":0.000000083,"h":0.0000000835,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1724281200}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000824,"c":0.0000000834,"v":1004528.06233845,"t":1724284800}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000823,"c":0.0000000831,"v":2009793.906983746,"t":1724288400}
+{"o":0.0000000831,"h":0.0000000845,"l":0.0000000795,"c":0.0000000804,"v":925638.831177086,"t":1724292000}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1724295600}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000792,"c":0.0000000795,"v":1980411.4977344461,"t":1724299200}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1724302800}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000791,"c":0.0000000794,"v":251230.444533546,"t":1724306400}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000786,"c":0.0000000788,"v":668971.620660858,"t":1724310000}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1724313600}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1724317200}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1724320800}
+{"o":0.0000000784,"h":0.0000000797,"l":0.000000078,"c":0.0000000792,"v":128192.118838824,"t":1724324400}
+{"o":0.0000000792,"h":0.00000008,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1724328000}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1724331600}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1724335200}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1724338800}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000789,"c":0.0000000792,"v":1001176.7665224409,"t":1724342400}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000785,"c":0.0000000789,"v":2058012.4006941679,"t":1724346000}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1724349600}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1724353200}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1724356800}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000782,"c":0.0000000784,"v":494462.035297216,"t":1724360400}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000782,"c":0.0000000784,"v":558533.0,"t":1724364000}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1724367600}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1724371200}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1724374800}
+{"o":0.0000000775,"h":0.0000000776,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1724378400}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1724382000}
+{"o":0.0000000777,"h":0.0000000787,"l":0.0000000763,"c":0.0000000766,"v":11639227.8806977738,"t":1724385600}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1724389200}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1724392800}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1724396400}
+{"o":0.0000000762,"h":0.0000000763,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1724400000}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1724403600}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1724407200}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1724410800}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000751,"c":0.0000000752,"v":457546.013735079,"t":1724414400}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1724418000}
+{"o":0.0000000751,"h":0.0000000761,"l":0.0000000738,"c":0.0000000756,"v":0.0,"t":1724421600}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1724425200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1724428800}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1724432400}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000726,"c":0.0000000732,"v":0.0,"t":1724436000}
+{"o":0.0000000732,"h":0.0000000777,"l":0.0000000723,"c":0.0000000769,"v":7558454.8332588393,"t":1724439600}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000759,"c":0.0000000763,"v":770154.0724258689,"t":1724443200}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000756,"c":0.0000000764,"v":485672.8118133181,"t":1724446800}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000755,"c":0.0000000765,"v":0.0,"t":1724450400}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000756,"c":0.0000000768,"v":286209.955348788,"t":1724454000}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1724457600}
+{"o":0.0000000769,"h":0.0000000775,"l":0.0000000764,"c":0.0000000764,"v":179482.959885153,"t":1724461200}
+{"o":0.0000000764,"h":0.0000000776,"l":0.0000000758,"c":0.0000000768,"v":273437.850040788,"t":1724464800}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1724468400}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1724472000}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000758,"c":0.0000000768,"v":81349.384303502,"t":1724475600}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1724479200}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1724482800}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1724486400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1724490000}
+{"o":0.0000000754,"h":0.000000077,"l":0.0000000748,"c":0.0000000766,"v":61153.671459772,"t":1724493600}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1724497200}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1724500800}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1724504400}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1724508000}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1724511600}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1724515200}
+{"o":0.000000075,"h":0.0000000772,"l":0.0000000745,"c":0.0000000766,"v":1006093.685100773,"t":1724518800}
+{"o":0.0000000766,"h":0.0000000769,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1724522400}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1724526000}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1724529600}
+{"o":0.0000000768,"h":0.0000000797,"l":0.0000000762,"c":0.0000000777,"v":9586812.6034058705,"t":1724533200}
+{"o":0.0000000777,"h":0.0000000777,"l":0.0000000759,"c":0.0000000761,"v":113105.286688154,"t":1724536800}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1724540400}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1724544000}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1724547600}
+{"o":0.0000000765,"h":0.0000000765,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1724551200}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1724554800}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1724558400}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1724562000}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1724565600}
+{"o":0.0000000767,"h":0.0000000779,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1724569200}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1724572800}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1724576400}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1724580000}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1724583600}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1724587200}
+{"o":0.0000000766,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1724590800}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1724594400}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1724598000}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1724601600}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1724605200}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1724608800}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1724612400}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1724616000}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1724619600}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1724623200}
+{"o":0.0000000753,"h":0.0000000763,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1724626800}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1724630400}
+{"o":0.000000076,"h":0.0000000766,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1724634000}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1724637600}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1724641200}
+{"o":0.0000002212,"h":0.0000002213,"l":0.0000002193,"c":0.0000002212,"v":39999.999999973,"t":1717444800}
+{"o":0.0000002212,"h":0.0000002221,"l":0.0000002183,"c":0.0000002191,"v":1886228.2146826393,"t":1717448400}
+{"o":0.0000002191,"h":0.0000002198,"l":0.0000002189,"c":0.0000002192,"v":0.0,"t":1717452000}
+{"o":0.0000002192,"h":0.0000002204,"l":0.000000212,"c":0.0000002127,"v":5164060.307193133,"t":1717455600}
+{"o":0.0000002127,"h":0.0000002135,"l":0.0000002117,"c":0.0000002121,"v":234683.990373308,"t":1717459200}
+{"o":0.0000002121,"h":0.0000002127,"l":0.0000002104,"c":0.0000002107,"v":0.0,"t":1717462800}
+{"o":0.0000002107,"h":0.0000002117,"l":0.0000002107,"c":0.0000002112,"v":0.0,"t":1717466400}
+{"o":0.0000002112,"h":0.0000002115,"l":0.0000002106,"c":0.0000002108,"v":54142.12437849,"t":1717470000}
+{"o":0.0000002108,"h":0.0000002115,"l":0.00000021,"c":0.0000002112,"v":0.0,"t":1717473600}
+{"o":0.0000002112,"h":0.0000002123,"l":0.0000002101,"c":0.0000002116,"v":2114096.700011652,"t":1717477200}
+{"o":0.0000002116,"h":0.0000002121,"l":0.0000001957,"c":0.0000001961,"v":12806523.4337385111,"t":1717480800}
+{"o":0.0000001961,"h":0.0000001971,"l":0.0000001958,"c":0.0000001971,"v":356471.786450628,"t":1717484400}
+{"o":0.0000001971,"h":0.0000001974,"l":0.0000001963,"c":0.0000001974,"v":0.0,"t":1717488000}
+{"o":0.0000001974,"h":0.0000002009,"l":0.000000197,"c":0.0000002,"v":3545901.5871893303,"t":1717491600}
+{"o":0.0000002,"h":0.0000002016,"l":0.0000001988,"c":0.0000002003,"v":199131.69597175,"t":1717495200}
+{"o":0.0000002003,"h":0.0000002007,"l":0.0000001999,"c":0.0000002002,"v":0.0,"t":1717498800}
+{"o":0.0000002002,"h":0.0000002005,"l":0.0000001992,"c":0.0000001997,"v":79358.764196225,"t":1717502400}
+{"o":0.0000001997,"h":0.0000002002,"l":0.0000001987,"c":0.0000001992,"v":0.0,"t":1717506000}
+{"o":0.0000001992,"h":0.0000002021,"l":0.000000185,"c":0.0000001864,"v":14147845.4820734952,"t":1717509600}
+{"o":0.0000001864,"h":0.0000001947,"l":0.0000001843,"c":0.0000001921,"v":6143928.4604298268,"t":1717513200}
+{"o":0.0000001921,"h":0.0000001922,"l":0.0000001898,"c":0.0000001904,"v":0.0,"t":1717516800}
+{"o":0.0000001904,"h":0.0000001944,"l":0.0000001903,"c":0.0000001922,"v":1011027.6075024169,"t":1717520400}
+{"o":0.0000001922,"h":0.0000001924,"l":0.0000001909,"c":0.0000001914,"v":0.0,"t":1717524000}
+{"o":0.0000001914,"h":0.0000001936,"l":0.0000001914,"c":0.0000001923,"v":132441.011606166,"t":1717527600}
+{"o":0.0000001923,"h":0.0000001937,"l":0.0000001919,"c":0.0000001924,"v":0.0,"t":1717531200}
+{"o":0.0000001924,"h":0.0000001946,"l":0.0000001917,"c":0.0000001927,"v":1100874.574152549,"t":1717534800}
+{"o":0.0000001927,"h":0.0000001936,"l":0.0000001911,"c":0.0000001921,"v":907945.647194659,"t":1717538400}
+{"o":0.0000001921,"h":0.0000001925,"l":0.000000191,"c":0.0000001912,"v":238574.513968746,"t":1717542000}
+{"o":0.0000001912,"h":0.0000001951,"l":0.0000001903,"c":0.000000194,"v":2453036.4769141786,"t":1717545600}
+{"o":0.000000194,"h":0.0000001958,"l":0.0000001914,"c":0.0000001941,"v":1050432.846359812,"t":1717549200}
+{"o":0.0000001941,"h":0.0000001944,"l":0.0000001921,"c":0.0000001936,"v":0.0,"t":1717552800}
+{"o":0.0000001936,"h":0.0000001946,"l":0.0000001932,"c":0.0000001942,"v":128938.332372421,"t":1717556400}
+{"o":0.0000001942,"h":0.0000001949,"l":0.0000001923,"c":0.0000001926,"v":15352.938159344,"t":1717560000}
+{"o":0.0000001926,"h":0.0000001941,"l":0.0000001919,"c":0.0000001927,"v":470033.8166237361,"t":1717563600}
+{"o":0.0000001927,"h":0.0000001947,"l":0.0000001919,"c":0.0000001931,"v":443334.494225577,"t":1717567200}
+{"o":0.0000001931,"h":0.0000002014,"l":0.0000001928,"c":0.0000002012,"v":7212834.0436941832,"t":1717570800}
+{"o":0.0000002012,"h":0.0000002023,"l":0.0000001997,"c":0.0000002004,"v":83044.959639732,"t":1717574400}
+{"o":0.0000002004,"h":0.0000002007,"l":0.0000001988,"c":0.0000001995,"v":86873.255317726,"t":1717578000}
+{"o":0.0000001995,"h":0.0000002006,"l":0.0000001989,"c":0.0000002003,"v":92547.07431936,"t":1717581600}
+{"o":0.0000002003,"h":0.0000002009,"l":0.0000001998,"c":0.0000002,"v":124423.935593904,"t":1717585200}
+{"o":0.0000002,"h":0.0000002012,"l":0.0000001986,"c":0.0000002002,"v":99527.058998288,"t":1717588800}
+{"o":0.0000002002,"h":0.0000002014,"l":0.000000199,"c":0.0000002011,"v":199131.69597175,"t":1717592400}
+{"o":0.0000002011,"h":0.0000002024,"l":0.0000001987,"c":0.0000001991,"v":63712.82311592,"t":1717596000}
+{"o":0.0000001991,"h":0.000000201,"l":0.0000001965,"c":0.000000198,"v":375146.77327191,"t":1717599600}
+{"o":0.000000198,"h":0.0000001991,"l":0.000000197,"c":0.0000001988,"v":0.0,"t":1717603200}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001973,"c":0.0000001981,"v":0.0,"t":1717606800}
+{"o":0.0000001981,"h":0.0000002037,"l":0.0000001976,"c":0.000000203,"v":159004.819537079,"t":1717610400}
+{"o":0.000000203,"h":0.0000002039,"l":0.0000001998,"c":0.0000002004,"v":135765.316060038,"t":1717614000}
+{"o":0.0000002004,"h":0.000000202,"l":0.0000001997,"c":0.0000002012,"v":721135.572839713,"t":1717617600}
+{"o":0.0000002012,"h":0.0000002019,"l":0.0000002005,"c":0.000000201,"v":93518.682454024,"t":1717621200}
+{"o":0.000000201,"h":0.0000002016,"l":0.0000001999,"c":0.0000002006,"v":254219.76100245,"t":1717624800}
+{"o":0.0000002006,"h":0.0000002009,"l":0.0000001825,"c":0.0000001834,"v":17464646.2721460909,"t":1717628400}
+{"o":0.0000001834,"h":0.0000001838,"l":0.0000001821,"c":0.0000001823,"v":436226.088323384,"t":1717632000}
+{"o":0.0000001823,"h":0.0000001828,"l":0.0000001811,"c":0.0000001818,"v":906639.174961798,"t":1717635600}
+{"o":0.0000001818,"h":0.0000001822,"l":0.0000001803,"c":0.0000001804,"v":2321287.0467592739,"t":1717639200}
+{"o":0.0000001804,"h":0.0000001811,"l":0.0000001804,"c":0.0000001809,"v":0.0,"t":1717642800}
+{"o":0.0000001809,"h":0.0000001822,"l":0.0000001732,"c":0.0000001739,"v":6225970.4439870138,"t":1717646400}
+{"o":0.0000001739,"h":0.0000001754,"l":0.0000001729,"c":0.0000001743,"v":34428.246743202,"t":1717650000}
+{"o":0.0000001743,"h":0.0000001751,"l":0.000000174,"c":0.0000001747,"v":0.0,"t":1717653600}
+{"o":0.0000001747,"h":0.0000001751,"l":0.0000001738,"c":0.0000001739,"v":165692.521884091,"t":1717657200}
+{"o":0.0000001739,"h":0.0000001761,"l":0.0000001735,"c":0.0000001752,"v":717096.7822237711,"t":1717660800}
+{"o":0.0000001752,"h":0.0000001755,"l":0.0000001742,"c":0.0000001752,"v":0.0,"t":1717664400}
+{"o":0.0000001752,"h":0.0000001761,"l":0.0000001738,"c":0.000000174,"v":157653.278571014,"t":1717668000}
+{"o":0.000000174,"h":0.0000001742,"l":0.0000001736,"c":0.0000001736,"v":0.0,"t":1717671600}
+{"o":0.0000001736,"h":0.0000001744,"l":0.0000001732,"c":0.000000174,"v":1183958.251743966,"t":1717675200}
+{"o":0.000000174,"h":0.0000001745,"l":0.0000001717,"c":0.0000001726,"v":1334803.58833601,"t":1717678800}
+{"o":0.0000001726,"h":0.0000001734,"l":0.0000001719,"c":0.0000001724,"v":104388.13347286,"t":1717682400}
+{"o":0.0000001724,"h":0.0000001749,"l":0.0000001719,"c":0.0000001748,"v":2879804.1987396562,"t":1717686000}
+{"o":0.0000001748,"h":0.0000001764,"l":0.000000174,"c":0.0000001755,"v":73100.229404272,"t":1717689600}
+{"o":0.0000001755,"h":0.0000001762,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1717693200}
+{"o":0.0000001752,"h":0.0000001878,"l":0.000000175,"c":0.0000001866,"v":12520492.4000397474,"t":1717696800}
+{"o":0.0000001866,"h":0.0000001897,"l":0.0000001852,"c":0.0000001874,"v":13805.71972491,"t":1717700400}
+{"o":0.0000001874,"h":0.000000189,"l":0.0000001453,"c":0.0000001461,"v":48863617.5389938951,"t":1717704000}
+{"o":0.0000001461,"h":0.0000001467,"l":0.0000001274,"c":0.0000001286,"v":32126897.9262773842,"t":1717707600}
+{"o":0.0000001286,"h":0.0000001311,"l":0.0000001282,"c":0.0000001305,"v":3880111.9138300079,"t":1717711200}
+{"o":0.0000001305,"h":0.0000001314,"l":0.0000001298,"c":0.0000001303,"v":79586.579046262,"t":1717714800}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001251,"c":0.0000001257,"v":9519170.8272524811,"t":1717718400}
+{"o":0.0000001257,"h":0.0000001301,"l":0.0000001255,"c":0.0000001296,"v":8009464.9434544891,"t":1717722000}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001285,"c":0.000000129,"v":254446.932536101,"t":1717725600}
+{"o":0.000000129,"h":0.0000001362,"l":0.0000001285,"c":0.0000001355,"v":9524720.7185805216,"t":1717729200}
+{"o":0.0000001355,"h":0.0000001368,"l":0.0000001341,"c":0.0000001354,"v":1638174.066616738,"t":1717732800}
+{"o":0.0000001354,"h":0.0000001357,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1717736400}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1717740000}
+{"o":0.0000001352,"h":0.0000001355,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1717743600}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1717747200}
+{"o":0.0000001354,"h":0.0000001369,"l":0.0000001353,"c":0.0000001367,"v":47759.31837247,"t":1717750800}
+{"o":0.0000001367,"h":0.0000001373,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1717754400}
+{"o":0.0000001369,"h":0.0000001376,"l":0.0000001362,"c":0.0000001367,"v":785325.673690524,"t":1717758000}
+{"o":0.0000001367,"h":0.0000001398,"l":0.0000001362,"c":0.0000001383,"v":154869.218109442,"t":1717761600}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001366,"c":0.0000001369,"v":101233.209022219,"t":1717765200}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1717768800}
+{"o":0.0000001369,"h":0.0000001386,"l":0.0000001355,"c":0.0000001366,"v":232279.56812898,"t":1717772400}
+{"o":0.0000001366,"h":0.0000001379,"l":0.0000001364,"c":0.0000001377,"v":0.0,"t":1717776000}
+{"o":0.0000001377,"h":0.000000142,"l":0.0000001377,"c":0.0000001404,"v":3913549.6902197264,"t":1717779600}
+{"o":0.0000001404,"h":0.0000001512,"l":0.0000001351,"c":0.0000001389,"v":356082.348580879,"t":1717783200}
+{"o":0.0000001389,"h":0.0000001433,"l":0.0000001337,"c":0.0000001407,"v":585674.267927877,"t":1717786800}
+{"o":0.0000001407,"h":0.0000001447,"l":0.0000001399,"c":0.0000001427,"v":4161214.5885968441,"t":1717790400}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1717794000}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1717797600}
+{"o":0.0000001424,"h":0.000000143,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1717801200}
+{"o":0.0000001429,"h":0.0000001677,"l":0.0000001429,"c":0.0000001675,"v":31173191.6009040847,"t":1717804800}
+{"o":0.0000001675,"h":0.0000001675,"l":0.0000001657,"c":0.0000001658,"v":72553.010021704,"t":1717808400}
+{"o":0.0000001658,"h":0.0000001667,"l":0.0000001658,"c":0.0000001664,"v":0.0,"t":1717812000}
+{"o":0.0000001664,"h":0.0000001681,"l":0.0000001659,"c":0.0000001669,"v":298310.482275996,"t":1717815600}
+{"o":0.0000001669,"h":0.0000001681,"l":0.0000001667,"c":0.000000168,"v":107450.932970876,"t":1717819200}
+{"o":0.000000168,"h":0.0000001703,"l":0.0000001672,"c":0.0000001694,"v":2774335.4041113174,"t":1717822800}
+{"o":0.0000001694,"h":0.0000001697,"l":0.0000001686,"c":0.0000001689,"v":1501350.1962885901,"t":1717826400}
+{"o":0.0000001689,"h":0.0000001699,"l":0.0000001677,"c":0.0000001688,"v":96493.494895684,"t":1717830000}
+{"o":0.0000001688,"h":0.0000001702,"l":0.0000001688,"c":0.00000017,"v":968389.678032078,"t":1717833600}
+{"o":0.00000017,"h":0.0000001706,"l":0.0000001697,"c":0.0000001701,"v":58780.917792882,"t":1717837200}
+{"o":0.0000001701,"h":0.0000001711,"l":0.0000001686,"c":0.0000001698,"v":348822.641129255,"t":1717840800}
+{"o":0.0000001698,"h":0.0000001719,"l":0.0000001665,"c":0.0000001683,"v":3292699.7220969442,"t":1717844400}
+{"o":0.0000001683,"h":0.0000001715,"l":0.000000168,"c":0.0000001689,"v":62483.445280581,"t":1717848000}
+{"o":0.0000001689,"h":0.0000001717,"l":0.0000001658,"c":0.0000001658,"v":100308.83477387,"t":1717851600}
+{"o":0.0000001658,"h":0.000000169,"l":0.0000001649,"c":0.0000001651,"v":0.0,"t":1717855200}
+{"o":0.0000001651,"h":0.0000001728,"l":0.0000001648,"c":0.0000001725,"v":6721143.5413388982,"t":1717858800}
+{"o":0.0000001725,"h":0.0000001757,"l":0.0000001721,"c":0.0000001748,"v":3015865.581283831,"t":1717862400}
+{"o":0.0000001748,"h":0.0000001784,"l":0.0000001731,"c":0.0000001731,"v":2622843.1583856461,"t":1717866000}
+{"o":0.0000001731,"h":0.0000001754,"l":0.0000001723,"c":0.0000001742,"v":379524.879852591,"t":1717869600}
+{"o":0.0000001742,"h":0.000000178,"l":0.0000001734,"c":0.0000001741,"v":424185.464454686,"t":1717873200}
+{"o":0.0000001741,"h":0.0000001761,"l":0.0000001739,"c":0.0000001754,"v":57232.962393988,"t":1717876800}
+{"o":0.0000001754,"h":0.0000001761,"l":0.0000001745,"c":0.0000001751,"v":248245.480361205,"t":1717880400}
+{"o":0.0000001751,"h":0.0000001768,"l":0.0000001749,"c":0.0000001755,"v":0.0,"t":1717884000}
+{"o":0.0000001755,"h":0.0000001779,"l":0.0000001738,"c":0.0000001747,"v":607742.266276493,"t":1717887600}
+{"o":0.0000001747,"h":0.0000001748,"l":0.0000001735,"c":0.0000001739,"v":142642.0,"t":1717891200}
+{"o":0.0000001739,"h":0.0000001761,"l":0.0000001732,"c":0.0000001749,"v":1244955.7524618031,"t":1717894800}
+{"o":0.0000001749,"h":0.0000001793,"l":0.0000001724,"c":0.000000174,"v":2428004.5806243247,"t":1717898400}
+{"o":0.000000174,"h":0.0000001749,"l":0.0000001731,"c":0.0000001733,"v":0.0,"t":1717902000}
+{"o":0.0000001733,"h":0.000000186,"l":0.0000001724,"c":0.0000001856,"v":12244177.6983259004,"t":1717905600}
+{"o":0.0000001856,"h":0.0000001883,"l":0.000000183,"c":0.0000001833,"v":68775.821867816,"t":1717909200}
+{"o":0.0000001833,"h":0.0000001835,"l":0.0000001827,"c":0.0000001828,"v":0.0,"t":1717912800}
+{"o":0.0000001828,"h":0.0000001833,"l":0.0000001823,"c":0.0000001831,"v":0.0,"t":1717916400}
+{"o":0.0000001831,"h":0.0000001836,"l":0.0000001824,"c":0.0000001826,"v":0.0,"t":1717920000}
+{"o":0.0000001826,"h":0.0000001829,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1717923600}
+{"o":0.0000001826,"h":0.0000001846,"l":0.0000001826,"c":0.0000001831,"v":0.0,"t":1717927200}
+{"o":0.0000001831,"h":0.0000001853,"l":0.0000001815,"c":0.0000001817,"v":3759932.8254445745,"t":1717930800}
+{"o":0.0000001817,"h":0.0000001823,"l":0.0000001794,"c":0.00000018,"v":35183.85569304,"t":1717934400}
+{"o":0.00000018,"h":0.0000001817,"l":0.0000001798,"c":0.0000001807,"v":0.0,"t":1717938000}
+{"o":0.0000001807,"h":0.0000001832,"l":0.0000001797,"c":0.000000182,"v":230795.848730816,"t":1717941600}
+{"o":0.000000182,"h":0.0000001823,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1717945200}
+{"o":0.0000001816,"h":0.0000001824,"l":0.0000001775,"c":0.0000001781,"v":3854706.7144062333,"t":1717948800}
+{"o":0.0000001781,"h":0.000000184,"l":0.000000178,"c":0.0000001832,"v":6108845.8885497153,"t":1717952400}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001813,"c":0.0000001815,"v":0.0,"t":1717956000}
+{"o":0.0000001815,"h":0.0000001853,"l":0.0000001808,"c":0.0000001852,"v":1077022.5630753569,"t":1717959600}
+{"o":0.0000001852,"h":0.0000001862,"l":0.0000001839,"c":0.0000001848,"v":1120299.8505374079,"t":1717963200}
+{"o":0.0000001848,"h":0.000000185,"l":0.0000001835,"c":0.0000001838,"v":54244.151490093,"t":1717966800}
+{"o":0.0000001838,"h":0.0000001843,"l":0.0000001832,"c":0.0000001839,"v":12183.970130134,"t":1717970400}
+{"o":0.0000001839,"h":0.0000001841,"l":0.0000001836,"c":0.0000001837,"v":0.0,"t":1717974000}
+{"o":0.0000001837,"h":0.0000001854,"l":0.0000001833,"c":0.0000001845,"v":21651.008244162,"t":1717977600}
+{"o":0.0000001845,"h":0.0000001855,"l":0.0000001838,"c":0.0000001849,"v":540314.681967876,"t":1717981200}
+{"o":0.0000001849,"h":0.0000001864,"l":0.0000001845,"c":0.0000001862,"v":64717.923364028,"t":1717984800}
+{"o":0.0000001862,"h":0.0000001877,"l":0.0000001839,"c":0.0000001852,"v":200000.0,"t":1717988400}
+{"o":0.0000001852,"h":0.0000001858,"l":0.0000001786,"c":0.0000001789,"v":4551109.0953802215,"t":1717992000}
+{"o":0.0000001789,"h":0.00000018,"l":0.0000001744,"c":0.0000001749,"v":5359521.2181571107,"t":1717995600}
+{"o":0.0000001749,"h":0.0000001761,"l":0.0000001729,"c":0.0000001738,"v":971117.1386964,"t":1717999200}
+{"o":0.0000001738,"h":0.0000001763,"l":0.0000001734,"c":0.0000001761,"v":1359846.6335135261,"t":1718002800}
+{"o":0.0000001761,"h":0.0000001762,"l":0.0000001736,"c":0.0000001743,"v":96290.187954458,"t":1718006400}
+{"o":0.0000001743,"h":0.0000001753,"l":0.0000001733,"c":0.0000001737,"v":200000.0,"t":1718010000}
+{"o":0.0000001737,"h":0.0000001743,"l":0.0000001736,"c":0.000000174,"v":0.0,"t":1718013600}
+{"o":0.000000174,"h":0.0000001747,"l":0.0000001738,"c":0.0000001744,"v":0.0,"t":1718017200}
+{"o":0.0000001744,"h":0.0000001756,"l":0.0000001743,"c":0.0000001754,"v":0.0,"t":1718020800}
+{"o":0.0000001754,"h":0.0000001763,"l":0.0000001708,"c":0.0000001722,"v":3129095.9820712702,"t":1718024400}
+{"o":0.0000001722,"h":0.000000173,"l":0.0000001703,"c":0.0000001705,"v":83120.478873083,"t":1718028000}
+{"o":0.0000001705,"h":0.0000001706,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1718031600}
+{"o":0.0000001678,"h":0.0000001694,"l":0.0000001674,"c":0.0000001682,"v":18965.577897129,"t":1718035200}
+{"o":0.0000001682,"h":0.0000001689,"l":0.0000001675,"c":0.0000001675,"v":0.0,"t":1718038800}
+{"o":0.0000001675,"h":0.0000001691,"l":0.0000001673,"c":0.0000001682,"v":0.0,"t":1718042400}
+{"o":0.0000001682,"h":0.0000001706,"l":0.0000001682,"c":0.0000001703,"v":1543886.9717551591,"t":1718046000}
+{"o":0.0000001703,"h":0.0000001717,"l":0.0000001686,"c":0.0000001694,"v":141870.801503104,"t":1718049600}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1718053200}
+{"o":0.0000001698,"h":0.0000001706,"l":0.0000001693,"c":0.0000001697,"v":106943.192755974,"t":1718056800}
+{"o":0.0000001697,"h":0.0000001708,"l":0.0000001689,"c":0.0000001693,"v":123843.40876656,"t":1718060400}
+{"o":0.0000001693,"h":0.0000001699,"l":0.0000001686,"c":0.0000001694,"v":0.0,"t":1718064000}
+{"o":0.0000001694,"h":0.0000001734,"l":0.0000001685,"c":0.0000001722,"v":0.0,"t":1718067600}
+{"o":0.0000001722,"h":0.0000001737,"l":0.0000001675,"c":0.0000001688,"v":926431.2191238221,"t":1718071200}
+{"o":0.0000001688,"h":0.00000017,"l":0.0000001684,"c":0.0000001694,"v":0.0,"t":1718074800}
+{"o":0.0000001694,"h":0.0000001733,"l":0.0000001694,"c":0.0000001712,"v":0.0,"t":1718078400}
+{"o":0.0000001712,"h":0.0000001722,"l":0.0000001674,"c":0.0000001678,"v":1077022.7224672709,"t":1718082000}
+{"o":0.0000001678,"h":0.00000017,"l":0.0000001672,"c":0.0000001689,"v":95139.51455959,"t":1718085600}
+{"o":0.0000001689,"h":0.0000001725,"l":0.0000001663,"c":0.0000001715,"v":8543661.5283545721,"t":1718089200}
+{"o":0.0000001715,"h":0.0000001725,"l":0.0000001704,"c":0.0000001716,"v":58534.803557704,"t":1718092800}
+{"o":0.0000001716,"h":0.0000001729,"l":0.000000171,"c":0.0000001715,"v":74486.40488519,"t":1718096400}
+{"o":0.0000001715,"h":0.0000001742,"l":0.00000017,"c":0.0000001727,"v":90026.200994062,"t":1718100000}
+{"o":0.0000001727,"h":0.000000174,"l":0.000000171,"c":0.0000001723,"v":219485.350318424,"t":1718103600}
+{"o":0.0000001723,"h":0.0000001727,"l":0.0000001714,"c":0.0000001722,"v":0.0,"t":1718107200}
+{"o":0.0000001722,"h":0.0000001755,"l":0.0000001716,"c":0.0000001752,"v":0.0,"t":1718110800}
+{"o":0.0000001752,"h":0.0000001759,"l":0.0000001734,"c":0.0000001743,"v":0.0,"t":1718114400}
+{"o":0.0000001743,"h":0.000000181,"l":0.000000171,"c":0.0000001765,"v":89708.997639026,"t":1718118000}
+{"o":0.0000001765,"h":0.0000001775,"l":0.0000001742,"c":0.0000001764,"v":0.0,"t":1718121600}
+{"o":0.0000001764,"h":0.00000018,"l":0.0000001434,"c":0.0000001443,"v":32456244.7650430687,"t":1718125200}
+{"o":0.0000001443,"h":0.000000173,"l":0.0000001425,"c":0.0000001502,"v":53843631.2475517914,"t":1718128800}
+{"o":0.0000001502,"h":0.0000001513,"l":0.0000001491,"c":0.0000001499,"v":152336.627726856,"t":1718132400}
+{"o":0.0000001499,"h":0.000000151,"l":0.0000001497,"c":0.0000001508,"v":0.0,"t":1718136000}
+{"o":0.0000001508,"h":0.0000001508,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1718139600}
+{"o":0.0000001497,"h":0.0000001502,"l":0.0000001368,"c":0.0000001376,"v":18854044.5196654685,"t":1718143200}
+{"o":0.0000001376,"h":0.0000001382,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1718146800}
+{"o":0.0000001379,"h":0.0000001399,"l":0.0000001355,"c":0.0000001368,"v":109029.623843851,"t":1718150400}
+{"o":0.0000001368,"h":0.0000001405,"l":0.0000001365,"c":0.0000001378,"v":0.0,"t":1718154000}
+{"o":0.0000001378,"h":0.000000139,"l":0.0000001356,"c":0.0000001363,"v":43612.926138426,"t":1718157600}
+{"o":0.0000001363,"h":0.0000001389,"l":0.0000001357,"c":0.0000001372,"v":29072.34532697,"t":1718161200}
+{"o":0.0000001372,"h":0.0000001373,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1718164800}
+{"o":0.0000001358,"h":0.0000001369,"l":0.0000001357,"c":0.0000001368,"v":0.0,"t":1718168400}
+{"o":0.0000001368,"h":0.0000001368,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1718172000}
+{"o":0.0000001362,"h":0.0000001362,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1718175600}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001348,"c":0.0000001357,"v":0.0,"t":1718179200}
+{"o":0.0000001357,"h":0.000000136,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1718182800}
+{"o":0.0000001349,"h":0.000000138,"l":0.0000001316,"c":0.0000001328,"v":8007136.5430107741,"t":1718186400}
+{"o":0.0000001328,"h":0.0000001337,"l":0.0000001325,"c":0.0000001337,"v":0.0,"t":1718190000}
+{"o":0.0000001337,"h":0.0000001337,"l":0.0000001266,"c":0.0000001273,"v":87232.061560296,"t":1718193600}
+{"o":0.0000001273,"h":0.0000001353,"l":0.000000125,"c":0.0000001345,"v":1125317.666034874,"t":1718197200}
+{"o":0.0000001345,"h":0.000000135,"l":0.000000132,"c":0.0000001325,"v":400000.749694537,"t":1718200800}
+{"o":0.0000001325,"h":0.0000001345,"l":0.0000001324,"c":0.0000001336,"v":0.0,"t":1718204400}
+{"o":0.0000001336,"h":0.0000001344,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1718208000}
+{"o":0.0000001336,"h":0.0000001341,"l":0.0000001325,"c":0.0000001328,"v":234152.133920641,"t":1718211600}
+{"o":0.0000001328,"h":0.0000001363,"l":0.0000001328,"c":0.0000001359,"v":0.0,"t":1718215200}
+{"o":0.0000001359,"h":0.0000001404,"l":0.0000001296,"c":0.0000001339,"v":191987.640994496,"t":1718218800}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001311,"c":0.0000001313,"v":200000.0,"t":1718222400}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1718226000}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1718229600}
+{"o":0.0000001308,"h":0.0000001318,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1718233200}
+{"o":0.0000001311,"h":0.000000133,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1718236800}
+{"o":0.0000001316,"h":0.0000001332,"l":0.0000001309,"c":0.0000001331,"v":0.0,"t":1718240400}
+{"o":0.0000001331,"h":0.0000001353,"l":0.0000001318,"c":0.0000001334,"v":20372.106334202,"t":1718244000}
+{"o":0.0000001334,"h":0.0000001355,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1718247600}
+{"o":0.0000001337,"h":0.000000134,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1718251200}
+{"o":0.0000001332,"h":0.0000001332,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1718254800}
+{"o":0.000000133,"h":0.0000001351,"l":0.0000001328,"c":0.0000001338,"v":0.0,"t":1718258400}
+{"o":0.0000001338,"h":0.0000001355,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1718262000}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1718265600}
