diff --git "a/So11111111111111111111111111111111111111112_6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt.json" "b/So11111111111111111111111111111111111111112_6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt.json"
@@ -0,0 +1,6473 @@
+{"o":0.0000040195,"h":0.000004076,"l":0.0000038472,"c":0.0000038807,"v":1455806.1262610001,"t":1731844800}
+{"o":0.0000038807,"h":0.0000039659,"l":0.0000034228,"c":0.0000034717,"v":7726504.6760620009,"t":1731848400}
+{"o":0.0000034717,"h":0.000003667,"l":0.0000033178,"c":0.000003537,"v":7704795.4575539986,"t":1731852000}
+{"o":0.000003537,"h":0.0000036839,"l":0.0000035034,"c":0.0000036276,"v":4468085.3639809992,"t":1731855600}
+{"o":0.0000036276,"h":0.0000036547,"l":0.0000033116,"c":0.0000034453,"v":5493940.2735070009,"t":1731859200}
+{"o":0.0000034453,"h":0.0000034736,"l":0.000003324,"c":0.0000033373,"v":2133923.5303349998,"t":1731862800}
+{"o":0.0000033373,"h":0.0000034004,"l":0.0000032722,"c":0.0000033049,"v":2964952.4805930001,"t":1731866400}
+{"o":0.0000033049,"h":0.0000033561,"l":0.0000031436,"c":0.00000328,"v":7930287.5754539995,"t":1731870000}
+{"o":0.00000328,"h":0.0000033152,"l":0.0000031945,"c":0.0000032868,"v":1610396.9486010002,"t":1731873600}
+{"o":0.0000032868,"h":0.0000033301,"l":0.0000031688,"c":0.0000032314,"v":2268973.6037960001,"t":1731877200}
+{"o":0.0000032314,"h":0.0000033791,"l":0.0000031402,"c":0.0000032993,"v":8146198.2878630012,"t":1731880800}
+{"o":0.0000032993,"h":0.0000034668,"l":0.0000031776,"c":0.0000031907,"v":6156084.1136890016,"t":1731884400}
+{"o":0.0000031907,"h":0.0000033994,"l":0.0000030879,"c":0.0000033154,"v":9217494.7888720017,"t":1731888000}
+{"o":0.0000033154,"h":0.0000033491,"l":0.0000028462,"c":0.0000029382,"v":17474947.0145389996,"t":1731891600}
+{"o":0.0000029382,"h":0.000003153,"l":0.0000028939,"c":0.0000031176,"v":7679694.4459449993,"t":1731895200}
+{"o":0.0000031176,"h":0.0000032741,"l":0.0000029784,"c":0.0000031838,"v":11075054.276238,"t":1731898800}
+{"o":0.0000031838,"h":0.0000032277,"l":0.0000029265,"c":0.0000029914,"v":4471389.5346580008,"t":1731902400}
+{"o":0.0000029914,"h":0.0000030727,"l":0.000002847,"c":0.0000030184,"v":11768719.8300269973,"t":1731906000}
+{"o":0.0000030184,"h":0.0000030606,"l":0.0000029048,"c":0.0000029469,"v":3321791.6180609995,"t":1731909600}
+{"o":0.0000029469,"h":0.0000033124,"l":0.0000029194,"c":0.0000029307,"v":13938229.4149190001,"t":1731913200}
+{"o":0.0000029307,"h":0.0000030816,"l":0.0000029185,"c":0.0000030311,"v":4699007.0677490011,"t":1731916800}
+{"o":0.0000030311,"h":0.0000031037,"l":0.0000029543,"c":0.0000029768,"v":4330777.7898039995,"t":1731920400}
+{"o":0.0000029768,"h":0.0000031178,"l":0.0000029336,"c":0.0000030689,"v":2093993.802405,"t":1731924000}
+{"o":0.0000030689,"h":0.000003142,"l":0.0000029691,"c":0.0000030301,"v":654558.522549,"t":1731927600}
+{"o":0.0000030301,"h":0.0000030653,"l":0.0000029292,"c":0.0000029453,"v":2019570.421477,"t":1731931200}
+{"o":0.0000029453,"h":0.0000030009,"l":0.0000027789,"c":0.0000029166,"v":5376002.741107,"t":1731934800}
+{"o":0.0000029166,"h":0.0000029715,"l":0.0000023424,"c":0.0000023992,"v":36006932.3799300045,"t":1731938400}
+{"o":0.0000023992,"h":0.000003016,"l":0.0000023491,"c":0.0000025966,"v":56355988.823706001,"t":1731942000}
+{"o":0.0000025966,"h":0.000002873,"l":0.0000025692,"c":0.0000027806,"v":10311584.106703002,"t":1731945600}
+{"o":0.0000027806,"h":0.0000028206,"l":0.0000027253,"c":0.0000027614,"v":1679047.1865289998,"t":1731949200}
+{"o":0.0000027614,"h":0.0000028181,"l":0.0000026631,"c":0.0000027439,"v":4960491.9489810001,"t":1731952800}
+{"o":0.0000027439,"h":0.0000027974,"l":0.0000026544,"c":0.0000026944,"v":1836339.9297450001,"t":1731956400}
+{"o":0.0000026944,"h":0.0000027039,"l":0.0000026162,"c":0.000002638,"v":922333.6860790001,"t":1731960000}
+{"o":0.000002638,"h":0.0000032835,"l":0.0000025594,"c":0.0000026343,"v":31126277.5415069982,"t":1731963600}
+{"o":0.0000026343,"h":0.0000026541,"l":0.0000025957,"c":0.0000026216,"v":1407629.4762350002,"t":1731967200}
+{"o":0.0000026216,"h":0.0000026406,"l":0.0000024615,"c":0.0000025591,"v":5974507.4050989999,"t":1731970800}
+{"o":0.0000025591,"h":0.0000026541,"l":0.0000025442,"c":0.0000026181,"v":1517960.411872,"t":1731974400}
+{"o":0.0000026181,"h":0.0000026304,"l":0.0000024731,"c":0.0000024952,"v":4352395.4372330001,"t":1731978000}
+{"o":0.0000024952,"h":0.0000027446,"l":0.0000024682,"c":0.0000027103,"v":6175248.0182809997,"t":1731981600}
+{"o":0.0000027103,"h":0.0000027556,"l":0.0000026881,"c":0.0000027186,"v":1212218.8659379999,"t":1731985200}
+{"o":0.0000027186,"h":0.0000027402,"l":0.0000026315,"c":0.0000026455,"v":1193193.9755830001,"t":1731988800}
+{"o":0.0000026455,"h":0.0000026516,"l":0.0000025095,"c":0.0000025474,"v":4087581.9740639995,"t":1731992400}
+{"o":0.0000025474,"h":0.0000025632,"l":0.0000025231,"c":0.0000025358,"v":77531.243662,"t":1731996000}
+{"o":0.0000025358,"h":0.0000027355,"l":0.0000025239,"c":0.0000026767,"v":5574529.6460650004,"t":1731999600}
+{"o":0.0000026767,"h":0.0000027003,"l":0.0000026434,"c":0.0000026652,"v":1613357.1706410001,"t":1732003200}
+{"o":0.0000026652,"h":0.0000027052,"l":0.0000025946,"c":0.0000026081,"v":817247.523986,"t":1732006800}
+{"o":0.0000026081,"h":0.000002664,"l":0.0000025953,"c":0.000002644,"v":1179099.5568829998,"t":1732010400}
+{"o":0.000002644,"h":0.0000026802,"l":0.0000026334,"c":0.0000026724,"v":679128.284594,"t":1732014000}
+{"o":0.0000026724,"h":0.0000027227,"l":0.0000026552,"c":0.0000026891,"v":1315433.463919,"t":1732017600}
+{"o":0.0000026891,"h":0.0000027497,"l":0.0000026147,"c":0.0000026756,"v":1035926.3272940001,"t":1732021200}
+{"o":0.0000026756,"h":0.0000026928,"l":0.000002629,"c":0.0000026471,"v":78910.737376,"t":1732024800}
+{"o":0.0000026471,"h":0.0000026916,"l":0.0000026277,"c":0.0000026659,"v":929171.242141,"t":1732028400}
+{"o":0.0000026659,"h":0.0000026727,"l":0.000002518,"c":0.000002524,"v":3001990.1960019995,"t":1732032000}
+{"o":0.000002524,"h":0.0000025552,"l":0.0000024893,"c":0.0000024939,"v":2358454.0953249997,"t":1732035600}
+{"o":0.0000024939,"h":0.0000025015,"l":0.000002322,"c":0.0000023661,"v":4008744.4847690007,"t":1732039200}
+{"o":0.0000023661,"h":0.0000023903,"l":0.0000022899,"c":0.0000023479,"v":4904614.1751140002,"t":1732042800}
+{"o":0.0000023479,"h":0.0000024152,"l":0.0000022725,"c":0.0000023213,"v":5157898.6809780002,"t":1732046400}
+{"o":0.0000023213,"h":0.0000025129,"l":0.0000023145,"c":0.000002401,"v":7415903.5967279989,"t":1732050000}
+{"o":0.000002401,"h":0.0000024466,"l":0.0000022764,"c":0.000002293,"v":4938813.2770800013,"t":1732053600}
+{"o":0.000002293,"h":0.0000024242,"l":0.0000021948,"c":0.0000022756,"v":16093629.969188001,"t":1732057200}
+{"o":0.0000022756,"h":0.0000025488,"l":0.0000022526,"c":0.0000025336,"v":9178744.8332609981,"t":1732060800}
+{"o":0.0000025336,"h":0.0000028412,"l":0.0000025217,"c":0.0000026126,"v":16928628.7993989997,"t":1732064400}
+{"o":0.0000026126,"h":0.0000026401,"l":0.0000025352,"c":0.0000025838,"v":4607812.5224070009,"t":1732068000}
+{"o":0.0000025838,"h":0.0000034526,"l":0.0000025668,"c":0.0000027779,"v":31749345.731180992,"t":1732071600}
+{"o":0.0000027779,"h":0.0000028073,"l":0.0000026813,"c":0.0000026858,"v":2828332.8010539999,"t":1732075200}
+{"o":0.0000026858,"h":0.0000027703,"l":0.0000026684,"c":0.0000027424,"v":2064101.2503220001,"t":1732078800}
+{"o":0.0000027424,"h":0.0000027883,"l":0.0000027351,"c":0.0000027832,"v":868915.811632,"t":1732082400}
+{"o":0.0000027832,"h":0.0000027941,"l":0.0000027451,"c":0.000002773,"v":953040.680992,"t":1732086000}
+{"o":0.000002773,"h":0.0000028674,"l":0.000002738,"c":0.0000028095,"v":1992721.2408329998,"t":1732089600}
+{"o":0.0000028095,"h":0.0000028221,"l":0.0000027514,"c":0.0000027602,"v":1234681.9541460001,"t":1732093200}
+{"o":0.0000027602,"h":0.0000027737,"l":0.0000026953,"c":0.000002728,"v":817801.1790679999,"t":1732096800}
+{"o":0.000002728,"h":0.0000027592,"l":0.0000026717,"c":0.0000027157,"v":590197.7187910001,"t":1732100400}
+{"o":0.0000027157,"h":0.0000027424,"l":0.0000026998,"c":0.0000027308,"v":25173.460689,"t":1732104000}
+{"o":0.0000027308,"h":0.0000027431,"l":0.0000026852,"c":0.0000026997,"v":173245.734161,"t":1732107600}
+{"o":0.0000026997,"h":0.0000027443,"l":0.0000026555,"c":0.0000026905,"v":1185896.4524900001,"t":1732111200}
+{"o":0.0000026905,"h":0.000002754,"l":0.000002539,"c":0.000002563,"v":6789120.738925999,"t":1732114800}
+{"o":0.000002563,"h":0.0000026258,"l":0.000002422,"c":0.0000024671,"v":2723037.9755790001,"t":1732118400}
+{"o":0.0000024671,"h":0.000002515,"l":0.0000023497,"c":0.0000024491,"v":5636099.1931700008,"t":1732122000}
+{"o":0.0000024491,"h":0.0000024612,"l":0.0000023648,"c":0.0000024293,"v":2291622.7079330003,"t":1732125600}
+{"o":0.0000024293,"h":0.0000024827,"l":0.0000023968,"c":0.0000024601,"v":1225683.7035429999,"t":1732129200}
+{"o":0.0000024601,"h":0.0000025255,"l":0.0000023973,"c":0.0000024153,"v":4577090.4773730012,"t":1732132800}
+{"o":0.0000024153,"h":0.0000025416,"l":0.0000023849,"c":0.0000025196,"v":2445709.6559370011,"t":1732136400}
+{"o":0.0000025196,"h":0.0000028617,"l":0.0000024479,"c":0.0000026902,"v":20021518.8914819956,"t":1732140000}
+{"o":0.0000026902,"h":0.0000027639,"l":0.0000026513,"c":0.000002671,"v":3422273.2498929999,"t":1732143600}
+{"o":0.000002671,"h":0.000002718,"l":0.0000026401,"c":0.0000026687,"v":636552.112387,"t":1732147200}
+{"o":0.0000026687,"h":0.0000026858,"l":0.0000025933,"c":0.000002621,"v":1389465.9625659999,"t":1732150800}
+{"o":0.000002621,"h":0.0000026966,"l":0.0000023322,"c":0.0000023761,"v":6132495.1572599998,"t":1732154400}
+{"o":0.0000023761,"h":0.0000024067,"l":0.0000023069,"c":0.0000023222,"v":3407777.2423419999,"t":1732158000}
+{"o":0.0000023222,"h":0.0000023365,"l":0.0000022435,"c":0.0000022893,"v":1583629.679856,"t":1732161600}
+{"o":0.0000022893,"h":0.0000023103,"l":0.0000021416,"c":0.0000021662,"v":5711431.9820279991,"t":1732165200}
+{"o":0.0000021662,"h":0.0000021881,"l":0.0000020659,"c":0.0000020953,"v":9886505.1081530005,"t":1732168800}
+{"o":0.0000020953,"h":0.0000021865,"l":0.0000020551,"c":0.0000021558,"v":1785891.0227389999,"t":1732172400}
+{"o":0.0000021558,"h":0.0000022305,"l":0.0000021391,"c":0.0000022002,"v":2607796.8879929995,"t":1732176000}
+{"o":0.0000022002,"h":0.0000022064,"l":0.0000020825,"c":0.0000020959,"v":3860565.4976730007,"t":1732179600}
+{"o":0.0000020959,"h":0.000002123,"l":0.0000020854,"c":0.0000021099,"v":278330.90649,"t":1732183200}
+{"o":0.0000021099,"h":0.0000021411,"l":0.000002098,"c":0.0000021307,"v":1400448.6739510002,"t":1732186800}
+{"o":0.0000021307,"h":0.0000021618,"l":0.0000020784,"c":0.000002113,"v":865285.1446979999,"t":1732190400}
+{"o":0.000002113,"h":0.0000021467,"l":0.0000020565,"c":0.0000021176,"v":187593.018817,"t":1732194000}
+{"o":0.0000021176,"h":0.0000021434,"l":0.0000019381,"c":0.0000020374,"v":6505179.2118840013,"t":1732197600}
+{"o":0.0000020374,"h":0.0000021034,"l":0.0000019494,"c":0.0000020128,"v":1393805.109094,"t":1732201200}
+{"o":0.0000020128,"h":0.0000020396,"l":0.0000019498,"c":0.0000019738,"v":2585977.9188759997,"t":1732204800}
+{"o":0.0000019738,"h":0.0000020299,"l":0.0000019401,"c":0.0000019828,"v":1504751.6577829998,"t":1732208400}
+{"o":0.0000019828,"h":0.0000019922,"l":0.0000018401,"c":0.0000019732,"v":10465193.9250389971,"t":1732212000}
+{"o":0.0000019732,"h":0.0000020562,"l":0.0000019272,"c":0.0000019948,"v":7984625.5661050007,"t":1732215600}