+{"o":0.0000001334,"h":0.0000001354,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1718269200}
+{"o":0.0000001341,"h":0.000000135,"l":0.0000001314,"c":0.000000132,"v":37590.322610342,"t":1718272800}
+{"o":0.000000132,"h":0.0000001342,"l":0.0000001311,"c":0.0000001332,"v":1964158.5707934441,"t":1718276400}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001296,"c":0.0000001314,"v":1051711.8771808899,"t":1718280000}
+{"o":0.0000001314,"h":0.000000132,"l":0.0000001298,"c":0.0000001313,"v":0.0,"t":1718283600}
+{"o":0.0000001313,"h":0.0000001342,"l":0.000000127,"c":0.0000001281,"v":5690676.4248013357,"t":1718287200}
+{"o":0.0000001281,"h":0.0000001307,"l":0.0000001258,"c":0.0000001281,"v":406280.8291159371,"t":1718290800}
+{"o":0.0000001281,"h":0.000000129,"l":0.0000001265,"c":0.0000001268,"v":386711.30385722,"t":1718294400}
+{"o":0.0000001268,"h":0.0000001274,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1718298000}
+{"o":0.0000001259,"h":0.0000001271,"l":0.0000001254,"c":0.0000001257,"v":0.0,"t":1718301600}
+{"o":0.0000001257,"h":0.0000001273,"l":0.0000001016,"c":0.0000001159,"v":80865690.9856052399,"t":1718305200}
+{"o":0.0000001159,"h":0.0000001168,"l":0.0000001147,"c":0.0000001155,"v":139008.36970592,"t":1718308800}
+{"o":0.0000001155,"h":0.0000001184,"l":0.0000001149,"c":0.0000001155,"v":21530.365472756,"t":1718312400}
+{"o":0.0000001155,"h":0.0000001165,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1718316000}
+{"o":0.0000001154,"h":0.0000001164,"l":0.0000001154,"c":0.0000001161,"v":0.0,"t":1718319600}
+{"o":0.0000001161,"h":0.0000001168,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1718323200}
+{"o":0.0000001162,"h":0.0000001181,"l":0.0000001155,"c":0.0000001155,"v":0.0,"t":1718326800}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1718330400}
+{"o":0.0000001155,"h":0.0000001164,"l":0.0000001153,"c":0.000000116,"v":0.0,"t":1718334000}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1718337600}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1718341200}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1718344800}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1718348400}
+{"o":0.0000001159,"h":0.0000001172,"l":0.0000001148,"c":0.0000001163,"v":254524.862580425,"t":1718352000}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001153,"c":0.0000001163,"v":59600.076395482,"t":1718355600}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001158,"c":0.0000001163,"v":0.0,"t":1718359200}
+{"o":0.0000001163,"h":0.0000001169,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1718362800}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001154,"c":0.000000116,"v":0.0,"t":1718366400}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1718370000}
+{"o":0.0000001162,"h":0.0000001196,"l":0.000000113,"c":0.0000001154,"v":1029842.969231087,"t":1718373600}
+{"o":0.0000001154,"h":0.0000001179,"l":0.0000001147,"c":0.0000001163,"v":1185.959062309,"t":1718377200}
+{"o":0.0000001163,"h":0.0000001215,"l":0.0000001129,"c":0.0000001155,"v":590902.496512719,"t":1718380800}
+{"o":0.0000001155,"h":0.0000001171,"l":0.0000001145,"c":0.0000001154,"v":0.0,"t":1718384400}
+{"o":0.0000001154,"h":0.0000001172,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1718388000}
+{"o":0.0000001155,"h":0.000000117,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1718391600}
+{"o":0.0000001152,"h":0.0000001161,"l":0.0000001142,"c":0.0000001159,"v":658570.303121211,"t":1718395200}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001132,"c":0.0000001141,"v":0.0,"t":1718398800}
+{"o":0.0000001141,"h":0.0000001156,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1718402400}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001144,"c":0.0000001149,"v":52143.361929558,"t":1718406000}
+{"o":0.0000001149,"h":0.0000001149,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1718409600}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1718413200}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1718416800}
+{"o":0.0000001143,"h":0.0000001143,"l":0.0000001134,"c":0.0000001134,"v":0.0,"t":1718420400}
+{"o":0.0000001134,"h":0.0000001151,"l":0.0000001132,"c":0.0000001146,"v":103715.957875048,"t":1718424000}
+{"o":0.0000001146,"h":0.0000001147,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1718427600}
+{"o":0.0000001145,"h":0.0000001155,"l":0.000000114,"c":0.0000001153,"v":87656.54481401,"t":1718431200}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1718434800}
+{"o":0.0000001156,"h":0.0000001159,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1718438400}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001152,"c":0.0000001159,"v":0.0,"t":1718442000}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1718445600}
+{"o":0.0000001155,"h":0.0000001156,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1718449200}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1718452800}
+{"o":0.0000001149,"h":0.0000001154,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1718456400}
+{"o":0.0000001148,"h":0.0000001153,"l":0.0000001139,"c":0.0000001143,"v":698115.874719856,"t":1718460000}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001134,"c":0.0000001138,"v":502154.71119315,"t":1718463600}
+{"o":0.0000001138,"h":0.0000001139,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1718467200}
+{"o":0.0000001138,"h":0.0000001148,"l":0.0000001135,"c":0.0000001143,"v":34971.561813743,"t":1718470800}
+{"o":0.0000001143,"h":0.000000115,"l":0.0000001138,"c":0.0000001143,"v":34966.912565456,"t":1718474400}
+{"o":0.0000001143,"h":0.0000001149,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1718478000}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1718481600}
+{"o":0.0000001147,"h":0.0000001148,"l":0.0000001134,"c":0.0000001136,"v":224848.700331594,"t":1718485200}
+{"o":0.0000001136,"h":0.0000001153,"l":0.0000001135,"c":0.0000001149,"v":1806873.9575466851,"t":1718488800}
+{"o":0.0000001149,"h":0.0000001152,"l":0.0000001147,"c":0.000000115,"v":150598.25394807,"t":1718492400}
+{"o":0.000000115,"h":0.0000001157,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1718496000}
+{"o":0.0000001156,"h":0.000000116,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1718499600}
+{"o":0.0000001156,"h":0.000000116,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1718503200}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1718506800}
+{"o":0.0000001162,"h":0.0000001169,"l":0.0000001161,"c":0.0000001168,"v":0.0,"t":1718510400}
+{"o":0.0000001168,"h":0.0000001169,"l":0.0000001158,"c":0.0000001158,"v":0.0,"t":1718514000}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1718517600}
+{"o":0.0000001155,"h":0.0000001158,"l":0.0000001149,"c":0.0000001155,"v":41586.233780134,"t":1718521200}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001152,"c":0.0000001158,"v":0.0,"t":1718524800}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001153,"c":0.0000001153,"v":0.0,"t":1718528400}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001145,"c":0.0000001148,"v":34651.83110618,"t":1718532000}
+{"o":0.0000001148,"h":0.0000001157,"l":0.0000001147,"c":0.0000001157,"v":51972.016084648,"t":1718535600}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1718539200}
+{"o":0.0000001156,"h":0.0000001156,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1718542800}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1718546400}
+{"o":0.0000001146,"h":0.0000001146,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1718550000}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1718553600}
+{"o":0.0000001131,"h":0.0000001153,"l":0.0000001126,"c":0.0000001152,"v":151245.889089754,"t":1718557200}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001147,"c":0.0000001148,"v":60875.124302911,"t":1718560800}
+{"o":0.0000001148,"h":0.0000001175,"l":0.0000001144,"c":0.000000117,"v":4574624.9766971953,"t":1718564400}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001159,"c":0.0000001171,"v":5028576.2309179623,"t":1718568000}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1718571600}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001154,"c":0.0000001166,"v":85267.452208006,"t":1718575200}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001159,"c":0.0000001159,"v":0.0,"t":1718578800}
+{"o":0.0000001159,"h":0.0000001193,"l":0.0000001155,"c":0.000000119,"v":3306777.3393901992,"t":1718582400}
+{"o":0.000000119,"h":0.0000001205,"l":0.0000001189,"c":0.0000001202,"v":0.0,"t":1718586000}
+{"o":0.0000001202,"h":0.0000001212,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1718589600}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001205,"c":0.0000001216,"v":0.0,"t":1718593200}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001178,"c":0.0000001178,"v":312221.532367188,"t":1718596800}
+{"o":0.0000001178,"h":0.0000001186,"l":0.0000001173,"c":0.0000001183,"v":0.0,"t":1718600400}
+{"o":0.0000001183,"h":0.0000001197,"l":0.0000001182,"c":0.0000001195,"v":0.0,"t":1718604000}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1718607600}
+{"o":0.0000001193,"h":0.0000001205,"l":0.0000001179,"c":0.000000119,"v":156053.276728668,"t":1718611200}
+{"o":0.000000119,"h":0.0000001205,"l":0.0000001183,"c":0.0000001202,"v":0.0,"t":1718614800}
+{"o":0.0000001202,"h":0.0000001225,"l":0.00000012,"c":0.0000001212,"v":0.0,"t":1718618400}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001177,"c":0.0000001185,"v":119911.421993156,"t":1718622000}
+{"o":0.0000001185,"h":0.0000001203,"l":0.0000001173,"c":0.0000001181,"v":2797611.1107500182,"t":1718625600}
+{"o":0.0000001181,"h":0.0000001192,"l":0.0000001175,"c":0.0000001187,"v":14913.338639252,"t":1718629200}
+{"o":0.0000001187,"h":0.0000001188,"l":0.000000114,"c":0.0000001149,"v":5928003.3432751773,"t":1718632800}
+{"o":0.0000001149,"h":0.0000001182,"l":0.0000001136,"c":0.0000001159,"v":10428.52192626,"t":1718636400}
+{"o":0.0000001159,"h":0.0000001174,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1718640000}
+{"o":0.0000001142,"h":0.0000001162,"l":0.0000001128,"c":0.0000001151,"v":52137.774682718,"t":1718643600}
+{"o":0.0000001151,"h":0.0000001166,"l":0.0000001134,"c":0.0000001147,"v":6657261.6854904052,"t":1718647200}
+{"o":0.0000001147,"h":0.0000001164,"l":0.0000001147,"c":0.0000001162,"v":0.0,"t":1718650800}
+{"o":0.0000001162,"h":0.0000001181,"l":0.0000001126,"c":0.0000001143,"v":2198282.6606261441,"t":1718654400}
+{"o":0.0000001143,"h":0.0000001155,"l":0.0000001122,"c":0.0000001127,"v":2179006.3953893399,"t":1718658000}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001117,"c":0.0000001118,"v":1366579.350849868,"t":1718661600}
+{"o":0.0000001118,"h":0.0000001128,"l":0.0000001092,"c":0.0000001099,"v":4993056.4924256988,"t":1718665200}
+{"o":0.0000001099,"h":0.0000001124,"l":0.0000001073,"c":0.0000001091,"v":505684.5550437361,"t":1718668800}
+{"o":0.0000001091,"h":0.0000001201,"l":0.0000001087,"c":0.0000001164,"v":0.0,"t":1718672400}
+{"o":0.0000001164,"h":0.000000118,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1718676000}
+{"o":0.0000001145,"h":0.0000001153,"l":0.000000105,"c":0.0000001052,"v":10345147.128378937,"t":1718679600}
+{"o":0.0000001052,"h":0.0000001072,"l":0.0000001029,"c":0.0000001034,"v":4204359.0919501595,"t":1718683200}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001025,"c":0.000000104,"v":380538.171954494,"t":1718686800}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1718690400}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000001023,"c":0.0000001026,"v":3070650.9266833169,"t":1718694000}
+{"o":0.0000001026,"h":0.0000001036,"l":0.000000101,"c":0.0000001021,"v":1016323.716602657,"t":1718697600}
+{"o":0.0000001021,"h":0.0000001031,"l":0.0000001019,"c":0.000000103,"v":0.0,"t":1718701200}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001005,"c":0.000000101,"v":171645.839370335,"t":1718704800}
+{"o":0.000000101,"h":0.0000001026,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1718708400}
+{"o":0.0000001014,"h":0.0000001028,"l":0.0000001007,"c":0.0000001019,"v":19640.056434206,"t":1718712000}
+{"o":0.0000001019,"h":0.0000001043,"l":0.0000000989,"c":0.0000001004,"v":3322840.0705181882,"t":1718715600}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000000978,"c":0.0000000997,"v":0.0,"t":1718719200}
+{"o":0.0000000997,"h":0.0000001005,"l":0.000000098,"c":0.0000000987,"v":3428642.2767197425,"t":1718722800}
+{"o":0.0000000987,"h":0.0000001008,"l":0.0000000986,"c":0.0000000996,"v":0.0,"t":1718726400}
+{"o":0.0000000996,"h":0.0000001012,"l":0.0000000992,"c":0.0000001011,"v":0.0,"t":1718730000}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000000999,"c":0.0000001014,"v":0.0,"t":1718733600}
+{"o":0.0000001014,"h":0.000000103,"l":0.0000000983,"c":0.0000000984,"v":1061135.244856884,"t":1718737200}
+{"o":0.0000000984,"h":0.0000000993,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1718740800}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1718744400}
+{"o":0.0000000949,"h":0.0000000959,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1718748000}
+{"o":0.000000095,"h":0.0000000958,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1718751600}
+{"o":0.0000000951,"h":0.0000000961,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1718755200}
+{"o":0.0000000947,"h":0.0000001008,"l":0.000000093,"c":0.0000001001,"v":53623.852284943,"t":1718758800}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1718762400}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000976,"c":0.0000000985,"v":0.0,"t":1718766000}
+{"o":0.0000000985,"h":0.0000000998,"l":0.0000000978,"c":0.0000000992,"v":127059.850875154,"t":1718769600}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1718773200}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1718776800}
+{"o":0.0000000985,"h":0.0000001008,"l":0.0000000983,"c":0.0000000999,"v":808311.633959007,"t":1718780400}
+{"o":0.0000000999,"h":0.000000101,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1718784000}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000000983,"c":0.0000000988,"v":143865.263947373,"t":1718787600}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000982,"c":0.0000000982,"v":0.0,"t":1718791200}
+{"o":0.0000000982,"h":0.0000000999,"l":0.0000000981,"c":0.0000000992,"v":0.0,"t":1718794800}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1718798400}
+{"o":0.0000000988,"h":0.0000000996,"l":0.0000000986,"c":0.0000000996,"v":0.0,"t":1718802000}
+{"o":0.0000000996,"h":0.000000101,"l":0.0000000987,"c":0.0000000996,"v":339705.338553716,"t":1718805600}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000988,"c":0.000000099,"v":18639.211824882,"t":1718809200}
+{"o":0.000000099,"h":0.0000001004,"l":0.0000000985,"c":0.0000000997,"v":15032.383935234,"t":1718812800}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1718816400}
+{"o":0.0000000991,"h":0.0000001,"l":0.0000000985,"c":0.0000000998,"v":121006.591754636,"t":1718820000}
+{"o":0.0000000998,"h":0.0000001013,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1718823600}
+{"o":0.0000001005,"h":0.0000001021,"l":0.0000000988,"c":0.0000001013,"v":6063304.4381436948,"t":1718827200}
+{"o":0.0000001013,"h":0.0000001028,"l":0.0000001008,"c":0.000000102,"v":931787.9233336099,"t":1718830800}
+{"o":0.000000102,"h":0.0000001029,"l":0.0000001017,"c":0.0000001028,"v":0.0,"t":1718834400}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001017,"c":0.0000001021,"v":1518569.700598293,"t":1718838000}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1718841600}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000000989,"c":0.0000001009,"v":9021101.1452619061,"t":1718845200}
+{"o":0.0000001009,"h":0.0000001019,"l":0.0000001006,"c":0.0000001012,"v":118565.971322404,"t":1718848800}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1718852400}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001002,"c":0.000000101,"v":348816.225313827,"t":1718856000}
+{"o":0.000000101,"h":0.000000101,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1718859600}
+{"o":0.0000000997,"h":0.0000001002,"l":0.000000099,"c":0.0000001,"v":0.0,"t":1718863200}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000982,"c":0.0000000989,"v":65480.690743353,"t":1718866800}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1718870400}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1718874000}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1718877600}
+{"o":0.0000000974,"h":0.0000000979,"l":0.000000096,"c":0.0000000974,"v":0.0,"t":1718881200}
+{"o":0.0000000974,"h":0.0000001012,"l":0.0000000968,"c":0.0000001012,"v":83914.547017432,"t":1718884800}
+{"o":0.0000001012,"h":0.0000001038,"l":0.0000001007,"c":0.0000001037,"v":0.0,"t":1718888400}
+{"o":0.0000001037,"h":0.0000001055,"l":0.0000000996,"c":0.0000001013,"v":318903.268191256,"t":1718892000}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000000999,"c":0.0000001014,"v":1478777.6453553466,"t":1718895600}
+{"o":0.0000001014,"h":0.0000001024,"l":0.0000000996,"c":0.0000001001,"v":99299.488342054,"t":1718899200}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1718902800}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000982,"c":0.0000000994,"v":0.0,"t":1718906400}
+{"o":0.0000000994,"h":0.0000001,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1718910000}
+{"o":0.0000000995,"h":0.0000001008,"l":0.0000000992,"c":0.0000001003,"v":59568.437733904,"t":1718913600}
+{"o":0.0000001003,"h":0.0000001008,"l":0.0000000998,"c":0.0000001007,"v":0.0,"t":1718917200}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001002,"c":0.0000001007,"v":59560.001113252,"t":1718920800}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1718924400}
+{"o":0.000000101,"h":0.000000102,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1718928000}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000000996,"c":0.0000001007,"v":158785.436395364,"t":1718931600}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000001003,"c":0.0000001016,"v":0.0,"t":1718935200}
+{"o":0.0000001016,"h":0.0000001026,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1718938800}
+{"o":0.0000001019,"h":0.0000001025,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1718942400}
+{"o":0.0000001016,"h":0.0000001023,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1718946000}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1718949600}
+{"o":0.000000102,"h":0.0000001035,"l":0.0000001004,"c":0.0000001016,"v":39686.990171548,"t":1718953200}
+{"o":0.0000001016,"h":0.0000001031,"l":0.0000001013,"c":0.0000001027,"v":0.0,"t":1718956800}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1718960400}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1718964000}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1718967600}
+{"o":0.0000001011,"h":0.0000001023,"l":0.0000001008,"c":0.0000001018,"v":0.0,"t":1718971200}
+{"o":0.0000001018,"h":0.0000001039,"l":0.0000001018,"c":0.0000001026,"v":0.0,"t":1718974800}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1718978400}
+{"o":0.0000001005,"h":0.0000001023,"l":0.0000000998,"c":0.0000001016,"v":0.0,"t":1718982000}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001002,"c":0.0000001009,"v":99201.095938824,"t":1718985600}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000001007,"c":0.0000001023,"v":0.0,"t":1718989200}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1718992800}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000961,"c":0.000000097,"v":8904036.1707620397,"t":1718996400}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000955,"c":0.0000000965,"v":0.0,"t":1719000000}
+{"o":0.0000000965,"h":0.0000000989,"l":0.0000000957,"c":0.0000000975,"v":100998.225199421,"t":1719003600}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1719007200}
+{"o":0.0000000968,"h":0.0000000975,"l":0.0000000963,"c":0.0000000969,"v":0.0,"t":1719010800}
+{"o":0.0000000969,"h":0.000000098,"l":0.0000000944,"c":0.0000000952,"v":5991601.6162637929,"t":1719014400}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1719018000}
+{"o":0.0000000952,"h":0.0000000952,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1719021600}
+{"o":0.0000000943,"h":0.0000000948,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1719025200}
+{"o":0.0000000941,"h":0.0000000953,"l":0.000000094,"c":0.0000000944,"v":191453.75032068,"t":1719028800}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1719032400}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000931,"c":0.0000000943,"v":0.0,"t":1719036000}
+{"o":0.0000000943,"h":0.0000000955,"l":0.0000000942,"c":0.0000000953,"v":42099.725433592,"t":1719039600}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000932,"c":0.0000000938,"v":3564229.2125714426,"t":1719043200}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1719046800}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1719050400}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1719054000}
+{"o":0.0000000935,"h":0.0000000937,"l":0.000000092,"c":0.0000000928,"v":2864920.5475941924,"t":1719057600}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000926,"c":0.0000000929,"v":1104887.59479217,"t":1719061200}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000924,"c":0.000000093,"v":515505.9000570679,"t":1719064800}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1719068400}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000918,"c":0.000000092,"v":2785811.9119632859,"t":1719072000}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1719075600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1719079200}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1719082800}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000913,"c":0.0000000915,"v":603999.083134055,"t":1719086400}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000913,"c":0.0000000916,"v":65351.479643036,"t":1719090000}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1719093600}
+{"o":0.0000000917,"h":0.0000000926,"l":0.0000000894,"c":0.0000000899,"v":6539212.2181363348,"t":1719097200}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000889,"c":0.0000000902,"v":2930899.2173343264,"t":1719100800}
+{"o":0.0000000902,"h":0.0000000905,"l":0.000000089,"c":0.0000000894,"v":2508174.3772575934,"t":1719104400}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000888,"c":0.000000089,"v":512448.64314828,"t":1719108000}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000887,"c":0.0000000892,"v":169553.259013088,"t":1719111600}
+{"o":0.0000000892,"h":0.0000000893,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1719115200}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1719118800}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000888,"c":0.0000000893,"v":2925551.4137616763,"t":1719122400}
+{"o":0.0000000893,"h":0.0000000896,"l":0.000000089,"c":0.0000000893,"v":111941.405430928,"t":1719126000}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1719129600}
+{"o":0.0000000894,"h":0.0000000908,"l":0.0000000893,"c":0.0000000905,"v":4492763.4994416805,"t":1719133200}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1719136800}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1719140400}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1719144000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000901,"c":0.0000000905,"v":106775.513445313,"t":1719147600}
+{"o":0.0000000905,"h":0.0000000916,"l":0.0000000905,"c":0.0000000915,"v":0.0,"t":1719151200}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1719154800}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1719158400}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1719162000}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1719165600}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1719169200}
+{"o":0.000000092,"h":0.0000000937,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1719172800}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1719176400}
+{"o":0.0000000926,"h":0.0000000941,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1719180000}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1719183600}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1719187200}
+{"o":0.0000000938,"h":0.0000000957,"l":0.0000000903,"c":0.0000000913,"v":148407.421269868,"t":1719190800}
+{"o":0.0000000913,"h":0.0000000925,"l":0.0000000901,"c":0.0000000911,"v":68071.022318114,"t":1719194400}
+{"o":0.0000000911,"h":0.0000000916,"l":0.00000009,"c":0.0000000909,"v":88438.917363272,"t":1719198000}
+{"o":0.0000000909,"h":0.0000000916,"l":0.0000000898,"c":0.0000000902,"v":125967.987460366,"t":1719201600}
+{"o":0.0000000902,"h":0.0000000923,"l":0.000000089,"c":0.0000000907,"v":141261.354106004,"t":1719205200}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1719208800}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1719212400}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1719216000}
+{"o":0.0000000893,"h":0.0000000923,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1719219600}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1719223200}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1719226800}
+{"o":0.0000000884,"h":0.0000000909,"l":0.0000000872,"c":0.0000000898,"v":260308.630307577,"t":1719230400}
+{"o":0.0000000898,"h":0.0000000912,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1719234000}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1719237600}
+{"o":0.0000000897,"h":0.0000000928,"l":0.0000000891,"c":0.0000000911,"v":1945891.344591978,"t":1719241200}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000896,"c":0.0000000903,"v":347948.030624719,"t":1719244800}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1719248400}
+{"o":0.0000000892,"h":0.0000000914,"l":0.0000000877,"c":0.0000000886,"v":1349846.5210706142,"t":1719252000}
+{"o":0.0000000886,"h":0.000000091,"l":0.0000000886,"c":0.0000000906,"v":0.0,"t":1719255600}
+{"o":0.0000000906,"h":0.0000000921,"l":0.0000000847,"c":0.0000000852,"v":10766258.759725064,"t":1719259200}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1719262800}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000831,"c":0.0000000839,"v":0.0,"t":1719266400}
+{"o":0.0000000839,"h":0.0000000839,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1719270000}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1719273600}
+{"o":0.0000000825,"h":0.0000000832,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1719277200}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1719280800}
+{"o":0.0000000821,"h":0.0000000823,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1719284400}
+{"o":0.0000000804,"h":0.0000000808,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1719288000}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000798,"c":0.0000000805,"v":0.0,"t":1719291600}
+{"o":0.0000000805,"h":0.000000085,"l":0.0000000802,"c":0.0000000842,"v":5374800.8043939378,"t":1719295200}
+{"o":0.0000000842,"h":0.000000085,"l":0.000000084,"c":0.000000085,"v":0.0,"t":1719298800}
+{"o":0.000000085,"h":0.0000000858,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1719302400}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000795,"c":0.0000000798,"v":10955395.6968987677,"t":1719306000}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1719309600}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1719313200}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000792,"c":0.00000008,"v":0.0,"t":1719316800}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1719320400}
+{"o":0.00000008,"h":0.0000000874,"l":0.0000000786,"c":0.0000000865,"v":17662061.0768910646,"t":1719324000}
+{"o":0.0000000865,"h":0.000000087,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1719327600}
+{"o":0.0000000857,"h":0.0000000925,"l":0.0000000856,"c":0.0000000923,"v":15597802.7920513675,"t":1719331200}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000914,"c":0.0000000924,"v":1078272.1660687521,"t":1719334800}
+{"o":0.0000000924,"h":0.0000000944,"l":0.0000000911,"c":0.0000000929,"v":6802570.0405129232,"t":1719338400}
+{"o":0.0000000929,"h":0.0000001062,"l":0.0000000927,"c":0.0000001057,"v":29164527.7517720982,"t":1719342000}
+{"o":0.0000001057,"h":0.0000001076,"l":0.0000001056,"c":0.0000001074,"v":3809150.3024938912,"t":1719345600}
+{"o":0.0000001074,"h":0.0000001083,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1719349200}
+{"o":0.0000001082,"h":0.0000001088,"l":0.0000001076,"c":0.0000001086,"v":0.0,"t":1719352800}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001054,"c":0.0000001068,"v":908822.91631331,"t":1719356400}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001063,"c":0.0000001069,"v":0.0,"t":1719360000}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1719363600}
+{"o":0.0000001049,"h":0.0000001151,"l":0.0000001039,"c":0.0000001148,"v":16729377.1922339983,"t":1719367200}
+{"o":0.0000001148,"h":0.0000001158,"l":0.0000001139,"c":0.0000001152,"v":1645488.932850484,"t":1719370800}
+{"o":0.0000001152,"h":0.0000001166,"l":0.000000115,"c":0.0000001166,"v":0.0,"t":1719374400}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001143,"c":0.0000001155,"v":400177.790106887,"t":1719378000}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001145,"c":0.0000001151,"v":121721.99324087,"t":1719381600}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001138,"c":0.0000001143,"v":970967.3912740881,"t":1719385200}
+{"o":0.0000001143,"h":0.0000001159,"l":0.0000001124,"c":0.0000001139,"v":1886571.0453159451,"t":1719388800}
+{"o":0.0000001139,"h":0.0000001142,"l":0.000000106,"c":0.0000001063,"v":17060167.0901526064,"t":1719392400}
+{"o":0.0000001063,"h":0.000000107,"l":0.000000106,"c":0.0000001063,"v":131682.269100924,"t":1719396000}
+{"o":0.0000001063,"h":0.0000001064,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1719399600}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001055,"c":0.0000001061,"v":0.0,"t":1719403200}
+{"o":0.0000001061,"h":0.0000001064,"l":0.000000104,"c":0.0000001043,"v":433199.159685939,"t":1719406800}
+{"o":0.0000001043,"h":0.0000001068,"l":0.0000001037,"c":0.0000001065,"v":144515.951172466,"t":1719410400}
+{"o":0.0000001065,"h":0.0000001079,"l":0.0000001064,"c":0.0000001072,"v":0.0,"t":1719414000}
+{"o":0.0000001072,"h":0.0000001083,"l":0.0000001052,"c":0.0000001064,"v":1304560.4535875821,"t":1719417600}
+{"o":0.0000001064,"h":0.0000001115,"l":0.0000001052,"c":0.0000001053,"v":623980.792335782,"t":1719421200}
+{"o":0.0000001053,"h":0.0000001062,"l":0.0000001052,"c":0.0000001057,"v":0.0,"t":1719424800}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1719428400}
+{"o":0.0000001042,"h":0.0000001053,"l":0.0000001036,"c":0.0000001047,"v":0.0,"t":1719432000}
+{"o":0.0000001047,"h":0.000000105,"l":0.000000104,"c":0.0000001043,"v":0.0,"t":1719435600}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1719439200}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001043,"c":0.0000001049,"v":0.0,"t":1719442800}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1719446400}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1719450000}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001048,"c":0.0000001049,"v":0.0,"t":1719453600}
+{"o":0.0000001049,"h":0.0000001051,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1719457200}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001042,"c":0.0000001048,"v":0.0,"t":1719460800}