+{"o":0.0000019948,"h":0.0000020114,"l":0.0000019548,"c":0.0000019756,"v":1544757.3772999998,"t":1732219200}
+{"o":0.0000019756,"h":0.0000020235,"l":0.0000019553,"c":0.0000020219,"v":4084684.3645099998,"t":1732222800}
+{"o":0.0000020219,"h":0.0000021628,"l":0.0000020046,"c":0.0000021427,"v":4437031.8781710006,"t":1732226400}
+{"o":0.0000021427,"h":0.0000021556,"l":0.0000019412,"c":0.0000019493,"v":9411103.3758749999,"t":1732230000}
+{"o":0.0000019493,"h":0.0000021213,"l":0.0000019167,"c":0.0000021071,"v":9338228.744097,"t":1732233600}
+{"o":0.0000021071,"h":0.0000021226,"l":0.0000019746,"c":0.0000019924,"v":3475828.0951670003,"t":1732237200}
+{"o":0.0000019924,"h":0.0000021032,"l":0.0000019557,"c":0.0000020796,"v":2577170.5399480001,"t":1732240800}
+{"o":0.0000020796,"h":0.0000021139,"l":0.0000019912,"c":0.0000020055,"v":2280052.5127340001,"t":1732244400}
+{"o":0.0000020055,"h":0.0000020311,"l":0.0000019823,"c":0.0000019964,"v":3051096.0544770001,"t":1732248000}
+{"o":0.0000019964,"h":0.0000020259,"l":0.0000019653,"c":0.0000019876,"v":972236.9843799999,"t":1732251600}
+{"o":0.0000019876,"h":0.0000020114,"l":0.0000018542,"c":0.0000018682,"v":4093612.3916639998,"t":1732255200}
+{"o":0.0000018682,"h":0.0000019425,"l":0.0000018577,"c":0.0000019364,"v":3338213.0463340003,"t":1732258800}
+{"o":0.0000019364,"h":0.0000019496,"l":0.0000018914,"c":0.0000018997,"v":1320843.5384349998,"t":1732262400}
+{"o":0.0000018997,"h":0.0000019348,"l":0.0000018957,"c":0.0000019192,"v":952010.865703,"t":1732266000}
+{"o":0.0000019192,"h":0.000002109,"l":0.0000019127,"c":0.0000021045,"v":6013281.5824910011,"t":1732269600}
+{"o":0.0000021045,"h":0.0000021167,"l":0.0000020858,"c":0.0000020911,"v":224752.800419,"t":1732273200}
+{"o":0.0000020911,"h":0.0000020976,"l":0.0000020582,"c":0.0000020616,"v":840764.9273969999,"t":1732276800}
+{"o":0.0000020616,"h":0.0000021209,"l":0.0000020239,"c":0.0000020633,"v":51041.30906,"t":1732280400}
+{"o":0.0000020633,"h":0.0000020963,"l":0.0000020207,"c":0.0000020502,"v":1043316.7333859999,"t":1732284000}
+{"o":0.0000020502,"h":0.0000020537,"l":0.0000019899,"c":0.000001997,"v":1021187.905603,"t":1732287600}
+{"o":0.000001997,"h":0.0000020306,"l":0.0000019757,"c":0.000001985,"v":908894.4518020001,"t":1732291200}
+{"o":0.000001985,"h":0.0000020163,"l":0.0000019377,"c":0.0000019802,"v":2412914.2188560003,"t":1732294800}
+{"o":0.0000019802,"h":0.0000020696,"l":0.0000019758,"c":0.0000020475,"v":3163116.2947229999,"t":1732298400}
+{"o":0.0000020475,"h":0.0000021717,"l":0.0000019479,"c":0.0000019693,"v":10879420.3793119993,"t":1732302000}
+{"o":0.0000019693,"h":0.0000019752,"l":0.0000018136,"c":0.0000019016,"v":11015028.8030220009,"t":1732305600}
+{"o":0.0000019016,"h":0.000001914,"l":0.0000018226,"c":0.0000018552,"v":4589063.107543001,"t":1732309200}
+{"o":0.0000018552,"h":0.0000018773,"l":0.0000017826,"c":0.0000018348,"v":5370166.8122009998,"t":1732312800}
+{"o":0.0000018348,"h":0.0000018744,"l":0.000001815,"c":0.0000018356,"v":3902471.2943709991,"t":1732316400}
+{"o":0.0000018356,"h":0.0000018472,"l":0.000001792,"c":0.000001808,"v":2090013.283629,"t":1732320000}
+{"o":0.000001808,"h":0.0000018224,"l":0.0000017821,"c":0.0000017894,"v":695182.117871,"t":1732323600}
+{"o":0.0000017894,"h":0.0000018179,"l":0.0000017631,"c":0.0000017802,"v":670978.504918,"t":1732327200}
+{"o":0.0000017802,"h":0.0000018074,"l":0.0000017589,"c":0.0000017759,"v":366964.31401,"t":1732330800}
+{"o":0.0000017759,"h":0.000001812,"l":0.0000017304,"c":0.0000017745,"v":520350.008345,"t":1732334400}
+{"o":0.0000017745,"h":0.0000018123,"l":0.0000017381,"c":0.0000017613,"v":584394.9223249999,"t":1732338000}
+{"o":0.0000017613,"h":0.0000017779,"l":0.0000017488,"c":0.0000017614,"v":382845.363915,"t":1732341600}
+{"o":0.0000017614,"h":0.0000017776,"l":0.0000017512,"c":0.0000017664,"v":245705.571029,"t":1732345200}
+{"o":0.0000017664,"h":0.000001842,"l":0.0000017584,"c":0.0000018202,"v":3631462.2292300002,"t":1732348800}
+{"o":0.0000018202,"h":0.0000018245,"l":0.0000018125,"c":0.0000018183,"v":15590.862149,"t":1732352400}
+{"o":0.0000018183,"h":0.0000018974,"l":0.0000018117,"c":0.0000018931,"v":4363046.305346,"t":1732356000}
+{"o":0.0000018931,"h":0.000001908,"l":0.000001801,"c":0.0000018101,"v":3657778.4973829999,"t":1732359600}
+{"o":0.0000018101,"h":0.0000018171,"l":0.0000017797,"c":0.000001805,"v":20467.116686,"t":1732363200}
+{"o":0.000001805,"h":0.0000018248,"l":0.0000017871,"c":0.0000018062,"v":300583.424717,"t":1732366800}
+{"o":0.0000018062,"h":0.0000018186,"l":0.0000017812,"c":0.0000017894,"v":27592.597095,"t":1732370400}
+{"o":0.0000017894,"h":0.0000018382,"l":0.0000017843,"c":0.0000018128,"v":328830.991182,"t":1732374000}
+{"o":0.0000018128,"h":0.000001848,"l":0.0000017732,"c":0.0000018127,"v":832967.793513,"t":1732377600}
+{"o":0.0000018127,"h":0.0000018261,"l":0.0000017038,"c":0.0000017097,"v":4830924.8530919999,"t":1732381200}
+{"o":0.0000017097,"h":0.0000017232,"l":0.0000016848,"c":0.000001693,"v":746329.493894,"t":1732384800}
+{"o":0.000001693,"h":0.0000017072,"l":0.0000015878,"c":0.0000016024,"v":5090662.0525670005,"t":1732388400}
+{"o":0.0000016024,"h":0.0000016145,"l":0.000001405,"c":0.000001586,"v":20295612.9246869981,"t":1732392000}
+{"o":0.000001586,"h":0.0000015988,"l":0.0000015436,"c":0.0000015673,"v":4136092.69184,"t":1732395600}
+{"o":0.0000015673,"h":0.0000015973,"l":0.0000015628,"c":0.0000015809,"v":364984.380489,"t":1732399200}
+{"o":0.0000015809,"h":0.0000016784,"l":0.0000015487,"c":0.0000016549,"v":6609341.9124729997,"t":1732402800}
+{"o":0.0000016549,"h":0.0000017272,"l":0.0000016327,"c":0.0000017029,"v":2336411.1566580003,"t":1732406400}
+{"o":0.0000017029,"h":0.0000017231,"l":0.0000016919,"c":0.0000017177,"v":1338459.721194,"t":1732410000}
+{"o":0.0000017177,"h":0.0000017942,"l":0.0000017118,"c":0.0000017652,"v":3415430.4867209997,"t":1732413600}
+{"o":0.0000017652,"h":0.0000017778,"l":0.0000017164,"c":0.0000017261,"v":2222821.5198939997,"t":1732417200}
+{"o":0.0000017261,"h":0.0000017465,"l":0.0000016498,"c":0.0000016648,"v":2625069.6827190001,"t":1732420800}
+{"o":0.0000016648,"h":0.00000171,"l":0.0000016484,"c":0.0000016678,"v":1614629.4212850002,"t":1732424400}
+{"o":0.0000016678,"h":0.0000017142,"l":0.0000016531,"c":0.0000016992,"v":1371585.0874389997,"t":1732428000}
+{"o":0.0000016992,"h":0.0000017037,"l":0.0000016632,"c":0.0000016638,"v":1452829.9252019997,"t":1732431600}
+{"o":0.0000016638,"h":0.0000016813,"l":0.0000015723,"c":0.000001589,"v":6840836.4455590006,"t":1732435200}
+{"o":0.000001589,"h":0.0000015953,"l":0.0000015267,"c":0.0000015666,"v":3177302.526262999,"t":1732438800}
+{"o":0.0000015666,"h":0.0000016189,"l":0.0000015494,"c":0.0000015672,"v":3924164.696893,"t":1732442400}
+{"o":0.0000015672,"h":0.0000015985,"l":0.0000014875,"c":0.000001515,"v":3307680.4720179997,"t":1732446000}
+{"o":0.000001515,"h":0.0000015663,"l":0.0000014832,"c":0.0000015165,"v":629028.177575,"t":1732449600}
+{"o":0.0000015165,"h":0.0000016249,"l":0.0000014908,"c":0.0000015918,"v":4077979.3043249999,"t":1732453200}
+{"o":0.0000015918,"h":0.0000016233,"l":0.0000015899,"c":0.0000015947,"v":0.0,"t":1732456800}
+{"o":0.0000015947,"h":0.0000016188,"l":0.0000015537,"c":0.0000015765,"v":1591503.1563559999,"t":1732460400}
+{"o":0.0000015765,"h":0.0000015799,"l":0.0000014998,"c":0.0000015146,"v":3978736.0590719995,"t":1732464000}
+{"o":0.0000015146,"h":0.000001544,"l":0.0000014955,"c":0.0000015244,"v":795809.574834,"t":1732467600}
+{"o":0.0000015244,"h":0.0000015641,"l":0.0000015063,"c":0.0000015432,"v":4602687.3268100005,"t":1732471200}
+{"o":0.0000015432,"h":0.0000015858,"l":0.0000015415,"c":0.0000015687,"v":497323.198889,"t":1732474800}
+{"o":0.0000015687,"h":0.0000016052,"l":0.0000015538,"c":0.0000015861,"v":1192214.054402,"t":1732478400}
+{"o":0.0000015861,"h":0.0000015968,"l":0.0000015762,"c":0.0000015867,"v":56394.00534,"t":1732482000}
+{"o":0.0000015867,"h":0.0000016005,"l":0.0000015661,"c":0.0000015831,"v":62762.325614,"t":1732485600}
+{"o":0.0000015831,"h":0.0000016661,"l":0.0000015747,"c":0.0000016462,"v":3024096.2007140005,"t":1732489200}
+{"o":0.0000016462,"h":0.0000016669,"l":0.0000015474,"c":0.0000015672,"v":4572942.5606979998,"t":1732492800}
+{"o":0.0000015672,"h":0.0000016014,"l":0.0000015351,"c":0.0000015674,"v":354748.701667,"t":1732496400}
+{"o":0.0000015674,"h":0.0000015699,"l":0.0000015447,"c":0.0000015599,"v":568071.4942590001,"t":1732500000}
+{"o":0.0000015599,"h":0.000001568,"l":0.0000015002,"c":0.0000015021,"v":2855854.602895,"t":1732503600}
+{"o":0.0000015021,"h":0.0000015725,"l":0.0000014932,"c":0.000001539,"v":4634211.1855730005,"t":1732507200}
+{"o":0.000001539,"h":0.000001547,"l":0.0000015252,"c":0.0000015341,"v":145997.51485,"t":1732510800}
+{"o":0.0000015341,"h":0.0000015434,"l":0.000001484,"c":0.0000014963,"v":2327086.3254900002,"t":1732514400}
+{"o":0.0000014963,"h":0.0000014992,"l":0.0000014782,"c":0.0000014829,"v":143397.636775,"t":1732518000}
+{"o":0.0000014829,"h":0.0000014889,"l":0.0000014724,"c":0.0000014792,"v":263421.647138,"t":1732521600}
+{"o":0.0000014792,"h":0.0000015019,"l":0.0000014688,"c":0.0000014917,"v":302912.883502,"t":1732525200}
+{"o":0.0000014917,"h":0.0000015155,"l":0.0000014835,"c":0.0000015014,"v":650094.917338,"t":1732528800}
+{"o":0.0000015014,"h":0.0000015284,"l":0.0000014864,"c":0.0000015153,"v":2220549.671575,"t":1732532400}
+{"o":0.0000015153,"h":0.0000015494,"l":0.0000014934,"c":0.0000015137,"v":3956555.1077109999,"t":1732536000}
+{"o":0.0000015137,"h":0.0000015598,"l":0.0000014963,"c":0.0000015319,"v":3330950.4044189998,"t":1732539600}
+{"o":0.0000015319,"h":0.0000015755,"l":0.0000014845,"c":0.000001528,"v":1200703.016457,"t":1732543200}
+{"o":0.000001528,"h":0.0000015716,"l":0.0000014208,"c":0.0000014495,"v":5123678.9953939999,"t":1732546800}
+{"o":0.0000014495,"h":0.0000014775,"l":0.0000014375,"c":0.0000014674,"v":766763.190068,"t":1732550400}
+{"o":0.0000014674,"h":0.0000015052,"l":0.0000014382,"c":0.0000014577,"v":2997950.5123310001,"t":1732554000}
+{"o":0.0000014577,"h":0.0000015584,"l":0.0000014444,"c":0.00000155,"v":4286060.9643230001,"t":1732557600}
+{"o":0.00000155,"h":0.0000015747,"l":0.0000015117,"c":0.00000152,"v":2659937.5898410003,"t":1732561200}
+{"o":0.00000152,"h":0.0000015303,"l":0.0000014921,"c":0.0000015126,"v":56601.100238,"t":1732564800}
+{"o":0.0000015126,"h":0.0000015441,"l":0.000001453,"c":0.0000014673,"v":2885064.481621,"t":1732568400}
+{"o":0.0000014673,"h":0.0000015144,"l":0.000001391,"c":0.000001405,"v":6719779.7755829999,"t":1732572000}
+{"o":0.000001405,"h":0.0000014608,"l":0.0000013925,"c":0.0000014572,"v":1891068.0371620001,"t":1732575600}
+{"o":0.0000014572,"h":0.0000014615,"l":0.0000013856,"c":0.0000014045,"v":3193214.1016309997,"t":1732579200}
+{"o":0.0000014045,"h":0.0000014275,"l":0.0000013892,"c":0.0000014071,"v":972633.4962309999,"t":1732582800}
+{"o":0.0000014071,"h":0.0000014366,"l":0.0000013903,"c":0.0000014222,"v":1029444.882946,"t":1732586400}
+{"o":0.0000014222,"h":0.000001458,"l":0.0000014124,"c":0.0000014488,"v":1853241.8761080001,"t":1732590000}
+{"o":0.0000014488,"h":0.0000014698,"l":0.0000014349,"c":0.0000014617,"v":1470851.3964750001,"t":1732593600}
+{"o":0.0000014617,"h":0.0000014664,"l":0.0000014453,"c":0.0000014525,"v":667506.648489,"t":1732597200}
+{"o":0.0000014525,"h":0.0000014647,"l":0.0000014182,"c":0.0000014263,"v":1537409.3535420001,"t":1732600800}