+{"o":0.0000001048,"h":0.0000001056,"l":0.0000001046,"c":0.0000001054,"v":0.0,"t":1719464400}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1719468000}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001046,"c":0.0000001048,"v":3568822.3918302981,"t":1719471600}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1719475200}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1719478800}
+{"o":0.000000103,"h":0.0000001057,"l":0.0000001022,"c":0.0000001051,"v":653612.624992126,"t":1719482400}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1719486000}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1719489600}
+{"o":0.0000001042,"h":0.0000001116,"l":0.0000000969,"c":0.0000001052,"v":468276.511356322,"t":1719493200}
+{"o":0.0000001052,"h":0.000000107,"l":0.0000001029,"c":0.0000001067,"v":596214.5089236279,"t":1719496800}
+{"o":0.0000001067,"h":0.0000001289,"l":0.0000001061,"c":0.0000001274,"v":46703586.2992974371,"t":1719500400}
+{"o":0.0000001274,"h":0.0000001284,"l":0.0000001259,"c":0.0000001263,"v":158836.912760638,"t":1719504000}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1719507600}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001229,"c":0.0000001242,"v":6458591.0151058566,"t":1719511200}
+{"o":0.0000001242,"h":0.0000001268,"l":0.0000001238,"c":0.0000001248,"v":8024460.5212170361,"t":1719514800}
+{"o":0.0000001248,"h":0.000000126,"l":0.0000001237,"c":0.0000001245,"v":1159682.0094924681,"t":1719518400}
+{"o":0.0000001245,"h":0.0000001262,"l":0.00000012,"c":0.0000001213,"v":8720125.9458549209,"t":1719522000}
+{"o":0.0000001213,"h":0.0000001217,"l":0.0000001206,"c":0.0000001208,"v":115430.002548072,"t":1719525600}
+{"o":0.0000001208,"h":0.0000001222,"l":0.0000001206,"c":0.0000001213,"v":4012172.4783176677,"t":1719529200}
+{"o":0.0000001213,"h":0.0000001233,"l":0.0000001188,"c":0.0000001206,"v":400350.878891927,"t":1719532800}
+{"o":0.0000001206,"h":0.0000001242,"l":0.0000001182,"c":0.0000001219,"v":2935511.2139353901,"t":1719536400}
+{"o":0.0000001219,"h":0.000000124,"l":0.0000001197,"c":0.0000001216,"v":1128256.4972563479,"t":1719540000}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001206,"c":0.0000001214,"v":1829599.8406512449,"t":1719543600}
+{"o":0.0000001214,"h":0.000000123,"l":0.0000001188,"c":0.0000001204,"v":1971841.0146878141,"t":1719547200}
+{"o":0.0000001204,"h":0.0000001227,"l":0.00000012,"c":0.000000122,"v":0.0,"t":1719550800}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001197,"c":0.0000001204,"v":479883.008547337,"t":1719554400}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001187,"c":0.0000001193,"v":1854835.9316408562,"t":1719558000}
+{"o":0.0000001193,"h":0.0000001203,"l":0.0000001187,"c":0.0000001197,"v":116757.932796974,"t":1719561600}
+{"o":0.0000001197,"h":0.000000121,"l":0.0000001191,"c":0.0000001201,"v":2073454.8069503391,"t":1719565200}
+{"o":0.0000001201,"h":0.000000121,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1719568800}
+{"o":0.0000001205,"h":0.000000122,"l":0.0000001199,"c":0.0000001216,"v":81039.904192874,"t":1719572400}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001185,"c":0.0000001205,"v":750000.0,"t":1719576000}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001196,"c":0.0000001212,"v":0.0,"t":1719579600}
+{"o":0.0000001212,"h":0.0000001231,"l":0.0000001208,"c":0.0000001227,"v":0.0,"t":1719583200}
+{"o":0.0000001227,"h":0.0000001236,"l":0.0000001197,"c":0.0000001215,"v":0.0,"t":1719586800}
+{"o":0.0000001215,"h":0.0000001233,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1719590400}
+{"o":0.0000001214,"h":0.000000124,"l":0.0000001214,"c":0.0000001232,"v":0.0,"t":1719594000}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1719597600}
+{"o":0.0000001228,"h":0.0000001242,"l":0.0000001226,"c":0.0000001236,"v":0.0,"t":1719601200}
+{"o":0.0000001236,"h":0.0000001246,"l":0.0000001229,"c":0.0000001243,"v":0.0,"t":1719604800}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1719608400}
+{"o":0.000000124,"h":0.0000001245,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1719612000}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1719615600}
+{"o":0.0000001244,"h":0.0000001244,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1719619200}
+{"o":0.0000001235,"h":0.0000001235,"l":0.0000001221,"c":0.0000001226,"v":0.0,"t":1719622800}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1719626400}
+{"o":0.0000001225,"h":0.000000123,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1719630000}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001227,"c":0.0000001231,"v":0.0,"t":1719633600}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1719637200}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001207,"c":0.0000001209,"v":821537.221469332,"t":1719640800}
+{"o":0.0000001209,"h":0.0000001209,"l":0.0000001191,"c":0.0000001202,"v":2344030.0984325148,"t":1719644400}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001199,"c":0.00000012,"v":33320.22752029,"t":1719648000}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001189,"c":0.0000001189,"v":1302991.7115802902,"t":1719651600}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001186,"c":0.0000001194,"v":167714.837748571,"t":1719655200}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001193,"c":0.0000001194,"v":0.0,"t":1719658800}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1719662400}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1719666000}
+{"o":0.0000001198,"h":0.0000001203,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1719669600}
+{"o":0.0000001201,"h":0.0000001207,"l":0.000000119,"c":0.0000001196,"v":282836.537674451,"t":1719673200}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1719676800}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001196,"c":0.0000001197,"v":46699.138063034,"t":1719680400}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001195,"c":0.00000012,"v":577563.289873481,"t":1719684000}
+{"o":0.00000012,"h":0.000000121,"l":0.0000001186,"c":0.0000001189,"v":263132.948752509,"t":1719687600}
+{"o":0.0000001189,"h":0.0000001208,"l":0.0000001188,"c":0.0000001206,"v":423416.071393982,"t":1719691200}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001204,"c":0.0000001209,"v":82.391874857,"t":1719694800}
+{"o":0.0000001209,"h":0.0000001217,"l":0.0000001201,"c":0.0000001208,"v":116499.096552436,"t":1719698400}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1719702000}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1719705600}
+{"o":0.0000001202,"h":0.0000001211,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1719709200}
+{"o":0.0000001208,"h":0.0000001224,"l":0.0000001207,"c":0.0000001218,"v":0.0,"t":1719712800}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001192,"c":0.0000001201,"v":1568658.018195692,"t":1719716400}
+{"o":0.0000001201,"h":0.0000001215,"l":0.0000001198,"c":0.0000001204,"v":1821773.0454149239,"t":1719720000}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001199,"c":0.0000001201,"v":166740.904099176,"t":1719723600}
+{"o":0.0000001201,"h":0.0000001232,"l":0.0000001188,"c":0.0000001217,"v":4749126.0833390886,"t":1719727200}
+{"o":0.0000001217,"h":0.0000001284,"l":0.00000012,"c":0.0000001265,"v":8596056.4083412196,"t":1719730800}
+{"o":0.0000001265,"h":0.0000001274,"l":0.0000001257,"c":0.0000001266,"v":1781265.9145019809,"t":1719734400}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001261,"c":0.0000001268,"v":0.0,"t":1719738000}
+{"o":0.0000001268,"h":0.0000001327,"l":0.0000001265,"c":0.0000001323,"v":9002932.88295101,"t":1719741600}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001312,"c":0.0000001315,"v":234129.882799112,"t":1719745200}
+{"o":0.0000001315,"h":0.0000001321,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1719748800}
+{"o":0.0000001316,"h":0.0000001317,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1719752400}
+{"o":0.0000001304,"h":0.0000001322,"l":0.0000001303,"c":0.0000001316,"v":4157571.686177406,"t":1719756000}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001299,"c":0.0000001306,"v":1513781.489513394,"t":1719759600}
+{"o":0.0000001306,"h":0.0000001317,"l":0.00000013,"c":0.0000001306,"v":460334.881277355,"t":1719763200}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001297,"c":0.0000001301,"v":339610.7863206021,"t":1719766800}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001286,"c":0.0000001291,"v":0.0,"t":1719770400}
+{"o":0.0000001291,"h":0.0000001318,"l":0.000000129,"c":0.000000131,"v":1536059.1445614793,"t":1719774000}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001301,"c":0.0000001314,"v":522.013095763,"t":1719777600}
+{"o":0.0000001314,"h":0.0000001327,"l":0.0000001311,"c":0.0000001322,"v":1749146.7730088565,"t":1719781200}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001294,"c":0.0000001309,"v":715381.942574414,"t":1719784800}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1719788400}
+{"o":0.0000001313,"h":0.0000001325,"l":0.0000001288,"c":0.0000001308,"v":1831806.7786666742,"t":1719792000}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1719795600}
+{"o":0.0000001305,"h":0.0000001321,"l":0.00000013,"c":0.0000001318,"v":152334.631360538,"t":1719799200}
+{"o":0.0000001318,"h":0.0000001319,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1719802800}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1719806400}
+{"o":0.0000001317,"h":0.0000001317,"l":0.0000001308,"c":0.0000001311,"v":770946.208345401,"t":1719810000}
+{"o":0.0000001311,"h":0.0000001327,"l":0.0000001309,"c":0.0000001319,"v":151653.663120888,"t":1719813600}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1719817200}
+{"o":0.0000001317,"h":0.0000001329,"l":0.000000131,"c":0.0000001324,"v":0.0,"t":1719820800}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1719824400}
+{"o":0.0000001321,"h":0.0000001331,"l":0.0000001309,"c":0.0000001318,"v":60875.124302911,"t":1719828000}
+{"o":0.0000001318,"h":0.0000001327,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1719831600}
+{"o":0.0000001325,"h":0.0000001325,"l":0.0000001312,"c":0.0000001312,"v":0.0,"t":1719835200}
+{"o":0.0000001312,"h":0.0000001323,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1719838800}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1719842400}
+{"o":0.0000001309,"h":0.0000001356,"l":0.0000001302,"c":0.0000001347,"v":5482187.9162415005,"t":1719846000}
+{"o":0.0000001347,"h":0.0000001356,"l":0.0000001332,"c":0.0000001344,"v":635734.928811845,"t":1719849600}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1719853200}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001335,"c":0.0000001345,"v":0.0,"t":1719856800}
+{"o":0.0000001345,"h":0.0000001356,"l":0.0000001318,"c":0.0000001323,"v":6265870.1732921386,"t":1719860400}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001311,"c":0.0000001316,"v":1735101.844057464,"t":1719864000}
+{"o":0.0000001316,"h":0.0000001335,"l":0.0000001309,"c":0.0000001331,"v":1339096.9875885781,"t":1719867600}
+{"o":0.0000001331,"h":0.0000001346,"l":0.000000131,"c":0.0000001319,"v":605336.237730698,"t":1719871200}
+{"o":0.0000001319,"h":0.0000001326,"l":0.0000001312,"c":0.0000001319,"v":651883.880267126,"t":1719874800}
+{"o":0.0000001319,"h":0.0000001324,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1719878400}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001308,"c":0.000000131,"v":759947.755214393,"t":1719882000}
+{"o":0.000000131,"h":0.0000001325,"l":0.0000001291,"c":0.0000001292,"v":3490090.2646457828,"t":1719885600}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001283,"c":0.0000001294,"v":191650.161485762,"t":1719889200}
+{"o":0.0000001294,"h":0.0000001306,"l":0.0000001288,"c":0.0000001306,"v":107821.366869764,"t":1719892800}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001287,"c":0.000000129,"v":336088.197010173,"t":1719896400}
+{"o":0.000000129,"h":0.0000001303,"l":0.0000001289,"c":0.0000001301,"v":0.0,"t":1719900000}
+{"o":0.0000001301,"h":0.0000001308,"l":0.0000001292,"c":0.0000001295,"v":107955.515367108,"t":1719903600}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001281,"c":0.0000001285,"v":300000.0,"t":1719907200}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001281,"c":0.0000001282,"v":31645.898116474,"t":1719910800}
+{"o":0.0000001282,"h":0.0000001305,"l":0.0000001277,"c":0.0000001294,"v":56360.04662257,"t":1719914400}
+{"o":0.0000001294,"h":0.0000001297,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1719918000}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1719921600}
+{"o":0.0000001279,"h":0.000000131,"l":0.0000001269,"c":0.0000001303,"v":451058.806724964,"t":1719925200}
+{"o":0.0000001303,"h":0.0000001318,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1719928800}
+{"o":0.0000001309,"h":0.0000001314,"l":0.0000001285,"c":0.0000001292,"v":488358.321863326,"t":1719932400}
+{"o":0.0000001292,"h":0.0000001308,"l":0.000000128,"c":0.0000001294,"v":1361557.3322487758,"t":1719936000}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001282,"c":0.0000001282,"v":1026804.34816541,"t":1719939600}
+{"o":0.0000001282,"h":0.000000132,"l":0.0000001252,"c":0.0000001293,"v":602217.790179008,"t":1719943200}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001288,"c":0.0000001295,"v":58545.02867037,"t":1719946800}
+{"o":0.0000001295,"h":0.0000001302,"l":0.0000001284,"c":0.0000001288,"v":627644.2425432499,"t":1719950400}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001281,"c":0.0000001286,"v":167944.356268138,"t":1719954000}
+{"o":0.0000001286,"h":0.0000001291,"l":0.0000001277,"c":0.0000001283,"v":77535.979947666,"t":1719957600}
+{"o":0.0000001283,"h":0.0000001291,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1719961200}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001284,"c":0.0000001292,"v":24438.370236266,"t":1719964800}
+{"o":0.0000001292,"h":0.0000001306,"l":0.0000001281,"c":0.0000001295,"v":2159498.598918532,"t":1719968400}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001264,"c":0.0000001269,"v":3075297.2647372661,"t":1719972000}
+{"o":0.0000001269,"h":0.0000001293,"l":0.0000001255,"c":0.0000001269,"v":216046.438430438,"t":1719975600}
+{"o":0.0000001269,"h":0.0000001293,"l":0.0000001269,"c":0.0000001289,"v":0.0,"t":1719979200}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1719982800}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001276,"c":0.0000001283,"v":0.0,"t":1719986400}
+{"o":0.0000001283,"h":0.0000001304,"l":0.0000001282,"c":0.0000001304,"v":0.0,"t":1719990000}
+{"o":0.0000001304,"h":0.0000001318,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1719993600}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1719997200}
+{"o":0.0000001304,"h":0.0000001343,"l":0.0000001286,"c":0.0000001307,"v":6024461.1785279494,"t":1720000800}
+{"o":0.0000001307,"h":0.0000001319,"l":0.000000129,"c":0.00000013,"v":497986.172658106,"t":1720004400}
+{"o":0.00000013,"h":0.0000001329,"l":0.00000013,"c":0.0000001322,"v":0.0,"t":1720008000}
+{"o":0.0000001322,"h":0.0000001365,"l":0.0000001298,"c":0.0000001328,"v":9281404.9375855252,"t":1720011600}
+{"o":0.0000001328,"h":0.0000001351,"l":0.0000001314,"c":0.0000001338,"v":151099.825332912,"t":1720015200}
+{"o":0.0000001338,"h":0.0000001345,"l":0.000000132,"c":0.000000133,"v":150280.831180682,"t":1720018800}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1720022400}
+{"o":0.0000001323,"h":0.0000001334,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1720026000}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1720029600}
+{"o":0.0000001329,"h":0.0000001353,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1720033200}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001332,"c":0.0000001346,"v":0.0,"t":1720036800}
+{"o":0.0000001346,"h":0.0000001353,"l":0.000000131,"c":0.0000001313,"v":200000.0,"t":1720040400}
+{"o":0.0000001313,"h":0.00000014,"l":0.0000001311,"c":0.0000001384,"v":15294621.9120360501,"t":1720044000}
+{"o":0.0000001384,"h":0.0000001394,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1720047600}
+{"o":0.000000139,"h":0.000000139,"l":0.0000001371,"c":0.0000001384,"v":0.0,"t":1720051200}
+{"o":0.0000001384,"h":0.000000147,"l":0.0000001382,"c":0.0000001458,"v":0.0,"t":1720054800}
+{"o":0.0000001458,"h":0.0000001472,"l":0.0000001374,"c":0.000000138,"v":77805.108973926,"t":1720058400}
+{"o":0.000000138,"h":0.0000001387,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1720062000}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1720065600}
+{"o":0.0000001376,"h":0.0000001388,"l":0.0000001375,"c":0.0000001387,"v":75643.906448921,"t":1720069200}
+{"o":0.0000001387,"h":0.0000001409,"l":0.0000001387,"c":0.0000001401,"v":0.0,"t":1720072800}
+{"o":0.0000001401,"h":0.0000001408,"l":0.0000001379,"c":0.0000001388,"v":683074.500242442,"t":1720076400}
+{"o":0.0000001388,"h":0.0000001404,"l":0.0000001371,"c":0.0000001374,"v":10234.219330617,"t":1720080000}
+{"o":0.0000001374,"h":0.0000001392,"l":0.0000001369,"c":0.0000001385,"v":0.0,"t":1720083600}
+{"o":0.0000001385,"h":0.0000001406,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1720087200}
+{"o":0.0000001385,"h":0.0000001404,"l":0.0000001382,"c":0.0000001401,"v":0.0,"t":1720090800}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001383,"c":0.0000001397,"v":0.0,"t":1720094400}
+{"o":0.0000001397,"h":0.0000001433,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1720098000}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001375,"c":0.0000001384,"v":0.0,"t":1720101600}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001368,"c":0.0000001374,"v":0.011762835,"t":1720105200}
+{"o":0.0000001374,"h":0.0000001388,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1720108800}
+{"o":0.0000001375,"h":0.000000138,"l":0.0000001371,"c":0.0000001375,"v":0.0,"t":1720112400}
+{"o":0.0000001375,"h":0.0000001391,"l":0.0000001375,"c":0.0000001387,"v":0.0,"t":1720116000}
+{"o":0.0000001387,"h":0.0000001429,"l":0.0000001368,"c":0.0000001428,"v":6000409.0727315713,"t":1720119600}
+{"o":0.0000001428,"h":0.0000001455,"l":0.0000001417,"c":0.0000001437,"v":3164050.768962916,"t":1720123200}
+{"o":0.0000001437,"h":0.0000001455,"l":0.000000143,"c":0.0000001445,"v":2380907.3778504552,"t":1720126800}
+{"o":0.0000001445,"h":0.0000001473,"l":0.0000001441,"c":0.0000001472,"v":0.0,"t":1720130400}
+{"o":0.0000001472,"h":0.0000001532,"l":0.0000001385,"c":0.0000001435,"v":9013127.9263973385,"t":1720134000}
+{"o":0.0000001435,"h":0.0000001478,"l":0.0000001367,"c":0.0000001372,"v":143538.027082704,"t":1720137600}
+{"o":0.0000001372,"h":0.0000001405,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1720141200}
+{"o":0.0000001371,"h":0.0000001445,"l":0.0000001364,"c":0.0000001414,"v":105200.771185518,"t":1720144800}
+{"o":0.0000001414,"h":0.0000001447,"l":0.0000001374,"c":0.0000001383,"v":143438.32420993,"t":1720148400}
+{"o":0.0000001383,"h":0.0000001421,"l":0.0000001349,"c":0.0000001374,"v":5976348.9913961682,"t":1720152000}
+{"o":0.0000001374,"h":0.0000001393,"l":0.000000135,"c":0.0000001371,"v":16163.178757662,"t":1720155600}
+{"o":0.0000001371,"h":0.0000001401,"l":0.0000001371,"c":0.0000001395,"v":0.0,"t":1720159200}
+{"o":0.0000001395,"h":0.0000001404,"l":0.0000001374,"c":0.0000001376,"v":0.0,"t":1720162800}
+{"o":0.0000001376,"h":0.0000001423,"l":0.000000135,"c":0.0000001397,"v":14625.380928884,"t":1720166400}
+{"o":0.0000001397,"h":0.0000001405,"l":0.0000001341,"c":0.0000001345,"v":1083895.3452495269,"t":1720170000}
+{"o":0.0000001345,"h":0.0000001394,"l":0.0000001309,"c":0.0000001363,"v":294135.405315234,"t":1720173600}
+{"o":0.0000001363,"h":0.0000001365,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1720177200}
+{"o":0.0000001347,"h":0.0000001362,"l":0.0000001315,"c":0.0000001355,"v":1623048.806853001,"t":1720180800}
+{"o":0.0000001355,"h":0.00000014,"l":0.0000001308,"c":0.0000001349,"v":177946.361860232,"t":1720184400}
+{"o":0.0000001349,"h":0.0000001373,"l":0.0000001323,"c":0.0000001348,"v":66948.170925704,"t":1720188000}
+{"o":0.0000001348,"h":0.0000001354,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1720191600}
+{"o":0.0000001326,"h":0.0000001368,"l":0.0000001312,"c":0.0000001355,"v":226613.29054893,"t":1720195200}
+{"o":0.0000001355,"h":0.0000001364,"l":0.0000001324,"c":0.000000133,"v":1882849.8002097439,"t":1720198800}
+{"o":0.000000133,"h":0.0000001517,"l":0.000000132,"c":0.0000001489,"v":26995544.1258064546,"t":1720202400}
+{"o":0.0000001489,"h":0.0000001503,"l":0.000000148,"c":0.000000149,"v":1453733.998686848,"t":1720206000}
+{"o":0.000000149,"h":0.0000001785,"l":0.0000001476,"c":0.0000001556,"v":65867218.0282844454,"t":1720209600}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001547,"c":0.0000001559,"v":2267680.809212232,"t":1720213200}
+{"o":0.0000001559,"h":0.0000001567,"l":0.0000001541,"c":0.0000001553,"v":128974.070675286,"t":1720216800}
+{"o":0.0000001553,"h":0.0000001579,"l":0.0000001545,"c":0.0000001574,"v":3834770.9333028719,"t":1720220400}
+{"o":0.0000001574,"h":0.0000001591,"l":0.0000001533,"c":0.0000001573,"v":23156.079616528,"t":1720224000}
+{"o":0.0000001573,"h":0.0000001593,"l":0.0000001532,"c":0.0000001554,"v":4902464.6396300057,"t":1720227600}
+{"o":0.0000001554,"h":0.0000001573,"l":0.0000001536,"c":0.0000001559,"v":2287414.5588864838,"t":1720231200}
+{"o":0.0000001559,"h":0.0000001569,"l":0.0000001544,"c":0.0000001558,"v":46871.843560452,"t":1720234800}
+{"o":0.0000001558,"h":0.0000001568,"l":0.0000001553,"c":0.0000001568,"v":0.0,"t":1720238400}
+{"o":0.0000001568,"h":0.0000001568,"l":0.0000001552,"c":0.0000001558,"v":0.0,"t":1720242000}
+{"o":0.0000001558,"h":0.0000001559,"l":0.0000001531,"c":0.0000001541,"v":0.0,"t":1720245600}
+{"o":0.0000001541,"h":0.0000001544,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1720249200}
+{"o":0.0000001529,"h":0.0000001558,"l":0.0000001517,"c":0.0000001551,"v":12844.786594018,"t":1720252800}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001519,"c":0.000000152,"v":0.0,"t":1720256400}
+{"o":0.000000152,"h":0.0000001562,"l":0.0000001512,"c":0.0000001557,"v":25688.112144356,"t":1720260000}
+{"o":0.0000001557,"h":0.000000157,"l":0.0000001552,"c":0.0000001565,"v":1222365.0830576099,"t":1720263600}
+{"o":0.0000001565,"h":0.0000001576,"l":0.0000001557,"c":0.0000001562,"v":76689.950202768,"t":1720267200}
+{"o":0.0000001562,"h":0.0000001576,"l":0.0000001543,"c":0.0000001563,"v":110986.946342976,"t":1720270800}
+{"o":0.0000001563,"h":0.0000001575,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1720274400}
+{"o":0.0000001558,"h":0.0000001574,"l":0.0000001532,"c":0.0000001545,"v":142182.43592338,"t":1720278000}
+{"o":0.0000001545,"h":0.0000001565,"l":0.0000001527,"c":0.0000001548,"v":40025.852855742,"t":1720281600}
+{"o":0.0000001548,"h":0.0000001554,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1720285200}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1720288800}
+{"o":0.0000001548,"h":0.000000156,"l":0.0000001541,"c":0.0000001552,"v":174757.137003918,"t":1720292400}
+{"o":0.0000001552,"h":0.0000001559,"l":0.0000001542,"c":0.0000001555,"v":0.0,"t":1720296000}
+{"o":0.0000001555,"h":0.0000001556,"l":0.0000001536,"c":0.000000155,"v":0.0,"t":1720299600}
+{"o":0.000000155,"h":0.000000155,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1720303200}
+{"o":0.000000154,"h":0.0000001552,"l":0.0000001538,"c":0.000000155,"v":0.0,"t":1720306800}
+{"o":0.000000155,"h":0.0000001571,"l":0.0000001546,"c":0.0000001569,"v":0.0,"t":1720310400}
+{"o":0.0000001569,"h":0.0000001581,"l":0.000000156,"c":0.000000157,"v":0.0,"t":1720314000}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001549,"c":0.0000001555,"v":0.0,"t":1720317600}
+{"o":0.0000001555,"h":0.0000001573,"l":0.0000001554,"c":0.0000001559,"v":0.0,"t":1720321200}
+{"o":0.0000001559,"h":0.0000001591,"l":0.000000154,"c":0.000000157,"v":200000.0,"t":1720324800}
+{"o":0.000000157,"h":0.000000158,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1720328400}
+{"o":0.0000001563,"h":0.0000001568,"l":0.0000001552,"c":0.0000001566,"v":0.0,"t":1720332000}
+{"o":0.0000001566,"h":0.0000001587,"l":0.0000001558,"c":0.0000001574,"v":0.0,"t":1720335600}
+{"o":0.0000001574,"h":0.0000001578,"l":0.0000001567,"c":0.000000157,"v":0.0,"t":1720339200}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1720342800}
+{"o":0.0000001564,"h":0.0000001572,"l":0.0000001556,"c":0.0000001568,"v":0.0,"t":1720346400}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1720350000}
+{"o":0.0000001565,"h":0.0000001578,"l":0.0000001555,"c":0.0000001567,"v":0.0,"t":1720353600}
+{"o":0.0000001567,"h":0.0000001604,"l":0.0000001567,"c":0.0000001601,"v":0.0,"t":1720357200}
+{"o":0.0000001601,"h":0.0000001615,"l":0.0000001595,"c":0.0000001598,"v":0.0,"t":1720360800}
+{"o":0.0000001598,"h":0.000000161,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1720364400}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001579,"c":0.0000001583,"v":0.0,"t":1720368000}
+{"o":0.0000001583,"h":0.0000001596,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1720371600}
+{"o":0.0000001579,"h":0.0000001588,"l":0.0000001569,"c":0.0000001587,"v":0.0,"t":1720375200}
+{"o":0.0000001587,"h":0.0000001597,"l":0.0000001582,"c":0.0000001594,"v":0.0,"t":1720378800}
+{"o":0.0000001594,"h":0.0000001604,"l":0.0000001588,"c":0.00000016,"v":0.0,"t":1720382400}
+{"o":0.00000016,"h":0.0000001645,"l":0.0000001599,"c":0.0000001631,"v":0.0,"t":1720386000}
+{"o":0.0000001631,"h":0.0000001653,"l":0.0000001621,"c":0.0000001646,"v":0.0,"t":1720389600}
+{"o":0.0000001646,"h":0.0000001678,"l":0.0000001542,"c":0.0000001567,"v":1327983.244786426,"t":1720393200}
+{"o":0.0000001567,"h":0.0000001601,"l":0.0000001441,"c":0.0000001487,"v":10338846.3883186709,"t":1720396800}
+{"o":0.0000001487,"h":0.0000001565,"l":0.0000001455,"c":0.0000001502,"v":11916884.544460386,"t":1720400400}
+{"o":0.0000001502,"h":0.000000154,"l":0.0000001473,"c":0.0000001512,"v":265648.96949622,"t":1720404000}
+{"o":0.0000001512,"h":0.0000001522,"l":0.0000001499,"c":0.0000001515,"v":0.0,"t":1720407600}
+{"o":0.0000001515,"h":0.0000001524,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1720411200}
+{"o":0.0000001488,"h":0.0000001516,"l":0.0000001478,"c":0.0000001495,"v":1982557.8715377599,"t":1720414800}
+{"o":0.0000001495,"h":0.0000001527,"l":0.0000001485,"c":0.0000001499,"v":8009992.41631338,"t":1720418400}
+{"o":0.0000001499,"h":0.0000001515,"l":0.0000001428,"c":0.0000001437,"v":16003855.3863194101,"t":1720422000}
+{"o":0.0000001437,"h":0.0000001516,"l":0.0000001356,"c":0.0000001428,"v":1507837.0993226096,"t":1720425600}
+{"o":0.0000001428,"h":0.0000001444,"l":0.0000001416,"c":0.0000001437,"v":2.97615481,"t":1720429200}
+{"o":0.0000001437,"h":0.0000001456,"l":0.0000001424,"c":0.000000145,"v":187888.682400916,"t":1720432800}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001416,"c":0.0000001428,"v":2379361.0135126598,"t":1720436400}
+{"o":0.0000001428,"h":0.0000001441,"l":0.0000001415,"c":0.0000001429,"v":0.0,"t":1720440000}
+{"o":0.0000001429,"h":0.0000001438,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1720443600}
+{"o":0.0000001427,"h":0.0000001502,"l":0.0000001419,"c":0.0000001452,"v":0.0,"t":1720447200}
+{"o":0.0000001452,"h":0.0000001469,"l":0.0000001432,"c":0.0000001462,"v":0.0,"t":1720450800}
+{"o":0.0000001462,"h":0.000000149,"l":0.0000001399,"c":0.0000001419,"v":14072.844338444,"t":1720454400}
+{"o":0.0000001419,"h":0.0000001428,"l":0.0000001407,"c":0.0000001415,"v":110495.069536809,"t":1720458000}
+{"o":0.0000001415,"h":0.0000001421,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1720461600}
+{"o":0.0000001406,"h":0.0000001413,"l":0.0000001399,"c":0.0000001401,"v":0.0,"t":1720465200}
+{"o":0.0000001401,"h":0.0000001411,"l":0.0000001381,"c":0.0000001398,"v":0.0,"t":1720468800}
+{"o":0.0000001398,"h":0.0000001421,"l":0.0000001374,"c":0.0000001402,"v":2748115.8030592678,"t":1720472400}
+{"o":0.0000001402,"h":0.0000001407,"l":0.0000001392,"c":0.00000014,"v":0.0,"t":1720476000}
+{"o":0.00000014,"h":0.0000001418,"l":0.0000001398,"c":0.0000001404,"v":0.0,"t":1720479600}
+{"o":0.0000001404,"h":0.0000001428,"l":0.0000001398,"c":0.0000001415,"v":142657.986367022,"t":1720483200}
+{"o":0.0000001415,"h":0.0000001428,"l":0.0000001386,"c":0.0000001425,"v":0.0,"t":1720486800}
+{"o":0.0000001425,"h":0.0000001433,"l":0.0000001398,"c":0.0000001399,"v":71307.615044664,"t":1720490400}
+{"o":0.0000001399,"h":0.0000001415,"l":0.000000139,"c":0.0000001396,"v":142572.530803548,"t":1720494000}
+{"o":0.0000001396,"h":0.0000001404,"l":0.0000001378,"c":0.0000001386,"v":1864058.6183428839,"t":1720497600}
+{"o":0.0000001386,"h":0.0000001389,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1720501200}
+{"o":0.0000001379,"h":0.0000001392,"l":0.0000001361,"c":0.0000001374,"v":183156.280238018,"t":1720504800}
+{"o":0.0000001374,"h":0.000000139,"l":0.0000001368,"c":0.0000001387,"v":145025.235678756,"t":1720508400}
+{"o":0.0000001387,"h":0.0000001403,"l":0.0000001367,"c":0.0000001392,"v":931036.105648073,"t":1720512000}
+{"o":0.0000001392,"h":0.0000001401,"l":0.0000001385,"c":0.00000014,"v":0.0,"t":1720515600}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001396,"c":0.0000001403,"v":0.0,"t":1720519200}
+{"o":0.0000001403,"h":0.0000001414,"l":0.0000001396,"c":0.0000001398,"v":0.0,"t":1720522800}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001394,"c":0.0000001407,"v":0.0,"t":1720526400}
+{"o":0.0000001407,"h":0.000000142,"l":0.0000001386,"c":0.0000001394,"v":85054.446236346,"t":1720530000}
+{"o":0.0000001394,"h":0.0000001508,"l":0.0000001354,"c":0.0000001391,"v":33031113.2998132408,"t":1720533600}
+{"o":0.0000001391,"h":0.0000001396,"l":0.0000001349,"c":0.0000001355,"v":4731317.1193269612,"t":1720537200}
+{"o":0.0000001355,"h":0.0000001374,"l":0.0000001332,"c":0.0000001349,"v":237042.3904457,"t":1720540800}
+{"o":0.0000001349,"h":0.0000001365,"l":0.0000001346,"c":0.0000001361,"v":0.0,"t":1720544400}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001343,"c":0.000000135,"v":0.0,"t":1720548000}
+{"o":0.000000135,"h":0.0000001359,"l":0.0000001298,"c":0.0000001303,"v":10092470.4129747227,"t":1720551600}
+{"o":0.0000001303,"h":0.0000001312,"l":0.000000129,"c":0.0000001306,"v":1468686.9147526079,"t":1720555200}
+{"o":0.0000001306,"h":0.0000001313,"l":0.0000001299,"c":0.0000001312,"v":0.0,"t":1720558800}
+{"o":0.0000001312,"h":0.0000001322,"l":0.0000001307,"c":0.0000001318,"v":0.0,"t":1720562400}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001297,"c":0.0000001302,"v":48293.498583856,"t":1720566000}
+{"o":0.0000001302,"h":0.0000001325,"l":0.0000001302,"c":0.0000001324,"v":0.0,"t":1720569600}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1720573200}
+{"o":0.0000001313,"h":0.000000132,"l":0.0000001298,"c":0.00000013,"v":89027.592489966,"t":1720576800}
+{"o":0.00000013,"h":0.0000001305,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1720580400}
+{"o":0.0000001293,"h":0.0000001343,"l":0.0000001258,"c":0.000000131,"v":395755.435050654,"t":1720584000}
+{"o":0.000000131,"h":0.0000001324,"l":0.0000001295,"c":0.0000001313,"v":418996.467415572,"t":1720587600}
+{"o":0.0000001313,"h":0.0000001323,"l":0.0000001305,"c":0.000000131,"v":171462.46255352,"t":1720591200}
+{"o":0.000000131,"h":0.0000001325,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1720594800}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001313,"c":0.0000001318,"v":0.0,"t":1720598400}