+{"o":0.0000014263,"h":0.0000014523,"l":0.0000013787,"c":0.0000013943,"v":2531722.0311620003,"t":1732604400}
+{"o":0.0000013943,"h":0.0000014291,"l":0.000001333,"c":0.0000013928,"v":6132752.4124609996,"t":1732608000}
+{"o":0.0000013928,"h":0.0000014001,"l":0.0000013676,"c":0.0000013898,"v":264179.055091,"t":1732611600}
+{"o":0.0000013898,"h":0.0000014335,"l":0.0000013501,"c":0.0000013965,"v":366106.8559120001,"t":1732615200}
+{"o":0.0000013965,"h":0.0000014298,"l":0.0000013674,"c":0.0000013857,"v":171147.826023,"t":1732618800}
+{"o":0.0000013857,"h":0.0000014099,"l":0.0000013725,"c":0.0000013991,"v":429796.531479,"t":1732622400}
+{"o":0.0000013991,"h":0.0000014204,"l":0.0000013767,"c":0.0000013908,"v":2124252.7550280001,"t":1732626000}
+{"o":0.0000013908,"h":0.0000014182,"l":0.0000013449,"c":0.0000013869,"v":248561.925394,"t":1732629600}
+{"o":0.0000013869,"h":0.0000014078,"l":0.0000013441,"c":0.0000013833,"v":1396335.796878,"t":1732633200}
+{"o":0.0000013833,"h":0.0000015418,"l":0.0000013284,"c":0.0000015043,"v":13262182.3664220013,"t":1732636800}
+{"o":0.0000015043,"h":0.0000015232,"l":0.0000014696,"c":0.0000014872,"v":1915138.8213509999,"t":1732640400}
+{"o":0.0000014872,"h":0.000001535,"l":0.0000014649,"c":0.0000015069,"v":1161356.334151,"t":1732644000}
+{"o":0.0000015069,"h":0.0000017906,"l":0.0000014789,"c":0.0000017622,"v":13827523.4266729988,"t":1732647600}
+{"o":0.0000017622,"h":0.0000017993,"l":0.0000017035,"c":0.0000017312,"v":3913176.907898,"t":1732651200}
+{"o":0.0000017312,"h":0.0000020471,"l":0.0000017084,"c":0.0000019027,"v":20602496.6353309937,"t":1732654800}
+{"o":0.0000019027,"h":0.0000019323,"l":0.0000018802,"c":0.0000019139,"v":155249.513066,"t":1732658400}
+{"o":0.0000019139,"h":0.0000021011,"l":0.0000019004,"c":0.0000019688,"v":8306439.5807400001,"t":1732662000}
+{"o":0.0000019688,"h":0.000001981,"l":0.0000017192,"c":0.000001754,"v":6137162.3038369995,"t":1732665600}
+{"o":0.000001754,"h":0.0000017794,"l":0.0000015814,"c":0.0000015963,"v":7929884.1174649987,"t":1732669200}
+{"o":0.0000015963,"h":0.0000016241,"l":0.0000015793,"c":0.0000015987,"v":825777.512034,"t":1732672800}
+{"o":0.0000015987,"h":0.0000016221,"l":0.0000013051,"c":0.000001412,"v":38592470.2935059965,"t":1732676400}
+{"o":0.000001412,"h":0.0000014337,"l":0.0000013868,"c":0.0000014096,"v":3106953.18536,"t":1732680000}
+{"o":0.0000014096,"h":0.0000014246,"l":0.0000014026,"c":0.0000014107,"v":53216.141405,"t":1732683600}
+{"o":0.0000014107,"h":0.0000014297,"l":0.0000013864,"c":0.0000014184,"v":1085023.713191,"t":1732687200}
+{"o":0.0000014184,"h":0.0000014195,"l":0.0000013845,"c":0.000001394,"v":316769.115059,"t":1732690800}
+{"o":0.000001394,"h":0.0000014022,"l":0.0000013135,"c":0.0000013817,"v":10873140.248221999,"t":1732694400}
+{"o":0.0000013817,"h":0.0000013986,"l":0.0000013792,"c":0.0000013854,"v":928423.178185,"t":1732698000}
+{"o":0.0000013854,"h":0.0000014065,"l":0.0000013652,"c":0.0000013813,"v":30678.031615,"t":1732701600}
+{"o":0.0000013813,"h":0.000001392,"l":0.000001376,"c":0.0000013842,"v":555555.0,"t":1732705200}
+{"o":0.0000013842,"h":0.0000014002,"l":0.0000013614,"c":0.0000013734,"v":1332431.643619,"t":1732708800}
+{"o":0.0000013734,"h":0.0000013876,"l":0.0000013521,"c":0.0000013654,"v":84887.183456,"t":1732712400}
+{"o":0.0000013654,"h":0.0000013862,"l":0.0000013455,"c":0.0000013673,"v":2026682.364695,"t":1732716000}
+{"o":0.0000013673,"h":0.000001381,"l":0.0000013357,"c":0.0000013599,"v":491959.626754,"t":1732719600}
+{"o":0.0000013599,"h":0.0000013775,"l":0.0000013513,"c":0.0000013739,"v":379409.677406,"t":1732723200}
+{"o":0.0000013739,"h":0.0000013861,"l":0.0000013563,"c":0.0000013621,"v":31666.0,"t":1732726800}
+{"o":0.0000013621,"h":0.0000013914,"l":0.0000013524,"c":0.0000013735,"v":935583.274558,"t":1732730400}
+{"o":0.0000013735,"h":0.0000013851,"l":0.0000013187,"c":0.0000013428,"v":3930802.8719050004,"t":1732734000}
+{"o":0.0000013428,"h":0.0000013913,"l":0.0000013206,"c":0.000001366,"v":1337565.676889,"t":1732737600}
+{"o":0.000001366,"h":0.0000013893,"l":0.0000013475,"c":0.0000013611,"v":96488.152666,"t":1732741200}
+{"o":0.0000013611,"h":0.0000013831,"l":0.0000013495,"c":0.000001368,"v":6070.741747,"t":1732744800}
+{"o":0.000001368,"h":0.000001374,"l":0.0000013462,"c":0.0000013535,"v":294175.496193,"t":1732748400}
+{"o":0.0000013535,"h":0.0000013845,"l":0.0000013308,"c":0.0000013538,"v":81872.646509,"t":1732752000}
+{"o":0.0000013538,"h":0.000001398,"l":0.0000013524,"c":0.0000013895,"v":1893900.290673,"t":1732755600}
+{"o":0.0000013895,"h":0.0000014101,"l":0.000001372,"c":0.0000013925,"v":160921.805662,"t":1732759200}
+{"o":0.0000013925,"h":0.0000014201,"l":0.0000013676,"c":0.0000013839,"v":97943.006153,"t":1732762800}
+{"o":0.0000013839,"h":0.0000013914,"l":0.0000013574,"c":0.0000013689,"v":947178.745029,"t":1732766400}
+{"o":0.0000013689,"h":0.0000013935,"l":0.0000013553,"c":0.0000013698,"v":357039.406784,"t":1732770000}
+{"o":0.0000013698,"h":0.0000013796,"l":0.0000013664,"c":0.0000013691,"v":360876.309953,"t":1732773600}
+{"o":0.0000013691,"h":0.0000013851,"l":0.0000013549,"c":0.0000013657,"v":639679.7059930001,"t":1732777200}
+{"o":0.0000013657,"h":0.0000013984,"l":0.0000013595,"c":0.0000013871,"v":2038242.169699,"t":1732780800}
+{"o":0.0000013871,"h":0.0000014042,"l":0.0000013764,"c":0.0000013943,"v":142829.482039,"t":1732784400}
+{"o":0.0000013943,"h":0.0000014066,"l":0.0000013739,"c":0.0000013806,"v":333333.0,"t":1732788000}
+{"o":0.0000013806,"h":0.0000013891,"l":0.0000013695,"c":0.0000013734,"v":0.0,"t":1732791600}
+{"o":0.0000013734,"h":0.0000013973,"l":0.0000013371,"c":0.0000013459,"v":2286531.883802,"t":1732795200}
+{"o":0.0000013459,"h":0.0000013788,"l":0.0000013403,"c":0.0000013544,"v":1007921.9079399999,"t":1732798800}
+{"o":0.0000013544,"h":0.0000013726,"l":0.0000012049,"c":0.0000012758,"v":20312171.1117710024,"t":1732802400}
+{"o":0.0000012758,"h":0.0000013291,"l":0.0000012608,"c":0.0000012886,"v":8049008.9064880013,"t":1732806000}
+{"o":0.0000012886,"h":0.0000012913,"l":0.0000012202,"c":0.0000012274,"v":5253199.3299349993,"t":1732809600}
+{"o":0.0000012274,"h":0.0000012551,"l":0.0000012006,"c":0.0000012526,"v":4449907.6737359995,"t":1732813200}
+{"o":0.0000012526,"h":0.0000013509,"l":0.000001239,"c":0.0000013108,"v":11111670.0910490006,"t":1732816800}
+{"o":0.0000013108,"h":0.0000013223,"l":0.000001271,"c":0.0000012781,"v":108899.743098,"t":1732820400}
+{"o":0.0000012781,"h":0.0000012966,"l":0.0000012744,"c":0.0000012854,"v":151744.506985,"t":1732824000}
+{"o":0.0000012854,"h":0.0000012866,"l":0.0000012651,"c":0.0000012702,"v":1183302.3580209999,"t":1732827600}
+{"o":0.0000012702,"h":0.0000012766,"l":0.0000012011,"c":0.0000012138,"v":9239907.3300700001,"t":1732831200}
+{"o":0.0000012138,"h":0.0000012192,"l":0.0000012016,"c":0.0000012053,"v":157299.693763,"t":1732834800}
+{"o":0.0000012053,"h":0.0000012215,"l":0.0000011368,"c":0.0000011457,"v":7011034.3717809999,"t":1732838400}
+{"o":0.0000011457,"h":0.0000011552,"l":0.0000010927,"c":0.0000011052,"v":6662554.0204080008,"t":1732842000}
+{"o":0.0000011052,"h":0.0000011251,"l":0.0000010866,"c":0.0000010968,"v":142855.591739,"t":1732845600}
+{"o":0.0000010968,"h":0.00000112,"l":0.0000010897,"c":0.0000011161,"v":972916.228556,"t":1732849200}
+{"o":0.0000011161,"h":0.0000012217,"l":0.0000011152,"c":0.0000012194,"v":8826988.2132129986,"t":1732852800}
+{"o":0.0000012194,"h":0.0000012339,"l":0.00000112,"c":0.0000011275,"v":8092590.6558640003,"t":1732856400}
+{"o":0.0000011275,"h":0.0000011311,"l":0.0000010985,"c":0.0000011014,"v":2287078.7256769999,"t":1732860000}
+{"o":0.0000011014,"h":0.000001118,"l":0.000001088,"c":0.0000011107,"v":969614.547884,"t":1732863600}
+{"o":0.0000011107,"h":0.0000011182,"l":0.0000010988,"c":0.0000011119,"v":593404.5260600001,"t":1732867200}
+{"o":0.0000011119,"h":0.0000011131,"l":0.0000010993,"c":0.0000011015,"v":500000.0,"t":1732870800}
+{"o":0.0000011015,"h":0.0000011118,"l":0.0000010936,"c":0.0000011043,"v":361748.076006,"t":1732874400}
+{"o":0.0000011043,"h":0.0000011279,"l":0.0000010875,"c":0.0000011105,"v":1072804.478809,"t":1732878000}
+{"o":0.0000011105,"h":0.0000011816,"l":0.0000011004,"c":0.000001177,"v":5236965.1363479998,"t":1732881600}
+{"o":0.000001177,"h":0.0000011799,"l":0.0000011092,"c":0.0000011127,"v":5112586.3387879999,"t":1732885200}
+{"o":0.0000011127,"h":0.0000011197,"l":0.0000011053,"c":0.0000011054,"v":0.0,"t":1732888800}
+{"o":0.0000011054,"h":0.0000011162,"l":0.0000010943,"c":0.0000011076,"v":100542.134757,"t":1732892400}
+{"o":0.0000011076,"h":0.0000011153,"l":0.0000008186,"c":0.0000009338,"v":54053537.3525709957,"t":1732896000}
+{"o":0.0000009338,"h":0.000001054,"l":0.0000008934,"c":0.0000009018,"v":31909453.7424910069,"t":1732899600}
+{"o":0.0000009018,"h":0.000000903,"l":0.000000871,"c":0.0000008878,"v":2530705.387656,"t":1732903200}
+{"o":0.0000008878,"h":0.0000008963,"l":0.0000008745,"c":0.0000008778,"v":1190143.0840749999,"t":1732906800}
+{"o":0.0000008778,"h":0.0000008921,"l":0.0000008663,"c":0.0000008846,"v":653618.960662,"t":1732910400}
+{"o":0.0000008846,"h":0.0000009048,"l":0.0000008781,"c":0.0000008937,"v":1508768.4402469997,"t":1732914000}
+{"o":0.0000008937,"h":0.0000009598,"l":0.0000008882,"c":0.0000009401,"v":9899079.4563429989,"t":1732917600}
+{"o":0.0000009401,"h":0.0000009724,"l":0.0000009311,"c":0.0000009716,"v":3878047.8662780002,"t":1732921200}
+{"o":0.0000009716,"h":0.0000009862,"l":0.0000009667,"c":0.0000009825,"v":1037510.896959,"t":1732924800}
+{"o":0.0000009825,"h":0.000000991,"l":0.0000009739,"c":0.0000009801,"v":1105068.1474270001,"t":1732928400}
+{"o":0.0000009801,"h":0.0000009901,"l":0.0000009725,"c":0.0000009822,"v":468619.2095070001,"t":1732932000}
+{"o":0.0000009822,"h":0.0000009906,"l":0.0000009769,"c":0.0000009784,"v":0.0,"t":1732935600}
+{"o":0.0000009784,"h":0.0000009853,"l":0.0000009389,"c":0.0000009425,"v":6236376.3218220007,"t":1732939200}
+{"o":0.0000009425,"h":0.0000009501,"l":0.0000009029,"c":0.0000009096,"v":5956034.9141480001,"t":1732942800}
+{"o":0.0000009096,"h":0.0000009154,"l":0.0000008769,"c":0.00000089,"v":4414800.1022739997,"t":1732946400}
+{"o":0.00000089,"h":0.0000009076,"l":0.0000008777,"c":0.0000008987,"v":1445814.1639680001,"t":1732950000}
+{"o":0.0000008987,"h":0.0000009091,"l":0.0000008943,"c":0.0000009007,"v":226466.049716,"t":1732953600}
+{"o":0.0000009007,"h":0.0000009045,"l":0.000000898,"c":0.0000009023,"v":0.0,"t":1732957200}
+{"o":0.0000009023,"h":0.0000009211,"l":0.0000008974,"c":0.0000009203,"v":1796934.4835950001,"t":1732960800}
+{"o":0.0000009203,"h":0.0000009324,"l":0.0000009106,"c":0.0000009274,"v":1010607.006815,"t":1732964400}
+{"o":0.0000009274,"h":0.0000009361,"l":0.0000009204,"c":0.0000009311,"v":438979.501361,"t":1732968000}
+{"o":0.0000009311,"h":0.0000009404,"l":0.0000009287,"c":0.0000009398,"v":436797.276711,"t":1732971600}
+{"o":0.0000009398,"h":0.0000009464,"l":0.0000009156,"c":0.0000009252,"v":2134564.3419989999,"t":1732975200}
+{"o":0.0000009252,"h":0.0000009294,"l":0.000000911,"c":0.0000009123,"v":1047548.872127,"t":1732978800}
+{"o":0.0000009123,"h":0.0000009154,"l":0.0000008976,"c":0.0000008994,"v":1686644.94952,"t":1732982400}
+{"o":0.0000008994,"h":0.0000009043,"l":0.0000008782,"c":0.0000008797,"v":2667185.056074,"t":1732986000}
+{"o":0.0000008797,"h":0.0000008904,"l":0.0000008677,"c":0.0000008825,"v":3164251.432033,"t":1732989600}
+{"o":0.0000008825,"h":0.0000009346,"l":0.0000008646,"c":0.0000009267,"v":5240987.9942009998,"t":1732993200}
+{"o":0.0000009267,"h":0.0000009444,"l":0.0000009204,"c":0.0000009394,"v":1286672.6792319999,"t":1732996800}
+{"o":0.0000009394,"h":0.0000009677,"l":0.0000009383,"c":0.0000009648,"v":2390100.5567180002,"t":1733000400}
+{"o":0.0000009648,"h":0.0000009763,"l":0.0000009519,"c":0.0000009611,"v":10121.55883,"t":1733004000}
+{"o":0.0000009611,"h":0.0000009694,"l":0.0000009547,"c":0.0000009683,"v":204996.214604,"t":1733007600}
+{"o":0.0000009683,"h":0.0000009772,"l":0.0000009547,"c":0.0000009639,"v":686203.5284,"t":1733011200}
+{"o":0.0000009639,"h":0.0000010529,"l":0.0000009555,"c":0.0000010423,"v":7586207.8876349991,"t":1733014800}
+{"o":0.0000010423,"h":0.000001166,"l":0.0000010251,"c":0.0000011631,"v":14982600.0032989997,"t":1733018400}
+{"o":0.0000011631,"h":0.0000011709,"l":0.000001153,"c":0.0000011653,"v":315786.926162,"t":1733022000}
+{"o":0.0000011653,"h":0.0000012066,"l":0.0000010832,"c":0.0000011912,"v":23008668.9994550049,"t":1733025600}
+{"o":0.0000011912,"h":0.0000011986,"l":0.000001109,"c":0.0000011432,"v":9417937.9894269984,"t":1733029200}
+{"o":0.0000011432,"h":0.0000011695,"l":0.0000011375,"c":0.0000011668,"v":1496388.538798,"t":1733032800}
+{"o":0.0000011668,"h":0.0000011881,"l":0.0000011512,"c":0.0000011766,"v":3714757.2396440003,"t":1733036400}
+{"o":0.0000011766,"h":0.000001202,"l":0.0000011594,"c":0.0000011861,"v":550940.463567,"t":1733040000}
+{"o":0.0000011861,"h":0.0000011989,"l":0.0000011434,"c":0.0000011488,"v":5319861.5275940001,"t":1733043600}
+{"o":0.0000011488,"h":0.0000011644,"l":0.0000011484,"c":0.0000011557,"v":0.0,"t":1733047200}
+{"o":0.0000011557,"h":0.0000011559,"l":0.0000010994,"c":0.0000011003,"v":3204390.2374150003,"t":1733050800}
+{"o":0.0000011003,"h":0.0000011095,"l":0.0000010964,"c":0.0000010981,"v":318341.941348,"t":1733054400}
+{"o":0.0000010981,"h":0.000001102,"l":0.0000010572,"c":0.000001062,"v":3056828.7688230001,"t":1733058000}
+{"o":0.000001062,"h":0.0000010755,"l":0.000001058,"c":0.0000010697,"v":401825.742077,"t":1733061600}
+{"o":0.0000010697,"h":0.0000010817,"l":0.0000010643,"c":0.0000010684,"v":153027.226772,"t":1733065200}
+{"o":0.0000010684,"h":0.0000010746,"l":0.0000010581,"c":0.0000010685,"v":196722.018401,"t":1733068800}
+{"o":0.0000010685,"h":0.0000011363,"l":0.0000010677,"c":0.0000011272,"v":8491386.0498660021,"t":1733072400}
+{"o":0.0000011272,"h":0.0000013223,"l":0.0000011216,"c":0.0000012249,"v":20580118.8406660035,"t":1733076000}
+{"o":0.0000012249,"h":0.0000013075,"l":0.0000012208,"c":0.0000012691,"v":10216302.1875480004,"t":1733079600}
+{"o":0.0000012691,"h":0.0000012824,"l":0.0000012456,"c":0.000001261,"v":861321.7787190001,"t":1733083200}
+{"o":0.000001261,"h":0.0000012641,"l":0.0000012275,"c":0.0000012303,"v":1754699.4580329999,"t":1733086800}
+{"o":0.0000012303,"h":0.0000012433,"l":0.0000012185,"c":0.0000012239,"v":1231869.1211689999,"t":1733090400}
+{"o":0.0000012239,"h":0.0000012331,"l":0.0000011503,"c":0.0000011676,"v":3803361.8913559997,"t":1733094000}
+{"o":0.0000011676,"h":0.0000012043,"l":0.0000011662,"c":0.0000011906,"v":1677465.1528769999,"t":1733097600}
+{"o":0.0000011906,"h":0.0000012098,"l":0.0000011762,"c":0.0000011938,"v":790131.362707,"t":1733101200}
+{"o":0.0000011938,"h":0.0000012215,"l":0.0000011738,"c":0.0000011952,"v":1577077.1604490001,"t":1733104800}
+{"o":0.0000011952,"h":0.0000012288,"l":0.0000011413,"c":0.0000011728,"v":2477325.2630569995,"t":1733108400}
+{"o":0.0000011728,"h":0.0000011898,"l":0.0000011388,"c":0.0000011431,"v":1451789.198818,"t":1733112000}
+{"o":0.0000011431,"h":0.0000011539,"l":0.000001133,"c":0.0000011473,"v":0.0,"t":1733115600}
+{"o":0.0000011473,"h":0.0000011637,"l":0.0000011429,"c":0.0000011498,"v":603256.481137,"t":1733119200}
+{"o":0.0000011498,"h":0.0000011612,"l":0.0000011424,"c":0.0000011483,"v":0.0,"t":1733122800}
+{"o":0.0000011483,"h":0.0000011831,"l":0.0000011365,"c":0.0000011531,"v":760589.976121,"t":1733126400}
+{"o":0.0000011531,"h":0.0000011629,"l":0.0000011422,"c":0.0000011425,"v":0.0,"t":1733130000}
+{"o":0.0000011425,"h":0.0000011733,"l":0.0000011422,"c":0.0000011658,"v":390919.873657,"t":1733133600}
+{"o":0.0000011658,"h":0.0000011729,"l":0.0000011571,"c":0.0000011595,"v":0.0,"t":1733137200}
+{"o":0.0000011595,"h":0.0000011818,"l":0.0000011536,"c":0.0000011734,"v":0.0,"t":1733140800}
+{"o":0.0000011734,"h":0.000001181,"l":0.0000011522,"c":0.0000011541,"v":0.0,"t":1733144400}
+{"o":0.0000011541,"h":0.0000011724,"l":0.0000011422,"c":0.0000011614,"v":428071.074996,"t":1733148000}
+{"o":0.0000011614,"h":0.0000011829,"l":0.0000011248,"c":0.000001153,"v":259979.598288,"t":1733151600}
+{"o":0.000001153,"h":0.0000011845,"l":0.0000011276,"c":0.0000011468,"v":629348.227679,"t":1733155200}
+{"o":0.0000011468,"h":0.0000012146,"l":0.000001119,"c":0.0000011532,"v":4368443.6801350005,"t":1733158800}
+{"o":0.0000011532,"h":0.0000011616,"l":0.0000010485,"c":0.000001077,"v":8680147.7042310014,"t":1733162400}
+{"o":0.000001077,"h":0.0000011,"l":0.0000010715,"c":0.0000010716,"v":1031887.5229239999,"t":1733166000}
+{"o":0.0000010716,"h":0.0000010842,"l":0.0000010557,"c":0.0000010658,"v":1202428.8492049999,"t":1733169600}
+{"o":0.0000010658,"h":0.0000010964,"l":0.0000010537,"c":0.0000010808,"v":4313183.131631,"t":1733173200}
+{"o":0.0000010808,"h":0.0000011361,"l":0.0000010662,"c":0.0000011115,"v":7563679.5295270002,"t":1733176800}
+{"o":0.0000011115,"h":0.0000011142,"l":0.0000010778,"c":0.0000010801,"v":1694221.0241400001,"t":1733180400}
+{"o":0.0000010801,"h":0.0000010971,"l":0.0000010757,"c":0.000001091,"v":666366.450176,"t":1733184000}
+{"o":0.000001091,"h":0.0000011,"l":0.000001067,"c":0.0000010823,"v":1354773.0020960001,"t":1733187600}
+{"o":0.0000010823,"h":0.0000011583,"l":0.0000010472,"c":0.0000011029,"v":8953693.3117420003,"t":1733191200}
+{"o":0.0000011029,"h":0.0000011134,"l":0.0000010804,"c":0.0000011092,"v":2708839.5771169998,"t":1733194800}
+{"o":0.0000011092,"h":0.0000011174,"l":0.0000010965,"c":0.0000011066,"v":298791.133501,"t":1733198400}
+{"o":0.0000011066,"h":0.0000011142,"l":0.0000010931,"c":0.0000010957,"v":669556.73629,"t":1733202000}
+{"o":0.0000010957,"h":0.0000011038,"l":0.0000010752,"c":0.0000010936,"v":1708383.8999290001,"t":1733205600}
+{"o":0.0000010936,"h":0.0000011056,"l":0.0000010636,"c":0.0000010685,"v":179126.587893,"t":1733209200}
+{"o":0.0000010685,"h":0.0000010738,"l":0.0000010609,"c":0.0000010683,"v":0.0,"t":1733212800}
+{"o":0.0000010683,"h":0.0000010813,"l":0.0000010679,"c":0.000001078,"v":0.0,"t":1733216400}
+{"o":0.000001078,"h":0.000001088,"l":0.0000010626,"c":0.0000010758,"v":493325.320298,"t":1733220000}
+{"o":0.0000010758,"h":0.0000010771,"l":0.0000010612,"c":0.0000010649,"v":0.0,"t":1733223600}
+{"o":0.0000010649,"h":0.0000010813,"l":0.0000010597,"c":0.0000010702,"v":295899.723953,"t":1733227200}
+{"o":0.0000010702,"h":0.0000011115,"l":0.0000010632,"c":0.0000010936,"v":26239.818167,"t":1733230800}
+{"o":0.0000010936,"h":0.0000011159,"l":0.0000010484,"c":0.0000010535,"v":92741.857462,"t":1733234400}
+{"o":0.0000010535,"h":0.0000010839,"l":0.0000010392,"c":0.0000010531,"v":1261368.611243,"t":1733238000}
+{"o":0.0000010531,"h":0.0000010681,"l":0.0000010436,"c":0.0000010607,"v":13527.229865,"t":1733241600}
+{"o":0.0000010607,"h":0.0000010777,"l":0.0000010167,"c":0.0000010173,"v":3981207.3932530009,"t":1733245200}
+{"o":0.0000010173,"h":0.0000010254,"l":0.0000009952,"c":0.000001004,"v":523680.867044,"t":1733248800}
+{"o":0.000001004,"h":0.0000010149,"l":0.000000953,"c":0.0000009554,"v":5227529.2345729992,"t":1733252400}
+{"o":0.0000009554,"h":0.0000009641,"l":0.0000009469,"c":0.0000009601,"v":450000.0,"t":1733256000}
+{"o":0.0000009601,"h":0.0000009808,"l":0.0000008999,"c":0.0000009346,"v":1402706.3087559999,"t":1733259600}
+{"o":0.0000009346,"h":0.0000009495,"l":0.0000009233,"c":0.0000009292,"v":1464631.0734069999,"t":1733263200}
+{"o":0.0000009292,"h":0.0000009415,"l":0.0000008967,"c":0.0000009078,"v":2536657.810916,"t":1733266800}
+{"o":0.0000009078,"h":0.0000009154,"l":0.0000008852,"c":0.0000009008,"v":486025.10519,"t":1733270400}
+{"o":0.0000009008,"h":0.0000009191,"l":0.000000891,"c":0.0000009068,"v":165039.728787,"t":1733274000}
+{"o":0.0000009068,"h":0.0000009314,"l":0.0000008771,"c":0.0000009017,"v":737800.309814,"t":1733277600}
+{"o":0.0000009017,"h":0.0000009067,"l":0.00000089,"c":0.0000008992,"v":60385.56,"t":1733281200}
+{"o":0.0000008992,"h":0.000000913,"l":0.0000008968,"c":0.0000009077,"v":1245624.8724539999,"t":1733284800}
+{"o":0.0000009077,"h":0.0000009362,"l":0.000000896,"c":0.0000009345,"v":3000000.0,"t":1733288400}
+{"o":0.0000009345,"h":0.0000009427,"l":0.0000009331,"c":0.0000009356,"v":0.0,"t":1733292000}
+{"o":0.0000009356,"h":0.0000009414,"l":0.000000935,"c":0.0000009398,"v":0.0,"t":1733295600}
+{"o":0.0000009398,"h":0.0000009466,"l":0.0000009194,"c":0.0000009258,"v":1327008.0274160001,"t":1733299200}
+{"o":0.0000009258,"h":0.0000009355,"l":0.0000009194,"c":0.0000009344,"v":377893.0,"t":1733302800}
+{"o":0.0000009344,"h":0.0000010288,"l":0.0000009255,"c":0.0000010229,"v":9710934.6128119994,"t":1733306400}
+{"o":0.0000010229,"h":0.0000010656,"l":0.0000010201,"c":0.00000106,"v":12885066.9513789993,"t":1733310000}
+{"o":0.00000106,"h":0.0000010794,"l":0.0000010585,"c":0.0000010741,"v":2000000.0,"t":1733313600}
+{"o":0.0000010741,"h":0.0000010951,"l":0.0000010704,"c":0.0000010844,"v":590151.276608,"t":1733317200}
+{"o":0.0000010844,"h":0.000001097,"l":0.0000010652,"c":0.0000010722,"v":76297.155351,"t":1733320800}
+{"o":0.0000010722,"h":0.0000010823,"l":0.0000010306,"c":0.0000010367,"v":5212614.3010379998,"t":1733324400}
+{"o":0.0000010367,"h":0.000001084,"l":0.0000009983,"c":0.0000010395,"v":1155059.5334640001,"t":1733328000}
+{"o":0.0000010395,"h":0.0000010467,"l":0.0000010231,"c":0.0000010256,"v":56540.165009,"t":1733331600}
+{"o":0.0000010256,"h":0.0000010584,"l":0.0000010165,"c":0.0000010491,"v":1349994.185968,"t":1733335200}
+{"o":0.0000010491,"h":0.0000012525,"l":0.0000010354,"c":0.0000012221,"v":20269286.267901998,"t":1733338800}
+{"o":0.0000012221,"h":0.0000012342,"l":0.0000011472,"c":0.000001164,"v":5368830.7922619991,"t":1733342400}
+{"o":0.000001164,"h":0.0000012499,"l":0.0000011557,"c":0.0000012196,"v":5414414.3333059996,"t":1733346000}
+{"o":0.0000012196,"h":0.0000012234,"l":0.0000011798,"c":0.0000011934,"v":678802.426228,"t":1733349600}
+{"o":0.0000011934,"h":0.0000012109,"l":0.000001174,"c":0.0000011792,"v":682061.873031,"t":1733353200}
+{"o":0.0000011792,"h":0.0000011958,"l":0.0000011616,"c":0.0000011791,"v":223691.031753,"t":1733356800}
+{"o":0.0000011791,"h":0.0000011972,"l":0.0000009491,"c":0.0000009628,"v":19552192.686381001,"t":1733360400}
+{"o":0.0000009628,"h":0.0000009996,"l":0.0000009248,"c":0.0000009739,"v":791433.760227,"t":1733364000}
+{"o":0.0000009739,"h":0.0000009912,"l":0.0000009453,"c":0.0000009839,"v":113274.683589,"t":1733367600}
+{"o":0.0000009839,"h":0.0000009847,"l":0.0000009573,"c":0.0000009633,"v":144690.315241,"t":1733371200}
+{"o":0.0000009633,"h":0.0000009802,"l":0.0000009538,"c":0.0000009634,"v":100000.0,"t":1733374800}
+{"o":0.0000009634,"h":0.0000009829,"l":0.000000942,"c":0.0000009499,"v":1269625.270337,"t":1733378400}
+{"o":0.0000009499,"h":0.0000009511,"l":0.000000882,"c":0.0000008861,"v":7792283.1512059998,"t":1733382000}