+{"o":0.0000001318,"h":0.0000001333,"l":0.000000131,"c":0.0000001319,"v":772969.867820753,"t":1720602000}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001311,"c":0.0000001312,"v":152567.828554168,"t":1720605600}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001311,"c":0.0000001322,"v":0.0,"t":1720609200}
+{"o":0.0000001322,"h":0.0000001342,"l":0.0000001318,"c":0.000000133,"v":0.0,"t":1720612800}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001301,"c":0.0000001311,"v":1310601.9233219563,"t":1720616400}
+{"o":0.0000001311,"h":0.0000001327,"l":0.0000001305,"c":0.0000001321,"v":0.0,"t":1720620000}
+{"o":0.0000001321,"h":0.0000001329,"l":0.0000001302,"c":0.0000001308,"v":153184.847211588,"t":1720623600}
+{"o":0.0000001308,"h":0.0000001324,"l":0.0000001294,"c":0.0000001315,"v":310036.129305476,"t":1720627200}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1720630800}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1720634400}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1720638000}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1720641600}
+{"o":0.0000001318,"h":0.000000136,"l":0.0000001314,"c":0.0000001351,"v":8368828.4201639537,"t":1720645200}
+{"o":0.0000001351,"h":0.0000001361,"l":0.0000001343,"c":0.0000001356,"v":5716722.1933277398,"t":1720648800}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001348,"c":0.0000001356,"v":147356.332993618,"t":1720652400}
+{"o":0.0000001356,"h":0.0000001372,"l":0.0000001356,"c":0.0000001359,"v":0.0,"t":1720656000}
+{"o":0.0000001359,"h":0.000000137,"l":0.0000001339,"c":0.000000135,"v":1046864.6867639141,"t":1720659600}
+{"o":0.000000135,"h":0.0000001361,"l":0.0000001342,"c":0.0000001357,"v":84561.581856372,"t":1720663200}
+{"o":0.0000001357,"h":0.0000001381,"l":0.0000001333,"c":0.0000001349,"v":479266.96610507,"t":1720666800}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1720670400}
+{"o":0.0000001346,"h":0.0000001355,"l":0.0000001339,"c":0.0000001346,"v":109216.280390408,"t":1720674000}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1720677600}
+{"o":0.0000001344,"h":0.0000001347,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1720681200}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1720684800}
+{"o":0.0000001334,"h":0.0000001335,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1720688400}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1720692000}
+{"o":0.0000001329,"h":0.0000001329,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1720695600}
+{"o":0.0000001323,"h":0.0000001363,"l":0.0000001303,"c":0.0000001357,"v":707732.6874396401,"t":1720699200}
+{"o":0.0000001357,"h":0.0000001375,"l":0.0000001356,"c":0.000000137,"v":0.0,"t":1720702800}
+{"o":0.000000137,"h":0.0000001393,"l":0.0000001367,"c":0.0000001385,"v":0.0,"t":1720706400}
+{"o":0.0000001385,"h":0.000000142,"l":0.0000001381,"c":0.0000001409,"v":0.0,"t":1720710000}
+{"o":0.0000001409,"h":0.000000142,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1720713600}
+{"o":0.000000141,"h":0.0000001421,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1720717200}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001343,"c":0.0000001345,"v":1342871.247290788,"t":1720720800}
+{"o":0.0000001345,"h":0.0000001369,"l":0.0000001343,"c":0.0000001367,"v":57974.381967008,"t":1720724400}
+{"o":0.0000001367,"h":0.0000001376,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1720728000}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001292,"c":0.0000001302,"v":8250211.3939746907,"t":1720731600}
+{"o":0.0000001302,"h":0.0000001309,"l":0.0000001297,"c":0.0000001301,"v":153216.788114244,"t":1720735200}
+{"o":0.0000001301,"h":0.0000001311,"l":0.0000001295,"c":0.0000001307,"v":565954.764464926,"t":1720738800}
+{"o":0.0000001307,"h":0.0000001313,"l":0.0000001294,"c":0.0000001309,"v":264509.11765161,"t":1720742400}
+{"o":0.0000001309,"h":0.0000001331,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1720746000}
+{"o":0.0000001305,"h":0.0000001323,"l":0.0000001281,"c":0.0000001297,"v":971181.220332092,"t":1720749600}
+{"o":0.0000001297,"h":0.0000001316,"l":0.000000129,"c":0.000000131,"v":532321.5610240099,"t":1720753200}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001304,"c":0.0000001311,"v":152582.83163817,"t":1720756800}
+{"o":0.0000001311,"h":0.0000001321,"l":0.000000131,"c":0.0000001316,"v":0.0,"t":1720760400}
+{"o":0.0000001316,"h":0.0000001318,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1720764000}
+{"o":0.0000001309,"h":0.0000001326,"l":0.0000001305,"c":0.0000001317,"v":0.0,"t":1720767600}
+{"o":0.0000001317,"h":0.0000001322,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1720771200}
+{"o":0.0000001314,"h":0.0000001329,"l":0.0000001313,"c":0.0000001325,"v":0.0,"t":1720774800}
+{"o":0.0000001325,"h":0.0000001331,"l":0.0000001296,"c":0.0000001297,"v":107571.782400162,"t":1720778400}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1720782000}
+{"o":0.0000001296,"h":0.0000001308,"l":0.0000001279,"c":0.0000001295,"v":1760907.53988668,"t":1720785600}
+{"o":0.0000001295,"h":0.0000001302,"l":0.0000001272,"c":0.0000001281,"v":77017.165629702,"t":1720789200}
+{"o":0.0000001281,"h":0.0000001291,"l":0.0000001277,"c":0.0000001289,"v":0.0,"t":1720792800}
+{"o":0.0000001289,"h":0.0000001302,"l":0.0000001275,"c":0.0000001293,"v":397303.900179406,"t":1720796400}
+{"o":0.0000001293,"h":0.0000001302,"l":0.0000001286,"c":0.0000001295,"v":127219.502124922,"t":1720800000}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001283,"c":0.0000001285,"v":1086316.777144612,"t":1720803600}
+{"o":0.0000001285,"h":0.0000001297,"l":0.0000001271,"c":0.0000001285,"v":1895719.5232043939,"t":1720807200}
+{"o":0.0000001285,"h":0.0000001299,"l":0.0000001267,"c":0.0000001281,"v":156367.879657696,"t":1720810800}
+{"o":0.0000001281,"h":0.0000001299,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1720814400}
+{"o":0.0000001286,"h":0.0000001291,"l":0.0000001284,"c":0.0000001284,"v":0.0,"t":1720818000}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001279,"c":0.0000001279,"v":0.0,"t":1720821600}
+{"o":0.0000001279,"h":0.0000001282,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1720825200}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001272,"c":0.0000001277,"v":0.0,"t":1720828800}
+{"o":0.0000001277,"h":0.0000001278,"l":0.0000001269,"c":0.0000001276,"v":0.0,"t":1720832400}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1720836000}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001274,"c":0.0000001279,"v":0.0,"t":1720839600}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1720843200}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001269,"c":0.0000001269,"v":131681.037053626,"t":1720846800}
+{"o":0.0000001269,"h":0.0000001288,"l":0.0000001266,"c":0.0000001286,"v":102022.0,"t":1720850400}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1720854000}
+{"o":0.0000001283,"h":0.000000129,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1720857600}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001271,"c":0.0000001271,"v":0.0,"t":1720861200}
+{"o":0.0000001271,"h":0.0000001284,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1720864800}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1720868400}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1720872000}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1720875600}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1720879200}
+{"o":0.0000001277,"h":0.0000001281,"l":0.000000127,"c":0.0000001273,"v":2358546.6153277219,"t":1720882800}
+{"o":0.0000001273,"h":0.0000001283,"l":0.0000001267,"c":0.0000001278,"v":1337947.2319695649,"t":1720886400}
+{"o":0.0000001278,"h":0.0000001281,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1720890000}
+{"o":0.0000001277,"h":0.0000001282,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1720893600}
+{"o":0.000000128,"h":0.000000128,"l":0.0000001274,"c":0.0000001275,"v":121663.050950718,"t":1720897200}
+{"o":0.0000001275,"h":0.0000001287,"l":0.0000001272,"c":0.0000001286,"v":1612486.384731018,"t":1720900800}
+{"o":0.0000001286,"h":0.0000001292,"l":0.0000001282,"c":0.0000001284,"v":60527.66817236,"t":1720904400}
+{"o":0.0000001284,"h":0.0000001327,"l":0.0000001262,"c":0.0000001291,"v":5618889.7927182997,"t":1720908000}
+{"o":0.0000001291,"h":0.000000131,"l":0.0000001266,"c":0.0000001284,"v":3773155.5086539974,"t":1720911600}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1720915200}
+{"o":0.0000001257,"h":0.0000001293,"l":0.0000001255,"c":0.0000001282,"v":156455.951203984,"t":1720918800}
+{"o":0.0000001282,"h":0.0000001298,"l":0.0000001279,"c":0.0000001293,"v":3957.550123282,"t":1720922400}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001252,"c":0.0000001257,"v":5860429.6477037286,"t":1720926000}
+{"o":0.0000001257,"h":0.0000001272,"l":0.0000001239,"c":0.0000001248,"v":2017198.9248101718,"t":1720929600}
+{"o":0.0000001248,"h":0.0000001256,"l":0.0000001232,"c":0.0000001244,"v":1600627.712868036,"t":1720933200}
+{"o":0.0000001244,"h":0.0000001254,"l":0.000000123,"c":0.0000001242,"v":1419332.6591549858,"t":1720936800}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1720940400}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001112,"c":0.0000001119,"v":26761910.7812125906,"t":1720944000}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1720947600}
+{"o":0.000000111,"h":0.0000001122,"l":0.0000001109,"c":0.0000001122,"v":0.0,"t":1720951200}
+{"o":0.0000001122,"h":0.0000001135,"l":0.0000001117,"c":0.0000001134,"v":3237877.7143357224,"t":1720954800}
+{"o":0.0000001134,"h":0.0000001143,"l":0.0000001133,"c":0.0000001141,"v":155.950083972,"t":1720958400}
+{"o":0.0000001141,"h":0.0000001141,"l":0.0000001089,"c":0.0000001095,"v":9367396.4350423981,"t":1720962000}
+{"o":0.0000001095,"h":0.0000001103,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1720965600}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001083,"c":0.0000001084,"v":0.0,"t":1720969200}
+{"o":0.0000001084,"h":0.000000109,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1720972800}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1720976400}
+{"o":0.000000109,"h":0.0000001093,"l":0.0000001089,"c":0.000000109,"v":0.0,"t":1720980000}
+{"o":0.000000109,"h":0.0000001094,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1720983600}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1720987200}
+{"o":0.0000001086,"h":0.0000001107,"l":0.0000001067,"c":0.0000001083,"v":146284.024651945,"t":1720990800}
+{"o":0.0000001083,"h":0.0000001094,"l":0.0000001082,"c":0.000000109,"v":0.0,"t":1720994400}
+{"o":0.000000109,"h":0.0000001091,"l":0.000000108,"c":0.0000001086,"v":0.0,"t":1720998000}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1721001600}
+{"o":0.0000001067,"h":0.0000001094,"l":0.0000001059,"c":0.0000001086,"v":44678.903566776,"t":1721005200}
+{"o":0.0000001086,"h":0.0000001097,"l":0.0000001061,"c":0.0000001063,"v":9176185.112067638,"t":1721008800}
+{"o":0.0000001063,"h":0.0000001072,"l":0.0000001056,"c":0.0000001068,"v":1693849.5553622558,"t":1721012400}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001042,"c":0.0000001047,"v":6929003.945346212,"t":1721016000}
+{"o":0.0000001047,"h":0.0000001062,"l":0.0000001036,"c":0.0000001058,"v":7351636.0015343977,"t":1721019600}
+{"o":0.0000001058,"h":0.0000001069,"l":0.0000001046,"c":0.0000001057,"v":4455324.0084022963,"t":1721023200}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001021,"c":0.0000001035,"v":8459698.8278936241,"t":1721026800}
+{"o":0.0000001035,"h":0.0000001048,"l":0.0000001024,"c":0.0000001046,"v":2378737.7889685682,"t":1721030400}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1721034000}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1721037600}
+{"o":0.0000001056,"h":0.0000001058,"l":0.0000001051,"c":0.0000001054,"v":0.0,"t":1721041200}
+{"o":0.0000030662,"h":0.0000031196,"l":0.0000030083,"c":0.0000030662,"v":662103.045851888,"t":1713844800}
+{"o":0.0000030662,"h":0.0000030843,"l":0.0000028854,"c":0.0000029081,"v":4283378.9110959098,"t":1713848400}
+{"o":0.0000029081,"h":0.0000029694,"l":0.0000024019,"c":0.0000024331,"v":13260652.0953686126,"t":1713852000}
+{"o":0.0000024331,"h":0.0000024559,"l":0.0000024261,"c":0.0000024449,"v":116044.680791039,"t":1713855600}
+{"o":0.0000024449,"h":0.000002454,"l":0.0000024148,"c":0.0000024208,"v":273329.844947277,"t":1713859200}
+{"o":0.0000024208,"h":0.0000027144,"l":0.0000024154,"c":0.0000027065,"v":5902662.7954559224,"t":1713862800}
+{"o":0.0000027065,"h":0.000002841,"l":0.0000026764,"c":0.0000027822,"v":3225796.4250061898,"t":1713866400}
+{"o":0.0000027822,"h":0.0000028119,"l":0.0000026316,"c":0.0000026515,"v":5219701.47295189,"t":1713870000}
+{"o":0.0000026515,"h":0.0000028138,"l":0.0000026307,"c":0.0000027782,"v":2852124.4895545272,"t":1713873600}
+{"o":0.0000027782,"h":0.0000027949,"l":0.000002728,"c":0.0000027327,"v":393382.09394362,"t":1713877200}
+{"o":0.0000027327,"h":0.0000027702,"l":0.0000026372,"c":0.0000026397,"v":1295679.7883889033,"t":1713880800}
+{"o":0.0000026397,"h":0.0000028772,"l":0.0000022782,"c":0.0000023059,"v":16159733.552556131,"t":1713884400}
+{"o":0.0000023059,"h":0.0000023255,"l":0.0000022093,"c":0.0000022274,"v":2831941.0820712298,"t":1713888000}
+{"o":0.0000022274,"h":0.000002236,"l":0.0000021318,"c":0.0000021898,"v":1928142.6758429511,"t":1713891600}
+{"o":0.0000021898,"h":0.0000022079,"l":0.000002074,"c":0.0000021089,"v":3302056.5419546068,"t":1713895200}
+{"o":0.0000021089,"h":0.0000022797,"l":0.0000018425,"c":0.0000021813,"v":23071086.3508114703,"t":1713898800}
+{"o":0.0000021813,"h":0.0000022955,"l":0.0000021772,"c":0.0000022828,"v":5522941.5885544801,"t":1713902400}
+{"o":0.0000022828,"h":0.0000023967,"l":0.0000022707,"c":0.0000023869,"v":2247567.6933123567,"t":1713906000}
+{"o":0.0000023869,"h":0.0000027551,"l":0.0000023346,"c":0.0000026163,"v":28420564.2122085318,"t":1713909600}
+{"o":0.0000026163,"h":0.0000026477,"l":0.0000024881,"c":0.0000025306,"v":3555824.5059951232,"t":1713913200}
+{"o":0.0000025306,"h":0.0000025462,"l":0.0000024518,"c":0.0000024829,"v":815068.8797757609,"t":1713916800}
+{"o":0.0000024829,"h":0.0000028297,"l":0.000002446,"c":0.0000027752,"v":8437601.7617898919,"t":1713920400}
+{"o":0.0000027752,"h":0.0000028223,"l":0.0000027271,"c":0.0000027686,"v":444595.364290704,"t":1713924000}
+{"o":0.0000027686,"h":0.0000028278,"l":0.0000026917,"c":0.0000027924,"v":3111407.0876839925,"t":1713927600}
+{"o":0.0000027924,"h":0.0000028421,"l":0.0000027192,"c":0.0000027751,"v":355720.940544139,"t":1713931200}
+{"o":0.0000027751,"h":0.0000030595,"l":0.0000027412,"c":0.0000030526,"v":4986895.0820565587,"t":1713934800}
+{"o":0.0000030526,"h":0.0000030728,"l":0.0000029957,"c":0.0000030093,"v":22605.962445891,"t":1713938400}
+{"o":0.0000030093,"h":0.0000030377,"l":0.0000029957,"c":0.0000030251,"v":211807.577139659,"t":1713942000}
+{"o":0.0000030251,"h":0.0000030469,"l":0.0000029814,"c":0.0000030061,"v":192709.843729318,"t":1713945600}
+{"o":0.0000030061,"h":0.0000030245,"l":0.000002593,"c":0.000002597,"v":7441962.6477901498,"t":1713949200}
+{"o":0.000002597,"h":0.0000026762,"l":0.0000025641,"c":0.000002641,"v":2283466.1207195753,"t":1713952800}
+{"o":0.000002641,"h":0.0000026811,"l":0.0000025969,"c":0.0000026386,"v":400563.105219833,"t":1713956400}
+{"o":0.0000026386,"h":0.0000027082,"l":0.0000025484,"c":0.0000026608,"v":3906881.8297905819,"t":1713960000}
+{"o":0.0000026608,"h":0.0000027089,"l":0.0000026357,"c":0.0000026682,"v":7486.583102898,"t":1713963600}
+{"o":0.0000026682,"h":0.0000033785,"l":0.0000023685,"c":0.0000024308,"v":33245319.8103798144,"t":1713967200}
+{"o":0.0000024308,"h":0.0000025234,"l":0.0000024162,"c":0.0000025041,"v":847560.110560482,"t":1713970800}
+{"o":0.0000025041,"h":0.0000025198,"l":0.0000022739,"c":0.0000023071,"v":5597040.954505709,"t":1713974400}
+{"o":0.0000023071,"h":0.0000023477,"l":0.0000022705,"c":0.0000023301,"v":99617.183071551,"t":1713978000}
+{"o":0.0000023301,"h":0.0000023983,"l":0.0000022491,"c":0.0000023092,"v":659559.5249507669,"t":1713981600}
+{"o":0.0000023092,"h":0.0000023697,"l":0.0000022682,"c":0.0000023322,"v":423506.332726924,"t":1713985200}
+{"o":0.0000023322,"h":0.0000023567,"l":0.0000023074,"c":0.0000023318,"v":215311.522789862,"t":1713988800}
+{"o":0.0000023318,"h":0.0000025856,"l":0.0000023119,"c":0.0000023567,"v":9740506.2830549497,"t":1713992400}
+{"o":0.0000023567,"h":0.0000024112,"l":0.0000023173,"c":0.0000023657,"v":396933.789248047,"t":1713996000}
+{"o":0.0000023657,"h":0.0000024257,"l":0.0000023457,"c":0.0000023767,"v":420646.062037905,"t":1713999600}
+{"o":0.0000023767,"h":0.0000023842,"l":0.0000020142,"c":0.0000021299,"v":25927689.0293423198,"t":1714003200}
+{"o":0.0000021299,"h":0.0000023202,"l":0.0000021147,"c":0.0000023119,"v":4630912.1550915241,"t":1714006800}
+{"o":0.0000023119,"h":0.0000023623,"l":0.0000022766,"c":0.0000023033,"v":1632645.8683520632,"t":1714010400}
+{"o":0.0000023033,"h":0.000002347,"l":0.0000022926,"c":0.0000023398,"v":118457.004743351,"t":1714014000}
+{"o":0.0000023398,"h":0.0000023582,"l":0.0000022623,"c":0.0000022683,"v":625380.265493943,"t":1714017600}
+{"o":0.0000022683,"h":0.0000023174,"l":0.0000022515,"c":0.0000022759,"v":200707.979275863,"t":1714021200}
+{"o":0.0000022759,"h":0.0000022881,"l":0.0000022027,"c":0.0000022359,"v":1312072.2140572951,"t":1714024800}
+{"o":0.0000022359,"h":0.0000022632,"l":0.0000021901,"c":0.0000022244,"v":599342.8162321362,"t":1714028400}
+{"o":0.0000022244,"h":0.0000022528,"l":0.0000021687,"c":0.0000021901,"v":793780.319025115,"t":1714032000}
+{"o":0.0000021901,"h":0.0000021901,"l":0.0000021858,"c":0.0000021858,"v":37461.893791512,"t":1714035600}
+{"o":0.0000021858,"h":0.0000021858,"l":0.0000021601,"c":0.0000021617,"v":154616.496860091,"t":1714039200}
+{"o":0.0000021617,"h":0.0000021617,"l":0.0000021313,"c":0.0000021313,"v":1279606.9460410038,"t":1714042800}
+{"o":0.0000021313,"h":0.0000021525,"l":0.0000019906,"c":0.0000019964,"v":11484532.2301102541,"t":1714046400}
+{"o":0.0000019964,"h":0.0000020559,"l":0.0000019964,"c":0.0000020559,"v":2183671.2050409233,"t":1714050000}
+{"o":0.0000020559,"h":0.0000021654,"l":0.0000020559,"c":0.0000021413,"v":4696203.3136670701,"t":1714053600}
+{"o":0.0000021413,"h":0.0000021467,"l":0.0000021384,"c":0.0000021384,"v":438337.576897244,"t":1714057200}
+{"o":0.0000021384,"h":0.000002216,"l":0.0000021384,"c":0.000002216,"v":1376066.527461577,"t":1714060800}
+{"o":0.000002216,"h":0.0000022583,"l":0.0000018628,"c":0.0000020826,"v":28089872.5228608288,"t":1714064400}
+{"o":0.0000020826,"h":0.0000020826,"l":0.00000206,"c":0.0000020677,"v":2264483.8406033888,"t":1714068000}
+{"o":0.0000020677,"h":0.0000021757,"l":0.0000020622,"c":0.0000021757,"v":4792517.8708580807,"t":1714071600}
+{"o":0.0000021757,"h":0.0000022986,"l":0.0000021757,"c":0.0000022502,"v":3185083.0034858915,"t":1714075200}
+{"o":0.0000022502,"h":0.0000022502,"l":0.0000018661,"c":0.0000019793,"v":17295281.7857118696,"t":1714078800}
+{"o":0.0000019793,"h":0.0000020348,"l":0.0000019653,"c":0.0000020348,"v":2108282.75935958,"t":1714082400}
+{"o":0.0000020348,"h":0.000002097,"l":0.0000020348,"c":0.000002097,"v":2353951.1059594327,"t":1714086000}
+{"o":0.000002097,"h":0.000002097,"l":0.0000020259,"c":0.0000020295,"v":2278528.8082973077,"t":1714089600}
+{"o":0.0000020295,"h":0.0000020295,"l":0.000002,"c":0.0000020026,"v":1925683.4663235289,"t":1714093200}
+{"o":0.0000020026,"h":0.0000021055,"l":0.0000020026,"c":0.0000020482,"v":6794783.8328480618,"t":1714096800}
+{"o":0.0000020482,"h":0.0000021012,"l":0.0000020402,"c":0.0000020929,"v":1974411.26772151,"t":1714100400}
+{"o":0.0000020929,"h":0.00000211,"l":0.0000020929,"c":0.0000021089,"v":126597.975549147,"t":1714104000}
+{"o":0.0000021089,"h":0.0000021197,"l":0.0000019341,"c":0.0000019608,"v":7090230.8357268414,"t":1714107600}
+{"o":0.0000019608,"h":0.0000019964,"l":0.0000019608,"c":0.0000019964,"v":850388.002515165,"t":1714111200}
+{"o":0.0000019964,"h":0.0000019964,"l":0.0000019812,"c":0.0000019821,"v":64783.33624197,"t":1714114800}
+{"o":0.0000019821,"h":0.0000020126,"l":0.0000019821,"c":0.0000020126,"v":299809.964673605,"t":1714118400}
+{"o":0.0000020126,"h":0.0000020373,"l":0.0000020126,"c":0.0000020351,"v":581666.4594002831,"t":1714122000}
+{"o":0.0000020351,"h":0.0000020351,"l":0.0000020351,"c":0.0000020351,"v":0.0,"t":1714125600}
+{"o":0.0000020351,"h":0.000002063,"l":0.0000019934,"c":0.0000020225,"v":1154326.1675397311,"t":1714129200}
+{"o":0.0000020225,"h":0.0000020437,"l":0.0000020035,"c":0.0000020219,"v":265756.498737988,"t":1714132800}
+{"o":0.0000020219,"h":0.0000020965,"l":0.0000019989,"c":0.0000020494,"v":128100.615341594,"t":1714136400}
+{"o":0.0000020494,"h":0.0000021498,"l":0.0000020094,"c":0.0000021413,"v":2322486.8156508869,"t":1714140000}
+{"o":0.0000021413,"h":0.0000024769,"l":0.0000021061,"c":0.0000022455,"v":15306861.6928358432,"t":1714143600}
+{"o":0.0000022455,"h":0.0000022602,"l":0.0000021582,"c":0.0000021824,"v":1552565.9227985833,"t":1714147200}
+{"o":0.0000021824,"h":0.0000021972,"l":0.0000021506,"c":0.0000021743,"v":858316.7301014779,"t":1714150800}
+{"o":0.0000021743,"h":0.0000021792,"l":0.0000021536,"c":0.000002154,"v":28297.129758627,"t":1714154400}
+{"o":0.000002154,"h":0.0000022555,"l":0.0000021152,"c":0.0000022148,"v":4651525.7825260721,"t":1714158000}
+{"o":0.0000022148,"h":0.0000022222,"l":0.0000021054,"c":0.0000021281,"v":1864189.2393480733,"t":1714161600}
+{"o":0.0000021281,"h":0.0000021518,"l":0.0000021216,"c":0.0000021372,"v":231313.33679042,"t":1714165200}
+{"o":0.0000021372,"h":0.0000023021,"l":0.000002135,"c":0.0000022125,"v":4363643.5881530661,"t":1714168800}
+{"o":0.0000022125,"h":0.000002232,"l":0.0000021474,"c":0.0000021602,"v":322883.953394013,"t":1714172400}
+{"o":0.0000021602,"h":0.0000022068,"l":0.0000019501,"c":0.0000019916,"v":3726193.0605248334,"t":1714176000}
+{"o":0.0000019916,"h":0.000002232,"l":0.0000019654,"c":0.0000021736,"v":5968309.3370491434,"t":1714179600}
+{"o":0.0000021736,"h":0.0000021853,"l":0.0000021414,"c":0.0000021724,"v":92101.661703992,"t":1714183200}
+{"o":0.0000021724,"h":0.0000021781,"l":0.0000020568,"c":0.0000021093,"v":3461274.0518852863,"t":1714186800}
+{"o":0.0000021093,"h":0.0000021118,"l":0.0000020861,"c":0.0000020903,"v":625000.254038288,"t":1714190400}
+{"o":0.0000020903,"h":0.000002113,"l":0.0000020878,"c":0.0000021035,"v":0.0,"t":1714194000}
+{"o":0.0000021035,"h":0.0000021152,"l":0.0000017741,"c":0.0000017856,"v":12054538.8986051343,"t":1714197600}
+{"o":0.0000017856,"h":0.0000042526,"l":0.0000017732,"c":0.0000040574,"v":66537007.3260989711,"t":1714201200}
+{"o":0.0000040574,"h":0.000008024,"l":0.000003998,"c":0.0000047368,"v":170049769.2622109652,"t":1714204800}
+{"o":0.0000047368,"h":0.0000105687,"l":0.0000046854,"c":0.0000093081,"v":83626374.9309539348,"t":1714208400}
+{"o":0.0000093081,"h":0.0000099963,"l":0.0000035339,"c":0.0000040108,"v":192021405.5437028706,"t":1714212000}
+{"o":0.0000040108,"h":0.0000051361,"l":0.0000037001,"c":0.0000049308,"v":86481018.547112748,"t":1714215600}
+{"o":0.0000049308,"h":0.0000053303,"l":0.0000033193,"c":0.000003663,"v":139909457.0846462846,"t":1714219200}
+{"o":0.000003663,"h":0.0000036726,"l":0.0000029577,"c":0.000003206,"v":16501003.347202234,"t":1714222800}
+{"o":0.000003206,"h":0.0000034781,"l":0.0000027444,"c":0.0000030935,"v":44505852.1747029796,"t":1714226400}
+{"o":0.0000030935,"h":0.0000045711,"l":0.0000030363,"c":0.0000043494,"v":43081778.3965127468,"t":1714230000}
+{"o":0.0000043494,"h":0.0000059424,"l":0.0000042539,"c":0.0000056809,"v":25167398.470089715,"t":1714233600}
+{"o":0.0000056809,"h":0.0000057243,"l":0.0000043975,"c":0.0000046185,"v":26106064.5659335554,"t":1714237200}
+{"o":0.0000046185,"h":0.0000053624,"l":0.0000045899,"c":0.000005033,"v":8802712.8457673937,"t":1714240800}
+{"o":0.000005033,"h":0.0000058011,"l":0.0000049114,"c":0.0000054413,"v":13787546.9030293003,"t":1714244400}
+{"o":0.0000054413,"h":0.0000055472,"l":0.0000048251,"c":0.0000049296,"v":4539927.8882793458,"t":1714248000}
+{"o":0.0000049296,"h":0.0000052535,"l":0.0000046066,"c":0.0000046389,"v":6713893.0641013486,"t":1714251600}
+{"o":0.0000046389,"h":0.0000046626,"l":0.0000044984,"c":0.0000045326,"v":2213432.2007319145,"t":1714255200}
+{"o":0.0000045326,"h":0.0000045447,"l":0.0000039831,"c":0.0000040548,"v":7779537.7176522724,"t":1714258800}
+{"o":0.0000040548,"h":0.0000040721,"l":0.0000039082,"c":0.0000039165,"v":1519855.0530446873,"t":1714262400}
+{"o":0.0000039165,"h":0.0000041298,"l":0.0000038429,"c":0.0000040668,"v":2376792.0598476487,"t":1714266000}
+{"o":0.0000040668,"h":0.0000040842,"l":0.00000346,"c":0.0000036446,"v":12551180.3681976255,"t":1714269600}
+{"o":0.0000036446,"h":0.0000037286,"l":0.0000036262,"c":0.0000036755,"v":1525449.6701434781,"t":1714273200}
+{"o":0.0000036755,"h":0.0000037289,"l":0.0000036031,"c":0.0000036291,"v":1211043.6298901092,"t":1714276800}
+{"o":0.0000036291,"h":0.0000036539,"l":0.0000029384,"c":0.0000030074,"v":20569678.1818371043,"t":1714280400}
+{"o":0.0000030074,"h":0.0000036007,"l":0.0000027114,"c":0.0000035782,"v":30000373.4930584282,"t":1714284000}
+{"o":0.0000035782,"h":0.0000039375,"l":0.00000349,"c":0.0000035729,"v":17046966.5251854956,"t":1714287600}
+{"o":0.0000035729,"h":0.0000036609,"l":0.0000035594,"c":0.0000036186,"v":1383542.0707900198,"t":1714291200}
+{"o":0.0000036186,"h":0.0000036337,"l":0.0000029345,"c":0.0000029842,"v":16937586.1513977237,"t":1714294800}
+{"o":0.0000029842,"h":0.0000030653,"l":0.0000029721,"c":0.0000030427,"v":1091396.4198445049,"t":1714298400}
+{"o":0.0000030427,"h":0.000003101,"l":0.0000029666,"c":0.0000029969,"v":2345629.0977259106,"t":1714302000}
+{"o":0.0000029969,"h":0.0000030023,"l":0.000002304,"c":0.0000023136,"v":20970924.2398931347,"t":1714305600}
+{"o":0.0000023136,"h":0.000002585,"l":0.0000022941,"c":0.0000023023,"v":24230048.6314313523,"t":1714309200}
+{"o":0.0000023023,"h":0.0000036754,"l":0.0000020163,"c":0.0000027839,"v":102680715.6322095841,"t":1714312800}
+{"o":0.0000027839,"h":0.000002951,"l":0.0000026566,"c":0.0000027556,"v":8746261.3096952848,"t":1714316400}
+{"o":0.0000027556,"h":0.0000027725,"l":0.000002722,"c":0.0000027553,"v":1412817.3278804151,"t":1714320000}
+{"o":0.0000027553,"h":0.0000028686,"l":0.0000027234,"c":0.0000027414,"v":3878429.9180626241,"t":1714323600}
+{"o":0.0000027414,"h":0.000003095,"l":0.0000026835,"c":0.0000028656,"v":12576220.3919083886,"t":1714327200}
+{"o":0.0000028656,"h":0.0000033057,"l":0.0000028625,"c":0.0000032059,"v":20770491.8127236925,"t":1714330800}
+{"o":0.0000032059,"h":0.0000033198,"l":0.0000029646,"c":0.0000029793,"v":12859118.3314326871,"t":1714334400}
+{"o":0.0000029793,"h":0.0000029921,"l":0.0000024582,"c":0.0000026881,"v":23910667.4194613472,"t":1714338000}
+{"o":0.0000026881,"h":0.0000027678,"l":0.0000026199,"c":0.0000026898,"v":2872507.0063510127,"t":1714341600}
+{"o":0.0000026898,"h":0.0000029264,"l":0.0000026568,"c":0.0000027384,"v":6803733.0821330603,"t":1714345200}
+{"o":0.0000027384,"h":0.0000028142,"l":0.0000025906,"c":0.0000026012,"v":9089122.8093881533,"t":1714348800}
+{"o":0.0000026012,"h":0.0000026159,"l":0.0000025498,"c":0.0000025645,"v":1149002.288602093,"t":1714352400}
+{"o":0.0000025645,"h":0.0000026164,"l":0.0000023841,"c":0.0000024726,"v":7981382.3190318746,"t":1714356000}
+{"o":0.0000024726,"h":0.0000025026,"l":0.0000022122,"c":0.0000023804,"v":12536904.0124986749,"t":1714359600}
+{"o":0.0000023804,"h":0.0000026539,"l":0.0000022934,"c":0.0000022994,"v":12245949.3621030804,"t":1714363200}
+{"o":0.0000022994,"h":0.0000023174,"l":0.0000022066,"c":0.0000022488,"v":3611197.3653394971,"t":1714366800}
+{"o":0.0000022488,"h":0.0000024063,"l":0.0000021598,"c":0.0000023711,"v":7666519.1657795561,"t":1714370400}
+{"o":0.0000023711,"h":0.0000026247,"l":0.0000023305,"c":0.0000024566,"v":18853194.6750094816,"t":1714374000}
+{"o":0.0000024566,"h":0.0000024907,"l":0.0000024365,"c":0.0000024528,"v":715446.078334948,"t":1714377600}
+{"o":0.0000024528,"h":0.0000025081,"l":0.000002431,"c":0.0000024839,"v":895460.7080850061,"t":1714381200}
+{"o":0.0000024839,"h":0.000002523,"l":0.0000022979,"c":0.0000023378,"v":4265909.576295021,"t":1714384800}
+{"o":0.0000023378,"h":0.0000024526,"l":0.0000023184,"c":0.0000023922,"v":4535118.0523434505,"t":1714388400}
+{"o":0.0000023922,"h":0.0000026096,"l":0.0000023689,"c":0.0000025513,"v":4989768.4088779567,"t":1714392000}
+{"o":0.0000025513,"h":0.0000026212,"l":0.0000024971,"c":0.0000025322,"v":1822865.043362997,"t":1714395600}
+{"o":0.0000025322,"h":0.0000026008,"l":0.0000023286,"c":0.0000023586,"v":20910574.1636458859,"t":1714399200}
+{"o":0.0000023586,"h":0.0000023765,"l":0.0000022541,"c":0.0000023345,"v":4577789.234115609,"t":1714402800}
+{"o":0.0000023345,"h":0.0000024231,"l":0.0000023258,"c":0.000002378,"v":898767.741407768,"t":1714406400}
+{"o":0.000002378,"h":0.0000023981,"l":0.0000022542,"c":0.0000023687,"v":4463731.6223967215,"t":1714410000}
+{"o":0.0000023687,"h":0.0000023949,"l":0.0000023295,"c":0.0000023574,"v":268894.632923003,"t":1714413600}
+{"o":0.0000023574,"h":0.0000028265,"l":0.0000023424,"c":0.0000024468,"v":16921091.9046699554,"t":1714417200}
+{"o":0.0000024468,"h":0.0000025637,"l":0.0000023899,"c":0.0000024144,"v":9974363.4210889786,"t":1714420800}
+{"o":0.0000024144,"h":0.0000024402,"l":0.0000023769,"c":0.0000023893,"v":1440620.5543328319,"t":1714424400}
+{"o":0.0000023893,"h":0.0000024169,"l":0.0000023007,"c":0.0000023663,"v":1659798.1230183877,"t":1714428000}
+{"o":0.0000023663,"h":0.0000023929,"l":0.0000023306,"c":0.0000023471,"v":816922.996206556,"t":1714431600}
+{"o":0.0000023471,"h":0.0000023644,"l":0.0000022768,"c":0.0000023261,"v":1178277.4712763999,"t":1714435200}
+{"o":0.0000023261,"h":0.0000023764,"l":0.0000022739,"c":0.0000023204,"v":947624.0684690841,"t":1714438800}
+{"o":0.0000023204,"h":0.0000024738,"l":0.0000022607,"c":0.0000024,"v":3674606.5846642042,"t":1714442400}
+{"o":0.0000024,"h":0.0000024344,"l":0.000002338,"c":0.0000023682,"v":2041436.1923534868,"t":1714446000}
+{"o":0.0000023682,"h":0.0000024087,"l":0.0000021824,"c":0.0000022027,"v":5334973.5550401462,"t":1714449600}
+{"o":0.0000022027,"h":0.0000023361,"l":0.0000021947,"c":0.0000023086,"v":3139079.667350614,"t":1714453200}
+{"o":0.0000023086,"h":0.000002326,"l":0.000002248,"c":0.0000022585,"v":1872322.859229272,"t":1714456800}
+{"o":0.0000022585,"h":0.0000022778,"l":0.0000022215,"c":0.0000022407,"v":1143541.3743965803,"t":1714460400}
+{"o":0.0000022407,"h":0.0000023352,"l":0.0000021518,"c":0.0000022301,"v":6285457.1664786134,"t":1714464000}
+{"o":0.0000022301,"h":0.0000024209,"l":0.0000022166,"c":0.0000022804,"v":6363300.1446366515,"t":1714467600}
+{"o":0.0000022804,"h":0.0000024906,"l":0.0000022693,"c":0.0000023959,"v":11038109.2314452007,"t":1714471200}
+{"o":0.0000023959,"h":0.0000024311,"l":0.0000021394,"c":0.0000023151,"v":13777012.4642626904,"t":1714474800}
+{"o":0.0000023151,"h":0.0000023508,"l":0.0000021902,"c":0.0000022345,"v":6259800.3615047242,"t":1714478400}
+{"o":0.0000022345,"h":0.0000022748,"l":0.0000021089,"c":0.0000021736,"v":4271718.5682726698,"t":1714482000}
+{"o":0.0000021736,"h":0.0000022688,"l":0.0000020698,"c":0.0000022137,"v":5784377.5414805077,"t":1714485600}
+{"o":0.0000022137,"h":0.0000022749,"l":0.0000019577,"c":0.0000020263,"v":11626780.4306091145,"t":1714489200}
+{"o":0.0000020263,"h":0.0000021361,"l":0.0000018851,"c":0.0000019606,"v":17048701.8199810944,"t":1714492800}
+{"o":0.0000019606,"h":0.0000020538,"l":0.0000019527,"c":0.0000020251,"v":2243990.8466663249,"t":1714496400}