+{"o":0.0000008861,"h":0.0000008968,"l":0.0000008733,"c":0.0000008885,"v":3273751.7646059999,"t":1733385600}
+{"o":0.0000008885,"h":0.0000008922,"l":0.000000881,"c":0.0000008813,"v":0.0,"t":1733389200}
+{"o":0.0000008813,"h":0.0000009121,"l":0.0000008723,"c":0.0000009116,"v":3000000.0,"t":1733392800}
+{"o":0.0000009116,"h":0.0000009299,"l":0.0000008912,"c":0.0000009099,"v":651447.0916030001,"t":1733396400}
+{"o":0.0000009099,"h":0.0000009241,"l":0.0000008968,"c":0.0000009226,"v":900000.0,"t":1733400000}
+{"o":0.0000009226,"h":0.000000934,"l":0.0000009179,"c":0.000000927,"v":0.0,"t":1733403600}
+{"o":0.000000927,"h":0.0000009351,"l":0.0000009226,"c":0.0000009243,"v":0.0,"t":1733407200}
+{"o":0.0000009243,"h":0.0000009427,"l":0.0000009028,"c":0.0000009143,"v":87054.0457,"t":1733410800}
+{"o":0.0000009143,"h":0.0000009366,"l":0.0000009,"c":0.000000921,"v":1216343.477559,"t":1733414400}
+{"o":0.000000921,"h":0.000000929,"l":0.0000009165,"c":0.0000009238,"v":531286.930799,"t":1733418000}
+{"o":0.0000009238,"h":0.0000009442,"l":0.0000009106,"c":0.000000943,"v":2533133.7823200002,"t":1733421600}
+{"o":0.000000943,"h":0.0000009605,"l":0.0000009023,"c":0.0000009181,"v":2599930.3010280002,"t":1733425200}
+{"o":0.0000009181,"h":0.0000009376,"l":0.0000009055,"c":0.0000009085,"v":1249726.401724,"t":1733428800}
+{"o":0.0000009085,"h":0.000000912,"l":0.0000008952,"c":0.0000008968,"v":1514709.9952440001,"t":1733432400}
+{"o":0.0000008968,"h":0.0000009305,"l":0.0000008911,"c":0.0000008917,"v":163987.217548,"t":1733436000}
+{"o":0.0000008917,"h":0.0000009602,"l":0.0000008672,"c":0.0000009164,"v":5677049.9653139999,"t":1733439600}
+{"o":0.0000009164,"h":0.0000009222,"l":0.0000008807,"c":0.000000891,"v":2350684.8537610001,"t":1733443200}
+{"o":0.000000891,"h":0.0000009347,"l":0.0000008729,"c":0.0000009165,"v":491006.198769,"t":1733446800}
+{"o":0.0000009165,"h":0.000000935,"l":0.0000009153,"c":0.0000009261,"v":1664335.0157099999,"t":1733450400}
+{"o":0.0000009261,"h":0.0000009426,"l":0.0000008999,"c":0.0000009031,"v":2305971.1438790001,"t":1733454000}
+{"o":0.0000009031,"h":0.0000009106,"l":0.0000008955,"c":0.000000903,"v":400000.0,"t":1733457600}
+{"o":0.000000903,"h":0.0000009131,"l":0.0000008998,"c":0.0000009118,"v":0.0,"t":1733461200}
+{"o":0.0000009118,"h":0.0000009153,"l":0.000000908,"c":0.0000009111,"v":0.0,"t":1733464800}
+{"o":0.0000009111,"h":0.0000009146,"l":0.000000896,"c":0.0000008962,"v":445873.235154,"t":1733468400}
+{"o":0.0000008962,"h":0.0000009079,"l":0.0000008917,"c":0.0000009019,"v":533478.895429,"t":1733472000}
+{"o":0.0000009019,"h":0.000000934,"l":0.0000008983,"c":0.0000009278,"v":5432253.0932290005,"t":1733475600}
+{"o":0.0000009278,"h":0.0000009338,"l":0.0000009257,"c":0.0000009273,"v":0.0,"t":1733479200}
+{"o":0.0000009273,"h":0.0000009383,"l":0.0000009254,"c":0.0000009358,"v":1378906.7573830001,"t":1733482800}
+{"o":0.0000009358,"h":0.0000009487,"l":0.0000009231,"c":0.0000009398,"v":109844.666141,"t":1733486400}
+{"o":0.0000009398,"h":0.0000009418,"l":0.0000009235,"c":0.000000927,"v":2128411.5855359999,"t":1733490000}
+{"o":0.000000927,"h":0.0000009363,"l":0.0000009136,"c":0.0000009187,"v":148664.342835,"t":1733493600}
+{"o":0.0000009187,"h":0.0000009277,"l":0.0000009037,"c":0.0000009107,"v":510000.0,"t":1733497200}
+{"o":0.0000009107,"h":0.000000925,"l":0.0000009069,"c":0.0000009112,"v":772406.7197769999,"t":1733500800}
+{"o":0.0000009112,"h":0.0000009167,"l":0.0000009048,"c":0.0000009136,"v":43642.450449,"t":1733504400}
+{"o":0.0000009136,"h":0.0000009159,"l":0.0000009059,"c":0.0000009138,"v":0.0,"t":1733508000}
+{"o":0.0000009138,"h":0.0000009204,"l":0.0000009037,"c":0.0000009049,"v":1000000.0,"t":1733511600}
+{"o":0.0000009049,"h":0.0000009215,"l":0.0000008979,"c":0.0000009073,"v":1041338.109409,"t":1733515200}
+{"o":0.0000009073,"h":0.0000009102,"l":0.0000008919,"c":0.0000008981,"v":2169257.6113069998,"t":1733518800}
+{"o":0.0000008981,"h":0.0000009005,"l":0.0000008703,"c":0.000000879,"v":1352064.1406100001,"t":1733522400}
+{"o":0.000000879,"h":0.0000008867,"l":0.0000007286,"c":0.0000007728,"v":25948303.7507990003,"t":1733526000}
+{"o":0.0000007728,"h":0.0000007776,"l":0.0000007711,"c":0.0000007745,"v":0.0,"t":1733529600}
+{"o":0.0000007745,"h":0.0000008626,"l":0.0000007601,"c":0.0000007652,"v":25670879.6051620059,"t":1733533200}
+{"o":0.0000007652,"h":0.0000007695,"l":0.0000007523,"c":0.000000755,"v":2304289.728346,"t":1733536800}
+{"o":0.000000755,"h":0.0000007633,"l":0.0000007436,"c":0.0000007478,"v":1133684.2741700001,"t":1733540400}
+{"o":0.0000007478,"h":0.0000007505,"l":0.0000007458,"c":0.0000007464,"v":0.0,"t":1733544000}
+{"o":0.0000007464,"h":0.00000075,"l":0.000000744,"c":0.0000007477,"v":140197.912007,"t":1733547600}
+{"o":0.0000007477,"h":0.00000075,"l":0.0000007076,"c":0.0000007146,"v":6833846.2111159991,"t":1733551200}
+{"o":0.0000007146,"h":0.0000007265,"l":0.0000007124,"c":0.0000007221,"v":2072031.4089599999,"t":1733554800}
+{"o":0.0000007221,"h":0.0000007256,"l":0.000000715,"c":0.0000007165,"v":758140.9447690001,"t":1733558400}
+{"o":0.0000007165,"h":0.0000007292,"l":0.0000007083,"c":0.0000007197,"v":162188.132953,"t":1733562000}
+{"o":0.0000007197,"h":0.0000007246,"l":0.0000006905,"c":0.0000006934,"v":5496113.9956149999,"t":1733565600}
+{"o":0.0000006934,"h":0.0000006985,"l":0.0000006908,"c":0.000000698,"v":60040.666993,"t":1733569200}
+{"o":0.000000698,"h":0.0000008001,"l":0.0000006952,"c":0.0000007975,"v":32059493.3423580043,"t":1733572800}
+{"o":0.0000007975,"h":0.0000008,"l":0.0000007005,"c":0.0000007041,"v":15288403.9767149985,"t":1733576400}
+{"o":0.0000007041,"h":0.0000007206,"l":0.000000694,"c":0.0000007058,"v":1007951.1121919999,"t":1733580000}
+{"o":0.0000007058,"h":0.0000007145,"l":0.0000006911,"c":0.0000006979,"v":1876657.955056,"t":1733583600}
+{"o":0.0000006979,"h":0.0000007084,"l":0.0000006939,"c":0.0000006994,"v":2000000.0,"t":1733587200}
+{"o":0.0000006994,"h":0.0000007564,"l":0.0000006988,"c":0.0000007383,"v":10789991.6987859998,"t":1733590800}
+{"o":0.0000007383,"h":0.0000007516,"l":0.0000007338,"c":0.0000007442,"v":1679984.5391230001,"t":1733594400}
+{"o":0.0000007442,"h":0.0000007489,"l":0.0000007424,"c":0.000000745,"v":0.0,"t":1733598000}
+{"o":0.000000745,"h":0.0000007485,"l":0.0000007298,"c":0.0000007355,"v":1677536.4519320002,"t":1733601600}
+{"o":0.0000007355,"h":0.0000007388,"l":0.0000007212,"c":0.0000007257,"v":4000000.0,"t":1733605200}
+{"o":0.0000007257,"h":0.000000735,"l":0.000000701,"c":0.0000007153,"v":4541335.1030909996,"t":1733608800}
+{"o":0.0000007153,"h":0.0000007176,"l":0.0000007031,"c":0.0000007091,"v":165147.298079,"t":1733612400}
+{"o":0.0000007091,"h":0.0000007205,"l":0.0000007052,"c":0.0000007126,"v":1047771.148425,"t":1733616000}
+{"o":0.0000007126,"h":0.000000715,"l":0.0000007096,"c":0.0000007121,"v":0.0,"t":1733619600}
+{"o":0.0000007121,"h":0.0000007251,"l":0.0000007053,"c":0.0000007192,"v":1465498.8569710001,"t":1733623200}
+{"o":0.0000007192,"h":0.0000007249,"l":0.0000007073,"c":0.0000007109,"v":1462080.036359,"t":1733626800}
+{"o":0.0000007109,"h":0.0000007178,"l":0.0000006995,"c":0.0000007113,"v":5271860.2010209998,"t":1733630400}
+{"o":0.0000007113,"h":0.0000007187,"l":0.0000007009,"c":0.0000007062,"v":6059.359226,"t":1733634000}
+{"o":0.0000007062,"h":0.0000007083,"l":0.0000007017,"c":0.0000007031,"v":191639.717562,"t":1733637600}
+{"o":0.0000007031,"h":0.0000007103,"l":0.0000007009,"c":0.0000007098,"v":195113.455189,"t":1733641200}
+{"o":0.0000007098,"h":0.0000007179,"l":0.0000006876,"c":0.0000006959,"v":5000000.0,"t":1733644800}
+{"o":0.0000006959,"h":0.0000007011,"l":0.0000006928,"c":0.0000006991,"v":0.0,"t":1733648400}
+{"o":0.0000006991,"h":0.0000006992,"l":0.0000006916,"c":0.0000006951,"v":0.0,"t":1733652000}
+{"o":0.0000006951,"h":0.0000006966,"l":0.0000006915,"c":0.0000006929,"v":0.0,"t":1733655600}
+{"o":0.0000006929,"h":0.0000006967,"l":0.000000671,"c":0.0000006789,"v":397181.21363,"t":1733659200}
+{"o":0.0000006789,"h":0.0000006936,"l":0.0000006648,"c":0.0000006878,"v":7450852.8655089997,"t":1733662800}
+{"o":0.0000006878,"h":0.0000007037,"l":0.0000006348,"c":0.000000641,"v":12736368.8503649998,"t":1733666400}
+{"o":0.000000641,"h":0.0000006448,"l":0.0000006363,"c":0.0000006369,"v":0.0,"t":1733670000}
+{"o":0.0000006369,"h":0.0000006551,"l":0.0000006359,"c":0.0000006536,"v":2149927.0741630001,"t":1733673600}
+{"o":0.0000006536,"h":0.0000006574,"l":0.0000006514,"c":0.0000006529,"v":32315.33225,"t":1733677200}
+{"o":0.0000006529,"h":0.0000006574,"l":0.000000646,"c":0.0000006524,"v":1814476.6118370001,"t":1733680800}
+{"o":0.0000006524,"h":0.0000006589,"l":0.0000006474,"c":0.0000006521,"v":176452.624153,"t":1733684400}
+{"o":0.0000006521,"h":0.0000006557,"l":0.000000634,"c":0.0000006377,"v":3178746.419698,"t":1733688000}
+{"o":0.0000006377,"h":0.0000006402,"l":0.0000006327,"c":0.0000006331,"v":260399.299205,"t":1733691600}
+{"o":0.0000006331,"h":0.0000006369,"l":0.0000006302,"c":0.0000006312,"v":42606.240446,"t":1733695200}
+{"o":0.0000006312,"h":0.0000006604,"l":0.0000006284,"c":0.0000006572,"v":4654643.30547,"t":1733698800}
+{"o":0.0000006572,"h":0.0000006701,"l":0.0000006451,"c":0.0000006551,"v":926397.2216589999,"t":1733702400}
+{"o":0.0000006551,"h":0.0000006603,"l":0.0000006485,"c":0.0000006552,"v":45698.854745,"t":1733706000}
+{"o":0.0000006552,"h":0.0000006623,"l":0.0000006502,"c":0.000000655,"v":108195.282853,"t":1733709600}
+{"o":0.000000655,"h":0.0000006604,"l":0.0000006493,"c":0.0000006521,"v":17971.842841,"t":1733713200}
+{"o":0.0000006521,"h":0.0000006605,"l":0.0000006498,"c":0.0000006553,"v":13823.628088,"t":1733716800}
+{"o":0.0000006553,"h":0.0000006583,"l":0.0000006544,"c":0.0000006551,"v":0.0,"t":1733720400}
+{"o":0.0000006551,"h":0.0000006619,"l":0.0000006429,"c":0.0000006527,"v":1910272.1100880001,"t":1733724000}
+{"o":0.0000006527,"h":0.000000659,"l":0.0000006426,"c":0.0000006448,"v":2180.963569,"t":1733727600}
+{"o":0.0000006448,"h":0.0000006599,"l":0.0000006442,"c":0.0000006591,"v":0.0,"t":1733731200}
+{"o":0.0000006591,"h":0.0000006644,"l":0.00000064,"c":0.0000006452,"v":904121.007662,"t":1733734800}
+{"o":0.0000006452,"h":0.000000647,"l":0.000000639,"c":0.0000006396,"v":1464719.0559159999,"t":1733738400}
+{"o":0.0000006396,"h":0.0000006486,"l":0.0000006395,"c":0.0000006453,"v":0.0,"t":1733742000}
+{"o":0.0000006453,"h":0.0000006483,"l":0.0000006404,"c":0.0000006406,"v":0.0,"t":1733745600}
+{"o":0.0000006406,"h":0.0000006433,"l":0.0000006347,"c":0.0000006367,"v":0.0,"t":1733749200}
+{"o":0.0000006367,"h":0.000000639,"l":0.0000006281,"c":0.0000006308,"v":13830.869194,"t":1733752800}
+{"o":0.0000006308,"h":0.0000006547,"l":0.0000006285,"c":0.0000006502,"v":1538702.2293690001,"t":1733756400}
+{"o":0.0000006502,"h":0.0000006554,"l":0.0000006405,"c":0.0000006456,"v":446190.676786,"t":1733760000}
+{"o":0.0000006456,"h":0.0000006714,"l":0.0000006352,"c":0.0000006497,"v":12396870.5444299988,"t":1733763600}
+{"o":0.0000006497,"h":0.000000654,"l":0.0000006433,"c":0.0000006501,"v":115451.493198,"t":1733767200}
+{"o":0.0000006501,"h":0.000000659,"l":0.000000641,"c":0.0000006486,"v":639495.077634,"t":1733770800}
+{"o":0.0000006486,"h":0.0000006587,"l":0.0000006422,"c":0.0000006559,"v":0.0,"t":1733774400}
+{"o":0.0000006559,"h":0.0000007027,"l":0.0000006281,"c":0.0000006393,"v":2977933.7245419999,"t":1733778000}
+{"o":0.0000006393,"h":0.0000006775,"l":0.0000006048,"c":0.0000006229,"v":5939131.5786310006,"t":1733781600}
+{"o":0.0000006229,"h":0.0000007305,"l":0.0000006164,"c":0.0000007282,"v":20146600.0167540014,"t":1733785200}
+{"o":0.0000007282,"h":0.0000007447,"l":0.0000007141,"c":0.0000007305,"v":32325.501482,"t":1733788800}
+{"o":0.0000007305,"h":0.0000007384,"l":0.0000007182,"c":0.000000728,"v":2802458.9957710002,"t":1733792400}
+{"o":0.000000728,"h":0.0000007505,"l":0.0000007279,"c":0.0000007489,"v":37601.680513,"t":1733796000}
+{"o":0.0000007489,"h":0.0000007811,"l":0.0000007323,"c":0.0000007459,"v":1870380.00343,"t":1733799600}
+{"o":0.0000007459,"h":0.0000007586,"l":0.0000007397,"c":0.0000007428,"v":602071.518144,"t":1733803200}
+{"o":0.0000007428,"h":0.0000007839,"l":0.0000007383,"c":0.0000007772,"v":4675652.1497510001,"t":1733806800}
+{"o":0.0000007772,"h":0.000000784,"l":0.0000007686,"c":0.0000007712,"v":546249.12948,"t":1733810400}
+{"o":0.0000007712,"h":0.0000007815,"l":0.0000007635,"c":0.0000007665,"v":1245293.770518,"t":1733814000}
+{"o":0.0000007665,"h":0.0000007731,"l":0.0000007549,"c":0.0000007572,"v":1500000.0,"t":1733817600}
+{"o":0.0000007572,"h":0.0000007688,"l":0.000000752,"c":0.000000763,"v":1621284.5892990001,"t":1733821200}
+{"o":0.000000763,"h":0.0000007659,"l":0.0000007581,"c":0.0000007622,"v":0.0,"t":1733824800}
+{"o":0.0000007622,"h":0.0000007697,"l":0.0000007618,"c":0.0000007657,"v":0.0,"t":1733828400}
+{"o":0.0000007657,"h":0.0000007873,"l":0.0000007431,"c":0.000000762,"v":1344535.131634,"t":1733832000}
+{"o":0.000000762,"h":0.0000007628,"l":0.0000007381,"c":0.0000007507,"v":856179.8519230001,"t":1733835600}
+{"o":0.0000007507,"h":0.0000007591,"l":0.0000007351,"c":0.0000007472,"v":274253.659148,"t":1733839200}
+{"o":0.0000007472,"h":0.0000007853,"l":0.0000007299,"c":0.0000007707,"v":125679.58404,"t":1733842800}
+{"o":0.0000007707,"h":0.00000078,"l":0.0000007123,"c":0.0000007162,"v":3699590.1153589999,"t":1733846400}
+{"o":0.0000007162,"h":0.0000007462,"l":0.000000715,"c":0.0000007417,"v":250511.141943,"t":1733850000}
+{"o":0.0000007417,"h":0.000000749,"l":0.0000007151,"c":0.0000007222,"v":0.0,"t":1733853600}
+{"o":0.0000007222,"h":0.0000007332,"l":0.0000007102,"c":0.0000007174,"v":977685.2977620001,"t":1733857200}
+{"o":0.0000007174,"h":0.0000007349,"l":0.0000007096,"c":0.0000007199,"v":2593023.499812,"t":1733860800}
+{"o":0.0000007199,"h":0.0000007349,"l":0.0000007103,"c":0.0000007311,"v":1214186.95997,"t":1733864400}
+{"o":0.0000007311,"h":0.0000008908,"l":0.0000007254,"c":0.0000008806,"v":21838617.1197540015,"t":1733868000}
+{"o":0.0000008806,"h":0.0000008874,"l":0.0000008682,"c":0.0000008768,"v":3874823.3631430003,"t":1733871600}
+{"o":0.0000008768,"h":0.0000009088,"l":0.0000008637,"c":0.000000894,"v":2228039.226053,"t":1733875200}
+{"o":0.000000894,"h":0.0000009091,"l":0.0000008711,"c":0.0000008892,"v":1277300.783241,"t":1733878800}
+{"o":0.0000008892,"h":0.0000008909,"l":0.000000869,"c":0.0000008731,"v":0.0,"t":1733882400}
+{"o":0.0000008731,"h":0.0000008982,"l":0.0000008596,"c":0.0000008836,"v":45367.779582,"t":1733886000}
+{"o":0.0000008836,"h":0.0000009497,"l":0.0000008812,"c":0.0000009222,"v":11032272.3991889991,"t":1733889600}
+{"o":0.0000009222,"h":0.0000009296,"l":0.0000009031,"c":0.0000009114,"v":1110753.998897,"t":1733893200}
+{"o":0.0000009114,"h":0.0000009184,"l":0.0000009032,"c":0.0000009064,"v":864880.152319,"t":1733896800}
+{"o":0.0000009064,"h":0.0000009178,"l":0.0000009044,"c":0.0000009144,"v":183745.370975,"t":1733900400}
+{"o":0.0000009144,"h":0.0000009196,"l":0.0000008959,"c":0.0000009044,"v":60944.097927,"t":1733904000}
+{"o":0.0000009044,"h":0.0000009122,"l":0.0000009005,"c":0.0000009036,"v":12095.313159,"t":1733907600}
+{"o":0.0000009036,"h":0.000000904,"l":0.0000008981,"c":0.0000008984,"v":0.0,"t":1733911200}
+{"o":0.0000008984,"h":0.0000009204,"l":0.000000888,"c":0.0000009097,"v":709743.06973,"t":1733914800}
+{"o":0.0000009097,"h":0.0000009175,"l":0.0000009025,"c":0.0000009151,"v":288160.193417,"t":1733918400}
+{"o":0.0000009151,"h":0.0000009197,"l":0.0000009046,"c":0.0000009084,"v":0.0,"t":1733922000}
+{"o":0.0000009084,"h":0.0000009255,"l":0.0000009036,"c":0.0000009107,"v":715145.9666639999,"t":1733925600}
+{"o":0.0000009107,"h":0.0000009879,"l":0.0000008974,"c":0.0000009758,"v":11649674.722976001,"t":1733929200}
+{"o":0.0000009758,"h":0.0000010365,"l":0.0000009661,"c":0.0000010202,"v":11061500.7586339992,"t":1733932800}
+{"o":0.0000010202,"h":0.0000010392,"l":0.0000010144,"c":0.0000010249,"v":192240.725119,"t":1733936400}
+{"o":0.0000010249,"h":0.000001041,"l":0.000001018,"c":0.0000010333,"v":1053282.9587969999,"t":1733940000}
+{"o":0.0000010333,"h":0.0000010375,"l":0.0000010129,"c":0.0000010138,"v":2383009.872618,"t":1733943600}
+{"o":0.0000010138,"h":0.0000010205,"l":0.0000009922,"c":0.0000010034,"v":347335.301273,"t":1733947200}
+{"o":0.0000010034,"h":0.0000010093,"l":0.0000009718,"c":0.0000009738,"v":2844191.5192029998,"t":1733950800}
+{"o":0.0000009738,"h":0.0000011107,"l":0.000000972,"c":0.0000011097,"v":13437444.891687002,"t":1733954400}
+{"o":0.0000011097,"h":0.0000011781,"l":0.0000011073,"c":0.0000011755,"v":6007487.0150100002,"t":1733958000}
+{"o":0.0000011755,"h":0.0000011863,"l":0.0000009723,"c":0.0000009749,"v":19126614.5813460015,"t":1733961600}
+{"o":0.0000009749,"h":0.0000009818,"l":0.0000009406,"c":0.0000009476,"v":2993262.8434429998,"t":1733965200}
+{"o":0.0000009476,"h":0.0000009562,"l":0.0000009338,"c":0.0000009395,"v":240863.441569,"t":1733968800}
+{"o":0.0000009395,"h":0.0000009817,"l":0.0000009276,"c":0.0000009705,"v":3052220.5475570001,"t":1733972400}
+{"o":0.0000009705,"h":0.0000009786,"l":0.0000009466,"c":0.0000009531,"v":1349868.1732300001,"t":1733976000}
+{"o":0.0000009531,"h":0.0000009547,"l":0.0000009346,"c":0.0000009413,"v":916251.663192,"t":1733979600}
+{"o":0.0000009413,"h":0.0000009546,"l":0.0000009102,"c":0.0000009166,"v":7067583.2669449998,"t":1733983200}
+{"o":0.0000009166,"h":0.0000009182,"l":0.0000009111,"c":0.0000009174,"v":0.0,"t":1733986800}
+{"o":0.0000009174,"h":0.0000009205,"l":0.0000009051,"c":0.0000009109,"v":708224.926719,"t":1733990400}
+{"o":0.0000009109,"h":0.0000009131,"l":0.0000009031,"c":0.0000009097,"v":138085.124279,"t":1733994000}
+{"o":0.0000009097,"h":0.0000009199,"l":0.0000009022,"c":0.0000009097,"v":411193.251979,"t":1733997600}
+{"o":0.0000009097,"h":0.0000009165,"l":0.0000008956,"c":0.0000008984,"v":1348713.0256069999,"t":1734001200}
+{"o":0.0000008984,"h":0.0000009065,"l":0.0000008901,"c":0.0000008995,"v":277472.799018,"t":1734004800}
+{"o":0.0000008995,"h":0.0000009097,"l":0.0000008946,"c":0.0000009049,"v":0.0,"t":1734008400}
+{"o":0.0000009049,"h":0.0000009152,"l":0.0000008921,"c":0.0000008956,"v":114779.655363,"t":1734012000}
+{"o":0.0000008956,"h":0.0000009127,"l":0.0000008926,"c":0.000000908,"v":606406.6660579999,"t":1734015600}
+{"o":0.000000908,"h":0.0000009122,"l":0.0000008876,"c":0.0000009005,"v":383789.588767,"t":1734019200}
+{"o":0.0000009005,"h":0.0000009006,"l":0.0000008869,"c":0.0000008877,"v":0.0,"t":1734022800}
+{"o":0.0000008877,"h":0.0000009148,"l":0.0000008854,"c":0.0000009094,"v":752909.340346,"t":1734026400}
+{"o":0.0000009094,"h":0.000000929,"l":0.0000008856,"c":0.0000009032,"v":2905797.5492379996,"t":1734030000}
+{"o":0.0000009032,"h":0.0000009083,"l":0.0000008934,"c":0.0000009016,"v":37561.898926,"t":1734033600}
+{"o":0.0000009016,"h":0.0000009108,"l":0.0000008922,"c":0.000000897,"v":1452400.0089430001,"t":1734037200}
+{"o":0.000000897,"h":0.0000009047,"l":0.0000008661,"c":0.0000008672,"v":3180642.20743,"t":1734040800}
+{"o":0.0000008672,"h":0.0000008775,"l":0.0000008537,"c":0.0000008603,"v":973764.225368,"t":1734044400}
+{"o":0.0000008603,"h":0.0000008635,"l":0.0000008528,"c":0.0000008597,"v":118835.352791,"t":1734048000}
+{"o":0.0000008597,"h":0.0000008705,"l":0.0000008591,"c":0.0000008633,"v":0.0,"t":1734051600}
+{"o":0.0000008633,"h":0.000000867,"l":0.0000008491,"c":0.0000008554,"v":395124.337075,"t":1734055200}
+{"o":0.0000008554,"h":0.0000008623,"l":0.0000008534,"c":0.0000008601,"v":823.50056,"t":1734058800}
+{"o":0.0000008601,"h":0.0000008667,"l":0.0000008479,"c":0.0000008538,"v":300000.0,"t":1734062400}
+{"o":0.0000008538,"h":0.0000008594,"l":0.0000008503,"c":0.0000008591,"v":224832.920205,"t":1734066000}
+{"o":0.0000008591,"h":0.0000008711,"l":0.0000008506,"c":0.0000008604,"v":224832.920205,"t":1734069600}
+{"o":0.0000008604,"h":0.000000872,"l":0.0000008546,"c":0.000000856,"v":1000.0,"t":1734073200}
+{"o":0.000000856,"h":0.0000008596,"l":0.0000008504,"c":0.000000851,"v":0.0,"t":1734076800}
+{"o":0.000000851,"h":0.0000008581,"l":0.0000008496,"c":0.0000008541,"v":0.0,"t":1734080400}
+{"o":0.0000008541,"h":0.0000008588,"l":0.0000008477,"c":0.000000849,"v":93506.578878,"t":1734084000}
+{"o":0.000000849,"h":0.0000008513,"l":0.0000008448,"c":0.0000008513,"v":0.0,"t":1734087600}
+{"o":0.0000008513,"h":0.0000008577,"l":0.0000008426,"c":0.0000008472,"v":533782.349319,"t":1734091200}
+{"o":0.0000008472,"h":0.0000008614,"l":0.0000008352,"c":0.0000008432,"v":188289.561543,"t":1734094800}
+{"o":0.0000008432,"h":0.0000008507,"l":0.0000008379,"c":0.0000008396,"v":1000755.822757,"t":1734098400}
+{"o":0.0000008396,"h":0.0000008522,"l":0.0000008314,"c":0.0000008503,"v":0.0,"t":1734102000}
+{"o":0.0000008503,"h":0.0000008525,"l":0.0000008435,"c":0.0000008512,"v":0.0,"t":1734105600}
+{"o":0.0000008512,"h":0.0000008514,"l":0.0000008317,"c":0.0000008337,"v":1013605.7145990001,"t":1734109200}
+{"o":0.0000008337,"h":0.0000008406,"l":0.0000008175,"c":0.0000008229,"v":1421674.2244150001,"t":1734112800}
+{"o":0.0000008229,"h":0.0000008278,"l":0.0000008177,"c":0.0000008189,"v":189734.017159,"t":1734116400}
+{"o":0.0000008189,"h":0.0000008282,"l":0.0000008135,"c":0.0000008183,"v":1482624.1776970001,"t":1734120000}
+{"o":0.0000008183,"h":0.000000824,"l":0.0000007836,"c":0.0000007854,"v":6895171.8208839996,"t":1734123600}
+{"o":0.0000007854,"h":0.0000007962,"l":0.0000007759,"c":0.0000007784,"v":2125866.735297,"t":1734127200}
+{"o":0.0000007784,"h":0.0000007805,"l":0.0000007697,"c":0.0000007702,"v":5247.095152,"t":1734130800}
+{"o":0.0000007702,"h":0.0000007996,"l":0.0000007687,"c":0.0000007969,"v":5392244.8018720001,"t":1734134400}
+{"o":0.0000007969,"h":0.0000008212,"l":0.0000007876,"c":0.0000008083,"v":6435134.7017399995,"t":1734138000}
+{"o":0.0000008083,"h":0.000000816,"l":0.0000008038,"c":0.0000008124,"v":1639654.3291249999,"t":1734141600}
+{"o":0.0000008124,"h":0.0000008215,"l":0.0000008031,"c":0.0000008041,"v":4007160.1843419997,"t":1734145200}
+{"o":0.0000008041,"h":0.0000009398,"l":0.0000007942,"c":0.0000008651,"v":42513556.4086500034,"t":1734148800}
+{"o":0.0000008651,"h":0.0000008806,"l":0.0000008598,"c":0.0000008764,"v":2313205.8637919999,"t":1734152400}
+{"o":0.0000008764,"h":0.0000008773,"l":0.0000008705,"c":0.0000008745,"v":0.0,"t":1734156000}
+{"o":0.0000008745,"h":0.000000884,"l":0.0000008732,"c":0.0000008833,"v":202795.772617,"t":1734159600}
+{"o":0.0000008833,"h":0.0000008862,"l":0.0000008003,"c":0.0000008037,"v":10741200.8267390002,"t":1734163200}
+{"o":0.0000008037,"h":0.000000807,"l":0.0000008011,"c":0.0000008039,"v":462893.082672,"t":1734166800}
+{"o":0.0000008039,"h":0.0000008086,"l":0.0000008034,"c":0.0000008073,"v":0.0,"t":1734170400}
+{"o":0.0000008073,"h":0.0000008104,"l":0.0000007771,"c":0.0000007805,"v":3637340.2912169998,"t":1734174000}
+{"o":0.0000007805,"h":0.0000007884,"l":0.0000007472,"c":0.0000007548,"v":4016262.9684179998,"t":1734177600}