+{"o":0.0000020251,"h":0.0000020846,"l":0.0000019124,"c":0.0000019873,"v":6137124.6514647147,"t":1714500000}
+{"o":0.0000019873,"h":0.0000023367,"l":0.0000019765,"c":0.0000021626,"v":14180782.2203359101,"t":1714503600}
+{"o":0.0000021626,"h":0.0000022007,"l":0.0000020523,"c":0.0000020953,"v":3230647.9076309917,"t":1714507200}
+{"o":0.0000020953,"h":0.0000024523,"l":0.0000020687,"c":0.0000024269,"v":9523143.1902366132,"t":1714510800}
+{"o":0.0000024269,"h":0.0000025798,"l":0.0000022698,"c":0.0000024077,"v":12596227.0118746664,"t":1714514400}
+{"o":0.0000024077,"h":0.0000029604,"l":0.0000023384,"c":0.0000023588,"v":18100680.2970326915,"t":1714518000}
+{"o":0.0000023588,"h":0.0000024066,"l":0.0000022696,"c":0.0000023242,"v":5007264.7306196168,"t":1714521600}
+{"o":0.0000023242,"h":0.0000026737,"l":0.0000022809,"c":0.0000025693,"v":7489086.9325080095,"t":1714525200}
+{"o":0.0000025693,"h":0.0000026332,"l":0.0000022581,"c":0.0000023157,"v":7229904.6712790709,"t":1714528800}
+{"o":0.0000023157,"h":0.0000023418,"l":0.0000022833,"c":0.0000023141,"v":76402.34486993,"t":1714532400}
+{"o":0.0000023141,"h":0.0000023262,"l":0.0000022944,"c":0.0000023132,"v":89162.701887768,"t":1714536000}
+{"o":0.0000023132,"h":0.0000023359,"l":0.0000022451,"c":0.0000022798,"v":815163.272594712,"t":1714539600}
+{"o":0.0000022798,"h":0.0000023837,"l":0.0000022451,"c":0.0000022924,"v":3468299.3042121325,"t":1714543200}
+{"o":0.0000022924,"h":0.0000024252,"l":0.0000022147,"c":0.0000022757,"v":1259848.5305888909,"t":1714546800}
+{"o":0.0000022757,"h":0.0000023124,"l":0.000002241,"c":0.000002247,"v":766210.6544292129,"t":1714550400}
+{"o":0.000002247,"h":0.0000023064,"l":0.0000022197,"c":0.0000023032,"v":479128.79912868,"t":1714554000}
+{"o":0.0000023032,"h":0.0000023117,"l":0.00000225,"c":0.0000022558,"v":482815.468103828,"t":1714557600}
+{"o":0.0000022558,"h":0.0000022793,"l":0.0000022304,"c":0.0000022453,"v":115670.248626802,"t":1714561200}
+{"o":0.0000022453,"h":0.0000023886,"l":0.0000021082,"c":0.0000021278,"v":8553899.8629429583,"t":1714564800}
+{"o":0.0000021278,"h":0.0000021587,"l":0.0000016937,"c":0.00000176,"v":27129117.5185761899,"t":1714568400}
+{"o":0.00000176,"h":0.0000017764,"l":0.0000016549,"c":0.0000017444,"v":8935319.6750631314,"t":1714572000}
+{"o":0.0000017444,"h":0.0000018139,"l":0.0000015268,"c":0.0000015293,"v":14078960.977822084,"t":1714575600}
+{"o":0.0000015293,"h":0.0000016472,"l":0.0000014894,"c":0.0000016049,"v":3269637.2324892054,"t":1714579200}
+{"o":0.0000016049,"h":0.0000017577,"l":0.0000015648,"c":0.0000017075,"v":5588687.6004974982,"t":1714582800}
+{"o":0.0000017075,"h":0.0000019271,"l":0.0000015925,"c":0.0000018153,"v":7684403.1773427874,"t":1714586400}
+{"o":0.0000018153,"h":0.0000029495,"l":0.0000017964,"c":0.0000025583,"v":62995315.2130975053,"t":1714590000}
+{"o":0.0000025583,"h":0.0000025931,"l":0.0000023942,"c":0.0000025227,"v":5451760.2499493379,"t":1714593600}
+{"o":0.0000025227,"h":0.0000025391,"l":0.0000023231,"c":0.000002344,"v":3711855.8939419617,"t":1714597200}
+{"o":0.000002344,"h":0.0000023738,"l":0.0000022145,"c":0.0000022588,"v":8381064.0884350296,"t":1714600800}
+{"o":0.0000022588,"h":0.0000024913,"l":0.0000022254,"c":0.0000023103,"v":6535612.974740522,"t":1714604400}
+{"o":0.0000023103,"h":0.0000023723,"l":0.0000021377,"c":0.0000023085,"v":9062098.4704752229,"t":1714608000}
+{"o":0.0000023085,"h":0.0000023511,"l":0.0000021896,"c":0.0000022295,"v":2055633.9279557769,"t":1714611600}
+{"o":0.0000022295,"h":0.0000022468,"l":0.0000021509,"c":0.0000021797,"v":1394658.0548861781,"t":1714615200}
+{"o":0.0000021797,"h":0.0000021826,"l":0.0000018355,"c":0.0000018511,"v":10735787.3739760648,"t":1714618800}
+{"o":0.0000018511,"h":0.0000019388,"l":0.0000018361,"c":0.0000019137,"v":3192682.9026999022,"t":1714622400}
+{"o":0.0000019137,"h":0.0000019349,"l":0.0000018806,"c":0.0000018843,"v":808061.8051499061,"t":1714626000}
+{"o":0.0000018843,"h":0.0000020222,"l":0.0000018718,"c":0.0000020094,"v":4224904.4503380228,"t":1714629600}
+{"o":0.0000020094,"h":0.0000020509,"l":0.0000019547,"c":0.000002005,"v":397535.8228825799,"t":1714633200}
+{"o":0.000002005,"h":0.0000021441,"l":0.0000019663,"c":0.0000020182,"v":4556140.9056465756,"t":1714636800}
+{"o":0.0000020182,"h":0.0000020321,"l":0.000001938,"c":0.0000019409,"v":1608367.3022783201,"t":1714640400}
+{"o":0.0000019409,"h":0.0000019535,"l":0.000001915,"c":0.0000019284,"v":0.0,"t":1714644000}
+{"o":0.0000019284,"h":0.0000020388,"l":0.0000018443,"c":0.0000019745,"v":3959702.6007213932,"t":1714647600}
+{"o":0.0000019745,"h":0.0000024234,"l":0.0000019685,"c":0.0000024033,"v":11805717.5899280701,"t":1714651200}
+{"o":0.0000024033,"h":0.0000034837,"l":0.000002352,"c":0.0000032489,"v":31732335.7986649424,"t":1714654800}
+{"o":0.0000032489,"h":0.0000033983,"l":0.0000026338,"c":0.0000026938,"v":17105262.1938463524,"t":1714658400}
+{"o":0.0000026938,"h":0.0000028016,"l":0.0000026595,"c":0.000002785,"v":4127465.9864779827,"t":1714662000}
+{"o":0.000002785,"h":0.0000032803,"l":0.0000027753,"c":0.000003082,"v":14953294.0685257893,"t":1714665600}
+{"o":0.000003082,"h":0.000003193,"l":0.0000029341,"c":0.0000030243,"v":7261757.7706342852,"t":1714669200}
+{"o":0.0000030243,"h":0.0000030524,"l":0.000002963,"c":0.0000029989,"v":434600.146202673,"t":1714672800}
+{"o":0.0000029989,"h":0.0000030256,"l":0.0000029279,"c":0.000002933,"v":1551468.1132775317,"t":1714676400}
+{"o":0.000002933,"h":0.0000034988,"l":0.000002764,"c":0.0000028073,"v":15852788.4513216261,"t":1714680000}
+{"o":0.0000028073,"h":0.0000028919,"l":0.0000026726,"c":0.0000028319,"v":4640648.547579417,"t":1714683600}
+{"o":0.0000028319,"h":0.0000030509,"l":0.0000022892,"c":0.0000023319,"v":37059294.6659238487,"t":1714687200}
+{"o":0.0000023319,"h":0.0000027818,"l":0.000002247,"c":0.0000027803,"v":18507843.7179488838,"t":1714690800}
+{"o":0.0000027803,"h":0.0000034529,"l":0.0000027487,"c":0.0000030117,"v":21642120.7121475004,"t":1714694400}
+{"o":0.0000030117,"h":0.0000032143,"l":0.0000028964,"c":0.0000030813,"v":6481293.699082287,"t":1714698000}
+{"o":0.0000030813,"h":0.0000034133,"l":0.0000030329,"c":0.0000033987,"v":7804882.4372349903,"t":1714701600}
+{"o":0.0000033987,"h":0.0000034304,"l":0.0000031158,"c":0.0000031565,"v":5000840.2685061786,"t":1714705200}
+{"o":0.0000031565,"h":0.0000031888,"l":0.0000030742,"c":0.000003108,"v":827143.166991169,"t":1714708800}
+{"o":0.000003108,"h":0.0000031411,"l":0.0000030569,"c":0.0000031228,"v":1740235.7640665921,"t":1714712400}
+{"o":0.0000031228,"h":0.0000031474,"l":0.0000029302,"c":0.0000029523,"v":3303352.0698767286,"t":1714716000}
+{"o":0.0000029523,"h":0.0000029956,"l":0.000002892,"c":0.0000029353,"v":423087.62643141,"t":1714719600}
+{"o":0.0000029353,"h":0.0000029539,"l":0.0000028837,"c":0.0000029104,"v":1004956.643675905,"t":1714723200}
+{"o":0.0000029104,"h":0.0000031327,"l":0.0000028373,"c":0.0000030868,"v":3878207.7214502394,"t":1714726800}
+{"o":0.0000030868,"h":0.0000031401,"l":0.0000027789,"c":0.0000028141,"v":4410935.9462765921,"t":1714730400}
+{"o":0.0000028141,"h":0.0000028457,"l":0.0000028,"c":0.0000028266,"v":256880.846650891,"t":1714734000}
+{"o":0.0000028266,"h":0.0000028988,"l":0.0000026013,"c":0.0000026575,"v":3832739.675175664,"t":1714737600}
+{"o":0.0000026575,"h":0.0000027447,"l":0.0000026197,"c":0.000002711,"v":1187127.3480147091,"t":1714741200}
+{"o":0.000002711,"h":0.000002744,"l":0.0000020314,"c":0.0000022932,"v":37152476.170377031,"t":1714744800}
+{"o":0.0000022932,"h":0.0000023219,"l":0.0000019292,"c":0.0000020506,"v":27440356.8098096773,"t":1714748400}
+{"o":0.0000020506,"h":0.0000020584,"l":0.0000017958,"c":0.0000018931,"v":13384865.628298942,"t":1714752000}
+{"o":0.0000018931,"h":0.0000021468,"l":0.0000018718,"c":0.0000020457,"v":11940369.9383729585,"t":1714755600}
+{"o":0.0000020457,"h":0.0000020756,"l":0.0000018942,"c":0.0000019194,"v":6496460.9563693898,"t":1714759200}
+{"o":0.0000019194,"h":0.0000019851,"l":0.0000019045,"c":0.0000019428,"v":4452366.7473266684,"t":1714762800}
+{"o":0.0000019428,"h":0.0000019873,"l":0.0000018465,"c":0.0000019485,"v":6855902.2037746171,"t":1714766400}
+{"o":0.0000019485,"h":0.0000020971,"l":0.0000019095,"c":0.0000020266,"v":14941105.5458885096,"t":1714770000}
+{"o":0.0000020266,"h":0.0000020575,"l":0.0000020091,"c":0.0000020271,"v":1433318.8942935569,"t":1714773600}
+{"o":0.0000020271,"h":0.0000022772,"l":0.0000020046,"c":0.000002269,"v":7125417.3377997596,"t":1714777200}
+{"o":0.000002269,"h":0.0000023969,"l":0.0000022496,"c":0.0000023749,"v":4411740.4534546025,"t":1714780800}
+{"o":0.0000023749,"h":0.0000025988,"l":0.0000020403,"c":0.0000020709,"v":17982894.9941070266,"t":1714784400}
+{"o":0.0000020709,"h":0.0000020887,"l":0.0000020352,"c":0.0000020577,"v":1260184.9223527568,"t":1714788000}
+{"o":0.0000020577,"h":0.0000020604,"l":0.0000014618,"c":0.0000015299,"v":26322933.5389634967,"t":1714791600}
+{"o":0.0000015299,"h":0.0000016912,"l":0.0000015077,"c":0.0000015813,"v":15870984.2678480912,"t":1714795200}
+{"o":0.0000015813,"h":0.0000019363,"l":0.0000015694,"c":0.000001796,"v":19011499.9961308129,"t":1714798800}
+{"o":0.000001796,"h":0.0000018105,"l":0.0000017163,"c":0.0000017442,"v":3664101.1854620273,"t":1714802400}
+{"o":0.0000017442,"h":0.0000017756,"l":0.0000017386,"c":0.000001772,"v":1082597.689876118,"t":1714806000}
+{"o":0.000001772,"h":0.000001811,"l":0.0000017557,"c":0.0000017959,"v":795451.466821406,"t":1714809600}
+{"o":0.0000017959,"h":0.0000018114,"l":0.0000017907,"c":0.000001804,"v":294171.685495981,"t":1714813200}
+{"o":0.000001804,"h":0.000001906,"l":0.0000017536,"c":0.0000017998,"v":7697153.5664342819,"t":1714816800}
+{"o":0.0000017998,"h":0.0000018346,"l":0.0000017122,"c":0.0000017432,"v":1154265.5435828059,"t":1714820400}
+{"o":0.0000017432,"h":0.0000019043,"l":0.0000017086,"c":0.0000017282,"v":11815557.845100427,"t":1714824000}
+{"o":0.0000017282,"h":0.0000017559,"l":0.0000015533,"c":0.0000015942,"v":8646313.6134568378,"t":1714827600}
+{"o":0.0000015942,"h":0.0000016362,"l":0.0000015182,"c":0.0000015995,"v":11844188.153006753,"t":1714831200}
+{"o":0.0000015995,"h":0.0000016196,"l":0.0000014924,"c":0.0000015225,"v":7285339.2587447781,"t":1714834800}
+{"o":0.0000015225,"h":0.0000017299,"l":0.0000014822,"c":0.0000016971,"v":28083498.4747257419,"t":1714838400}
+{"o":0.0000016971,"h":0.0000017149,"l":0.0000015012,"c":0.0000015678,"v":11535208.9318743441,"t":1714842000}
+{"o":0.0000015678,"h":0.0000015827,"l":0.0000015502,"c":0.0000015691,"v":660049.269383122,"t":1714845600}
+{"o":0.0000015691,"h":0.000001583,"l":0.0000014957,"c":0.0000014999,"v":5452355.4624517551,"t":1714849200}
+{"o":0.0000014999,"h":0.0000015794,"l":0.0000014951,"c":0.0000015765,"v":3297603.7527796477,"t":1714852800}
+{"o":0.0000015765,"h":0.0000017817,"l":0.0000015527,"c":0.0000016002,"v":13353123.671572838,"t":1714856400}
+{"o":0.0000016002,"h":0.0000016131,"l":0.0000015858,"c":0.000001611,"v":911402.9533713079,"t":1714860000}
+{"o":0.000001611,"h":0.0000016129,"l":0.0000015881,"c":0.0000015938,"v":546920.303376379,"t":1714863600}
+{"o":0.0000015938,"h":0.0000016249,"l":0.0000015332,"c":0.0000015556,"v":2173456.4790301267,"t":1714867200}
+{"o":0.0000015556,"h":0.0000016082,"l":0.0000015517,"c":0.0000015785,"v":2199333.1250969907,"t":1714870800}
+{"o":0.0000015785,"h":0.000001616,"l":0.0000015675,"c":0.0000016143,"v":1021776.2572463821,"t":1714874400}
+{"o":0.0000016143,"h":0.0000016351,"l":0.0000016048,"c":0.0000016212,"v":543331.638013958,"t":1714878000}
+{"o":0.0000016212,"h":0.0000016327,"l":0.0000016174,"c":0.0000016257,"v":485579.213872946,"t":1714881600}
+{"o":0.0000016257,"h":0.0000016406,"l":0.0000016111,"c":0.0000016368,"v":131159.589964408,"t":1714885200}
+{"o":0.0000016368,"h":0.0000016416,"l":0.000001552,"c":0.0000015604,"v":2466448.5352266598,"t":1714888800}
+{"o":0.0000015604,"h":0.0000015898,"l":0.0000015351,"c":0.0000015663,"v":919207.0919434719,"t":1714892400}
+{"o":0.0000015663,"h":0.0000015706,"l":0.0000013504,"c":0.0000013871,"v":15072475.4945999421,"t":1714896000}
+{"o":0.0000013871,"h":0.0000014095,"l":0.0000013842,"c":0.000001387,"v":1211064.618098605,"t":1714899600}
+{"o":0.000001387,"h":0.0000014366,"l":0.0000013788,"c":0.0000014228,"v":2013986.3429672499,"t":1714903200}
+{"o":0.0000014228,"h":0.0000016151,"l":0.0000014157,"c":0.000001579,"v":10643190.7644869685,"t":1714906800}
+{"o":0.000001579,"h":0.0000016106,"l":0.0000015217,"c":0.0000015606,"v":4720413.2406962747,"t":1714910400}
+{"o":0.0000015606,"h":0.0000015669,"l":0.0000015364,"c":0.000001544,"v":1213487.2118020002,"t":1714914000}
+{"o":0.000001544,"h":0.0000015556,"l":0.0000014795,"c":0.0000014872,"v":2985338.5507457303,"t":1714917600}
+{"o":0.0000014872,"h":0.0000015203,"l":0.0000014857,"c":0.0000014973,"v":1702596.0583283517,"t":1714921200}
+{"o":0.0000014973,"h":0.0000015228,"l":0.0000014932,"c":0.0000015161,"v":698169.769398705,"t":1714924800}
+{"o":0.0000015161,"h":0.0000015371,"l":0.0000014998,"c":0.000001535,"v":602287.202536598,"t":1714928400}
+{"o":0.000001535,"h":0.0000015462,"l":0.0000014618,"c":0.0000014709,"v":2470276.3399558603,"t":1714932000}
+{"o":0.0000014709,"h":0.0000016096,"l":0.0000014409,"c":0.0000014953,"v":13554639.7094218656,"t":1714935600}
+{"o":0.0000014953,"h":0.0000015076,"l":0.0000014739,"c":0.0000014803,"v":619855.366724328,"t":1714939200}
+{"o":0.0000014803,"h":0.000001488,"l":0.0000014776,"c":0.0000014788,"v":243344.201044986,"t":1714942800}
+{"o":0.0000014788,"h":0.0000014883,"l":0.000001419,"c":0.000001431,"v":3369667.6137176547,"t":1714946400}
+{"o":0.000001431,"h":0.0000016048,"l":0.0000014203,"c":0.0000015715,"v":9760818.3852603696,"t":1714950000}
+{"o":0.0000015715,"h":0.0000016396,"l":0.0000015545,"c":0.0000016111,"v":3188465.6673411075,"t":1714953600}
+{"o":0.0000016111,"h":0.0000016419,"l":0.0000015371,"c":0.0000015537,"v":3516211.9966192972,"t":1714957200}
+{"o":0.0000015537,"h":0.0000015694,"l":0.0000015275,"c":0.0000015536,"v":2019818.8499023619,"t":1714960800}
+{"o":0.0000015536,"h":0.0000015615,"l":0.000001532,"c":0.0000015361,"v":533778.00684232,"t":1714964400}
+{"o":0.0000015361,"h":0.0000015404,"l":0.0000014433,"c":0.0000014653,"v":4351986.4795542695,"t":1714968000}
+{"o":0.0000014653,"h":0.0000014827,"l":0.0000014053,"c":0.000001411,"v":3115465.5905119455,"t":1714971600}
+{"o":0.000001411,"h":0.0000014141,"l":0.0000013707,"c":0.000001402,"v":1526685.0865624989,"t":1714975200}
+{"o":0.000001402,"h":0.0000014743,"l":0.0000013945,"c":0.0000014647,"v":2909841.8230331554,"t":1714978800}
+{"o":0.0000014647,"h":0.0000015066,"l":0.0000014026,"c":0.0000014507,"v":2555395.5915017365,"t":1714982400}
+{"o":0.0000014507,"h":0.0000014662,"l":0.0000013886,"c":0.0000014003,"v":2440384.0135132205,"t":1714986000}
+{"o":0.0000014003,"h":0.0000014423,"l":0.0000013477,"c":0.0000013931,"v":2968241.7184966234,"t":1714989600}
+{"o":0.0000013931,"h":0.0000014058,"l":0.000001356,"c":0.0000013879,"v":4043676.5551252081,"t":1714993200}
+{"o":0.0000013879,"h":0.0000014289,"l":0.0000012668,"c":0.0000013089,"v":7888933.9444293231,"t":1714996800}
+{"o":0.0000013089,"h":0.0000013717,"l":0.0000012122,"c":0.0000013379,"v":13560007.1317934729,"t":1715000400}
+{"o":0.0000013379,"h":0.0000013874,"l":0.0000013163,"c":0.0000013858,"v":3198571.3075828706,"t":1715004000}
+{"o":0.0000013858,"h":0.0000014167,"l":0.0000013543,"c":0.0000013829,"v":1653759.7719612529,"t":1715007600}
+{"o":0.0000013829,"h":0.000001419,"l":0.0000013608,"c":0.0000014067,"v":2633282.1716095735,"t":1715011200}
+{"o":0.0000014067,"h":0.0000014444,"l":0.0000013913,"c":0.0000014314,"v":1598761.6777428768,"t":1715014800}
+{"o":0.0000014314,"h":0.000001539,"l":0.0000014123,"c":0.0000015205,"v":7738944.5215655044,"t":1715018400}
+{"o":0.0000015205,"h":0.0000016492,"l":0.0000013999,"c":0.0000014108,"v":15101788.1581692714,"t":1715022000}
+{"o":0.0000014108,"h":0.0000014367,"l":0.0000013943,"c":0.0000014121,"v":1298396.9868956702,"t":1715025600}
+{"o":0.0000014121,"h":0.0000014193,"l":0.0000013894,"c":0.000001398,"v":637004.052622552,"t":1715029200}
+{"o":0.000001398,"h":0.0000015644,"l":0.000001388,"c":0.0000015442,"v":13711396.1823143642,"t":1715032800}
+{"o":0.0000015442,"h":0.0000015656,"l":0.0000015258,"c":0.0000015456,"v":502252.9201945831,"t":1715036400}
+{"o":0.0000015456,"h":0.0000015633,"l":0.0000015276,"c":0.0000015474,"v":709345.061898822,"t":1715040000}
+{"o":0.0000015474,"h":0.0000016215,"l":0.0000014979,"c":0.0000015775,"v":1307495.3075247428,"t":1715043600}
+{"o":0.0000015775,"h":0.0000015967,"l":0.0000015638,"c":0.0000015816,"v":388046.490997471,"t":1715047200}
+{"o":0.0000015816,"h":0.0000016408,"l":0.0000015357,"c":0.0000015656,"v":1068395.5006672922,"t":1715050800}
+{"o":0.0000015656,"h":0.0000015671,"l":0.0000014022,"c":0.0000014568,"v":8921958.5455826074,"t":1715054400}
+{"o":0.0000014568,"h":0.000001467,"l":0.0000014456,"c":0.0000014564,"v":295035.233125175,"t":1715058000}
+{"o":0.0000014564,"h":0.0000014742,"l":0.0000014416,"c":0.000001453,"v":138047.121851892,"t":1715061600}
+{"o":0.000001453,"h":0.0000014901,"l":0.0000014249,"c":0.0000014715,"v":1171850.1822526981,"t":1715065200}
+{"o":0.0000014715,"h":0.0000014751,"l":0.0000014077,"c":0.0000014128,"v":1859950.0583078628,"t":1715068800}
+{"o":0.0000014128,"h":0.0000014243,"l":0.0000013661,"c":0.0000013854,"v":2347731.4438284235,"t":1715072400}
+{"o":0.0000013854,"h":0.0000013988,"l":0.0000013617,"c":0.000001374,"v":291521.314276334,"t":1715076000}
+{"o":0.000001374,"h":0.0000013925,"l":0.0000013568,"c":0.0000013767,"v":405792.8270178729,"t":1715079600}
+{"o":0.0000013767,"h":0.0000013832,"l":0.0000012663,"c":0.0000012777,"v":7209636.2843519626,"t":1715083200}
+{"o":0.0000012777,"h":0.0000013057,"l":0.0000012656,"c":0.0000012862,"v":1145826.9358635771,"t":1715086800}
+{"o":0.0000012862,"h":0.000001301,"l":0.0000012375,"c":0.0000012425,"v":2228185.4428976872,"t":1715090400}
+{"o":0.0000012425,"h":0.000001282,"l":0.0000012313,"c":0.0000012776,"v":2922035.5607435377,"t":1715094000}
+{"o":0.0000012776,"h":0.0000012952,"l":0.0000012591,"c":0.0000012776,"v":2114924.8760266961,"t":1715097600}
+{"o":0.0000012776,"h":0.0000012978,"l":0.0000012713,"c":0.000001291,"v":1331402.396597388,"t":1715101200}
+{"o":0.000001291,"h":0.0000013208,"l":0.000001272,"c":0.000001287,"v":945099.0435579481,"t":1715104800}
+{"o":0.000001287,"h":0.0000012956,"l":0.0000012536,"c":0.0000012628,"v":1776867.6549447486,"t":1715108400}
+{"o":0.0000012628,"h":0.000001266,"l":0.0000012472,"c":0.0000012558,"v":209061.549170997,"t":1715112000}
+{"o":0.0000012558,"h":0.0000012695,"l":0.0000012,"c":0.0000012126,"v":3014312.839552436,"t":1715115600}
+{"o":0.0000012126,"h":0.0000012235,"l":0.000001031,"c":0.0000010575,"v":24857244.3905291222,"t":1715119200}
+{"o":0.0000010575,"h":0.0000010726,"l":0.0000010218,"c":0.0000010551,"v":3047702.8213594421,"t":1715122800}
+{"o":0.0000010551,"h":0.0000012757,"l":0.0000010434,"c":0.0000011818,"v":31449959.6690059975,"t":1715126400}
+{"o":0.0000011818,"h":0.0000011909,"l":0.0000011771,"c":0.0000011838,"v":133817.624566218,"t":1715130000}
+{"o":0.0000011838,"h":0.0000012423,"l":0.000001119,"c":0.0000011358,"v":14829753.7799061686,"t":1715133600}
+{"o":0.0000011358,"h":0.0000011889,"l":0.0000011233,"c":0.0000011767,"v":3045616.309352099,"t":1715137200}
+{"o":0.0000011767,"h":0.0000012474,"l":0.0000011746,"c":0.0000012328,"v":5040327.0711191529,"t":1715140800}
+{"o":0.0000012328,"h":0.0000012462,"l":0.000001225,"c":0.000001232,"v":828876.735764973,"t":1715144400}
+{"o":0.000001232,"h":0.0000012441,"l":0.0000012131,"c":0.0000012232,"v":304685.022701234,"t":1715148000}
+{"o":0.0000012232,"h":0.0000012389,"l":0.0000012068,"c":0.0000012298,"v":1381923.9042278689,"t":1715151600}
+{"o":0.0000012298,"h":0.0000012387,"l":0.0000010993,"c":0.0000011597,"v":12599272.5015145689,"t":1715155200}
+{"o":0.0000011597,"h":0.0000011744,"l":0.000001144,"c":0.0000011504,"v":400000.536150492,"t":1715158800}
+{"o":0.0000011504,"h":0.0000011532,"l":0.0000011431,"c":0.0000011448,"v":17294.26302527,"t":1715162400}
+{"o":0.0000011448,"h":0.0000011589,"l":0.0000011137,"c":0.0000011257,"v":3021498.5271182805,"t":1715166000}
+{"o":0.0000011257,"h":0.0000011341,"l":0.0000011079,"c":0.0000011159,"v":597219.751110109,"t":1715169600}
+{"o":0.0000011159,"h":0.000001189,"l":0.0000011,"c":0.0000011436,"v":6508016.7320747785,"t":1715173200}
+{"o":0.0000011436,"h":0.0000011597,"l":0.0000009309,"c":0.0000009671,"v":32979349.5056802928,"t":1715176800}
+{"o":0.0000009671,"h":0.0000010424,"l":0.0000009231,"c":0.0000010359,"v":20615083.8904317357,"t":1715180400}
+{"o":0.0000010359,"h":0.0000010442,"l":0.0000010074,"c":0.0000010074,"v":2169174.8895775471,"t":1715184000}
+{"o":0.0000010074,"h":0.0000010114,"l":0.0000006799,"c":0.0000007403,"v":87906817.0855226666,"t":1715187600}
+{"o":0.0000007403,"h":0.0000008,"l":0.0000007115,"c":0.0000007946,"v":13220909.8252148088,"t":1715191200}
+{"o":0.0000007946,"h":0.000000887,"l":0.0000006986,"c":0.0000008192,"v":62569664.5876755267,"t":1715194800}
+{"o":0.0000008192,"h":0.0000009118,"l":0.000000778,"c":0.000000805,"v":14668273.6450907867,"t":1715198400}
+{"o":0.000000805,"h":0.0000009766,"l":0.0000007932,"c":0.0000009644,"v":19079193.5032802075,"t":1715202000}
+{"o":0.0000009644,"h":0.0000009753,"l":0.0000009466,"c":0.0000009601,"v":2991231.0753496699,"t":1715205600}
+{"o":0.0000009601,"h":0.000000988,"l":0.0000009478,"c":0.0000009515,"v":6667053.3287964258,"t":1715209200}
+{"o":0.0000009515,"h":0.0000009532,"l":0.0000008974,"c":0.0000009001,"v":5165754.0780428657,"t":1715212800}
+{"o":0.0000009001,"h":0.0000009439,"l":0.0000008929,"c":0.0000009252,"v":9202671.139322456,"t":1715216400}
+{"o":0.0000009252,"h":0.0000009503,"l":0.0000009103,"c":0.000000915,"v":4446593.4314482827,"t":1715220000}
+{"o":0.000000915,"h":0.0000009295,"l":0.0000009119,"c":0.0000009234,"v":525035.3228615379,"t":1715223600}
+{"o":0.0000009234,"h":0.0000009316,"l":0.0000009189,"c":0.0000009278,"v":120679.456779294,"t":1715227200}
+{"o":0.0000009278,"h":0.0000009287,"l":0.0000009132,"c":0.0000009213,"v":112981.290881098,"t":1715230800}
+{"o":0.0000009213,"h":0.000000925,"l":0.0000009115,"c":0.0000009173,"v":17235.36658814,"t":1715234400}
+{"o":0.0000009173,"h":0.0000009459,"l":0.0000009141,"c":0.0000009406,"v":866508.757530576,"t":1715238000}
+{"o":0.0000009406,"h":0.0000009434,"l":0.0000009344,"c":0.0000009353,"v":356638.318742688,"t":1715241600}
+{"o":0.0000009353,"h":0.0000009487,"l":0.0000009225,"c":0.00000093,"v":250000.0,"t":1715245200}
+{"o":0.00000093,"h":0.0000009439,"l":0.0000009247,"c":0.0000009383,"v":200000.0,"t":1715248800}
+{"o":0.0000009383,"h":0.0000009398,"l":0.0000009017,"c":0.0000009047,"v":2382049.933987054,"t":1715252400}
+{"o":0.0000009047,"h":0.0000009404,"l":0.0000008943,"c":0.0000009286,"v":3562672.8338988516,"t":1715256000}
+{"o":0.0000009286,"h":0.0000009535,"l":0.0000009148,"c":0.0000009264,"v":1026041.887408833,"t":1715259600}
+{"o":0.0000009264,"h":0.0000009288,"l":0.0000008735,"c":0.000000881,"v":3973159.8209161544,"t":1715263200}
+{"o":0.000000881,"h":0.0000009046,"l":0.0000008391,"c":0.0000008476,"v":4122490.6092525413,"t":1715266800}
+{"o":0.0000008476,"h":0.0000008672,"l":0.0000008347,"c":0.0000008667,"v":1094273.3850418821,"t":1715270400}
+{"o":0.0000008667,"h":0.0000010801,"l":0.0000008554,"c":0.0000010727,"v":27397395.3913428783,"t":1715274000}
+{"o":0.0000010727,"h":0.0000010749,"l":0.0000009561,"c":0.0000009618,"v":11108239.6163553298,"t":1715277600}
+{"o":0.0000009618,"h":0.0000010648,"l":0.0000009405,"c":0.0000010412,"v":7757404.6078536706,"t":1715281200}
+{"o":0.0000010412,"h":0.0000010564,"l":0.0000009297,"c":0.0000009757,"v":14758869.2630348038,"t":1715284800}
+{"o":0.0000009757,"h":0.0000010156,"l":0.000000913,"c":0.0000009208,"v":18510646.637784265,"t":1715288400}
+{"o":0.0000009208,"h":0.0000009601,"l":0.000000903,"c":0.0000009377,"v":2884517.0226504565,"t":1715292000}
+{"o":0.0000009377,"h":0.0000009507,"l":0.0000008601,"c":0.0000008773,"v":13859208.8127326351,"t":1715295600}
+{"o":0.0000008773,"h":0.0000008852,"l":0.0000008491,"c":0.0000008766,"v":3748777.3212154321,"t":1715299200}
+{"o":0.0000008766,"h":0.0000009122,"l":0.0000008618,"c":0.0000008979,"v":2377330.1638327055,"t":1715302800}
+{"o":0.0000008979,"h":0.000000932,"l":0.0000008913,"c":0.0000009248,"v":3223582.6788540878,"t":1715306400}
+{"o":0.0000009248,"h":0.0000009387,"l":0.0000009196,"c":0.0000009296,"v":602066.0674184771,"t":1715310000}
+{"o":0.0000009296,"h":0.0000009435,"l":0.0000009248,"c":0.0000009372,"v":1871603.3389877013,"t":1715313600}
+{"o":0.0000009372,"h":0.0000009532,"l":0.0000009209,"c":0.0000009266,"v":986157.6819650219,"t":1715317200}
+{"o":0.0000009266,"h":0.0000009289,"l":0.0000009119,"c":0.0000009142,"v":673452.33837694,"t":1715320800}
+{"o":0.0000009142,"h":0.0000009272,"l":0.0000009094,"c":0.0000009243,"v":92956.597395884,"t":1715324400}
+{"o":0.0000009243,"h":0.0000009306,"l":0.0000009125,"c":0.0000009148,"v":292892.322459729,"t":1715328000}
+{"o":0.0000009148,"h":0.0000009202,"l":0.0000009099,"c":0.000000914,"v":156931.756056828,"t":1715331600}
+{"o":0.000000914,"h":0.0000009198,"l":0.0000009074,"c":0.0000009109,"v":454637.572989201,"t":1715335200}
+{"o":0.0000009109,"h":0.0000009179,"l":0.0000008595,"c":0.0000008609,"v":5249924.0297997696,"t":1715338800}
+{"o":0.0000008609,"h":0.0000008804,"l":0.0000008545,"c":0.0000008696,"v":574438.9508472839,"t":1715342400}
+{"o":0.0000008696,"h":0.0000008751,"l":0.0000008674,"c":0.0000008721,"v":572923.400710359,"t":1715346000}
+{"o":0.0000008721,"h":0.0000009294,"l":0.0000008303,"c":0.0000008656,"v":5048721.0929221883,"t":1715349600}
+{"o":0.0000008656,"h":0.0000009268,"l":0.0000008557,"c":0.0000009093,"v":4524513.3610753398,"t":1715353200}
+{"o":0.0000009093,"h":0.0000009301,"l":0.0000008822,"c":0.0000008864,"v":1454463.43417515,"t":1715356800}
+{"o":0.0000008864,"h":0.0000008999,"l":0.0000008335,"c":0.0000008471,"v":5655195.5883594071,"t":1715360400}
+{"o":0.0000008471,"h":0.000000884,"l":0.0000008087,"c":0.0000008097,"v":10507785.3616207317,"t":1715364000}
+{"o":0.0000008097,"h":0.0000008335,"l":0.0000008019,"c":0.0000008265,"v":3649750.5562054431,"t":1715367600}
+{"o":0.0000008265,"h":0.0000008398,"l":0.0000008216,"c":0.0000008379,"v":1467405.4645444313,"t":1715371200}
+{"o":0.0000008379,"h":0.000000896,"l":0.000000824,"c":0.0000008919,"v":7879649.549897925,"t":1715374800}
+{"o":0.0000008919,"h":0.000000905,"l":0.0000008843,"c":0.0000008963,"v":439230.9671764279,"t":1715378400}
+{"o":0.0000008963,"h":0.0000009151,"l":0.0000008775,"c":0.0000008855,"v":4968109.0954089686,"t":1715382000}
+{"o":0.0000008855,"h":0.0000011025,"l":0.0000008812,"c":0.0000010924,"v":21977792.762630146,"t":1715385600}
+{"o":0.0000010924,"h":0.0000011127,"l":0.0000009375,"c":0.0000009551,"v":13676891.9618581533,"t":1715389200}
+{"o":0.0000009551,"h":0.0000009712,"l":0.0000009128,"c":0.0000009247,"v":4967792.9291689284,"t":1715392800}
+{"o":0.0000009247,"h":0.0000009355,"l":0.0000008697,"c":0.0000008759,"v":7216459.0253566438,"t":1715396400}
+{"o":0.0000008759,"h":0.0000009165,"l":0.0000008678,"c":0.0000009084,"v":3637873.1287223785,"t":1715400000}
+{"o":0.0000009084,"h":0.0000009091,"l":0.0000008584,"c":0.0000008618,"v":4954944.5382370669,"t":1715403600}
+{"o":0.0000008618,"h":0.00000088,"l":0.0000008532,"c":0.0000008773,"v":2425616.6705789026,"t":1715407200}
+{"o":0.0000008773,"h":0.0000008803,"l":0.0000008501,"c":0.0000008562,"v":3950029.3542781649,"t":1715410800}
+{"o":0.0000008562,"h":0.0000008663,"l":0.0000008408,"c":0.0000008516,"v":796505.7992608548,"t":1715414400}
+{"o":0.0000008516,"h":0.0000008588,"l":0.0000008459,"c":0.0000008522,"v":1064136.5884667239,"t":1715418000}
+{"o":0.0000008522,"h":0.0000009666,"l":0.0000008231,"c":0.0000009637,"v":17262399.9335360639,"t":1715421600}
+{"o":0.0000009637,"h":0.0000009753,"l":0.000000935,"c":0.0000009381,"v":2439805.6789090708,"t":1715425200}
+{"o":0.0000009381,"h":0.0000010815,"l":0.0000009317,"c":0.000001073,"v":12556031.3162617013,"t":1715428800}
+{"o":0.000001073,"h":0.0000011229,"l":0.0000010118,"c":0.0000010692,"v":15850018.7369646896,"t":1715432400}
+{"o":0.0000010692,"h":0.0000010779,"l":0.0000010383,"c":0.0000010424,"v":2113153.1464296798,"t":1715436000}
+{"o":0.0000010424,"h":0.00000109,"l":0.0000010017,"c":0.0000010768,"v":8771655.8653724007,"t":1715439600}
+{"o":0.0000010768,"h":0.0000010819,"l":0.0000009898,"c":0.0000009981,"v":7186871.8135433709,"t":1715443200}
+{"o":0.0000009981,"h":0.0000012759,"l":0.0000009957,"c":0.0000012026,"v":34716787.9509837329,"t":1715446800}
+{"o":0.0000012026,"h":0.0000013506,"l":0.0000011942,"c":0.0000012523,"v":15010283.2799678873,"t":1715450400}
+{"o":0.0000012523,"h":0.0000012585,"l":0.0000011764,"c":0.0000011807,"v":5260246.7678893218,"t":1715454000}
+{"o":0.0000011807,"h":0.0000011933,"l":0.0000011181,"c":0.0000011237,"v":4262129.417214348,"t":1715457600}
+{"o":0.0000011237,"h":0.000001129,"l":0.0000011003,"c":0.0000011061,"v":1874354.2222716298,"t":1715461200}
+{"o":0.0000011061,"h":0.0000011101,"l":0.0000009964,"c":0.0000010016,"v":9919811.0840122588,"t":1715464800}
+{"o":0.0000010016,"h":0.0000010065,"l":0.0000009987,"c":0.0000010045,"v":178480.344215772,"t":1715468400}
+{"o":0.0000010045,"h":0.000001027,"l":0.0000009976,"c":0.0000010193,"v":2657677.4232826675,"t":1715472000}
+{"o":0.0000010193,"h":0.00000102,"l":0.0000010004,"c":0.0000010163,"v":1704782.1842136551,"t":1715475600}
+{"o":0.0000010163,"h":0.0000010169,"l":0.0000009908,"c":0.0000009928,"v":2068018.612004288,"t":1715479200}
+{"o":0.0000009928,"h":0.0000009959,"l":0.0000009914,"c":0.0000009942,"v":0.0,"t":1715482800}
+{"o":0.0000009942,"h":0.0000010131,"l":0.000000986,"c":0.0000010069,"v":1527871.4004756587,"t":1715486400}
+{"o":0.0000010069,"h":0.0000010112,"l":0.0000010029,"c":0.0000010031,"v":500000.769550661,"t":1715490000}
+{"o":0.0000010031,"h":0.0000010145,"l":0.0000009992,"c":0.0000010073,"v":242009.219201443,"t":1715493600}
+{"o":0.0000010073,"h":0.0000010387,"l":0.0000010052,"c":0.0000010233,"v":806565.1221072059,"t":1715497200}
+{"o":0.0000010233,"h":0.0000010256,"l":0.0000009732,"c":0.0000009747,"v":3349226.6642121868,"t":1715500800}
+{"o":0.0000009747,"h":0.0000009815,"l":0.0000009725,"c":0.0000009787,"v":47608.436947412,"t":1715504400}
+{"o":0.0000009787,"h":0.0000010709,"l":0.0000009698,"c":0.0000010157,"v":12497804.8160727825,"t":1715508000}
+{"o":0.0000010157,"h":0.0000010197,"l":0.0000008866,"c":0.0000009206,"v":15500319.4355179854,"t":1715511600}
+{"o":0.0000009206,"h":0.000000948,"l":0.0000008519,"c":0.0000008541,"v":22686343.305960279,"t":1715515200}
+{"o":0.0000008541,"h":0.0000009069,"l":0.0000008534,"c":0.0000009017,"v":6030654.7982225623,"t":1715518800}
+{"o":0.0000009017,"h":0.0000009152,"l":0.0000008985,"c":0.0000009051,"v":511048.463994236,"t":1715522400}
+{"o":0.0000009051,"h":0.0000009074,"l":0.0000008988,"c":0.0000008998,"v":0.0,"t":1715526000}
+{"o":0.0000008998,"h":0.000000902,"l":0.0000008645,"c":0.0000008725,"v":3011286.1917867996,"t":1715529600}
+{"o":0.0000008725,"h":0.0000009959,"l":0.0000008699,"c":0.0000009841,"v":12602831.8274304774,"t":1715533200}
+{"o":0.0000009841,"h":0.0000009857,"l":0.0000009572,"c":0.000000964,"v":2419880.1244869055,"t":1715536800}
+{"o":0.000000964,"h":0.0000009667,"l":0.0000009407,"c":0.0000009435,"v":2272885.0589348804,"t":1715540400}
+{"o":0.0000009435,"h":0.0000009477,"l":0.0000009108,"c":0.0000009151,"v":3638717.4478103966,"t":1715544000}
+{"o":0.0000009151,"h":0.0000009396,"l":0.0000008913,"c":0.0000009007,"v":5594990.6206474351,"t":1715547600}
+{"o":0.0000009007,"h":0.0000009053,"l":0.0000008729,"c":0.0000008794,"v":2472507.6324106618,"t":1715551200}
+{"o":0.0000008794,"h":0.0000008818,"l":0.0000008399,"c":0.0000008433,"v":3333146.0988076171,"t":1715554800}
+{"o":0.0000008433,"h":0.0000008718,"l":0.0000008295,"c":0.0000008475,"v":4119228.7627219222,"t":1715558400}
+{"o":0.0000008475,"h":0.0000008647,"l":0.0000008465,"c":0.0000008599,"v":10.286934272,"t":1715562000}
+{"o":0.0000008599,"h":0.0000008893,"l":0.000000859,"c":0.0000008788,"v":2376756.387740057,"t":1715565600}
+{"o":0.0000008788,"h":0.0000008923,"l":0.0000008512,"c":0.0000008663,"v":2183263.2603695081,"t":1715569200}
+{"o":0.0000008663,"h":0.000000949,"l":0.0000008628,"c":0.0000009403,"v":6760566.1166343577,"t":1715572800}
+{"o":0.0000009403,"h":0.0000009501,"l":0.0000009354,"c":0.0000009446,"v":279886.094231164,"t":1715576400}
+{"o":0.0000009446,"h":0.0000009586,"l":0.0000007976,"c":0.0000008143,"v":14668659.2242750898,"t":1715580000}
+{"o":0.0000008143,"h":0.0000008232,"l":0.0000007981,"c":0.0000008079,"v":628920.214856605,"t":1715583600}
+{"o":0.0000008079,"h":0.0000008981,"l":0.000000797,"c":0.0000008696,"v":9117988.4421334472,"t":1715587200}
+{"o":0.0000008696,"h":0.0000008698,"l":0.0000008381,"c":0.0000008458,"v":2494424.8043037248,"t":1715590800}
+{"o":0.0000008458,"h":0.000000857,"l":0.0000008359,"c":0.0000008412,"v":1737944.5367672001,"t":1715594400}
+{"o":0.0000008412,"h":0.0000008455,"l":0.0000008241,"c":0.0000008273,"v":643655.217999375,"t":1715598000}
+{"o":0.0000008273,"h":0.0000008475,"l":0.0000008232,"c":0.0000008296,"v":2506202.7490071896,"t":1715601600}
+{"o":0.0000008296,"h":0.000000835,"l":0.0000008021,"c":0.0000008067,"v":2983889.1250874205,"t":1715605200}
+{"o":0.0000008067,"h":0.000000811,"l":0.0000007961,"c":0.0000008093,"v":697773.115146597,"t":1715608800}
+{"o":0.0000008093,"h":0.0000008154,"l":0.0000007879,"c":0.000000801,"v":3907815.7133743111,"t":1715612400}
+{"o":0.000000801,"h":0.0000008023,"l":0.0000007654,"c":0.0000007725,"v":3459383.2977407128,"t":1715616000}
+{"o":0.0000007725,"h":0.0000007886,"l":0.0000007316,"c":0.0000007492,"v":7249731.6750821006,"t":1715619600}
+{"o":0.0000007492,"h":0.0000007579,"l":0.0000007263,"c":0.0000007337,"v":7244629.9663590007,"t":1715623200}
+{"o":0.0000007337,"h":0.0000007452,"l":0.0000007266,"c":0.0000007367,"v":1270868.1582282521,"t":1715626800}
+{"o":0.0000007367,"h":0.0000007516,"l":0.0000007314,"c":0.0000007462,"v":1522067.4314508513,"t":1715630400}
+{"o":0.0000007462,"h":0.0000007536,"l":0.0000006945,"c":0.0000007066,"v":18374260.2150922939,"t":1715634000}
+{"o":0.0000007066,"h":0.0000007818,"l":0.0000007048,"c":0.0000007377,"v":15478279.8600270599,"t":1715637600}
+{"o":0.0000007377,"h":0.0000007393,"l":0.00000072,"c":0.0000007255,"v":1546526.3229987163,"t":1715641200}
+{"o":0.0000007255,"h":0.0000007363,"l":0.0000006819,"c":0.0000007,"v":8678157.7051819656,"t":1715644800}
+{"o":0.0000007,"h":0.0000007058,"l":0.0000006915,"c":0.0000006969,"v":462616.8229398869,"t":1715648400}
+{"o":0.0000006969,"h":0.0000007446,"l":0.0000006942,"c":0.0000007421,"v":5984501.8216517512,"t":1715652000}
+{"o":0.0000007421,"h":0.0000007485,"l":0.0000007389,"c":0.0000007454,"v":425276.961533272,"t":1715655600}
+{"o":0.0000007454,"h":0.0000007628,"l":0.0000007367,"c":0.0000007539,"v":1854053.6539844661,"t":1715659200}
+{"o":0.0000007539,"h":0.0000007562,"l":0.000000707,"c":0.0000007093,"v":5713357.4071260635,"t":1715662800}
+{"o":0.0000007093,"h":0.000000733,"l":0.0000006794,"c":0.0000007009,"v":2807959.7379174372,"t":1715666400}
+{"o":0.0000007009,"h":0.0000007024,"l":0.0000006226,"c":0.0000006319,"v":14671003.3819221593,"t":1715670000}
+{"o":0.0000006319,"h":0.0000006698,"l":0.0000006315,"c":0.0000006594,"v":6118193.6977629159,"t":1715673600}
+{"o":0.0000006594,"h":0.000000695,"l":0.0000006539,"c":0.0000006892,"v":4496697.8728990247,"t":1715677200}
+{"o":0.0000006892,"h":0.000000693,"l":0.0000006803,"c":0.0000006875,"v":588124.3878190771,"t":1715680800}
+{"o":0.0000006875,"h":0.000000688,"l":0.0000006803,"c":0.0000006848,"v":34920.021150784,"t":1715684400}
+{"o":0.0000006848,"h":0.0000006892,"l":0.0000006604,"c":0.0000006685,"v":2589428.0610275706,"t":1715688000}
+{"o":0.0000006685,"h":0.0000006825,"l":0.0000006267,"c":0.0000006633,"v":14514320.6061469931,"t":1715691600}
+{"o":0.0000006633,"h":0.0000006767,"l":0.0000006554,"c":0.0000006691,"v":1306138.1016353578,"t":1715695200}
+{"o":0.0000006691,"h":0.000000706,"l":0.0000006532,"c":0.000000703,"v":11529322.5635701567,"t":1715698800}
+{"o":0.000000703,"h":0.0000007183,"l":0.0000006256,"c":0.0000006509,"v":15775272.6136478689,"t":1715702400}
+{"o":0.0000006509,"h":0.0000006582,"l":0.0000006498,"c":0.0000006546,"v":1005231.2263764411,"t":1715706000}
+{"o":0.0000006546,"h":0.0000006778,"l":0.000000627,"c":0.0000006697,"v":10060311.0214178208,"t":1715709600}
+{"o":0.0000006697,"h":0.0000006715,"l":0.0000006592,"c":0.000000663,"v":1531883.5106236779,"t":1715713200}
+{"o":0.000000663,"h":0.0000007049,"l":0.0000006628,"c":0.0000006922,"v":7640879.9593658624,"t":1715716800}
+{"o":0.0000006922,"h":0.0000007052,"l":0.000000672,"c":0.0000006904,"v":7100292.7806123439,"t":1715720400}
+{"o":0.0000006904,"h":0.000000698,"l":0.0000006841,"c":0.0000006855,"v":2514741.235475556,"t":1715724000}
+{"o":0.0000006855,"h":0.0000006928,"l":0.0000006768,"c":0.0000006818,"v":3612664.9894151078,"t":1715727600}
+{"o":0.0000006818,"h":0.0000006856,"l":0.0000006456,"c":0.000000654,"v":3926719.3434564881,"t":1715731200}
+{"o":0.000000654,"h":0.0000006877,"l":0.0000006465,"c":0.0000006812,"v":4096015.3691013348,"t":1715734800}
+{"o":0.0000006812,"h":0.0000007038,"l":0.0000005695,"c":0.0000006205,"v":30849870.6920625344,"t":1715738400}
+{"o":0.0000006205,"h":0.0000007184,"l":0.0000006155,"c":0.0000007083,"v":14472402.1169719994,"t":1715742000}
+{"o":0.0000007083,"h":0.0000007227,"l":0.0000007076,"c":0.0000007222,"v":1738853.4563364601,"t":1715745600}
+{"o":0.0000007222,"h":0.0000007226,"l":0.0000007157,"c":0.0000007184,"v":550697.988805349,"t":1715749200}
+{"o":0.0000007184,"h":0.0000007275,"l":0.000000713,"c":0.0000007216,"v":732783.709131828,"t":1715752800}
+{"o":0.0000007216,"h":0.0000007239,"l":0.0000007024,"c":0.0000007035,"v":2121557.68971609,"t":1715756400}
+{"o":0.0000007035,"h":0.0000007324,"l":0.0000007019,"c":0.0000007223,"v":3985775.4805988288,"t":1715760000}
+{"o":0.0000007223,"h":0.0000008761,"l":0.000000713,"c":0.0000008641,"v":15565671.1743881516,"t":1715763600}
+{"o":0.0000008641,"h":0.0000009659,"l":0.0000008571,"c":0.0000009302,"v":18072677.5227224901,"t":1715767200}
+{"o":0.0000009302,"h":0.0000009412,"l":0.0000009054,"c":0.0000009113,"v":4092799.0011659963,"t":1715770800}
+{"o":0.0000009113,"h":0.0000009191,"l":0.0000008181,"c":0.0000008244,"v":7150274.1874663988,"t":1715774400}
+{"o":0.0000008244,"h":0.0000008661,"l":0.0000008022,"c":0.0000008502,"v":143605.472958062,"t":1715778000}
+{"o":0.0000008502,"h":0.0000008645,"l":0.0000008092,"c":0.0000008435,"v":10125701.537105754,"t":1715781600}
+{"o":0.0000008435,"h":0.0000008507,"l":0.0000008303,"c":0.0000008419,"v":950000.0,"t":1715785200}
+{"o":0.0000008419,"h":0.000000888,"l":0.0000008268,"c":0.0000008744,"v":4257923.4958732948,"t":1715788800}
+{"o":0.0000008744,"h":0.0000009062,"l":0.0000008464,"c":0.0000008556,"v":8682613.6292544231,"t":1715792400}
+{"o":0.0000008556,"h":0.0000008622,"l":0.0000008419,"c":0.0000008505,"v":1032766.322169354,"t":1715796000}
+{"o":0.0000008505,"h":0.0000008558,"l":0.000000829,"c":0.000000835,"v":2167587.2685754006,"t":1715799600}
+{"o":0.000000835,"h":0.0000008424,"l":0.0000008148,"c":0.0000008175,"v":1401378.1690613944,"t":1715803200}
+{"o":0.0000008175,"h":0.0000008244,"l":0.0000008074,"c":0.0000008215,"v":2375161.3654587888,"t":1715806800}
+{"o":0.0000008215,"h":0.0000008229,"l":0.0000006389,"c":0.0000006418,"v":25069164.3325183466,"t":1715810400}
+{"o":0.0000006418,"h":0.0000007651,"l":0.0000005628,"c":0.0000007509,"v":41978892.199597314,"t":1715814000}
+{"o":0.0000007509,"h":0.0000007686,"l":0.0000007356,"c":0.0000007512,"v":1908567.3160796473,"t":1715817600}
+{"o":0.0000007512,"h":0.0000008121,"l":0.00000075,"c":0.000000806,"v":4162338.8428673907,"t":1715821200}
+{"o":0.000000806,"h":0.0000008223,"l":0.0000007985,"c":0.0000008159,"v":1270037.1493276081,"t":1715824800}
+{"o":0.0000008159,"h":0.0000008501,"l":0.0000007931,"c":0.0000007993,"v":9139436.8433517255,"t":1715828400}
+{"o":0.0000007993,"h":0.0000008036,"l":0.0000007555,"c":0.0000007604,"v":5920422.4571841639,"t":1715832000}
+{"o":0.0000007604,"h":0.0000008311,"l":0.0000007573,"c":0.0000008289,"v":7876502.58294232,"t":1715835600}
+{"o":0.0000008289,"h":0.0000008489,"l":0.0000008267,"c":0.000000845,"v":2794914.6342710741,"t":1715839200}
+{"o":0.000000845,"h":0.0000008545,"l":0.0000008353,"c":0.0000008482,"v":96850.143358552,"t":1715842800}
+{"o":0.0000008482,"h":0.0000008573,"l":0.0000008418,"c":0.0000008514,"v":870909.8480300329,"t":1715846400}
+{"o":0.0000008514,"h":0.0000008655,"l":0.0000008405,"c":0.00000085,"v":932590.984885856,"t":1715850000}
+{"o":0.00000085,"h":0.0000008767,"l":0.0000007688,"c":0.0000007745,"v":14641457.461184606,"t":1715853600}
+{"o":0.0000007745,"h":0.0000007798,"l":0.0000007578,"c":0.0000007586,"v":1332763.9248162566,"t":1715857200}
+{"o":0.0000007586,"h":0.0000007735,"l":0.0000007202,"c":0.0000007306,"v":4137672.8055259208,"t":1715860800}
+{"o":0.0000007306,"h":0.0000007522,"l":0.000000718,"c":0.0000007387,"v":1523917.0166833531,"t":1715864400}
+{"o":0.0000007387,"h":0.0000007679,"l":0.000000728,"c":0.0000007506,"v":1642491.8252821004,"t":1715868000}
+{"o":0.0000007506,"h":0.0000007576,"l":0.0000007309,"c":0.0000007445,"v":604921.1812677949,"t":1715871600}
+{"o":0.0000007445,"h":0.0000007592,"l":0.0000007308,"c":0.0000007501,"v":311933.603570076,"t":1715875200}
+{"o":0.0000007501,"h":0.0000007574,"l":0.0000006888,"c":0.0000006932,"v":6804293.0594768971,"t":1715878800}
+{"o":0.0000006932,"h":0.0000011907,"l":0.0000006887,"c":0.0000007454,"v":133248289.7769108564,"t":1715882400}
+{"o":0.0000007454,"h":0.0000007484,"l":0.0000007364,"c":0.0000007453,"v":157007.740689661,"t":1715886000}
+{"o":0.0000007453,"h":0.0000007495,"l":0.0000007089,"c":0.0000007117,"v":5264765.8799794586,"t":1715889600}
+{"o":0.0000007117,"h":0.0000008112,"l":0.0000006964,"c":0.0000007478,"v":24483997.27984735,"t":1715893200}
+{"o":0.0000007478,"h":0.0000007553,"l":0.0000007411,"c":0.0000007436,"v":5703.334517965,"t":1715896800}
+{"o":0.0000007436,"h":0.0000007563,"l":0.0000007402,"c":0.0000007514,"v":53300.531869784,"t":1715900400}
+{"o":0.0000007514,"h":0.0000007694,"l":0.0000007376,"c":0.0000007546,"v":1424103.4433748929,"t":1715904000}
+{"o":0.0000007546,"h":0.0000007664,"l":0.0000007312,"c":0.0000007364,"v":2957764.7345671207,"t":1715907600}
+{"o":0.0000007364,"h":0.0000007412,"l":0.0000005907,"c":0.0000006017,"v":22703080.7767119892,"t":1715911200}
+{"o":0.0000006017,"h":0.0000006444,"l":0.0000005891,"c":0.0000006345,"v":5482142.545354072,"t":1715914800}
+{"o":0.0000006345,"h":0.0000006709,"l":0.0000006322,"c":0.0000006687,"v":4690330.2177869286,"t":1715918400}
+{"o":0.0000006687,"h":0.0000006773,"l":0.0000006583,"c":0.0000006687,"v":865154.1964085461,"t":1715922000}
+{"o":0.0000006687,"h":0.0000006796,"l":0.0000006524,"c":0.00000066,"v":177682.753005056,"t":1715925600}
+{"o":0.00000066,"h":0.0000006786,"l":0.0000005648,"c":0.0000006061,"v":23329618.4994051605,"t":1715929200}
+{"o":0.0000006061,"h":0.0000006206,"l":0.0000006023,"c":0.0000006148,"v":1900255.2306290399,"t":1715932800}
+{"o":0.0000006148,"h":0.0000006178,"l":0.000000611,"c":0.0000006155,"v":101306.010438692,"t":1715936400}
+{"o":0.0000006155,"h":0.0000007665,"l":0.0000006112,"c":0.0000007552,"v":22346100.494562678,"t":1715940000}
+{"o":0.0000007552,"h":0.0000007773,"l":0.0000007549,"c":0.0000007756,"v":1274085.6474501442,"t":1715943600}
+{"o":0.0000007756,"h":0.0000007844,"l":0.0000007661,"c":0.0000007721,"v":1206279.2222029669,"t":1715947200}
+{"o":0.0000007721,"h":0.000000781,"l":0.000000721,"c":0.0000007331,"v":5478046.2240721425,"t":1715950800}
+{"o":0.0000007331,"h":0.0000007343,"l":0.0000007073,"c":0.0000007082,"v":2693575.0594832944,"t":1715954400}
+{"o":0.0000007082,"h":0.0000007308,"l":0.0000006971,"c":0.0000007211,"v":1244555.7080931957,"t":1715958000}
+{"o":0.0000007211,"h":0.0000007275,"l":0.0000006929,"c":0.0000007089,"v":1599556.2020498561,"t":1715961600}
+{"o":0.0000007089,"h":0.0000007174,"l":0.0000006616,"c":0.0000006698,"v":6344443.0625326298,"t":1715965200}
+{"o":0.0000006698,"h":0.0000006761,"l":0.0000006585,"c":0.0000006616,"v":931537.957255637,"t":1715968800}
+{"o":0.0000006616,"h":0.0000006642,"l":0.000000636,"c":0.0000006497,"v":6043742.8303720159,"t":1715972400}
+{"o":0.0000006497,"h":0.0000006547,"l":0.0000006296,"c":0.0000006326,"v":3182100.3831598945,"t":1715976000}
+{"o":0.0000006326,"h":0.0000006365,"l":0.0000006228,"c":0.0000006284,"v":771755.4691745931,"t":1715979600}
+{"o":0.0000006284,"h":0.0000007275,"l":0.0000006243,"c":0.0000006505,"v":31759719.0597489513,"t":1715983200}
+{"o":0.0000006505,"h":0.000000655,"l":0.0000006459,"c":0.0000006486,"v":43565.818527706,"t":1715986800}
+{"o":0.0000006486,"h":0.0000008052,"l":0.0000006221,"c":0.0000007281,"v":38401996.4920691103,"t":1715990400}
+{"o":0.0000007281,"h":0.0000007331,"l":0.0000006435,"c":0.0000006938,"v":19140951.7800570428,"t":1715994000}
+{"o":0.0000006938,"h":0.0000007257,"l":0.0000006834,"c":0.0000006951,"v":5389588.0678775366,"t":1715997600}
+{"o":0.0000006951,"h":0.0000007001,"l":0.0000006887,"c":0.0000006957,"v":182031.688870058,"t":1716001200}
+{"o":0.0000006957,"h":0.0000006987,"l":0.0000006892,"c":0.0000006914,"v":180524.243575123,"t":1716004800}
+{"o":0.0000006914,"h":0.000000797,"l":0.0000006887,"c":0.0000007507,"v":21877005.6972058192,"t":1716008400}
+{"o":0.0000007507,"h":0.0000007548,"l":0.000000702,"c":0.0000007022,"v":35966.272772528,"t":1716012000}
+{"o":0.0000007022,"h":0.0000007055,"l":0.0000007002,"c":0.0000007043,"v":0.0,"t":1716015600}
+{"o":0.0000007043,"h":0.0000007212,"l":0.0000006994,"c":0.0000007159,"v":1436945.8689841998,"t":1716019200}
+{"o":0.0000007159,"h":0.0000007218,"l":0.0000007069,"c":0.0000007124,"v":956596.779316421,"t":1716022800}
+{"o":0.0000007124,"h":0.0000007151,"l":0.0000007042,"c":0.0000007069,"v":138483.979704855,"t":1716026400}
+{"o":0.0000007069,"h":0.0000007141,"l":0.0000007007,"c":0.0000007098,"v":344078.354580459,"t":1716030000}
+{"o":0.0000007098,"h":0.0000007151,"l":0.0000006187,"c":0.0000006264,"v":13441696.1678034607,"t":1716033600}
+{"o":0.0000006264,"h":0.0000006372,"l":0.0000006209,"c":0.0000006329,"v":990720.2938457471,"t":1716037200}
+{"o":0.0000006329,"h":0.0000006394,"l":0.0000004984,"c":0.0000005761,"v":45132998.5768835545,"t":1716040800}
+{"o":0.0000005761,"h":0.0000005858,"l":0.0000005738,"c":0.0000005824,"v":1135847.898776348,"t":1716044400}
+{"o":0.0000005824,"h":0.0000005913,"l":0.000000575,"c":0.0000005902,"v":1521183.0593806808,"t":1716048000}
+{"o":0.0000005902,"h":0.0000005909,"l":0.0000005793,"c":0.0000005826,"v":1686493.8816693018,"t":1716051600}
+{"o":0.0000005826,"h":0.0000005839,"l":0.0000005701,"c":0.0000005724,"v":1481731.1118132081,"t":1716055200}
+{"o":0.0000005724,"h":0.0000005843,"l":0.0000005695,"c":0.0000005803,"v":1823652.2402030011,"t":1716058800}
+{"o":0.0000005803,"h":0.0000005968,"l":0.0000005656,"c":0.0000005666,"v":5362340.0168064376,"t":1716062400}
+{"o":0.0000005666,"h":0.0000005717,"l":0.0000005595,"c":0.0000005668,"v":1035324.1003673751,"t":1716066000}
+{"o":0.0000005668,"h":0.0000005755,"l":0.0000005649,"c":0.0000005715,"v":1534476.3534443818,"t":1716069600}
+{"o":0.0000005715,"h":0.0000005732,"l":0.0000005125,"c":0.0000005365,"v":15835892.7247390337,"t":1716073200}
+{"o":0.0000005365,"h":0.0000005459,"l":0.0000005333,"c":0.0000005422,"v":1090842.6532266741,"t":1716076800}
+{"o":0.0000005422,"h":0.0000005476,"l":0.0000005393,"c":0.0000005421,"v":44221.172088654,"t":1716080400}
+{"o":0.0000005421,"h":0.0000005428,"l":0.0000005379,"c":0.0000005387,"v":0.0,"t":1716084000}
+{"o":0.0000005387,"h":0.0000005411,"l":0.000000536,"c":0.0000005385,"v":0.0,"t":1716087600}
+{"o":0.0000005385,"h":0.0000005642,"l":0.0000005375,"c":0.0000005594,"v":3346459.3630896686,"t":1716091200}
+{"o":0.0000005594,"h":0.0000005615,"l":0.0000005565,"c":0.0000005611,"v":0.0,"t":1716094800}
+{"o":0.0000005611,"h":0.000000577,"l":0.0000005598,"c":0.0000005707,"v":1954907.2334116125,"t":1716098400}
+{"o":0.0000005707,"h":0.0000005732,"l":0.0000005671,"c":0.0000005673,"v":0.0,"t":1716102000}
+{"o":0.0000005673,"h":0.0000005711,"l":0.000000565,"c":0.0000005693,"v":1002319.078918194,"t":1716105600}
+{"o":0.0000005693,"h":0.0000005737,"l":0.0000005653,"c":0.0000005682,"v":14262.736994045,"t":1716109200}
+{"o":0.0000005682,"h":0.0000005732,"l":0.0000005642,"c":0.0000005721,"v":8529.866503802,"t":1716112800}
+{"o":0.0000005721,"h":0.0000005781,"l":0.0000005715,"c":0.0000005755,"v":0.0,"t":1716116400}
+{"o":0.0000005755,"h":0.0000005844,"l":0.0000005668,"c":0.0000005767,"v":511036.619225019,"t":1716120000}
+{"o":0.0000005767,"h":0.0000005922,"l":0.0000005548,"c":0.0000005867,"v":7901378.5435006283,"t":1716123600}
+{"o":0.0000005867,"h":0.0000005914,"l":0.0000005743,"c":0.0000005799,"v":1677908.6999762568,"t":1716127200}
+{"o":0.0000005799,"h":0.0000005858,"l":0.0000005207,"c":0.0000005354,"v":14650312.7365289535,"t":1716130800}
+{"o":0.0000005354,"h":0.0000005677,"l":0.0000005339,"c":0.0000005621,"v":4522582.3766377354,"t":1716134400}
+{"o":0.0000005621,"h":0.0000005716,"l":0.000000546,"c":0.0000005513,"v":3504328.3716299515,"t":1716138000}
+{"o":0.0000005513,"h":0.0000005558,"l":0.0000005395,"c":0.0000005456,"v":10946.297275231,"t":1716141600}
+{"o":0.0000005456,"h":0.0000005471,"l":0.0000005392,"c":0.000000542,"v":1044463.4488395801,"t":1716145200}
+{"o":0.000000542,"h":0.0000005434,"l":0.000000538,"c":0.0000005395,"v":0.0,"t":1716148800}
+{"o":0.0000005395,"h":0.0000005471,"l":0.0000005378,"c":0.0000005395,"v":1224589.3676286689,"t":1716152400}
+{"o":0.0000005395,"h":0.0000005568,"l":0.0000005345,"c":0.0000005503,"v":2173473.329031514,"t":1716156000}
+{"o":0.0000005503,"h":0.000000558,"l":0.0000005464,"c":0.0000005517,"v":283164.158804768,"t":1716159600}
+{"o":0.0000005517,"h":0.0000005561,"l":0.0000005462,"c":0.000000551,"v":169092.641061177,"t":1716163200}
+{"o":0.000000551,"h":0.0000005617,"l":0.0000005447,"c":0.0000005493,"v":979149.907177573,"t":1716166800}
+{"o":0.0000005493,"h":0.000000551,"l":0.0000005407,"c":0.0000005418,"v":97453.248865292,"t":1716170400}
+{"o":0.0000005418,"h":0.0000005463,"l":0.0000005397,"c":0.0000005456,"v":1002007.3128848081,"t":1716174000}
+{"o":0.0000005456,"h":0.000000547,"l":0.0000005351,"c":0.0000005351,"v":0.047931468,"t":1716177600}
+{"o":0.0000005351,"h":0.0000005527,"l":0.0000005263,"c":0.0000005432,"v":165904.85929983,"t":1716181200}
+{"o":0.0000005432,"h":0.0000005562,"l":0.0000005422,"c":0.0000005523,"v":45339.997754298,"t":1716184800}
+{"o":0.0000005523,"h":0.0000005547,"l":0.0000005443,"c":0.0000005469,"v":87829.24205202,"t":1716188400}
+{"o":0.0000005469,"h":0.0000005535,"l":0.0000005433,"c":0.0000005508,"v":650986.4154918889,"t":1716192000}
+{"o":0.0000005508,"h":0.0000005537,"l":0.0000005484,"c":0.0000005531,"v":0.0,"t":1716195600}
+{"o":0.0000005531,"h":0.000000557,"l":0.0000005478,"c":0.0000005503,"v":0.0,"t":1716199200}
+{"o":0.0000005503,"h":0.0000005511,"l":0.0000005313,"c":0.0000005352,"v":2489168.5579459341,"t":1716202800}
+{"o":0.0000005352,"h":0.0000005385,"l":0.0000004921,"c":0.0000004954,"v":13136450.654283803,"t":1716206400}
+{"o":0.0000004954,"h":0.0000005026,"l":0.0000004908,"c":0.0000004948,"v":1822160.844321961,"t":1716210000}
+{"o":0.0000004948,"h":0.000000509,"l":0.0000004946,"c":0.0000005062,"v":2151210.3785781185,"t":1716213600}
+{"o":0.0000005062,"h":0.0000005109,"l":0.0000004972,"c":0.0000005009,"v":748604.075456379,"t":1716217200}
+{"o":0.0000005009,"h":0.0000005034,"l":0.0000004691,"c":0.0000004936,"v":8953317.505212687,"t":1716220800}
+{"o":0.0000004936,"h":0.0000005068,"l":0.000000489,"c":0.0000004984,"v":3805410.7981138811,"t":1716224400}
+{"o":0.0000004984,"h":0.0000005042,"l":0.0000004957,"c":0.0000004999,"v":12002.042687892,"t":1716228000}
+{"o":0.0000004999,"h":0.0000005018,"l":0.0000004784,"c":0.0000004808,"v":0.0,"t":1716231600}
+{"o":0.0000004808,"h":0.0000005055,"l":0.00000048,"c":0.0000004999,"v":2018202.8350755598,"t":1716235200}
+{"o":0.0000004999,"h":0.000000505,"l":0.0000004867,"c":0.0000004925,"v":1349460.4234940922,"t":1716238800}
+{"o":0.0000004925,"h":0.0000004938,"l":0.0000004876,"c":0.0000004904,"v":0.0,"t":1716242400}
+{"o":0.0000004904,"h":0.000000495,"l":0.0000004849,"c":0.0000004881,"v":1297937.8617444921,"t":1716246000}
+{"o":0.0000004881,"h":0.0000004975,"l":0.0000004771,"c":0.0000004852,"v":680922.627632948,"t":1716249600}
+{"o":0.0000004852,"h":0.0000005076,"l":0.0000004852,"c":0.0000005039,"v":3692968.2369207265,"t":1716253200}
+{"o":0.0000005039,"h":0.0000005681,"l":0.000000503,"c":0.0000005363,"v":16930867.5259366669,"t":1716256800}
+{"o":0.0000005363,"h":0.000000537,"l":0.0000004817,"c":0.0000004843,"v":10878861.5628044549,"t":1716260400}
+{"o":0.0000004843,"h":0.0000004919,"l":0.0000004803,"c":0.0000004897,"v":3121861.2382087344,"t":1716264000}
+{"o":0.0000004897,"h":0.0000005511,"l":0.0000004878,"c":0.0000005487,"v":13595125.2955390681,"t":1716267600}
+{"o":0.0000005487,"h":0.0000006526,"l":0.000000544,"c":0.0000006108,"v":25863865.9965963326,"t":1716271200}
+{"o":0.0000006108,"h":0.0000006536,"l":0.0000006086,"c":0.0000006432,"v":8758571.9110219721,"t":1716274800}
+{"o":0.0000006432,"h":0.0000006585,"l":0.0000006401,"c":0.0000006517,"v":2734266.2484263452,"t":1716278400}
+{"o":0.0000006517,"h":0.0000006716,"l":0.000000645,"c":0.0000006643,"v":2006682.7755232658,"t":1716282000}
+{"o":0.0000006643,"h":0.0000006669,"l":0.0000006566,"c":0.0000006632,"v":454441.042421621,"t":1716285600}
+{"o":0.0000006632,"h":0.0000006717,"l":0.0000006502,"c":0.0000006605,"v":415581.615317745,"t":1716289200}
+{"o":0.0000006605,"h":0.0000006658,"l":0.0000006486,"c":0.0000006514,"v":1206570.1666012472,"t":1716292800}
+{"o":0.0000006514,"h":0.0000006581,"l":0.0000006345,"c":0.0000006456,"v":1391803.8185518889,"t":1716296400}
+{"o":0.0000006456,"h":0.0000006524,"l":0.0000006367,"c":0.0000006465,"v":227000.0,"t":1716300000}
+{"o":0.0000006465,"h":0.0000006514,"l":0.0000004858,"c":0.0000005045,"v":38592872.7715432718,"t":1716303600}
+{"o":0.0000005045,"h":0.000000568,"l":0.0000004984,"c":0.0000005361,"v":20803767.6767109819,"t":1716307200}
+{"o":0.0000005361,"h":0.0000005371,"l":0.0000005308,"c":0.0000005328,"v":0.0,"t":1716310800}
+{"o":0.0000005328,"h":0.0000005364,"l":0.0000005071,"c":0.0000005107,"v":8119300.6401078347,"t":1716314400}
+{"o":0.0000005107,"h":0.0000005199,"l":0.0000004512,"c":0.0000004633,"v":20590465.0167803541,"t":1716318000}
+{"o":0.0000004633,"h":0.0000004924,"l":0.0000004541,"c":0.0000004741,"v":22066630.6972235963,"t":1716321600}
+{"o":0.0000004741,"h":0.0000004809,"l":0.0000004704,"c":0.0000004711,"v":1113630.956574589,"t":1716325200}
+{"o":0.0000004711,"h":0.0000004728,"l":0.0000004427,"c":0.0000004561,"v":10186114.4778697807,"t":1716328800}
+{"o":0.0000004561,"h":0.0000004625,"l":0.0000004444,"c":0.0000004619,"v":7089982.0713532586,"t":1716332400}
+{"o":0.0000004619,"h":0.000000481,"l":0.0000004587,"c":0.0000004807,"v":4338977.7938178321,"t":1716336000}
+{"o":0.0000004807,"h":0.0000005163,"l":0.0000004777,"c":0.0000005134,"v":7689466.4844067004,"t":1716339600}
+{"o":0.0000005134,"h":0.000000517,"l":0.0000004732,"c":0.0000004752,"v":9225627.2641109284,"t":1716343200}
+{"o":0.0000004752,"h":0.0000004789,"l":0.0000004701,"c":0.0000004738,"v":203608.985565936,"t":1716346800}
+{"o":0.0000004738,"h":0.0000004838,"l":0.0000004727,"c":0.0000004778,"v":35354.666300821,"t":1716350400}
+{"o":0.0000004778,"h":0.0000004801,"l":0.0000004262,"c":0.0000004416,"v":13811868.4458233826,"t":1716354000}
+{"o":0.0000004416,"h":0.0000004448,"l":0.0000004382,"c":0.0000004436,"v":605363.30848301,"t":1716357600}
+{"o":0.0000004436,"h":0.0000004523,"l":0.0000004398,"c":0.0000004448,"v":2434691.2326580607,"t":1716361200}
+{"o":0.0000004448,"h":0.0000004499,"l":0.0000004431,"c":0.000000445,"v":685653.344533944,"t":1716364800}
+{"o":0.000000445,"h":0.0000004496,"l":0.0000004343,"c":0.0000004348,"v":3265127.4712962508,"t":1716368400}
+{"o":0.0000004348,"h":0.0000004428,"l":0.0000004239,"c":0.0000004403,"v":8254544.9549446004,"t":1716372000}
+{"o":0.0000004403,"h":0.0000004507,"l":0.0000004355,"c":0.000000443,"v":2628594.0070556188,"t":1716375600}
+{"o":0.000000443,"h":0.0000004707,"l":0.0000004391,"c":0.0000004687,"v":7638873.8882600665,"t":1716379200}
+{"o":0.0000004687,"h":0.0000004974,"l":0.0000004614,"c":0.0000004897,"v":6638757.4152157735,"t":1716382800}
+{"o":0.0000004897,"h":0.0000005018,"l":0.0000004822,"c":0.0000004904,"v":1359811.913407994,"t":1716386400}
+{"o":0.0000004904,"h":0.0000005006,"l":0.000000488,"c":0.0000004963,"v":139895.403092667,"t":1716390000}
+{"o":0.0000004963,"h":0.0000004996,"l":0.0000004415,"c":0.0000004473,"v":12342415.784394877,"t":1716393600}
+{"o":0.0000004473,"h":0.0000004509,"l":0.0000004295,"c":0.0000004403,"v":5804148.8858941961,"t":1716397200}
+{"o":0.0000004403,"h":0.0000004642,"l":0.0000004357,"c":0.0000004596,"v":6564194.9210754521,"t":1716400800}
+{"o":0.0000004596,"h":0.0000004629,"l":0.0000004545,"c":0.0000004572,"v":1193524.3906049991,"t":1716404400}
+{"o":0.0000004572,"h":0.0000004629,"l":0.0000004504,"c":0.0000004559,"v":868570.175012379,"t":1716408000}
+{"o":0.0000004559,"h":0.0000004635,"l":0.000000448,"c":0.0000004544,"v":466152.372679116,"t":1716411600}
+{"o":0.0000004544,"h":0.0000004843,"l":0.0000004537,"c":0.0000004808,"v":6711399.2007539161,"t":1716415200}
+{"o":0.0000004808,"h":0.0000004857,"l":0.0000004735,"c":0.0000004752,"v":1960863.952637075,"t":1716418800}
+{"o":0.0000004752,"h":0.0000004856,"l":0.000000469,"c":0.0000004804,"v":2424601.3754330762,"t":1716422400}
+{"o":0.0000004804,"h":0.0000006002,"l":0.0000004751,"c":0.0000005863,"v":28347500.6209462695,"t":1716426000}
+{"o":0.0000005863,"h":0.000000599,"l":0.0000005602,"c":0.0000005941,"v":10698241.1903579049,"t":1716429600}
+{"o":0.0000005941,"h":0.0000006042,"l":0.0000005914,"c":0.0000005999,"v":1282775.7554141791,"t":1716433200}
+{"o":0.0000005999,"h":0.0000006241,"l":0.0000005993,"c":0.0000006213,"v":3637379.8148208922,"t":1716436800}
+{"o":0.0000006213,"h":0.0000006226,"l":0.0000005698,"c":0.0000005711,"v":8940045.1413524374,"t":1716440400}
+{"o":0.0000005711,"h":0.000000575,"l":0.0000005659,"c":0.0000005663,"v":183410.510927808,"t":1716444000}
+{"o":0.0000005663,"h":0.0000005701,"l":0.0000005592,"c":0.0000005614,"v":1565585.140467477,"t":1716447600}
+{"o":0.0000005614,"h":0.000000563,"l":0.0000005535,"c":0.0000005536,"v":646821.1160614471,"t":1716451200}
+{"o":0.0000005536,"h":0.0000005588,"l":0.0000005393,"c":0.0000005448,"v":3139170.4928162559,"t":1716454800}
+{"o":0.0000005448,"h":0.0000005539,"l":0.0000005238,"c":0.0000005328,"v":2542372.064183075,"t":1716458400}
+{"o":0.0000005328,"h":0.0000005366,"l":0.0000005265,"c":0.0000005302,"v":30924.412405948,"t":1716462000}
+{"o":0.0000005302,"h":0.0000005428,"l":0.0000005259,"c":0.0000005392,"v":0.0,"t":1716465600}
+{"o":0.0000005392,"h":0.0000005511,"l":0.0000005365,"c":0.0000005442,"v":0.0,"t":1716469200}
+{"o":0.0000005442,"h":0.0000005473,"l":0.000000528,"c":0.0000005347,"v":18828.221153776,"t":1716472800}
+{"o":0.0000005347,"h":0.000000535,"l":0.0000004982,"c":0.0000005001,"v":6698650.619458274,"t":1716476400}
+{"o":0.0000005001,"h":0.0000005053,"l":0.0000004979,"c":0.0000005016,"v":935755.818543988,"t":1716480000}
+{"o":0.0000005016,"h":0.0000005183,"l":0.0000004961,"c":0.0000005148,"v":1804324.8656909717,"t":1716483600}
+{"o":0.0000005148,"h":0.0000005201,"l":0.0000004945,"c":0.0000004988,"v":3034990.6077177585,"t":1716487200}
+{"o":0.0000004988,"h":0.0000005026,"l":0.0000004971,"c":0.0000005019,"v":0.0,"t":1716490800}
+{"o":0.0000005019,"h":0.00000052,"l":0.0000004966,"c":0.0000005019,"v":917052.117370971,"t":1716494400}
+{"o":0.0000005019,"h":0.0000005234,"l":0.000000475,"c":0.0000005023,"v":313720.635459486,"t":1716498000}
+{"o":0.0000005023,"h":0.0000005109,"l":0.000000494,"c":0.0000005031,"v":9686.851211746,"t":1716501600}
+{"o":0.0000005031,"h":0.0000005067,"l":0.0000004953,"c":0.0000004971,"v":519350.22248224,"t":1716505200}
+{"o":0.0000004971,"h":0.0000005029,"l":0.000000494,"c":0.0000004992,"v":548111.6631882139,"t":1716508800}
+{"o":0.0000004992,"h":0.0000005033,"l":0.0000004992,"c":0.0000005032,"v":0.0,"t":1716512400}
+{"o":0.0000005032,"h":0.0000005071,"l":0.0000004909,"c":0.0000004938,"v":761443.0102480372,"t":1716516000}
+{"o":0.0000004938,"h":0.0000005266,"l":0.0000004928,"c":0.0000005235,"v":6725713.5945744598,"t":1716519600}
+{"o":0.0000005235,"h":0.0000005329,"l":0.0000005145,"c":0.0000005234,"v":1030716.4607783961,"t":1716523200}
+{"o":0.0000005234,"h":0.0000005325,"l":0.0000005143,"c":0.0000005196,"v":95930.850180592,"t":1716526800}
+{"o":0.0000005196,"h":0.0000005264,"l":0.000000514,"c":0.00000052,"v":974328.9678479249,"t":1716530400}
+{"o":0.00000052,"h":0.0000005238,"l":0.0000005089,"c":0.0000005122,"v":1535372.1786610289,"t":1716534000}
+{"o":0.0000005122,"h":0.0000005233,"l":0.0000005095,"c":0.0000005125,"v":19556.136168268,"t":1716537600}
+{"o":0.0000005125,"h":0.0000005155,"l":0.0000005104,"c":0.000000511,"v":0.0,"t":1716541200}
+{"o":0.000000511,"h":0.000000514,"l":0.0000005097,"c":0.0000005119,"v":27375.126809954,"t":1716544800}
+{"o":0.0000005119,"h":0.0000005226,"l":0.0000005083,"c":0.0000005178,"v":2185964.5224186024,"t":1716548400}
+{"o":0.0000005178,"h":0.0000005324,"l":0.0000004185,"c":0.0000004672,"v":49074335.7569648623,"t":1716552000}
+{"o":0.0000004672,"h":0.0000004712,"l":0.0000004605,"c":0.0000004656,"v":698779.491567533,"t":1716555600}
+{"o":0.0000004656,"h":0.0000004733,"l":0.0000004562,"c":0.0000004667,"v":51675.458315354,"t":1716559200}
+{"o":0.0000004667,"h":0.0000004701,"l":0.000000462,"c":0.0000004669,"v":654044.7151569891,"t":1716562800}
+{"o":0.0000004669,"h":0.0000005291,"l":0.0000004667,"c":0.000000526,"v":14257923.5713448636,"t":1716566400}
+{"o":0.000000526,"h":0.0000005293,"l":0.0000005171,"c":0.0000005189,"v":25210.924324722,"t":1716570000}
+{"o":0.0000005189,"h":0.0000005201,"l":0.0000005002,"c":0.0000005074,"v":5826540.735209641,"t":1716573600}
+{"o":0.0000005074,"h":0.0000005104,"l":0.0000003922,"c":0.0000004007,"v":43275126.8545445651,"t":1716577200}
+{"o":0.0000004007,"h":0.0000004666,"l":0.0000003997,"c":0.0000004653,"v":24436487.4352465309,"t":1716580800}
+{"o":0.0000004653,"h":0.0000005033,"l":0.0000004639,"c":0.0000005008,"v":8619329.9106102344,"t":1716584400}
+{"o":0.0000005008,"h":0.0000005032,"l":0.0000004472,"c":0.000000461,"v":16934803.6585412137,"t":1716588000}
+{"o":0.000000461,"h":0.0000004615,"l":0.0000004179,"c":0.0000004198,"v":11859957.3255595881,"t":1716591600}
+{"o":0.0000004198,"h":0.000000485,"l":0.0000004198,"c":0.0000004845,"v":16582820.9860620964,"t":1716595200}
+{"o":0.0000004845,"h":0.0000004974,"l":0.0000004322,"c":0.0000004336,"v":19101167.5222653821,"t":1716598800}