+{"o":0.0000007548,"h":0.0000007639,"l":0.0000007538,"c":0.0000007601,"v":0.0,"t":1734181200}
+{"o":0.0000007601,"h":0.0000007625,"l":0.0000007459,"c":0.0000007542,"v":47726.221759,"t":1734184800}
+{"o":0.0000007542,"h":0.0000007578,"l":0.0000007475,"c":0.0000007503,"v":55145.943668,"t":1734188400}
+{"o":0.0000007503,"h":0.0000007576,"l":0.0000007456,"c":0.000000749,"v":248411.499003,"t":1734192000}
+{"o":0.000000749,"h":0.0000007614,"l":0.0000007416,"c":0.0000007548,"v":393375.399141,"t":1734195600}
+{"o":0.0000007548,"h":0.0000007763,"l":0.0000007515,"c":0.0000007687,"v":2172073.6862360002,"t":1734199200}
+{"o":0.0000007687,"h":0.0000007775,"l":0.0000007637,"c":0.0000007678,"v":0.0,"t":1734202800}
+{"o":0.0000007678,"h":0.0000007783,"l":0.0000007547,"c":0.0000007651,"v":135287.563331,"t":1734206400}
+{"o":0.0000007651,"h":0.0000007683,"l":0.0000007576,"c":0.0000007617,"v":1180063.5212320001,"t":1734210000}
+{"o":0.0000007617,"h":0.0000007645,"l":0.000000752,"c":0.0000007572,"v":30280.817199,"t":1734213600}
+{"o":0.0000007572,"h":0.0000007579,"l":0.0000007472,"c":0.0000007507,"v":0.0,"t":1734217200}
+{"o":0.0000007507,"h":0.0000007656,"l":0.0000007442,"c":0.0000007469,"v":1529496.029594,"t":1734220800}
+{"o":0.0000007469,"h":0.0000007474,"l":0.0000007381,"c":0.000000739,"v":1136632.2579330001,"t":1734224400}
+{"o":0.000000739,"h":0.0000007402,"l":0.0000007372,"c":0.0000007398,"v":0.0,"t":1734228000}
+{"o":0.0000007398,"h":0.0000007452,"l":0.0000007367,"c":0.0000007427,"v":100000.0,"t":1734231600}
+{"o":0.0000007427,"h":0.000000743,"l":0.0000007345,"c":0.0000007397,"v":0.0,"t":1734235200}
+{"o":0.0000007397,"h":0.0000007406,"l":0.0000007362,"c":0.0000007403,"v":0.0,"t":1734238800}
+{"o":0.0000007403,"h":0.000000756,"l":0.0000007396,"c":0.0000007502,"v":1830843.9378370002,"t":1734242400}
+{"o":0.0000007502,"h":0.0000007592,"l":0.0000007424,"c":0.0000007509,"v":217195.02597,"t":1734246000}
+{"o":0.0000007509,"h":0.0000007538,"l":0.000000746,"c":0.0000007465,"v":0.0,"t":1734249600}
+{"o":0.0000007465,"h":0.0000007496,"l":0.0000007436,"c":0.0000007453,"v":18271.645655,"t":1734253200}
+{"o":0.0000007453,"h":0.0000007538,"l":0.0000007393,"c":0.0000007462,"v":819265.6237230001,"t":1734256800}
+{"o":0.0000007462,"h":0.0000007477,"l":0.0000007373,"c":0.0000007382,"v":450000.0,"t":1734260400}
+{"o":0.0000007382,"h":0.0000007417,"l":0.000000733,"c":0.0000007341,"v":0.0,"t":1734264000}
+{"o":0.0000007341,"h":0.0000007445,"l":0.0000007309,"c":0.0000007402,"v":429480.107824,"t":1734267600}
+{"o":0.0000007402,"h":0.0000007406,"l":0.0000007333,"c":0.0000007338,"v":0.0,"t":1734271200}
+{"o":0.0000007338,"h":0.0000007467,"l":0.0000007334,"c":0.0000007418,"v":40000.0,"t":1734274800}
+{"o":0.0000007418,"h":0.0000007485,"l":0.0000007366,"c":0.0000007432,"v":20000.0,"t":1734278400}
+{"o":0.0000007432,"h":0.000000748,"l":0.0000007377,"c":0.0000007444,"v":109336.510899,"t":1734282000}
+{"o":0.0000007444,"h":0.0000007473,"l":0.000000744,"c":0.0000007457,"v":0.0,"t":1734285600}
+{"o":0.0000007457,"h":0.0000007461,"l":0.0000007379,"c":0.000000745,"v":146597.401084,"t":1734289200}
+{"o":0.000000745,"h":0.0000007502,"l":0.0000007441,"c":0.0000007476,"v":0.0,"t":1734292800}
+{"o":0.0000007476,"h":0.0000007609,"l":0.0000007228,"c":0.0000007351,"v":2000000.0,"t":1734296400}
+{"o":0.0000007351,"h":0.0000007387,"l":0.0000007204,"c":0.0000007218,"v":40000.0,"t":1734300000}
+{"o":0.0000007218,"h":0.000000722,"l":0.000000702,"c":0.000000706,"v":0.0,"t":1734303600}
+{"o":0.000000706,"h":0.0000007116,"l":0.0000006961,"c":0.0000007008,"v":0.0,"t":1734307200}
+{"o":0.0000007008,"h":0.0000007439,"l":0.0000006973,"c":0.0000007424,"v":1627572.516847,"t":1734310800}
+{"o":0.0000007424,"h":0.0000007768,"l":0.0000007382,"c":0.0000007608,"v":10213065.9759989996,"t":1734314400}
+{"o":0.0000007608,"h":0.0000008035,"l":0.0000007586,"c":0.0000008007,"v":5576283.2539489996,"t":1734318000}
+{"o":0.0000008007,"h":0.0000008023,"l":0.0000007971,"c":0.0000008001,"v":0.0,"t":1734321600}
+{"o":0.0000008001,"h":0.0000008029,"l":0.0000007962,"c":0.0000007968,"v":0.0,"t":1734325200}
+{"o":0.0000007968,"h":0.0000008005,"l":0.0000007927,"c":0.0000007975,"v":411134.814125,"t":1734328800}
+{"o":0.0000007975,"h":0.0000007986,"l":0.0000007931,"c":0.0000007958,"v":0.0,"t":1734332400}
+{"o":0.0000007958,"h":0.0000008079,"l":0.0000007951,"c":0.0000008073,"v":0.0,"t":1734336000}
+{"o":0.0000008073,"h":0.0000008132,"l":0.0000008059,"c":0.0000008126,"v":0.0,"t":1734339600}
+{"o":0.0000008126,"h":0.0000008253,"l":0.0000008114,"c":0.0000008163,"v":0.0,"t":1734343200}
+{"o":0.0000008163,"h":0.0000008354,"l":0.0000007825,"c":0.0000007967,"v":645893.877715,"t":1734346800}
+{"o":0.0000007967,"h":0.0000008051,"l":0.0000007898,"c":0.000000796,"v":0.0,"t":1734350400}
+{"o":0.000000796,"h":0.0000007999,"l":0.0000007745,"c":0.0000007753,"v":3200159.444811,"t":1734354000}
+{"o":0.0000007753,"h":0.0000007811,"l":0.0000007639,"c":0.000000769,"v":1252273.299289,"t":1734357600}
+{"o":0.000000769,"h":0.0000007724,"l":0.0000007637,"c":0.0000007676,"v":0.0,"t":1734361200}
+{"o":0.0000007676,"h":0.0000007787,"l":0.0000007583,"c":0.0000007625,"v":4248734.7724159993,"t":1734364800}
+{"o":0.0000007625,"h":0.0000007625,"l":0.0000007504,"c":0.000000756,"v":1012610.038058,"t":1734368400}
+{"o":0.000000756,"h":0.0000007619,"l":0.0000007478,"c":0.0000007497,"v":11975.205938,"t":1734372000}
+{"o":0.0000007497,"h":0.0000007853,"l":0.0000007495,"c":0.00000078,"v":3826216.0367099997,"t":1734375600}
+{"o":0.00000078,"h":0.0000008,"l":0.0000007779,"c":0.0000007856,"v":811623.797413,"t":1734379200}
+{"o":0.0000007856,"h":0.0000007856,"l":0.000000777,"c":0.0000007773,"v":0.0,"t":1734382800}
+{"o":0.0000007773,"h":0.0000007844,"l":0.0000007763,"c":0.0000007804,"v":0.0,"t":1734386400}
+{"o":0.0000007804,"h":0.000000792,"l":0.0000007724,"c":0.0000007804,"v":896120.348414,"t":1734390000}
+{"o":0.0000007804,"h":0.0000007984,"l":0.0000007785,"c":0.0000007983,"v":1000000.0,"t":1734393600}
+{"o":0.0000007983,"h":0.0000007999,"l":0.0000007751,"c":0.0000007772,"v":30000.0,"t":1734397200}
+{"o":0.0000007772,"h":0.000000787,"l":0.0000007733,"c":0.0000007843,"v":84869.473018,"t":1734400800}
+{"o":0.0000007843,"h":0.0000007914,"l":0.0000007767,"c":0.0000007778,"v":1400000.0,"t":1734404400}
+{"o":0.0000007778,"h":0.0000007892,"l":0.0000007717,"c":0.0000007772,"v":30000.0,"t":1734408000}
+{"o":0.0000007772,"h":0.0000007813,"l":0.0000007737,"c":0.0000007746,"v":0.0,"t":1734411600}
+{"o":0.0000007746,"h":0.0000007921,"l":0.0000007709,"c":0.000000778,"v":2815281.9564090003,"t":1734415200}
+{"o":0.000000778,"h":0.0000007788,"l":0.0000007726,"c":0.000000776,"v":0.0,"t":1734418800}
+{"o":0.000000776,"h":0.0000007872,"l":0.0000007653,"c":0.0000007772,"v":1223.462788,"t":1734422400}
+{"o":0.0000007772,"h":0.000000785,"l":0.0000007594,"c":0.0000007625,"v":962183.0078440001,"t":1734426000}
+{"o":0.0000007625,"h":0.0000007676,"l":0.000000756,"c":0.000000759,"v":0.0,"t":1734429600}
+{"o":0.000000759,"h":0.0000007652,"l":0.0000007573,"c":0.0000007635,"v":0.0,"t":1734433200}
+{"o":0.0000007635,"h":0.0000007652,"l":0.0000007394,"c":0.0000007435,"v":0.0,"t":1734436800}
+{"o":0.0000007435,"h":0.000000763,"l":0.0000007432,"c":0.0000007567,"v":0.0,"t":1734440400}
+{"o":0.0000007567,"h":0.0000007724,"l":0.000000753,"c":0.0000007601,"v":4000000.0,"t":1734444000}
+{"o":0.0000007601,"h":0.0000007778,"l":0.0000007441,"c":0.0000007496,"v":429480.107824,"t":1734447600}
+{"o":0.0000007496,"h":0.0000007518,"l":0.0000007274,"c":0.0000007284,"v":0.0,"t":1734451200}
+{"o":0.0000007284,"h":0.000000735,"l":0.0000007238,"c":0.0000007267,"v":0.0,"t":1734454800}
+{"o":0.0000007267,"h":0.0000007534,"l":0.0000007221,"c":0.0000007406,"v":272679.200826,"t":1734458400}
+{"o":0.0000007406,"h":0.0000007513,"l":0.0000007374,"c":0.0000007469,"v":29170.143179,"t":1734462000}
+{"o":0.0000007469,"h":0.000000755,"l":0.0000007433,"c":0.0000007503,"v":710847.5675370001,"t":1734465600}
+{"o":0.0000007503,"h":0.0000007558,"l":0.0000006653,"c":0.0000006912,"v":18662725.729559999,"t":1734469200}
+{"o":0.0000006912,"h":0.0000007049,"l":0.000000664,"c":0.0000006706,"v":3247745.0510130003,"t":1734472800}
+{"o":0.0000006706,"h":0.0000006821,"l":0.0000006695,"c":0.0000006715,"v":1658732.7054699999,"t":1734476400}
+{"o":0.0000006715,"h":0.0000006804,"l":0.000000662,"c":0.0000006673,"v":38191.230859,"t":1734480000}
+{"o":0.0000006673,"h":0.0000007196,"l":0.0000006639,"c":0.0000007029,"v":11001678.5757570025,"t":1734483600}
+{"o":0.0000007029,"h":0.0000007102,"l":0.0000006921,"c":0.0000006986,"v":1813956.9000359999,"t":1734487200}
+{"o":0.0000006986,"h":0.0000007042,"l":0.0000006948,"c":0.0000007024,"v":0.0,"t":1734490800}
+{"o":0.0000007024,"h":0.0000007106,"l":0.0000006804,"c":0.0000006828,"v":491745.171502,"t":1734494400}
+{"o":0.0000006828,"h":0.0000006907,"l":0.0000006793,"c":0.0000006894,"v":4360.219469,"t":1734498000}
+{"o":0.0000006894,"h":0.0000006965,"l":0.0000006753,"c":0.0000006797,"v":712058.529703,"t":1734501600}
+{"o":0.0000006797,"h":0.0000006881,"l":0.0000006741,"c":0.0000006843,"v":13553.425549,"t":1734505200}
+{"o":0.0000006843,"h":0.0000006895,"l":0.0000006792,"c":0.0000006838,"v":34919.786727,"t":1734508800}
+{"o":0.0000006838,"h":0.0000006841,"l":0.0000006777,"c":0.000000681,"v":0.0,"t":1734512400}
+{"o":0.000000681,"h":0.0000006843,"l":0.0000006754,"c":0.0000006786,"v":0.0,"t":1734516000}
+{"o":0.0000006786,"h":0.0000006888,"l":0.0000006738,"c":0.0000006872,"v":291208.463456,"t":1734519600}
+{"o":0.0000006872,"h":0.0000006951,"l":0.0000006845,"c":0.0000006932,"v":1005020.594268,"t":1734523200}
+{"o":0.0000006932,"h":0.0000006987,"l":0.0000006882,"c":0.0000006956,"v":0.0,"t":1734526800}
+{"o":0.0000006956,"h":0.0000006984,"l":0.0000006899,"c":0.0000006964,"v":0.0,"t":1734530400}
+{"o":0.0000006964,"h":0.0000007026,"l":0.0000006859,"c":0.0000006924,"v":16261.200995,"t":1734534000}
+{"o":0.0000006924,"h":0.0000007007,"l":0.0000006837,"c":0.0000006909,"v":100016.579325,"t":1734537600}
+{"o":0.0000006909,"h":0.0000006981,"l":0.000000685,"c":0.0000006884,"v":498055.022505,"t":1734541200}
+{"o":0.0000006884,"h":0.0000006927,"l":0.000000684,"c":0.0000006844,"v":0.0,"t":1734544800}
+{"o":0.0000006844,"h":0.0000007068,"l":0.0000006831,"c":0.0000007062,"v":1456827.3365549999,"t":1734548400}
+{"o":0.0000007062,"h":0.0000007275,"l":0.0000006701,"c":0.0000006881,"v":3077604.438391,"t":1734552000}
+{"o":0.0000006881,"h":0.0000007164,"l":0.0000006777,"c":0.0000006951,"v":2953531.1715540001,"t":1734555600}
+{"o":0.0000006951,"h":0.0000007091,"l":0.0000006791,"c":0.000000691,"v":5010655.2425319999,"t":1734559200}
+{"o":0.000000691,"h":0.0000007021,"l":0.000000654,"c":0.000000657,"v":2493388.0856910003,"t":1734562800}
+{"o":0.000000657,"h":0.0000006633,"l":0.0000006483,"c":0.0000006518,"v":1104442.0148070001,"t":1734566400}
+{"o":0.0000006518,"h":0.0000006688,"l":0.0000006408,"c":0.0000006562,"v":1444444.3041950001,"t":1734570000}
+{"o":0.0000006562,"h":0.0000006792,"l":0.0000006389,"c":0.0000006547,"v":3663633.4949400001,"t":1734573600}
+{"o":0.0000006547,"h":0.0000006574,"l":0.0000006382,"c":0.0000006451,"v":0.0,"t":1734577200}
+{"o":0.0000006451,"h":0.0000006755,"l":0.0000006422,"c":0.0000006738,"v":1085595.6239829999,"t":1734580800}
+{"o":0.0000006738,"h":0.0000006749,"l":0.000000663,"c":0.000000665,"v":1076368.06118,"t":1734584400}