+{"o":0.0000004336,"h":0.0000004584,"l":0.0000004287,"c":0.0000004546,"v":6171887.4549004696,"t":1716602400}
+{"o":0.0000004546,"h":0.0000004573,"l":0.0000004149,"c":0.0000004149,"v":11217054.6371992938,"t":1716606000}
+{"o":0.0000004149,"h":0.0000004162,"l":0.0000003631,"c":0.0000003654,"v":17493669.1132527962,"t":1716609600}
+{"o":0.0000003654,"h":0.0000003813,"l":0.0000003654,"c":0.0000003798,"v":5365942.5362905255,"t":1716613200}
+{"o":0.0000003798,"h":0.0000004159,"l":0.0000003797,"c":0.0000004155,"v":13504116.9566185605,"t":1716616800}
+{"o":0.0000004155,"h":0.0000004162,"l":0.000000413,"c":0.0000004138,"v":49390.488850775,"t":1716620400}
+{"o":0.0000004138,"h":0.0000004156,"l":0.000000411,"c":0.0000004138,"v":125833.705707597,"t":1716624000}
+{"o":0.0000004138,"h":0.0000004179,"l":0.0000004112,"c":0.0000004151,"v":24033.803418516,"t":1716627600}
+{"o":0.0000004151,"h":0.0000004182,"l":0.0000004131,"c":0.0000004155,"v":424416.995559504,"t":1716631200}
+{"o":0.0000004155,"h":0.0000004256,"l":0.0000004144,"c":0.0000004242,"v":1936755.6257458748,"t":1716634800}
+{"o":0.0000004242,"h":0.0000004266,"l":0.0000004192,"c":0.0000004239,"v":582338.822295898,"t":1716638400}
+{"o":0.0000004239,"h":0.0000004272,"l":0.0000004034,"c":0.0000004067,"v":4943016.0507110599,"t":1716642000}
+{"o":0.0000004067,"h":0.0000004069,"l":0.0000004007,"c":0.0000004039,"v":416412.393104296,"t":1716645600}
+{"o":0.0000004039,"h":0.0000004054,"l":0.0000003899,"c":0.000000392,"v":3946638.6601758148,"t":1716649200}
+{"o":0.000000392,"h":0.0000003942,"l":0.0000003917,"c":0.000000394,"v":0.0,"t":1716652800}
+{"o":0.000000394,"h":0.000000395,"l":0.000000392,"c":0.0000003945,"v":25408.451051961,"t":1716656400}
+{"o":0.0000003945,"h":0.0000004046,"l":0.0000003927,"c":0.0000003996,"v":2784711.8980902806,"t":1716660000}
+{"o":0.0000003996,"h":0.0000004025,"l":0.0000003915,"c":0.0000003928,"v":2936145.3825559271,"t":1716663600}
+{"o":0.0000003928,"h":0.0000003949,"l":0.0000003891,"c":0.0000003928,"v":253540.560211946,"t":1716667200}
+{"o":0.0000003928,"h":0.0000003929,"l":0.0000003859,"c":0.0000003878,"v":1591344.6099732532,"t":1716670800}
+{"o":0.0000003878,"h":0.0000003886,"l":0.000000382,"c":0.0000003851,"v":1778657.7922745789,"t":1716674400}
+{"o":0.0000003851,"h":0.0000003851,"l":0.0000003627,"c":0.0000003657,"v":8626860.5600834712,"t":1716678000}
+{"o":0.0000003657,"h":0.0000003964,"l":0.0000003604,"c":0.0000003635,"v":22464479.1524678506,"t":1716681600}
+{"o":0.0000003635,"h":0.0000003659,"l":0.0000003616,"c":0.0000003647,"v":902822.1294445558,"t":1716685200}
+{"o":0.0000003647,"h":0.0000003687,"l":0.0000003616,"c":0.0000003669,"v":1726379.4982435631,"t":1716688800}
+{"o":0.0000003669,"h":0.0000003721,"l":0.0000003652,"c":0.0000003689,"v":760564.5011243491,"t":1716692400}
+{"o":0.0000003689,"h":0.0000003719,"l":0.0000003674,"c":0.0000003697,"v":633762.1266596399,"t":1716696000}
+{"o":0.0000003697,"h":0.0000003717,"l":0.0000003674,"c":0.0000003679,"v":64806.827944236,"t":1716699600}
+{"o":0.0000003679,"h":0.0000003875,"l":0.0000003673,"c":0.0000003871,"v":5329900.1845323443,"t":1716703200}
+{"o":0.0000003871,"h":0.0000003905,"l":0.0000003849,"c":0.0000003886,"v":1040339.508169616,"t":1716706800}
+{"o":0.0000003886,"h":0.0000003964,"l":0.0000003863,"c":0.0000003949,"v":1861275.3435316705,"t":1716710400}
+{"o":0.0000003949,"h":0.0000004,"l":0.0000003749,"c":0.0000003787,"v":5734937.2998978477,"t":1716714000}
+{"o":0.0000003787,"h":0.0000003816,"l":0.0000003757,"c":0.0000003786,"v":189863.888640647,"t":1716717600}
+{"o":0.0000003786,"h":0.0000004107,"l":0.0000003775,"c":0.0000004085,"v":10231893.2961408757,"t":1716721200}
+{"o":0.0000004085,"h":0.000000411,"l":0.0000004068,"c":0.000000408,"v":36844.363985965,"t":1716724800}
+{"o":0.000000408,"h":0.0000004104,"l":0.000000405,"c":0.0000004067,"v":146380.375962752,"t":1716728400}
+{"o":0.0000004067,"h":0.0000004126,"l":0.0000004012,"c":0.0000004046,"v":1797463.0044313571,"t":1716732000}
+{"o":0.0000004046,"h":0.0000004129,"l":0.0000003983,"c":0.0000004053,"v":580711.874761928,"t":1716735600}
+{"o":0.0000004053,"h":0.0000004092,"l":0.0000004036,"c":0.0000004047,"v":478300.9538357281,"t":1716739200}
+{"o":0.0000004047,"h":0.0000004079,"l":0.0000004043,"c":0.0000004072,"v":0.0,"t":1716742800}
+{"o":0.0000004072,"h":0.000000418,"l":0.0000004034,"c":0.0000004162,"v":3061920.3023319049,"t":1716746400}
+{"o":0.0000004162,"h":0.0000004192,"l":0.0000004139,"c":0.0000004159,"v":1313714.5635307487,"t":1716750000}
+{"o":0.0000004159,"h":0.0000004178,"l":0.0000004078,"c":0.0000004136,"v":3339036.6201721751,"t":1716753600}
+{"o":0.0000004136,"h":0.0000004168,"l":0.0000004102,"c":0.0000004113,"v":241654.845881854,"t":1716757200}
+{"o":0.0000004113,"h":0.000000416,"l":0.0000003705,"c":0.0000003731,"v":14037223.2690976076,"t":1716760800}
+{"o":0.0000003731,"h":0.0000003757,"l":0.0000003712,"c":0.0000003728,"v":112517.903387867,"t":1716764400}
+{"o":0.0000003728,"h":0.0000003728,"l":0.0000003665,"c":0.0000003679,"v":0.0,"t":1716768000}
+{"o":0.0000003679,"h":0.0000003755,"l":0.0000003654,"c":0.0000003737,"v":1341978.730414629,"t":1716771600}
+{"o":0.0000003737,"h":0.0000003791,"l":0.0000003724,"c":0.0000003773,"v":525530.103816068,"t":1716775200}
+{"o":0.0000003773,"h":0.0000003777,"l":0.0000003673,"c":0.0000003703,"v":2496922.5583960703,"t":1716778800}
+{"o":0.0000003703,"h":0.0000003732,"l":0.000000368,"c":0.0000003723,"v":500994.0541217071,"t":1716782400}
+{"o":0.0000003723,"h":0.0000003764,"l":0.0000003694,"c":0.0000003728,"v":134271.952009896,"t":1716786000}
+{"o":0.0000003728,"h":0.0000003744,"l":0.0000003709,"c":0.0000003744,"v":252207.314556486,"t":1716789600}
+{"o":0.0000003744,"h":0.0000003755,"l":0.0000003721,"c":0.0000003722,"v":0.0,"t":1716793200}
+{"o":0.0000003722,"h":0.0000003731,"l":0.0000003696,"c":0.0000003724,"v":0.0,"t":1716796800}
+{"o":0.0000003724,"h":0.0000003745,"l":0.000000371,"c":0.0000003726,"v":37537.797051076,"t":1716800400}
+{"o":0.0000003726,"h":0.000000374,"l":0.0000003714,"c":0.0000003714,"v":0.0,"t":1716804000}
+{"o":0.0000003714,"h":0.0000003746,"l":0.0000003679,"c":0.0000003713,"v":391730.92957711,"t":1716807600}
+{"o":0.0000003713,"h":0.0000003763,"l":0.0000003659,"c":0.0000003688,"v":3242181.8632873148,"t":1716811200}
+{"o":0.0000003688,"h":0.0000003688,"l":0.0000002939,"c":0.0000003095,"v":41824260.8099705651,"t":1716814800}
+{"o":0.0000003095,"h":0.0000003597,"l":0.0000003082,"c":0.0000003566,"v":22775965.2609451674,"t":1716818400}
+{"o":0.0000003566,"h":0.0000003729,"l":0.0000003325,"c":0.0000003332,"v":20098246.3808540031,"t":1716822000}
+{"o":0.0000003332,"h":0.000000335,"l":0.0000003275,"c":0.0000003304,"v":4872523.1267656833,"t":1716825600}
+{"o":0.0000003304,"h":0.0000003346,"l":0.0000003287,"c":0.0000003343,"v":425882.083179844,"t":1716829200}
+{"o":0.0000003343,"h":0.0000003363,"l":0.0000003221,"c":0.0000003251,"v":4471767.5947008692,"t":1716832800}
+{"o":0.0000003251,"h":0.0000003321,"l":0.0000003209,"c":0.0000003264,"v":1142905.9596907487,"t":1716836400}
+{"o":0.0000003264,"h":0.0000003267,"l":0.0000003189,"c":0.0000003194,"v":1390062.9378483719,"t":1716840000}
+{"o":0.0000003194,"h":0.0000003211,"l":0.0000003183,"c":0.0000003197,"v":62520.50882156,"t":1716843600}
+{"o":0.0000003197,"h":0.0000003225,"l":0.0000003156,"c":0.0000003181,"v":1021845.6031604199,"t":1716847200}
+{"o":0.0000003181,"h":0.000000334,"l":0.0000003172,"c":0.0000003313,"v":5906282.0995981861,"t":1716850800}
+{"o":0.0000003313,"h":0.0000003366,"l":0.0000003297,"c":0.0000003356,"v":1890637.0570088068,"t":1716854400}
+{"o":0.0000003356,"h":0.0000003421,"l":0.0000003305,"c":0.0000003388,"v":495982.4169400539,"t":1716858000}
+{"o":0.0000003388,"h":0.0000003567,"l":0.0000003346,"c":0.000000352,"v":6558822.8500869507,"t":1716861600}
+{"o":0.000000352,"h":0.0000003578,"l":0.0000003513,"c":0.0000003555,"v":0.0,"t":1716865200}
+{"o":0.0000003555,"h":0.0000003602,"l":0.0000003515,"c":0.0000003558,"v":28270.176740165,"t":1716868800}
+{"o":0.0000003558,"h":0.0000003567,"l":0.0000003498,"c":0.000000351,"v":275484.594060996,"t":1716872400}
+{"o":0.000000351,"h":0.0000003527,"l":0.0000003422,"c":0.0000003456,"v":3481886.1225112705,"t":1716876000}
+{"o":0.0000003456,"h":0.0000003477,"l":0.000000345,"c":0.0000003468,"v":0.0,"t":1716879600}
+{"o":0.0000003468,"h":0.0000003474,"l":0.0000003429,"c":0.0000003437,"v":0.0,"t":1716883200}
+{"o":0.0000003437,"h":0.0000003455,"l":0.0000003425,"c":0.0000003439,"v":29012.34180464,"t":1716886800}
+{"o":0.0000003439,"h":0.000000348,"l":0.000000339,"c":0.0000003442,"v":69614.467764656,"t":1716890400}
+{"o":0.0000003442,"h":0.0000003466,"l":0.0000003425,"c":0.0000003437,"v":155432.49246437,"t":1716894000}
+{"o":0.0000003437,"h":0.0000003489,"l":0.0000003398,"c":0.0000003452,"v":39247.232437196,"t":1716897600}
+{"o":0.0000003452,"h":0.0000003498,"l":0.0000003399,"c":0.0000003468,"v":818073.1835063579,"t":1716901200}
+{"o":0.0000003468,"h":0.0000003578,"l":0.0000003421,"c":0.0000003499,"v":3171611.795494576,"t":1716904800}
+{"o":0.0000003499,"h":0.000000356,"l":0.0000003461,"c":0.0000003521,"v":1866815.0651811971,"t":1716908400}
+{"o":0.0000003521,"h":0.0000003567,"l":0.0000003469,"c":0.0000003524,"v":2660243.6848366996,"t":1716912000}
+{"o":0.0000003524,"h":0.0000003571,"l":0.0000003502,"c":0.0000003549,"v":407904.8031031601,"t":1716915600}
+{"o":0.0000003549,"h":0.0000003566,"l":0.0000003494,"c":0.0000003501,"v":780061.6016332557,"t":1716919200}
+{"o":0.0000003501,"h":0.0000003589,"l":0.0000003438,"c":0.0000003529,"v":158123.375439222,"t":1716922800}
+{"o":0.0000003529,"h":0.0000003562,"l":0.0000003523,"c":0.0000003555,"v":1454995.2602990624,"t":1716926400}
+{"o":0.0000003555,"h":0.0000003573,"l":0.0000003536,"c":0.0000003558,"v":186944.883007461,"t":1716930000}
+{"o":0.0000003558,"h":0.0000003975,"l":0.000000352,"c":0.0000003536,"v":33432196.1337028369,"t":1716933600}
+{"o":0.0000003536,"h":0.0000003551,"l":0.0000003485,"c":0.0000003502,"v":1015081.4212778141,"t":1716937200}
+{"o":0.0000003502,"h":0.0000003517,"l":0.000000347,"c":0.0000003484,"v":323394.4729389759,"t":1716940800}
+{"o":0.0000003484,"h":0.0000003512,"l":0.0000003475,"c":0.0000003499,"v":57121.978512856,"t":1716944400}
+{"o":0.0000003499,"h":0.0000003517,"l":0.0000003463,"c":0.0000003482,"v":389971.5460915581,"t":1716948000}
+{"o":0.0000003482,"h":0.0000003504,"l":0.0000003423,"c":0.0000003449,"v":69403.57686832,"t":1716951600}
+{"o":0.0000003449,"h":0.0000003515,"l":0.0000003435,"c":0.0000003506,"v":33051.284091354,"t":1716955200}
+{"o":0.0000003506,"h":0.0000003523,"l":0.0000003506,"c":0.0000003509,"v":0.0,"t":1716958800}
+{"o":0.0000003509,"h":0.0000003519,"l":0.0000003465,"c":0.000000348,"v":189361.834957303,"t":1716962400}
+{"o":0.000000348,"h":0.0000003531,"l":0.0000003449,"c":0.0000003509,"v":491233.2077259951,"t":1716966000}
+{"o":0.0000003509,"h":0.0000003564,"l":0.0000003451,"c":0.0000003492,"v":411702.530215784,"t":1716969600}
+{"o":0.0000003492,"h":0.0000003521,"l":0.0000003458,"c":0.0000003474,"v":33433.280400784,"t":1716973200}
+{"o":0.0000003474,"h":0.0000003481,"l":0.0000003447,"c":0.0000003449,"v":0.0,"t":1716976800}
+{"o":0.0000003449,"h":0.00000035,"l":0.0000003447,"c":0.0000003495,"v":100440.156646628,"t":1716980400}
+{"o":0.0000003495,"h":0.0000003539,"l":0.0000003464,"c":0.0000003473,"v":262792.890793836,"t":1716984000}
+{"o":0.0000003473,"h":0.0000003532,"l":0.000000345,"c":0.0000003513,"v":137185.050908464,"t":1716987600}
+{"o":0.0000003513,"h":0.0000003565,"l":0.000000348,"c":0.0000003485,"v":28567.871191744,"t":1716991200}
+{"o":0.0000003485,"h":0.0000003523,"l":0.0000003475,"c":0.0000003501,"v":69860.971157682,"t":1716994800}
+{"o":0.0000003501,"h":0.0000003521,"l":0.0000003429,"c":0.0000003435,"v":19395.979477008,"t":1716998400}
+{"o":0.0000003435,"h":0.0000003483,"l":0.0000003433,"c":0.0000003459,"v":0.0,"t":1717002000}
+{"o":0.0000003459,"h":0.0000003514,"l":0.0000003069,"c":0.0000003096,"v":17804669.1086915806,"t":1717005600}
+{"o":0.0000003096,"h":0.0000003147,"l":0.0000003061,"c":0.0000003121,"v":471137.581031497,"t":1717009200}
+{"o":0.0000003121,"h":0.0000003135,"l":0.0000003115,"c":0.0000003128,"v":0.0,"t":1717012800}
+{"o":0.0000003128,"h":0.0000003149,"l":0.0000003069,"c":0.0000003077,"v":69790.535957736,"t":1717016400}
+{"o":0.0000003077,"h":0.000000309,"l":0.000000304,"c":0.0000003065,"v":2958734.1126301447,"t":1717020000}
+{"o":0.0000003065,"h":0.0000003095,"l":0.000000303,"c":0.0000003057,"v":95115.437954057,"t":1717023600}
+{"o":0.0000003057,"h":0.000000308,"l":0.0000003038,"c":0.0000003076,"v":58595.457109036,"t":1717027200}
+{"o":0.0000003076,"h":0.0000003083,"l":0.0000003045,"c":0.0000003049,"v":19463.85297794,"t":1717030800}
+{"o":0.0000003049,"h":0.0000003059,"l":0.0000003005,"c":0.0000003029,"v":18701.332524626,"t":1717034400}
+{"o":0.0000003029,"h":0.000000304,"l":0.0000003023,"c":0.0000003029,"v":0.0,"t":1717038000}
+{"o":0.0000003029,"h":0.0000003039,"l":0.0000003013,"c":0.0000003027,"v":0.0,"t":1717041600}
+{"o":0.0000003027,"h":0.0000003078,"l":0.0000002924,"c":0.0000002948,"v":5873957.3483581105,"t":1717045200}
+{"o":0.0000002948,"h":0.0000002995,"l":0.0000002948,"c":0.0000002993,"v":0.0,"t":1717048800}
+{"o":0.0000002993,"h":0.0000003026,"l":0.0000002929,"c":0.0000002964,"v":1221933.114011619,"t":1717052400}
+{"o":0.0000002964,"h":0.0000003054,"l":0.0000002952,"c":0.0000003017,"v":2923671.2050615139,"t":1717056000}
+{"o":0.0000003017,"h":0.0000003033,"l":0.0000003011,"c":0.0000003011,"v":93685.025518732,"t":1717059600}
+{"o":0.0000003011,"h":0.0000003026,"l":0.0000002976,"c":0.0000002986,"v":1105725.5794589161,"t":1717063200}
+{"o":0.0000002986,"h":0.0000003013,"l":0.0000002976,"c":0.0000003012,"v":11459.531784637,"t":1717066800}
+{"o":0.0000003012,"h":0.0000003035,"l":0.0000002984,"c":0.0000003008,"v":411542.227067804,"t":1717070400}
+{"o":0.0000003008,"h":0.0000003017,"l":0.0000002986,"c":0.0000002997,"v":0.0,"t":1717074000}
+{"o":0.0000002997,"h":0.0000003015,"l":0.000000297,"c":0.0000003015,"v":42526.38840099,"t":1717077600}
+{"o":0.0000003015,"h":0.0000003027,"l":0.0000002997,"c":0.0000003006,"v":42345.637299828,"t":1717081200}
+{"o":0.0000003006,"h":0.000000301,"l":0.0000002979,"c":0.0000002982,"v":0.0,"t":1717084800}
+{"o":0.0000002982,"h":0.0000003047,"l":0.0000002934,"c":0.000000301,"v":59216.499745789,"t":1717088400}
+{"o":0.000000301,"h":0.0000003028,"l":0.0000002261,"c":0.0000002278,"v":49173654.5927850306,"t":1717092000}
+{"o":0.0000002278,"h":0.000000242,"l":0.0000002212,"c":0.0000002381,"v":18031389.3504386358,"t":1717095600}
+{"o":0.0000002381,"h":0.0000002412,"l":0.0000002353,"c":0.0000002369,"v":134427.819831253,"t":1717099200}
+{"o":0.0000002369,"h":0.0000003785,"l":0.0000002368,"c":0.0000002483,"v":112582392.9482418001,"t":1717102800}
+{"o":0.0000002483,"h":0.000000249,"l":0.0000002473,"c":0.0000002477,"v":274401.879687192,"t":1717106400}
+{"o":0.0000002477,"h":0.000000256,"l":0.0000002464,"c":0.0000002556,"v":5858776.2437200015,"t":1717110000}
+{"o":0.0000002556,"h":0.0000002576,"l":0.0000002547,"c":0.0000002554,"v":336435.7440086281,"t":1717113600}
+{"o":0.0000002554,"h":0.0000002564,"l":0.000000254,"c":0.0000002561,"v":103814.856253924,"t":1717117200}
+{"o":0.0000002561,"h":0.0000002561,"l":0.0000002534,"c":0.0000002541,"v":41896.081983869,"t":1717120800}
+{"o":0.0000002541,"h":0.0000002575,"l":0.0000002535,"c":0.000000256,"v":1893425.7652492304,"t":1717124400}
+{"o":0.000000256,"h":0.0000002571,"l":0.0000002554,"c":0.0000002566,"v":128366.422747456,"t":1717128000}
+{"o":0.0000002566,"h":0.0000002598,"l":0.000000253,"c":0.0000002547,"v":100699.673897325,"t":1717131600}
+{"o":0.0000002547,"h":0.0000002567,"l":0.0000002535,"c":0.000000256,"v":141181.217231124,"t":1717135200}
+{"o":0.000000256,"h":0.0000002566,"l":0.0000002545,"c":0.0000002555,"v":160398.82604526,"t":1717138800}
+{"o":0.0000002555,"h":0.0000002559,"l":0.0000002544,"c":0.0000002551,"v":30677.017106701,"t":1717142400}
+{"o":0.0000002551,"h":0.0000002568,"l":0.0000002537,"c":0.0000002552,"v":253229.874013013,"t":1717146000}
+{"o":0.0000002552,"h":0.0000002563,"l":0.000000254,"c":0.000000255,"v":154506.47401026,"t":1717149600}
+{"o":0.000000255,"h":0.0000002562,"l":0.0000002529,"c":0.0000002542,"v":438642.19485029,"t":1717153200}
+{"o":0.0000002542,"h":0.0000002546,"l":0.000000251,"c":0.0000002529,"v":0.0,"t":1717156800}
+{"o":0.0000002529,"h":0.000000259,"l":0.0000002516,"c":0.0000002581,"v":65433.807291636,"t":1717160400}
+{"o":0.0000002581,"h":0.0000002608,"l":0.0000002528,"c":0.0000002541,"v":361213.310526614,"t":1717164000}
+{"o":0.0000002541,"h":0.0000002571,"l":0.0000002536,"c":0.0000002569,"v":39272.073762598,"t":1717167600}
+{"o":0.0000002569,"h":0.0000002634,"l":0.0000002511,"c":0.0000002598,"v":7302986.7559549641,"t":1717171200}
+{"o":0.0000002598,"h":0.0000002628,"l":0.0000002591,"c":0.0000002617,"v":140036.583200648,"t":1717174800}
+{"o":0.0000002617,"h":0.0000002629,"l":0.0000002517,"c":0.0000002536,"v":4994469.7373576257,"t":1717178400}
+{"o":0.0000002536,"h":0.000000254,"l":0.0000002521,"c":0.0000002529,"v":0.0,"t":1717182000}
+{"o":0.0000002529,"h":0.0000002535,"l":0.0000002517,"c":0.0000002522,"v":190450.50990587,"t":1717185600}
+{"o":0.0000002522,"h":0.0000002525,"l":0.0000002496,"c":0.0000002504,"v":1831129.8033559092,"t":1717189200}
+{"o":0.0000002504,"h":0.0000002551,"l":0.00000025,"c":0.0000002542,"v":3314114.0169131607,"t":1717192800}
+{"o":0.0000002542,"h":0.0000002584,"l":0.0000002537,"c":0.0000002576,"v":2319094.1062295539,"t":1717196400}
+{"o":0.0000002576,"h":0.0000002604,"l":0.000000255,"c":0.0000002584,"v":489420.955817183,"t":1717200000}
+{"o":0.0000002584,"h":0.0000002593,"l":0.0000002566,"c":0.000000257,"v":435778.599105957,"t":1717203600}
+{"o":0.000000257,"h":0.0000002572,"l":0.0000002558,"c":0.0000002558,"v":0.0,"t":1717207200}
+{"o":0.0000002558,"h":0.0000002603,"l":0.0000002555,"c":0.0000002601,"v":911128.281097512,"t":1717210800}
+{"o":0.0000002601,"h":0.0000002608,"l":0.0000002534,"c":0.0000002542,"v":3540919.8122094953,"t":1717214400}
+{"o":0.0000002542,"h":0.000000255,"l":0.0000002536,"c":0.000000254,"v":55063.38670282,"t":1717218000}
+{"o":0.000000254,"h":0.0000002544,"l":0.0000002539,"c":0.000000254,"v":0.0,"t":1717221600}
+{"o":0.000000254,"h":0.0000002549,"l":0.0000002538,"c":0.0000002545,"v":0.0,"t":1717225200}
+{"o":0.0000002545,"h":0.0000002546,"l":0.0000002535,"c":0.0000002538,"v":0.0,"t":1717228800}
+{"o":0.0000002538,"h":0.0000002543,"l":0.0000002536,"c":0.0000002542,"v":0.0,"t":1717232400}
+{"o":0.0000002542,"h":0.0000002547,"l":0.0000002539,"c":0.0000002547,"v":0.0,"t":1717236000}
+{"o":0.0000002547,"h":0.0000002549,"l":0.0000002542,"c":0.0000002543,"v":0.0,"t":1717239600}
+{"o":0.0000002543,"h":0.0000002546,"l":0.0000002536,"c":0.0000002545,"v":11797.53894303,"t":1717243200}
+{"o":0.0000002545,"h":0.0000002546,"l":0.0000002458,"c":0.0000002461,"v":5148730.5616362914,"t":1717246800}
+{"o":0.0000002461,"h":0.0000002466,"l":0.0000002453,"c":0.0000002459,"v":51712.071601248,"t":1717250400}
+{"o":0.0000002459,"h":0.0000002462,"l":0.0000002452,"c":0.0000002462,"v":0.0,"t":1717254000}
+{"o":0.0000002462,"h":0.0000002468,"l":0.0000002459,"c":0.0000002464,"v":0.0,"t":1717257600}
+{"o":0.0000002464,"h":0.0000002468,"l":0.0000002459,"c":0.000000246,"v":0.0,"t":1717261200}
+{"o":0.000000246,"h":0.0000002465,"l":0.0000002456,"c":0.0000002459,"v":110107.759489472,"t":1717264800}
+{"o":0.0000002459,"h":0.0000002462,"l":0.0000002455,"c":0.0000002458,"v":0.0,"t":1717268400}
+{"o":0.0000002458,"h":0.0000002467,"l":0.0000002453,"c":0.0000002464,"v":196372.349834304,"t":1717272000}
+{"o":0.0000002464,"h":0.0000002472,"l":0.0000002452,"c":0.0000002458,"v":34889.25007729,"t":1717275600}
+{"o":0.0000002458,"h":0.0000002464,"l":0.0000002454,"c":0.0000002462,"v":81369.120799914,"t":1717279200}
+{"o":0.0000002462,"h":0.0000002478,"l":0.0000002418,"c":0.000000243,"v":2419099.2580402726,"t":1717282800}
+{"o":0.000000243,"h":0.0000002433,"l":0.0000002419,"c":0.0000002421,"v":0.0,"t":1717286400}
+{"o":0.0000002421,"h":0.0000002427,"l":0.0000002408,"c":0.0000002418,"v":748168.35327261,"t":1717290000}
+{"o":0.0000002418,"h":0.0000002432,"l":0.0000002413,"c":0.0000002427,"v":0.0,"t":1717293600}
+{"o":0.0000002427,"h":0.0000002429,"l":0.000000242,"c":0.0000002422,"v":0.0,"t":1717297200}
+{"o":0.0000002422,"h":0.0000002485,"l":0.000000242,"c":0.000000245,"v":6789443.5289178509,"t":1717300800}
+{"o":0.000000245,"h":0.0000002451,"l":0.0000002445,"c":0.0000002449,"v":48964.980366616,"t":1717304400}
+{"o":0.0000002449,"h":0.0000002449,"l":0.0000002441,"c":0.0000002446,"v":0.0,"t":1717308000}
+{"o":0.0000002446,"h":0.0000002465,"l":0.0000002444,"c":0.0000002464,"v":0.0,"t":1717311600}
+{"o":0.0000002464,"h":0.0000002465,"l":0.0000002456,"c":0.0000002461,"v":0.0,"t":1717315200}
+{"o":0.0000002461,"h":0.0000002476,"l":0.0000002436,"c":0.0000002448,"v":91780.490583707,"t":1717318800}
+{"o":0.0000002448,"h":0.0000002458,"l":0.0000002447,"c":0.0000002448,"v":0.0,"t":1717322400}
+{"o":0.0000002448,"h":0.000000247,"l":0.0000002425,"c":0.0000002441,"v":715049.435679447,"t":1717326000}
+{"o":0.0000002441,"h":0.0000002458,"l":0.0000002438,"c":0.0000002457,"v":0.0,"t":1717329600}
+{"o":0.0000002457,"h":0.0000002484,"l":0.0000002435,"c":0.0000002469,"v":2293015.3633540631,"t":1717333200}
+{"o":0.0000002469,"h":0.0000002485,"l":0.0000002454,"c":0.0000002472,"v":273409.732800275,"t":1717336800}
+{"o":0.0000002472,"h":0.0000002484,"l":0.0000002472,"c":0.0000002479,"v":0.0,"t":1717340400}
+{"o":0.0000002479,"h":0.0000002497,"l":0.0000002452,"c":0.0000002465,"v":1430922.341230683,"t":1717344000}
+{"o":0.0000002465,"h":0.0000002499,"l":0.0000002465,"c":0.0000002499,"v":0.0,"t":1717347600}
+{"o":0.0000002499,"h":0.0000002513,"l":0.0000002248,"c":0.0000002253,"v":13674802.7940925416,"t":1717351200}
+{"o":0.0000002253,"h":0.0000002265,"l":0.0000002245,"c":0.0000002247,"v":750293.945345543,"t":1717354800}
+{"o":0.0000002247,"h":0.0000002282,"l":0.0000002246,"c":0.000000226,"v":1529489.180116649,"t":1717358400}
+{"o":0.000000226,"h":0.0000002278,"l":0.0000002258,"c":0.0000002276,"v":1525638.4894361419,"t":1717362000}
+{"o":0.0000002276,"h":0.0000002342,"l":0.0000002263,"c":0.000000233,"v":5071460.9839168582,"t":1717365600}
+{"o":0.000000233,"h":0.0000002335,"l":0.0000002325,"c":0.0000002335,"v":107094.638847066,"t":1717369200}
+{"o":0.0000002335,"h":0.0000002356,"l":0.000000233,"c":0.0000002345,"v":0.0,"t":1717372800}
+{"o":0.0000002345,"h":0.0000002348,"l":0.0000002311,"c":0.0000002317,"v":97558.765638632,"t":1717376400}
+{"o":0.0000002317,"h":0.0000002326,"l":0.0000002308,"c":0.0000002323,"v":0.0,"t":1717380000}
+{"o":0.0000002323,"h":0.0000002337,"l":0.000000232,"c":0.0000002327,"v":13527.11332798,"t":1717383600}
+{"o":0.0000002327,"h":0.0000002341,"l":0.0000002321,"c":0.0000002326,"v":0.0,"t":1717387200}
+{"o":0.0000002326,"h":0.0000002326,"l":0.000000229,"c":0.0000002299,"v":2786004.8536831043,"t":1717390800}
+{"o":0.0000002299,"h":0.0000002308,"l":0.0000002284,"c":0.0000002292,"v":54900.27718433,"t":1717394400}
+{"o":0.0000002292,"h":0.0000002303,"l":0.0000002287,"c":0.0000002293,"v":7093.043283199,"t":1717398000}
+{"o":0.0000002293,"h":0.0000002295,"l":0.0000002271,"c":0.0000002287,"v":0.0,"t":1717401600}
+{"o":0.0000002287,"h":0.0000002301,"l":0.0000002286,"c":0.0000002295,"v":0.0,"t":1717405200}
+{"o":0.0000002295,"h":0.0000002301,"l":0.0000002286,"c":0.00000023,"v":0.0,"t":1717408800}
+{"o":0.00000023,"h":0.0000002304,"l":0.0000002264,"c":0.0000002278,"v":1640729.1855435981,"t":1717412400}
+{"o":0.0000002278,"h":0.0000002328,"l":0.0000002252,"c":0.0000002302,"v":2955389.7780312542,"t":1717416000}
+{"o":0.0000002302,"h":0.0000002308,"l":0.0000002293,"c":0.0000002307,"v":0.0,"t":1717419600}
+{"o":0.0000002307,"h":0.0000002352,"l":0.0000002301,"c":0.0000002347,"v":0.0,"t":1717423200}
+{"o":0.0000002347,"h":0.0000002348,"l":0.0000002302,"c":0.0000002311,"v":271287.365270613,"t":1717426800}
+{"o":0.0000002311,"h":0.0000002327,"l":0.0000002275,"c":0.0000002287,"v":2501153.1022834159,"t":1717430400}
+{"o":0.0000002287,"h":0.0000002301,"l":0.0000002264,"c":0.0000002279,"v":8743.450769434,"t":1717434000}
+{"o":0.0000002279,"h":0.0000002291,"l":0.0000002195,"c":0.0000002195,"v":6402054.373145395,"t":1717437600}
+{"o":0.0000002195,"h":0.0000002212,"l":0.0000002184,"c":0.0000002197,"v":27339.111902439,"t":1717441200}
+{"o":0.0000000122,"h":0.0000006852,"l":0.0000000119,"c":0.0000001797,"v":3322166677.9758858681,"t":1712581200}
+{"o":0.0000001797,"h":0.0000008733,"l":0.0000001106,"c":0.0000008251,"v":4193401899.0425019264,"t":1712584800}
+{"o":0.0000008251,"h":0.0000024327,"l":0.0000006531,"c":0.0000016757,"v":1600288412.4855086803,"t":1712588400}
+{"o":0.0000016757,"h":0.0000030818,"l":0.0000014572,"c":0.0000018245,"v":903093658.3054757118,"t":1712592000}
+{"o":0.0000018245,"h":0.0000018576,"l":0.0000007192,"c":0.0000012732,"v":865376857.5735069513,"t":1712595600}
+{"o":0.0000012732,"h":0.0000022268,"l":0.0000007655,"c":0.0000018383,"v":343614162.5338886976,"t":1712599200}
+{"o":0.0000018383,"h":0.0000029686,"l":0.0000011007,"c":0.0000022337,"v":539388382.8046751022,"t":1712602800}
+{"o":0.0000022337,"h":0.0000048616,"l":0.000001889,"c":0.0000037185,"v":523327152.4919329286,"t":1712606400}
+{"o":0.0000037185,"h":0.0000038728,"l":0.0000022584,"c":0.0000029711,"v":348475158.6217473149,"t":1712610000}
+{"o":0.0000029711,"h":0.0000053864,"l":0.0000023032,"c":0.0000050218,"v":321440015.9509049058,"t":1712613600}
+{"o":0.0000050218,"h":0.0000083503,"l":0.0000041065,"c":0.0000081751,"v":419851668.051410675,"t":1712617200}
+{"o":0.0000081751,"h":0.0000117833,"l":0.0000059933,"c":0.000008156,"v":424482693.8657367229,"t":1712620800}
+{"o":0.000008156,"h":0.0000122096,"l":0.0000072526,"c":0.0000111819,"v":253321562.6411135495,"t":1712624400}
+{"o":0.0000111819,"h":0.0000188517,"l":0.0000076449,"c":0.0000087562,"v":328186682.3196331859,"t":1712628000}
+{"o":0.0000087562,"h":0.0000094254,"l":0.0000045343,"c":0.0000058417,"v":348303258.9694072604,"t":1712631600}
+{"o":0.0000058417,"h":0.0000077212,"l":0.0000039613,"c":0.0000045318,"v":293904815.4869478345,"t":1712635200}
+{"o":0.0000045318,"h":0.00000636,"l":0.0000043019,"c":0.0000055125,"v":198710995.9636301994,"t":1712638800}
+{"o":0.0000055125,"h":0.0000056105,"l":0.0000035414,"c":0.0000043728,"v":163781367.7709792256,"t":1712642400}
+{"o":0.0000043728,"h":0.0000062366,"l":0.0000040531,"c":0.0000061074,"v":156906835.0504979789,"t":1712646000}
+{"o":0.0000061074,"h":0.0000115645,"l":0.0000047235,"c":0.0000062801,"v":225252612.9340154827,"t":1712649600}
+{"o":0.0000062801,"h":0.0000069791,"l":0.0000046357,"c":0.0000049543,"v":90916531.2642696053,"t":1712653200}
+{"o":0.0000049543,"h":0.0000058409,"l":0.0000038454,"c":0.0000040634,"v":124143664.1572348922,"t":1712656800}
+{"o":0.0000040634,"h":0.0000048934,"l":0.0000029402,"c":0.0000046055,"v":216563732.3934499919,"t":1712660400}
+{"o":0.0000046055,"h":0.0000055545,"l":0.0000031384,"c":0.0000036131,"v":138847624.65314731,"t":1712664000}
+{"o":0.0000036131,"h":0.0000049362,"l":0.0000031675,"c":0.0000047446,"v":137168086.6666646302,"t":1712667600}
+{"o":0.0000047446,"h":0.000006848,"l":0.0000037828,"c":0.0000050792,"v":149528196.8531282842,"t":1712671200}
+{"o":0.0000050792,"h":0.000006097,"l":0.0000025992,"c":0.0000041005,"v":113075673.8455514908,"t":1712674800}
+{"o":0.0000041005,"h":0.0000042012,"l":0.000002611,"c":0.0000028756,"v":188869774.9266167879,"t":1712678400}
+{"o":0.0000028756,"h":0.0000037471,"l":0.0000021776,"c":0.0000024832,"v":190010866.8743680418,"t":1712682000}
+{"o":0.0000024832,"h":0.0000032951,"l":0.0000020778,"c":0.0000028522,"v":132047173.1308778673,"t":1712685600}
+{"o":0.0000028522,"h":0.0000041453,"l":0.0000027642,"c":0.00000366,"v":74198956.7566369772,"t":1712689200}
+{"o":0.00000366,"h":0.0000069731,"l":0.0000033154,"c":0.0000033703,"v":78932245.5301315337,"t":1712692800}
+{"o":0.0000033703,"h":0.0000037191,"l":0.0000027392,"c":0.0000029297,"v":63423555.8080211207,"t":1712696400}
+{"o":0.0000029297,"h":0.0000031347,"l":0.0000022658,"c":0.0000024215,"v":64615747.3496686146,"t":1712700000}
+{"o":0.0000024215,"h":0.0000026355,"l":0.0000014455,"c":0.0000017256,"v":170188319.190777272,"t":1712703600}
+{"o":0.0000017256,"h":0.0000020096,"l":0.0000015012,"c":0.0000016556,"v":70573089.1709558964,"t":1712707200}
+{"o":0.0000016556,"h":0.0000028229,"l":0.0000016528,"c":0.0000027718,"v":39920427.0012615174,"t":1712710800}
+{"o":0.0000027718,"h":0.0000028454,"l":0.0000015733,"c":0.000001738,"v":93701898.1801546812,"t":1712714400}
+{"o":0.000001738,"h":0.0000017466,"l":0.0000009952,"c":0.0000010862,"v":147246978.0064681768,"t":1712718000}
+{"o":0.0000010862,"h":0.0000011078,"l":0.0000006685,"c":0.0000007934,"v":285179972.9549208283,"t":1712721600}
+{"o":0.0000007934,"h":0.0000010966,"l":0.0000007605,"c":0.000000827,"v":114721983.6185709685,"t":1712725200}
+{"o":0.000000827,"h":0.0000008279,"l":0.0000006201,"c":0.0000007415,"v":100627850.0376633704,"t":1712728800}
+{"o":0.0000007415,"h":0.0000007879,"l":0.0000007245,"c":0.0000007828,"v":27755442.7494480424,"t":1712732400}
+{"o":0.0000007828,"h":0.0000008649,"l":0.0000006055,"c":0.0000006399,"v":155127956.7201564014,"t":1712736000}
+{"o":0.0000006399,"h":0.000000685,"l":0.0000006142,"c":0.0000006519,"v":16855415.925902728,"t":1712739600}
+{"o":0.0000006519,"h":0.0000006631,"l":0.0000004718,"c":0.0000005444,"v":110596622.4620164782,"t":1712743200}
+{"o":0.0000005444,"h":0.0000015734,"l":0.0000005201,"c":0.0000012429,"v":179608554.2666911781,"t":1712746800}
+{"o":0.0000012429,"h":0.0000029741,"l":0.0000012377,"c":0.0000013976,"v":306767233.3564527631,"t":1712750400}
+{"o":0.0000013976,"h":0.0000015645,"l":0.000001205,"c":0.0000013848,"v":82276466.0042760819,"t":1712754000}
+{"o":0.0000013848,"h":0.0000013929,"l":0.0000010481,"c":0.0000011889,"v":64212832.6790533885,"t":1712757600}
+{"o":0.0000011889,"h":0.000001445,"l":0.0000011735,"c":0.0000014019,"v":28286541.946469117,"t":1712761200}
+{"o":0.0000014019,"h":0.000001766,"l":0.0000012856,"c":0.0000015361,"v":83819096.5156466067,"t":1712764800}
+{"o":0.0000015361,"h":0.0000015705,"l":0.0000012071,"c":0.0000012949,"v":34210042.6137076169,"t":1712768400}
+{"o":0.0000012949,"h":0.000001807,"l":0.0000012917,"c":0.0000017972,"v":93129079.3255326301,"t":1712772000}
+{"o":0.0000017972,"h":0.0000018873,"l":0.0000014963,"c":0.0000015597,"v":34153825.2897426262,"t":1712775600}
+{"o":0.0000015597,"h":0.0000016498,"l":0.0000012647,"c":0.0000012739,"v":41364013.1751140654,"t":1712779200}
+{"o":0.0000012739,"h":0.0000020582,"l":0.0000012493,"c":0.0000014509,"v":97654980.4145252109,"t":1712782800}
+{"o":0.0000014509,"h":0.0000014602,"l":0.0000011347,"c":0.000001389,"v":36370217.2833266333,"t":1712786400}
+{"o":0.000001389,"h":0.0000014,"l":0.0000010506,"c":0.0000010702,"v":25076957.5675562508,"t":1712790000}
+{"o":0.0000010702,"h":0.0000012964,"l":0.0000010587,"c":0.0000012524,"v":19751768.4647252075,"t":1712793600}
+{"o":0.0000012524,"h":0.000001261,"l":0.0000011037,"c":0.0000011478,"v":14853843.2359560039,"t":1712797200}
+{"o":0.0000011478,"h":0.0000011781,"l":0.0000010923,"c":0.0000011248,"v":10068353.9767240454,"t":1712800800}
+{"o":0.0000011248,"h":0.0000011303,"l":0.0000008312,"c":0.0000008485,"v":29621536.43846827,"t":1712804400}
+{"o":0.0000008485,"h":0.0000009361,"l":0.0000007185,"c":0.0000008126,"v":40908319.5584896058,"t":1712808000}
+{"o":0.0000008126,"h":0.0000009247,"l":0.0000006552,"c":0.0000009141,"v":49731307.6706768051,"t":1712811600}
+{"o":0.0000009141,"h":0.0000014223,"l":0.0000009079,"c":0.0000014023,"v":34346562.2966437489,"t":1712815200}
+{"o":0.0000014023,"h":0.0000014071,"l":0.0000011854,"c":0.0000012116,"v":12614346.5161116067,"t":1712818800}
+{"o":0.0000012116,"h":0.0000012872,"l":0.0000009751,"c":0.0000012661,"v":30072038.5140872225,"t":1712822400}
+{"o":0.0000012661,"h":0.0000013027,"l":0.0000010609,"c":0.0000010744,"v":13518405.3233035803,"t":1712826000}
+{"o":0.0000010744,"h":0.0000012206,"l":0.0000009292,"c":0.0000010407,"v":48073864.4235377312,"t":1712829600}
+{"o":0.0000010407,"h":0.0000010547,"l":0.0000009334,"c":0.0000009462,"v":9603383.911563145,"t":1712833200}
+{"o":0.0000009462,"h":0.0000010046,"l":0.0000007451,"c":0.0000008415,"v":56217726.5717330202,"t":1712836800}
+{"o":0.0000008415,"h":0.0000008697,"l":0.0000007232,"c":0.0000007618,"v":21491377.7258194983,"t":1712840400}
+{"o":0.0000007618,"h":0.0000008493,"l":0.0000007319,"c":0.0000008332,"v":23309536.280381307,"t":1712844000}
+{"o":0.0000008332,"h":0.0000008639,"l":0.0000007862,"c":0.0000007984,"v":6054189.5550491298,"t":1712847600}
+{"o":0.0000007984,"h":0.0000008125,"l":0.0000006398,"c":0.0000006457,"v":17693756.5324562602,"t":1712851200}
+{"o":0.0000006457,"h":0.0000008619,"l":0.0000006394,"c":0.0000007396,"v":57239203.4509370402,"t":1712854800}
+{"o":0.0000007396,"h":0.0000007607,"l":0.0000006535,"c":0.0000007286,"v":20465964.0247400366,"t":1712858400}
+{"o":0.0000007286,"h":0.0000007313,"l":0.0000006026,"c":0.0000006125,"v":18192834.3349064365,"t":1712862000}
+{"o":0.0000006125,"h":0.0000007374,"l":0.0000006036,"c":0.0000007112,"v":23464801.9583233073,"t":1712865600}
+{"o":0.0000007112,"h":0.0000007207,"l":0.0000006436,"c":0.0000006904,"v":17968096.4031482339,"t":1712869200}
+{"o":0.0000006904,"h":0.0000008478,"l":0.0000006805,"c":0.0000008349,"v":26684040.6876364909,"t":1712872800}
+{"o":0.0000008349,"h":0.0000009796,"l":0.0000008111,"c":0.0000009452,"v":21171204.9877169542,"t":1712876400}
+{"o":0.0000009452,"h":0.0000010233,"l":0.0000007966,"c":0.0000008349,"v":36370629.8408824727,"t":1712880000}
+{"o":0.0000008349,"h":0.0000008487,"l":0.0000007951,"c":0.0000008065,"v":8329306.4987107813,"t":1712883600}
+{"o":0.0000008065,"h":0.000000907,"l":0.0000007748,"c":0.0000008681,"v":15827355.1940135248,"t":1712887200}
+{"o":0.0000008681,"h":0.0000008688,"l":0.0000007746,"c":0.000000777,"v":10257734.3292097095,"t":1712890800}
+{"o":0.000000777,"h":0.0000010183,"l":0.000000765,"c":0.00000101,"v":20258048.1744002402,"t":1712894400}
+{"o":0.00000101,"h":0.0000010307,"l":0.0000008954,"c":0.0000009226,"v":10998433.2873020601,"t":1712898000}
+{"o":0.0000009226,"h":0.0000009417,"l":0.0000009159,"c":0.0000009359,"v":1117149.8526782009,"t":1712901600}
+{"o":0.0000009359,"h":0.0000009879,"l":0.0000008929,"c":0.0000009855,"v":9482076.019370744,"t":1712905200}
+{"o":0.0000009855,"h":0.0000010958,"l":0.0000008883,"c":0.0000008927,"v":18894538.1089059338,"t":1712908800}
+{"o":0.0000008927,"h":0.0000010898,"l":0.0000008859,"c":0.000001035,"v":17306624.9329191558,"t":1712912400}
+{"o":0.000001035,"h":0.000001044,"l":0.0000009876,"c":0.0000010149,"v":7917133.981267795,"t":1712916000}
+{"o":0.0000010149,"h":0.0000010294,"l":0.0000009726,"c":0.0000010119,"v":8074226.7703179661,"t":1712919600}
+{"o":0.0000010119,"h":0.0000010644,"l":0.0000008448,"c":0.0000008623,"v":14542654.965308886,"t":1712923200}
+{"o":0.0000008623,"h":0.0000008872,"l":0.0000007162,"c":0.0000007267,"v":22246003.2143399715,"t":1712926800}
+{"o":0.0000007267,"h":0.0000007758,"l":0.0000007179,"c":0.0000007701,"v":7980274.1543863909,"t":1712930400}
+{"o":0.0000007701,"h":0.0000007812,"l":0.0000006845,"c":0.0000006916,"v":11505104.5566813424,"t":1712934000}
+{"o":0.0000006916,"h":0.0000008083,"l":0.0000006763,"c":0.0000007967,"v":16122787.5695049446,"t":1712937600}
+{"o":0.0000007967,"h":0.0000008314,"l":0.0000006661,"c":0.0000006775,"v":12998086.0976322386,"t":1712941200}
+{"o":0.0000006775,"h":0.0000007905,"l":0.000000538,"c":0.0000007128,"v":29339664.3870093375,"t":1712944800}
+{"o":0.0000007128,"h":0.0000007564,"l":0.0000005495,"c":0.0000005871,"v":36394891.4682466462,"t":1712948400}
+{"o":0.0000005871,"h":0.0000006604,"l":0.000000564,"c":0.0000006202,"v":11658900.2887771949,"t":1712952000}
+{"o":0.0000006202,"h":0.0000006869,"l":0.0000005519,"c":0.0000006755,"v":26433192.3574093617,"t":1712955600}
+{"o":0.0000006755,"h":0.0000006914,"l":0.0000006034,"c":0.0000006225,"v":17880925.3395428844,"t":1712959200}
+{"o":0.0000006225,"h":0.0000006331,"l":0.0000005869,"c":0.0000005926,"v":8570058.2442177963,"t":1712962800}
+{"o":0.0000005926,"h":0.000000601,"l":0.0000005323,"c":0.0000005532,"v":16712441.1585344262,"t":1712966400}
+{"o":0.0000005532,"h":0.0000005834,"l":0.0000004883,"c":0.0000005271,"v":13228384.8440462146,"t":1712970000}
+{"o":0.0000005271,"h":0.0000006503,"l":0.0000005135,"c":0.000000586,"v":20537720.8607464135,"t":1712973600}
+{"o":0.000000586,"h":0.0000006732,"l":0.0000005716,"c":0.0000006359,"v":19053249.0411133021,"t":1712977200}
+{"o":0.0000006359,"h":0.0000006384,"l":0.0000005514,"c":0.0000005561,"v":10123839.2863671612,"t":1712980800}
+{"o":0.0000005561,"h":0.0000005605,"l":0.0000004866,"c":0.0000004943,"v":16720003.0308007319,"t":1712984400}
+{"o":0.0000004943,"h":0.000000501,"l":0.0000004837,"c":0.0000004963,"v":5825992.1989130639,"t":1712988000}
+{"o":0.0000004963,"h":0.0000005413,"l":0.0000004916,"c":0.000000536,"v":9506250.2557024583,"t":1712991600}
+{"o":0.000000536,"h":0.0000005703,"l":0.0000005205,"c":0.0000005574,"v":12829507.4068283997,"t":1712995200}
+{"o":0.0000005574,"h":0.0000005594,"l":0.0000004937,"c":0.000000496,"v":10894990.9031108972,"t":1712998800}
+{"o":0.000000496,"h":0.0000005707,"l":0.000000485,"c":0.0000005651,"v":16902259.0631451383,"t":1713002400}
+{"o":0.0000005651,"h":0.0000005689,"l":0.000000527,"c":0.0000005347,"v":8822459.8374656476,"t":1713006000}
+{"o":0.0000005347,"h":0.0000005439,"l":0.0000004712,"c":0.0000005329,"v":20417789.5474957451,"t":1713009600}
+{"o":0.0000005329,"h":0.0000005536,"l":0.0000005093,"c":0.0000005509,"v":8618910.068526553,"t":1713013200}
+{"o":0.0000005509,"h":0.0000005916,"l":0.0000005075,"c":0.0000005138,"v":20707845.2245573029,"t":1713016800}
+{"o":0.0000005138,"h":0.0000005327,"l":0.0000005038,"c":0.0000005293,"v":2974877.172542817,"t":1713020400}
+{"o":0.0000005293,"h":0.0000005465,"l":0.0000004983,"c":0.0000005303,"v":8273620.5126102362,"t":1713024000}
+{"o":0.0000005303,"h":0.0000005694,"l":0.0000004813,"c":0.0000005055,"v":6699679.1567182196,"t":1713027600}
+{"o":0.0000005055,"h":0.0000005239,"l":0.000000464,"c":0.0000004904,"v":10838188.1294809915,"t":1713031200}
+{"o":0.0000004904,"h":0.0000005594,"l":0.0000004478,"c":0.0000004834,"v":18249620.152458027,"t":1713034800}
+{"o":0.0000004834,"h":0.0000005646,"l":0.0000004121,"c":0.0000004466,"v":10618779.5725552551,"t":1713038400}
+{"o":0.0000004466,"h":0.0000005203,"l":0.000000415,"c":0.0000004164,"v":29103331.9142705835,"t":1713042000}
+{"o":0.0000004164,"h":0.0000006251,"l":0.0000003865,"c":0.0000005586,"v":33351360.2986973636,"t":1713045600}
+{"o":0.0000005586,"h":0.0000006058,"l":0.000000541,"c":0.0000005912,"v":17332343.3961498626,"t":1713049200}
+{"o":0.0000005912,"h":0.0000006164,"l":0.0000005616,"c":0.0000005771,"v":7851122.1445315406,"t":1713052800}
+{"o":0.0000005771,"h":0.0000006256,"l":0.0000005547,"c":0.0000006061,"v":4581340.3998699123,"t":1713056400}
+{"o":0.0000006061,"h":0.0000006255,"l":0.0000005619,"c":0.0000006093,"v":8381854.2652923996,"t":1713060000}
+{"o":0.0000006093,"h":0.0000006461,"l":0.00000057,"c":0.0000006078,"v":1823830.1475637672,"t":1713063600}
+{"o":0.0000006078,"h":0.0000006402,"l":0.0000005763,"c":0.0000005816,"v":5380487.0742287319,"t":1713067200}
+{"o":0.0000005816,"h":0.0000005914,"l":0.0000005668,"c":0.0000005785,"v":1924920.0183304991,"t":1713070800}
+{"o":0.0000005785,"h":0.0000005963,"l":0.0000005633,"c":0.000000583,"v":1071297.9243420588,"t":1713074400}
+{"o":0.000000583,"h":0.0000005877,"l":0.00000057,"c":0.0000005786,"v":781703.045688207,"t":1713078000}
+{"o":0.0000005786,"h":0.0000005845,"l":0.0000005645,"c":0.0000005776,"v":1674875.0901226797,"t":1713081600}
+{"o":0.0000005776,"h":0.0000005901,"l":0.0000005658,"c":0.0000005796,"v":462866.266166099,"t":1713085200}
+{"o":0.0000005796,"h":0.0000005853,"l":0.0000005689,"c":0.0000005796,"v":274468.163653685,"t":1713088800}
+{"o":0.0000005796,"h":0.0000006213,"l":0.0000005604,"c":0.0000006048,"v":10920694.885182377,"t":1713092400}
+{"o":0.0000006048,"h":0.0000011747,"l":0.0000005868,"c":0.000001103,"v":48284860.3639836237,"t":1713096000}
+{"o":0.000001103,"h":0.000001196,"l":0.0000008572,"c":0.0000010635,"v":82701763.8009461313,"t":1713099600}
+{"o":0.0000010635,"h":0.0000015129,"l":0.0000010397,"c":0.0000013282,"v":61262463.96350234,"t":1713103200}
+{"o":0.0000013282,"h":0.0000020907,"l":0.000001095,"c":0.0000016802,"v":100796946.8691028208,"t":1713106800}
+{"o":0.0000016802,"h":0.0000031261,"l":0.0000016333,"c":0.0000029122,"v":84312114.9742422998,"t":1713110400}
+{"o":0.0000029122,"h":0.0000042618,"l":0.0000024702,"c":0.0000034558,"v":131618490.3658706099,"t":1713114000}
+{"o":0.0000034558,"h":0.0000051439,"l":0.0000030782,"c":0.0000032859,"v":112238918.698437497,"t":1713117600}
+{"o":0.0000032859,"h":0.0000035317,"l":0.0000026331,"c":0.0000031823,"v":45659472.7728263214,"t":1713121200}
+{"o":0.0000031823,"h":0.0000032197,"l":0.0000019449,"c":0.0000021018,"v":100903472.5645652562,"t":1713124800}
+{"o":0.0000021018,"h":0.0000032842,"l":0.0000020451,"c":0.0000031752,"v":51348037.0586566925,"t":1713128400}
+{"o":0.0000031752,"h":0.0000033341,"l":0.0000017606,"c":0.0000020356,"v":107619470.0735712796,"t":1713132000}
+{"o":0.0000020356,"h":0.0000025109,"l":0.0000018205,"c":0.0000020357,"v":39989359.9575617909,"t":1713135600}
+{"o":0.0000020357,"h":0.0000021473,"l":0.0000016754,"c":0.0000018438,"v":32125691.6555361375,"t":1713139200}
+{"o":0.0000018438,"h":0.000002212,"l":0.0000017524,"c":0.0000021758,"v":14665889.1317377985,"t":1713142800}
+{"o":0.0000021758,"h":0.0000024403,"l":0.000001725,"c":0.0000017807,"v":21578583.7264051139,"t":1713146400}
+{"o":0.0000017807,"h":0.0000019701,"l":0.000001644,"c":0.0000017034,"v":22546616.2671446837,"t":1713150000}
+{"o":0.0000017034,"h":0.0000017415,"l":0.00000131,"c":0.0000013864,"v":33095198.8969035,"t":1713153600}
+{"o":0.0000013864,"h":0.0000014009,"l":0.000001187,"c":0.0000013154,"v":20947929.3678681701,"t":1713157200}
+{"o":0.0000013154,"h":0.0000013362,"l":0.0000011643,"c":0.0000012711,"v":18133698.2635121644,"t":1713160800}
+{"o":0.0000012711,"h":0.0000015374,"l":0.0000012635,"c":0.0000015231,"v":14770406.2608823292,"t":1713164400}
+{"o":0.0000015231,"h":0.0000016335,"l":0.0000015117,"c":0.0000016223,"v":3701955.9238649439,"t":1713168000}
+{"o":0.0000016223,"h":0.0000017415,"l":0.0000014259,"c":0.0000014339,"v":13398324.4149838667,"t":1713171600}
+{"o":0.0000014339,"h":0.0000017395,"l":0.0000014123,"c":0.0000017367,"v":14223326.1197989043,"t":1713175200}
+{"o":0.0000017367,"h":0.0000022296,"l":0.0000016929,"c":0.0000019609,"v":34631490.262293458,"t":1713178800}
+{"o":0.0000019609,"h":0.0000019828,"l":0.0000014844,"c":0.000001495,"v":18088977.9752522931,"t":1713182400}
+{"o":0.000001495,"h":0.0000015218,"l":0.0000012769,"c":0.0000015015,"v":18458182.6402884163,"t":1713186000}
+{"o":0.0000015015,"h":0.000001759,"l":0.0000010669,"c":0.0000011343,"v":90992514.6296981275,"t":1713189600}
+{"o":0.0000011343,"h":0.0000013442,"l":0.0000010361,"c":0.0000010667,"v":34084011.43843624,"t":1713193200}
+{"o":0.0000010667,"h":0.0000012302,"l":0.0000009914,"c":0.000001057,"v":28630982.4619700424,"t":1713196800}
+{"o":0.000001057,"h":0.0000010951,"l":0.0000008736,"c":0.0000010389,"v":69234509.7997882515,"t":1713200400}
+{"o":0.0000010389,"h":0.0000013877,"l":0.0000010179,"c":0.0000010755,"v":38324337.7502299547,"t":1713204000}
+{"o":0.0000010755,"h":0.0000020421,"l":0.0000007717,"c":0.0000008562,"v":173585600.1056605875,"t":1713207600}
+{"o":0.0000008562,"h":0.0000012352,"l":0.0000008015,"c":0.000001092,"v":82079093.9797550887,"t":1713211200}
+{"o":0.000001092,"h":0.0000011102,"l":0.0000009077,"c":0.0000009383,"v":19117393.3468837216,"t":1713214800}
+{"o":0.0000009383,"h":0.0000011113,"l":0.0000009028,"c":0.0000010251,"v":26098187.8267632686,"t":1713218400}
+{"o":0.0000010251,"h":0.0000010487,"l":0.0000009001,"c":0.000000965,"v":12686326.79148365,"t":1713222000}
+{"o":0.000000965,"h":0.0000009869,"l":0.0000008771,"c":0.0000009127,"v":7810668.6397630293,"t":1713225600}
+{"o":0.0000009127,"h":0.0000010013,"l":0.0000008923,"c":0.0000009818,"v":11281197.7725639418,"t":1713229200}
+{"o":0.0000009818,"h":0.0000010798,"l":0.0000009401,"c":0.0000010371,"v":11714345.4747431278,"t":1713232800}
+{"o":0.0000010371,"h":0.0000010714,"l":0.000000942,"c":0.0000009703,"v":4857903.5732067246,"t":1713236400}
+{"o":0.0000009703,"h":0.0000010245,"l":0.0000008931,"c":0.000000917,"v":4740750.3968009744,"t":1713240000}
+{"o":0.000000917,"h":0.0000009453,"l":0.0000008304,"c":0.000000836,"v":9382883.5883825924,"t":1713243600}
+{"o":0.000000836,"h":0.0000008781,"l":0.0000008179,"c":0.000000853,"v":948696.327535473,"t":1713247200}
+{"o":0.000000853,"h":0.0000008794,"l":0.0000008316,"c":0.0000008385,"v":4401937.4681887999,"t":1713250800}
+{"o":0.0000008385,"h":0.0000008491,"l":0.0000008156,"c":0.0000008398,"v":2069089.927146822,"t":1713254400}
+{"o":0.0000008398,"h":0.000000859,"l":0.0000008206,"c":0.0000008355,"v":3604036.3018585583,"t":1713258000}
+{"o":0.0000008355,"h":0.0000009241,"l":0.0000008329,"c":0.0000009006,"v":4830766.7411057726,"t":1713261600}
+{"o":0.0000009006,"h":0.0000011555,"l":0.0000008785,"c":0.0000011103,"v":32059352.9902507737,"t":1713265200}
+{"o":0.0000011103,"h":0.0000014516,"l":0.0000011062,"c":0.0000013635,"v":20599452.2094841301,"t":1713268800}
+{"o":0.0000013635,"h":0.0000014446,"l":0.0000011823,"c":0.0000012007,"v":14723082.8208429534,"t":1713272400}
+{"o":0.0000012007,"h":0.0000012655,"l":0.0000010665,"c":0.0000010959,"v":12417339.6259967797,"t":1713276000}
+{"o":0.0000010959,"h":0.0000011408,"l":0.0000010157,"c":0.0000011311,"v":19041105.904809054,"t":1713279600}
+{"o":0.0000011311,"h":0.0000011489,"l":0.000001047,"c":0.0000010776,"v":4019728.7755051469,"t":1713283200}
+{"o":0.0000010776,"h":0.000001124,"l":0.0000008365,"c":0.0000008728,"v":17014222.6399603933,"t":1713286800}
+{"o":0.0000008728,"h":0.0000009591,"l":0.0000008414,"c":0.0000008655,"v":15829639.5949807428,"t":1713290400}
+{"o":0.0000008655,"h":0.0000009431,"l":0.00000086,"c":0.000000932,"v":9125195.1942305751,"t":1713294000}
+{"o":0.000000932,"h":0.0000009556,"l":0.0000008673,"c":0.0000008685,"v":8965534.5931896046,"t":1713297600}
+{"o":0.0000008685,"h":0.0000008724,"l":0.0000007975,"c":0.0000008046,"v":4336850.3932454903,"t":1713301200}
+{"o":0.0000008046,"h":0.0000008122,"l":0.0000006423,"c":0.0000007729,"v":60004233.1420666501,"t":1713304800}
+{"o":0.0000007729,"h":0.0000007846,"l":0.0000006372,"c":0.0000006967,"v":27535053.3599004708,"t":1713308400}
+{"o":0.0000006967,"h":0.0000007014,"l":0.0000006788,"c":0.00000069,"v":580731.1270939871,"t":1713312000}
+{"o":0.00000069,"h":0.0000007029,"l":0.0000006723,"c":0.000000688,"v":5215572.7706569592,"t":1713315600}
+{"o":0.000000688,"h":0.0000007025,"l":0.0000005808,"c":0.0000005834,"v":21604936.4129062146,"t":1713319200}
+{"o":0.0000005834,"h":0.0000006117,"l":0.0000005798,"c":0.0000006072,"v":6033832.7456229189,"t":1713322800}
+{"o":0.0000006072,"h":0.0000007271,"l":0.0000005845,"c":0.0000007023,"v":11182086.5694401506,"t":1713326400}
+{"o":0.0000007023,"h":0.0000008176,"l":0.0000006915,"c":0.0000008017,"v":13266841.9145811945,"t":1713330000}
+{"o":0.0000008017,"h":0.000000815,"l":0.000000753,"c":0.0000007564,"v":8932496.2663878202,"t":1713333600}
+{"o":0.0000007564,"h":0.000000768,"l":0.0000006779,"c":0.0000006842,"v":5654586.5186490081,"t":1713337200}
+{"o":0.0000006842,"h":0.0000006933,"l":0.0000006576,"c":0.0000006649,"v":1934333.588048188,"t":1713340800}
+{"o":0.0000006649,"h":0.0000007356,"l":0.0000006595,"c":0.0000007229,"v":9665556.6297378726,"t":1713344400}
+{"o":0.0000007229,"h":0.0000007601,"l":0.0000007156,"c":0.0000007553,"v":10336895.6587420125,"t":1713348000}
+{"o":0.0000007553,"h":0.0000008488,"l":0.0000007501,"c":0.000000848,"v":12417649.4547015261,"t":1713351600}
+{"o":0.000000848,"h":0.0000008994,"l":0.0000007487,"c":0.0000007728,"v":15726163.5003825389,"t":1713355200}
+{"o":0.0000007728,"h":0.0000008127,"l":0.0000007558,"c":0.0000007838,"v":4042587.5530907707,"t":1713358800}
+{"o":0.0000007838,"h":0.0000009332,"l":0.0000007832,"c":0.0000008794,"v":18636552.2762291059,"t":1713362400}
+{"o":0.0000008794,"h":0.0000010234,"l":0.000000861,"c":0.0000009881,"v":11001322.1888834201,"t":1713366000}
+{"o":0.0000009881,"h":0.0000013858,"l":0.0000009671,"c":0.0000010987,"v":76267797.1534267068,"t":1713369600}
+{"o":0.0000010987,"h":0.0000011048,"l":0.0000008619,"c":0.0000008826,"v":20578357.5194481872,"t":1713373200}
+{"o":0.0000008826,"h":0.0000009291,"l":0.0000007866,"c":0.0000008005,"v":9301975.5071711913,"t":1713376800}
+{"o":0.0000008005,"h":0.0000008178,"l":0.0000007695,"c":0.0000007826,"v":2706050.5534862685,"t":1713380400}
+{"o":0.0000007826,"h":0.000000797,"l":0.0000006311,"c":0.0000007327,"v":29650291.954697974,"t":1713384000}
+{"o":0.0000007327,"h":0.0000007826,"l":0.000000661,"c":0.0000007724,"v":27851221.9491984174,"t":1713387600}
+{"o":0.0000007724,"h":0.0000007802,"l":0.0000007334,"c":0.0000007483,"v":4173790.5437169224,"t":1713391200}
+{"o":0.0000007483,"h":0.0000009063,"l":0.000000734,"c":0.0000008928,"v":14098113.1943533588,"t":1713394800}
+{"o":0.0000008928,"h":0.0000009075,"l":0.0000007813,"c":0.0000007859,"v":12743804.079229217,"t":1713398400}
+{"o":0.0000007859,"h":0.0000007886,"l":0.0000007052,"c":0.0000007083,"v":8582583.2035234589,"t":1713402000}
+{"o":0.0000007083,"h":0.0000008317,"l":0.0000006651,"c":0.0000006801,"v":31684325.0942140184,"t":1713405600}
+{"o":0.0000006801,"h":0.0000007164,"l":0.0000006669,"c":0.0000007063,"v":7588953.1623818679,"t":1713409200}
+{"o":0.0000007063,"h":0.0000007172,"l":0.0000006887,"c":0.0000007017,"v":1225574.45061361,"t":1713412800}
+{"o":0.0000007017,"h":0.0000007109,"l":0.0000006143,"c":0.0000006281,"v":11262393.7805880904,"t":1713416400}
+{"o":0.0000006281,"h":0.0000006454,"l":0.0000005808,"c":0.0000005996,"v":5173484.3645051569,"t":1713420000}
+{"o":0.0000005996,"h":0.000000636,"l":0.0000005964,"c":0.0000006304,"v":3197815.0276525393,"t":1713423600}
+{"o":0.0000006304,"h":0.0000006503,"l":0.0000006152,"c":0.0000006311,"v":3247906.1526370449,"t":1713427200}
+{"o":0.0000006311,"h":0.0000006345,"l":0.0000005538,"c":0.0000005738,"v":11445242.0560226776,"t":1713430800}
+{"o":0.0000005738,"h":0.0000005903,"l":0.0000005558,"c":0.0000005778,"v":4380917.3260450615,"t":1713434400}
+{"o":0.0000005778,"h":0.0000006535,"l":0.0000005601,"c":0.0000006373,"v":7845199.9292625505,"t":1713438000}
+{"o":0.0000006373,"h":0.0000006554,"l":0.0000006176,"c":0.0000006328,"v":184593.884911584,"t":1713441600}
+{"o":0.0000006328,"h":0.0000006474,"l":0.000000618,"c":0.0000006203,"v":3073695.698122567,"t":1713445200}
+{"o":0.0000006203,"h":0.0000006589,"l":0.0000005874,"c":0.0000005917,"v":6146404.1694124537,"t":1713448800}
+{"o":0.0000005917,"h":0.0000005999,"l":0.0000005606,"c":0.0000005693,"v":3712455.7132992293,"t":1713452400}
+{"o":0.0000005693,"h":0.0000005727,"l":0.0000004785,"c":0.0000005373,"v":36899554.3929967582,"t":1713456000}
+{"o":0.0000005373,"h":0.0000006065,"l":0.0000005355,"c":0.0000005986,"v":9574603.3376521282,"t":1713459600}
+{"o":0.0000005986,"h":0.0000006047,"l":0.0000005824,"c":0.0000005856,"v":1018122.676295605,"t":1713463200}
+{"o":0.0000005856,"h":0.0000005949,"l":0.0000005295,"c":0.0000005627,"v":11907687.2592450082,"t":1713466800}
+{"o":0.0000005627,"h":0.000000577,"l":0.0000005532,"c":0.0000005561,"v":4591223.0508138929,"t":1713470400}
+{"o":0.0000005561,"h":0.0000005608,"l":0.0000005464,"c":0.0000005538,"v":2117733.1896269699,"t":1713474000}
+{"o":0.0000005538,"h":0.0000006264,"l":0.0000005414,"c":0.0000006135,"v":9495814.6891549323,"t":1713477600}
+{"o":0.0000006135,"h":0.0000006184,"l":0.0000005722,"c":0.0000005941,"v":8645527.1628360003,"t":1713481200}
+{"o":0.0000005941,"h":0.0000006122,"l":0.0000005827,"c":0.0000006071,"v":2956102.7124197776,"t":1713484800}
+{"o":0.0000006071,"h":0.0000006466,"l":0.0000005709,"c":0.0000006011,"v":4993562.7963654296,"t":1713488400}
+{"o":0.0000006011,"h":0.0000006305,"l":0.0000005773,"c":0.0000005789,"v":105825.785486,"t":1713492000}
+{"o":0.0000005789,"h":0.0000007596,"l":0.0000005621,"c":0.0000007169,"v":34114283.3757721484,"t":1713495600}
+{"o":0.0000007169,"h":0.0000007724,"l":0.0000006954,"c":0.0000007528,"v":12757428.0163403675,"t":1713499200}
+{"o":0.0000007528,"h":0.0000007665,"l":0.0000007383,"c":0.0000007526,"v":958601.511837306,"t":1713502800}
+{"o":0.0000007526,"h":0.0000008051,"l":0.0000007156,"c":0.000000763,"v":2261936.568486657,"t":1713506400}
+{"o":0.000000763,"h":0.00000079,"l":0.0000007487,"c":0.0000007809,"v":5386072.4416766847,"t":1713510000}
+{"o":0.0000007809,"h":0.0000008695,"l":0.0000007685,"c":0.0000008607,"v":8897396.7231688872,"t":1713513600}
+{"o":0.0000008607,"h":0.0000008689,"l":0.0000007774,"c":0.0000007845,"v":8830926.766050417,"t":1713517200}
+{"o":0.0000007845,"h":0.000001028,"l":0.000000748,"c":0.0000009781,"v":28665562.6605023108,"t":1713520800}
+{"o":0.0000009781,"h":0.0000009856,"l":0.0000008357,"c":0.0000008443,"v":18014067.5979838073,"t":1713524400}
+{"o":0.0000008443,"h":0.0000008527,"l":0.0000008127,"c":0.0000008247,"v":5629924.5808630027,"t":1713528000}
+{"o":0.0000008247,"h":0.0000008374,"l":0.000000777,"c":0.0000008288,"v":7756498.1312808087,"t":1713531600}
+{"o":0.0000008288,"h":0.0000009507,"l":0.0000007766,"c":0.0000009219,"v":24073583.5903878659,"t":1713535200}
+{"o":0.0000009219,"h":0.0000009593,"l":0.0000009,"c":0.0000009393,"v":6104593.123634073,"t":1713538800}
+{"o":0.0000009393,"h":0.0000009891,"l":0.0000007634,"c":0.0000008149,"v":26664601.3827931806,"t":1713542400}
+{"o":0.0000008149,"h":0.0000008631,"l":0.0000008083,"c":0.0000008525,"v":3040964.3406617749,"t":1713546000}
+{"o":0.0000008525,"h":0.0000008935,"l":0.0000008217,"c":0.0000008314,"v":6686655.9260704536,"t":1713549600}
+{"o":0.0000008314,"h":0.0000008346,"l":0.0000006196,"c":0.0000006341,"v":66125369.7142002955,"t":1713553200}
+{"o":0.0000006341,"h":0.0000006542,"l":0.0000006173,"c":0.0000006284,"v":5691330.2955180258,"t":1713556800}
+{"o":0.0000006284,"h":0.0000006442,"l":0.0000006202,"c":0.0000006372,"v":8239758.6339003909,"t":1713560400}
+{"o":0.0000006372,"h":0.000000768,"l":0.0000006283,"c":0.0000007101,"v":37426122.7089077011,"t":1713564000}
+{"o":0.0000007101,"h":0.0000007282,"l":0.0000006505,"c":0.0000007131,"v":12302531.5549755283,"t":1713567600}
+{"o":0.0000007131,"h":0.0000007304,"l":0.000000675,"c":0.0000007136,"v":13088400.2829432245,"t":1713571200}
+{"o":0.0000007136,"h":0.0000018802,"l":0.0000007039,"c":0.0000018454,"v":84900383.6193416268,"t":1713574800}
+{"o":0.0000018454,"h":0.0000061187,"l":0.0000018251,"c":0.0000041629,"v":372843801.6283303499,"t":1713578400}
+{"o":0.0000041629,"h":0.0000051423,"l":0.000003831,"c":0.0000047299,"v":67494713.5097858608,"t":1713582000}
+{"o":0.0000047299,"h":0.0000047546,"l":0.0000032325,"c":0.0000033409,"v":37287896.001108095,"t":1713585600}
+{"o":0.0000033409,"h":0.0000045441,"l":0.0000032934,"c":0.0000039514,"v":32039159.0417921022,"t":1713589200}
+{"o":0.0000039514,"h":0.0000043599,"l":0.00000364,"c":0.0000037153,"v":16229671.0898397714,"t":1713592800}
+{"o":0.0000037153,"h":0.0000038398,"l":0.0000035044,"c":0.000003531,"v":13085749.9444615114,"t":1713596400}
+{"o":0.000003531,"h":0.0000035695,"l":0.000002439,"c":0.0000025063,"v":60963746.7055650055,"t":1713600000}
+{"o":0.0000025063,"h":0.0000041113,"l":0.0000024511,"c":0.0000033283,"v":36297039.8804705143,"t":1713603600}
+{"o":0.0000033283,"h":0.0000046182,"l":0.0000032798,"c":0.0000045397,"v":23732451.5839986168,"t":1713607200}
+{"o":0.0000045397,"h":0.0000054678,"l":0.0000044918,"c":0.0000045376,"v":27979472.4285897426,"t":1713610800}
+{"o":0.0000045376,"h":0.000004556,"l":0.0000038265,"c":0.0000044008,"v":20664333.2213075496,"t":1713614400}
+{"o":0.0000044008,"h":0.0000044669,"l":0.0000039792,"c":0.0000041491,"v":7244627.5864459528,"t":1713618000}
+{"o":0.0000041491,"h":0.0000043252,"l":0.0000039494,"c":0.00000398,"v":10517168.4771270566,"t":1713621600}
+{"o":0.00000398,"h":0.0000041863,"l":0.0000038048,"c":0.0000040001,"v":2617639.2026766594,"t":1713625200}
+{"o":0.0000040001,"h":0.0000048614,"l":0.0000038553,"c":0.0000048213,"v":15376452.6538729984,"t":1713628800}
+{"o":0.0000048213,"h":0.0000055582,"l":0.0000044119,"c":0.0000044373,"v":33832607.5878567994,"t":1713632400}
+{"o":0.0000044373,"h":0.0000048105,"l":0.0000043773,"c":0.0000046591,"v":6212809.723420633,"t":1713636000}
+{"o":0.0000046591,"h":0.0000046847,"l":0.0000036991,"c":0.0000038973,"v":18147256.3012453318,"t":1713639600}
+{"o":0.0000038973,"h":0.0000044967,"l":0.0000036386,"c":0.0000044699,"v":15872962.0258433316,"t":1713643200}
+{"o":0.0000044699,"h":0.0000053252,"l":0.0000042552,"c":0.0000046075,"v":24103458.9837905653,"t":1713646800}
+{"o":0.0000046075,"h":0.0000050896,"l":0.000004596,"c":0.000004778,"v":7474447.0092865955,"t":1713650400}
+{"o":0.000004778,"h":0.0000047998,"l":0.0000044384,"c":0.0000045861,"v":6181919.0121172983,"t":1713654000}
+{"o":0.0000045861,"h":0.0000048389,"l":0.0000045328,"c":0.0000048213,"v":2331182.4097635131,"t":1713657600}
+{"o":0.0000048213,"h":0.0000056633,"l":0.0000046269,"c":0.0000054477,"v":14282375.2833042927,"t":1713661200}
+{"o":0.0000054477,"h":0.0000056557,"l":0.0000047303,"c":0.0000048889,"v":8843033.4371787552,"t":1713664800}
+{"o":0.0000048889,"h":0.0000051781,"l":0.000004698,"c":0.0000048153,"v":6782576.151053099,"t":1713668400}
+{"o":0.0000048153,"h":0.0000051896,"l":0.0000047925,"c":0.0000051523,"v":2516577.0133751812,"t":1713672000}
+{"o":0.0000051523,"h":0.0000057617,"l":0.0000050181,"c":0.0000057374,"v":6854135.7601039764,"t":1713675600}
+{"o":0.0000057374,"h":0.0000057528,"l":0.0000053295,"c":0.0000053759,"v":3914571.4236032302,"t":1713679200}
+{"o":0.0000053759,"h":0.0000054097,"l":0.0000043627,"c":0.0000043778,"v":14747737.990894204,"t":1713682800}
+{"o":0.0000043778,"h":0.0000047274,"l":0.0000037,"c":0.0000042891,"v":35364088.6881880313,"t":1713686400}
+{"o":0.0000042891,"h":0.000004423,"l":0.0000042577,"c":0.0000043214,"v":2578685.8110438315,"t":1713690000}
+{"o":0.0000043214,"h":0.0000043877,"l":0.0000041819,"c":0.0000043422,"v":1806894.8540482025,"t":1713693600}
+{"o":0.0000043422,"h":0.0000043631,"l":0.0000035778,"c":0.0000036278,"v":9346054.7179015763,"t":1713697200}
+{"o":0.0000036278,"h":0.0000040505,"l":0.0000036173,"c":0.0000040281,"v":5203033.1039800281,"t":1713700800}
+{"o":0.0000040281,"h":0.0000050001,"l":0.0000039935,"c":0.0000049771,"v":18574589.1052458622,"t":1713704400}
+{"o":0.0000049771,"h":0.0000050151,"l":0.0000042894,"c":0.0000043475,"v":10342467.0512301736,"t":1713708000}
+{"o":0.0000043475,"h":0.0000048894,"l":0.0000041846,"c":0.0000048242,"v":10641534.7371801939,"t":1713711600}
+{"o":0.0000048242,"h":0.0000064115,"l":0.0000048106,"c":0.0000057719,"v":13831838.4620966129,"t":1713715200}
+{"o":0.0000057719,"h":0.0000058078,"l":0.0000052658,"c":0.0000052763,"v":6065190.5454449998,"t":1713718800}
+{"o":0.0000052763,"h":0.0000054053,"l":0.0000050613,"c":0.0000051127,"v":3383952.7143057361,"t":1713722400}
+{"o":0.0000051127,"h":0.0000055204,"l":0.000005085,"c":0.0000053856,"v":9606052.6440276597,"t":1713726000}
+{"o":0.0000053856,"h":0.0000054837,"l":0.0000051113,"c":0.000005142,"v":5321013.7055447968,"t":1713729600}
+{"o":0.000005142,"h":0.0000052303,"l":0.0000049647,"c":0.0000050618,"v":3947880.5857245848,"t":1713733200}
+{"o":0.0000050618,"h":0.0000054333,"l":0.0000047307,"c":0.0000052615,"v":8043875.2370338244,"t":1713736800}
+{"o":0.0000052615,"h":0.0000053512,"l":0.0000051859,"c":0.000005263,"v":1076647.3914294774,"t":1713740400}
+{"o":0.000005263,"h":0.0000052906,"l":0.0000046241,"c":0.0000046708,"v":4643798.9051579852,"t":1713744000}
+{"o":0.0000046708,"h":0.0000047086,"l":0.0000036994,"c":0.0000037832,"v":10337795.6753161084,"t":1713747600}
+{"o":0.0000037832,"h":0.0000048927,"l":0.000003649,"c":0.0000048172,"v":18909355.0033341162,"t":1713751200}
+{"o":0.0000048172,"h":0.0000048228,"l":0.0000042338,"c":0.0000043359,"v":5452955.8065212565,"t":1713754800}
+{"o":0.0000043359,"h":0.0000043455,"l":0.0000038621,"c":0.0000041938,"v":10941151.7319698948,"t":1713758400}
+{"o":0.0000041938,"h":0.000004298,"l":0.0000039665,"c":0.000003969,"v":3643292.8391555385,"t":1713762000}
+{"o":0.000003969,"h":0.000004056,"l":0.0000038838,"c":0.000003938,"v":908001.60458048,"t":1713765600}
+{"o":0.000003938,"h":0.0000039734,"l":0.0000034538,"c":0.0000035267,"v":6125574.947216698,"t":1713769200}
+{"o":0.0000035267,"h":0.0000035545,"l":0.0000032647,"c":0.0000033014,"v":4011524.6779327663,"t":1713772800}
+{"o":0.0000033014,"h":0.0000033601,"l":0.000003044,"c":0.0000030819,"v":14689011.2627699096,"t":1713776400}
+{"o":0.0000030819,"h":0.0000039296,"l":0.0000030651,"c":0.00000349,"v":19898851.3275470324,"t":1713780000}
+{"o":0.00000349,"h":0.0000038166,"l":0.000003454,"c":0.0000037298,"v":8382454.8239200059,"t":1713783600}
+{"o":0.0000037298,"h":0.0000038578,"l":0.0000036914,"c":0.0000037723,"v":1605574.1270498862,"t":1713787200}
+{"o":0.0000037723,"h":0.0000038876,"l":0.0000035254,"c":0.0000035411,"v":4162604.1805224004,"t":1713790800}
+{"o":0.0000035411,"h":0.000003632,"l":0.0000034494,"c":0.0000035457,"v":5294264.6206438178,"t":1713794400}
+{"o":0.0000035457,"h":0.0000035872,"l":0.0000028565,"c":0.0000029687,"v":34163415.5426589102,"t":1713798000}
+{"o":0.0000029687,"h":0.0000031269,"l":0.0000029386,"c":0.0000030549,"v":5824330.1386819892,"t":1713801600}
+{"o":0.0000030549,"h":0.0000031219,"l":0.0000029526,"c":0.0000030268,"v":8196258.45265966,"t":1713805200}
+{"o":0.0000030268,"h":0.0000030505,"l":0.0000029458,"c":0.0000030168,"v":2441361.7354335221,"t":1713808800}
+{"o":0.0000030168,"h":0.0000030374,"l":0.0000027788,"c":0.0000027986,"v":4687278.3003404224,"t":1713812400}
+{"o":0.0000027986,"h":0.0000028684,"l":0.0000021552,"c":0.0000023519,"v":78312842.4043937176,"t":1713816000}
+{"o":0.0000023519,"h":0.000002418,"l":0.000001975,"c":0.0000023872,"v":27090959.8086668029,"t":1713819600}
+{"o":0.0000023872,"h":0.0000025085,"l":0.000002012,"c":0.0000021482,"v":35204244.0477901772,"t":1713823200}
+{"o":0.0000021482,"h":0.0000022218,"l":0.0000019388,"c":0.0000020551,"v":31067966.3058832362,"t":1713826800}
+{"o":0.0000020551,"h":0.0000027303,"l":0.0000020215,"c":0.0000024632,"v":20031854.0081268437,"t":1713830400}
+{"o":0.0000024632,"h":0.0000027773,"l":0.0000022936,"c":0.0000023686,"v":25358066.1240252592,"t":1713834000}
+{"o":0.0000023686,"h":0.0000031597,"l":0.0000023549,"c":0.000002987,"v":16839480.6383509152,"t":1713837600}
+{"o":0.000002987,"h":0.0000031462,"l":0.0000029514,"c":0.0000031031,"v":2164921.6674606479,"t":1713841200}