+{"o":0.000000665,"h":0.0000006858,"l":0.0000006605,"c":0.0000006799,"v":2931830.16151,"t":1734588000}
+{"o":0.0000006799,"h":0.0000006853,"l":0.0000006722,"c":0.0000006794,"v":356433.483931,"t":1734591600}
+{"o":0.0000006794,"h":0.000000691,"l":0.0000006773,"c":0.0000006872,"v":15522.668409,"t":1734595200}
+{"o":0.0000006872,"h":0.0000006898,"l":0.0000006823,"c":0.0000006832,"v":0.0,"t":1734598800}
+{"o":0.0000006832,"h":0.000000686,"l":0.0000006789,"c":0.000000682,"v":0.0,"t":1734602400}
+{"o":0.000000682,"h":0.0000006936,"l":0.0000006809,"c":0.0000006901,"v":2906073.320874,"t":1734606000}
+{"o":0.0000006901,"h":0.0000007031,"l":0.0000006857,"c":0.0000006988,"v":0.0,"t":1734609600}
+{"o":0.0000006988,"h":0.0000007014,"l":0.0000006943,"c":0.0000006991,"v":0.0,"t":1734613200}
+{"o":0.0000006991,"h":0.0000007152,"l":0.0000006897,"c":0.0000007111,"v":3148838.643102,"t":1734616800}
+{"o":0.0000007111,"h":0.0000007402,"l":0.0000007109,"c":0.0000007261,"v":3342991.215911,"t":1734620400}
+{"o":0.0000007261,"h":0.0000007523,"l":0.0000007211,"c":0.0000007382,"v":45226.010968,"t":1734624000}
+{"o":0.0000007382,"h":0.0000007808,"l":0.00000072,"c":0.0000007534,"v":716358.911674,"t":1734627600}
+{"o":0.0000007534,"h":0.0000007976,"l":0.0000007203,"c":0.0000007371,"v":3924518.815035,"t":1734631200}
+{"o":0.0000007371,"h":0.0000007848,"l":0.0000007239,"c":0.000000765,"v":5369740.3976809997,"t":1734634800}
+{"o":0.000000765,"h":0.0000007838,"l":0.0000007168,"c":0.0000007252,"v":3910885.2645169999,"t":1734638400}
+{"o":0.0000007252,"h":0.0000007311,"l":0.0000007044,"c":0.0000007207,"v":0.0,"t":1734642000}
+{"o":0.0000007207,"h":0.0000007606,"l":0.0000007113,"c":0.0000007434,"v":1450592.1945189999,"t":1734645600}
+{"o":0.0000007434,"h":0.0000007577,"l":0.0000007293,"c":0.0000007412,"v":2035777.073014,"t":1734649200}
+{"o":0.0000007412,"h":0.0000009055,"l":0.0000007264,"c":0.0000007394,"v":40583536.0744910017,"t":1734652800}
+{"o":0.0000007394,"h":0.000000787,"l":0.000000731,"c":0.0000007789,"v":6180321.7931030001,"t":1734656400}
+{"o":0.0000007789,"h":0.0000007804,"l":0.0000007253,"c":0.0000007491,"v":8250905.1514500007,"t":1734660000}
+{"o":0.0000007491,"h":0.0000007588,"l":0.0000007477,"c":0.0000007575,"v":0.0,"t":1734663600}
+{"o":0.0000007575,"h":0.000000764,"l":0.0000007373,"c":0.0000007489,"v":2500000.0,"t":1734667200}
+{"o":0.0000007489,"h":0.0000007929,"l":0.0000007462,"c":0.0000007694,"v":13261026.6609039996,"t":1734670800}
+{"o":0.0000007694,"h":0.0000007881,"l":0.0000007261,"c":0.000000744,"v":15206.378421,"t":1734674400}
+{"o":0.000000744,"h":0.0000007669,"l":0.000000724,"c":0.0000007605,"v":2120137.421813,"t":1734678000}
+{"o":0.0000007605,"h":0.0000008436,"l":0.0000006933,"c":0.000000731,"v":7871433.1764020007,"t":1734681600}
+{"o":0.000000731,"h":0.0000007455,"l":0.0000007022,"c":0.0000007165,"v":421911.604319,"t":1734685200}
+{"o":0.0000007165,"h":0.0000007421,"l":0.0000007103,"c":0.0000007173,"v":0.0,"t":1734688800}
+{"o":0.0000007173,"h":0.0000007478,"l":0.000000703,"c":0.0000007364,"v":600000.0,"t":1734692400}
+{"o":0.0000007364,"h":0.0000007371,"l":0.0000006983,"c":0.0000007047,"v":0.0,"t":1734696000}
+{"o":0.0000007047,"h":0.0000007282,"l":0.0000006859,"c":0.000000704,"v":37221.324741,"t":1734699600}
+{"o":0.000000704,"h":0.0000007123,"l":0.0000006997,"c":0.0000007049,"v":150406.261726,"t":1734703200}
+{"o":0.0000007049,"h":0.0000007221,"l":0.0000006941,"c":0.0000007027,"v":3785485.0022809999,"t":1734706800}
+{"o":0.0000007027,"h":0.0000007086,"l":0.0000006869,"c":0.0000006941,"v":71548.45164,"t":1734710400}
+{"o":0.0000006941,"h":0.0000007863,"l":0.000000633,"c":0.000000681,"v":83518537.1336379945,"t":1734714000}
+{"o":0.000000681,"h":0.0000006923,"l":0.0000005441,"c":0.0000005499,"v":20561515.3369720019,"t":1734717600}
+{"o":0.0000005499,"h":0.0000005499,"l":0.0000005144,"c":0.0000005349,"v":6727284.0779420007,"t":1734721200}
+{"o":0.0000005349,"h":0.0000005428,"l":0.0000005347,"c":0.0000005393,"v":0.0,"t":1734724800}
+{"o":0.0000005393,"h":0.0000006095,"l":0.0000005336,"c":0.0000005998,"v":25088446.8355929926,"t":1734728400}
+{"o":0.0000005998,"h":0.0000006019,"l":0.0000005558,"c":0.0000005562,"v":11014906.4704049993,"t":1734732000}
+{"o":0.0000005562,"h":0.000000561,"l":0.0000005506,"c":0.0000005526,"v":979987.8245989999,"t":1734735600}
+{"o":0.0000005526,"h":0.0000006258,"l":0.000000551,"c":0.0000006191,"v":26137933.0843500011,"t":1734739200}
+{"o":0.0000006191,"h":0.0000006307,"l":0.0000006111,"c":0.0000006261,"v":80361.268813,"t":1734742800}
+{"o":0.0000006261,"h":0.0000006902,"l":0.0000006157,"c":0.0000006401,"v":20936684.5903570019,"t":1734746400}
+{"o":0.0000006401,"h":0.0000006433,"l":0.0000006275,"c":0.0000006297,"v":3028019.8882309999,"t":1734750000}
+{"o":0.0000006297,"h":0.0000006302,"l":0.0000006228,"c":0.0000006228,"v":0.0,"t":1734753600}
+{"o":0.0000006228,"h":0.0000006263,"l":0.0000005642,"c":0.0000005653,"v":12502897.5777449999,"t":1734757200}
+{"o":0.0000005653,"h":0.0000005693,"l":0.0000005522,"c":0.0000005548,"v":2576327.404449,"t":1734760800}
+{"o":0.0000005548,"h":0.0000005567,"l":0.0000005419,"c":0.000000553,"v":2984525.3978300001,"t":1734764400}
+{"o":0.000000553,"h":0.0000005592,"l":0.0000005415,"c":0.0000005482,"v":269014.532673,"t":1734768000}
+{"o":0.0000005482,"h":0.0000005543,"l":0.0000005363,"c":0.0000005414,"v":900000.0,"t":1734771600}
+{"o":0.0000005414,"h":0.0000005478,"l":0.0000005389,"c":0.0000005431,"v":156923.015871,"t":1734775200}
+{"o":0.0000005431,"h":0.0000005494,"l":0.0000005404,"c":0.000000545,"v":274055.594159,"t":1734778800}
+{"o":0.000000545,"h":0.0000005633,"l":0.0000005445,"c":0.0000005619,"v":452027.570567,"t":1734782400}
+{"o":0.0000005619,"h":0.0000005739,"l":0.0000005573,"c":0.0000005664,"v":0.0,"t":1734786000}
+{"o":0.0000005664,"h":0.0000005723,"l":0.0000005413,"c":0.0000005515,"v":25584.048862,"t":1734789600}
+{"o":0.0000005515,"h":0.0000005531,"l":0.0000005357,"c":0.0000005382,"v":1647683.777983,"t":1734793200}
+{"o":0.0000005382,"h":0.0000005492,"l":0.0000005361,"c":0.0000005463,"v":0.0,"t":1734796800}
+{"o":0.0000005463,"h":0.0000005754,"l":0.0000005427,"c":0.0000005649,"v":15831612.3934359998,"t":1734800400}
+{"o":0.0000005649,"h":0.0000006201,"l":0.000000561,"c":0.0000005964,"v":13050509.5621960089,"t":1734804000}
+{"o":0.0000005964,"h":0.0000006091,"l":0.0000005855,"c":0.0000005882,"v":11402.667711,"t":1734807600}
+{"o":0.0000005882,"h":0.0000005934,"l":0.0000005822,"c":0.0000005878,"v":0.0,"t":1734811200}
+{"o":0.0000005878,"h":0.0000005974,"l":0.0000005858,"c":0.0000005909,"v":0.0,"t":1734814800}
+{"o":0.0000005909,"h":0.0000005955,"l":0.0000005843,"c":0.0000005893,"v":0.0,"t":1734818400}
+{"o":0.0000005893,"h":0.0000005979,"l":0.0000005852,"c":0.0000005885,"v":0.0,"t":1734822000}
+{"o":0.0000005885,"h":0.0000005963,"l":0.0000005822,"c":0.0000005869,"v":0.0,"t":1734825600}
+{"o":0.0000005869,"h":0.0000005915,"l":0.0000005804,"c":0.0000005841,"v":0.0,"t":1734829200}
+{"o":0.0000005841,"h":0.0000005894,"l":0.0000005807,"c":0.0000005872,"v":0.0,"t":1734832800}
+{"o":0.0000005872,"h":0.0000005917,"l":0.000000581,"c":0.0000005847,"v":0.0,"t":1734836400}
+{"o":0.0000005847,"h":0.0000005946,"l":0.0000005825,"c":0.0000005946,"v":1941152.8589069999,"t":1734840000}
+{"o":0.0000005946,"h":0.0000006016,"l":0.0000005782,"c":0.0000005788,"v":5444135.8222470004,"t":1734843600}
+{"o":0.0000005788,"h":0.0000005807,"l":0.000000569,"c":0.0000005708,"v":0.0,"t":1734847200}
+{"o":0.0000005708,"h":0.0000005722,"l":0.0000005658,"c":0.0000005673,"v":0.0,"t":1734850800}
+{"o":0.0000005673,"h":0.0000005687,"l":0.0000005629,"c":0.0000005673,"v":0.0,"t":1734854400}
+{"o":0.0000005673,"h":0.0000006387,"l":0.0000005595,"c":0.0000006317,"v":22122709.5920080021,"t":1734858000}
+{"o":0.0000006317,"h":0.0000006413,"l":0.0000006269,"c":0.0000006401,"v":1407945.3600860001,"t":1734861600}
+{"o":0.0000006401,"h":0.0000006408,"l":0.0000006353,"c":0.0000006366,"v":0.0,"t":1734865200}
+{"o":0.0000006366,"h":0.0000006402,"l":0.0000006323,"c":0.0000006389,"v":0.0,"t":1734868800}
+{"o":0.0000006389,"h":0.0000006438,"l":0.0000006348,"c":0.0000006418,"v":68059.3748,"t":1734872400}
+{"o":0.0000006418,"h":0.0000006626,"l":0.0000006405,"c":0.0000006626,"v":0.0,"t":1734876000}
+{"o":0.0000006626,"h":0.0000006626,"l":0.000000625,"c":0.000000627,"v":1542594.8684540002,"t":1734879600}
+{"o":0.000000627,"h":0.0000006411,"l":0.0000006215,"c":0.0000006281,"v":997624.8788040001,"t":1734883200}
+{"o":0.0000006281,"h":0.0000006525,"l":0.0000006271,"c":0.0000006508,"v":4609657.4556320002,"t":1734886800}
+{"o":0.0000006508,"h":0.0000007553,"l":0.0000006426,"c":0.0000007522,"v":19478882.2621940002,"t":1734890400}
+{"o":0.0000007522,"h":0.0000008468,"l":0.000000751,"c":0.0000008437,"v":13678032.9812350012,"t":1734894000}
+{"o":0.0000008437,"h":0.0000008549,"l":0.0000007561,"c":0.000000757,"v":12298813.0015479997,"t":1734897600}
+{"o":0.000000757,"h":0.0000007602,"l":0.0000007158,"c":0.0000007227,"v":7037958.5266380003,"t":1734901200}
+{"o":0.0000007227,"h":0.0000007351,"l":0.0000007095,"c":0.0000007105,"v":3468326.7054059999,"t":1734904800}
+{"o":0.0000007105,"h":0.0000007165,"l":0.0000007069,"c":0.0000007134,"v":0.0,"t":1734908400}
+{"o":0.0000007134,"h":0.0000007247,"l":0.0000007047,"c":0.0000007104,"v":1159288.2927310001,"t":1734912000}
+{"o":0.0000007104,"h":0.0000007554,"l":0.0000006992,"c":0.0000007415,"v":9969129.1686049998,"t":1734915600}
+{"o":0.0000007415,"h":0.0000007492,"l":0.0000007272,"c":0.0000007282,"v":25490.804565,"t":1734919200}
+{"o":0.0000007282,"h":0.00000074,"l":0.0000006986,"c":0.0000007121,"v":2400399.4492100002,"t":1734922800}
+{"o":0.0000007121,"h":0.0000007315,"l":0.0000007064,"c":0.0000007315,"v":395718.203272,"t":1734926400}
+{"o":0.0000007315,"h":0.0000007812,"l":0.0000007289,"c":0.0000007748,"v":7085093.9136259994,"t":1734930000}
+{"o":0.0000007748,"h":0.0000007889,"l":0.0000007534,"c":0.0000007725,"v":2921438.9036429999,"t":1734933600}
+{"o":0.0000007725,"h":0.0000007833,"l":0.0000007609,"c":0.0000007726,"v":2035076.6598900002,"t":1734937200}
+{"o":0.0000007726,"h":0.0000007747,"l":0.0000007632,"c":0.0000007639,"v":0.0,"t":1734940800}
+{"o":0.0000007639,"h":0.0000007786,"l":0.0000007544,"c":0.0000007762,"v":327355.184269,"t":1734944400}
+{"o":0.0000007762,"h":0.0000007792,"l":0.0000007596,"c":0.0000007635,"v":1384023.970677,"t":1734948000}
+{"o":0.0000007635,"h":0.0000007711,"l":0.0000007553,"c":0.000000764,"v":228648.539004,"t":1734951600}
+{"o":0.000000764,"h":0.0000007671,"l":0.0000007536,"c":0.0000007565,"v":625354.7032250001,"t":1734955200}
+{"o":0.0000007565,"h":0.0000007694,"l":0.0000007556,"c":0.0000007633,"v":0.0,"t":1734958800}
+{"o":0.0000007633,"h":0.000000769,"l":0.0000007472,"c":0.0000007526,"v":1464396.534218,"t":1734962400}
+{"o":0.0000007526,"h":0.0000007658,"l":0.0000007442,"c":0.0000007643,"v":0.0,"t":1734966000}
+{"o":0.0000007643,"h":0.0000007667,"l":0.0000007415,"c":0.0000007436,"v":49545.038307,"t":1734969600}
+{"o":0.0000007436,"h":0.0000007546,"l":0.000000739,"c":0.0000007523,"v":127963.374524,"t":1734973200}
+{"o":0.0000007523,"h":0.0000007554,"l":0.0000007452,"c":0.0000007491,"v":39795.532694,"t":1734976800}
+{"o":0.0000007491,"h":0.0000007554,"l":0.0000007311,"c":0.0000007453,"v":554859.9120520001,"t":1734980400}
+{"o":0.0000007453,"h":0.0000007559,"l":0.0000007286,"c":0.000000738,"v":200000.0,"t":1734984000}
+{"o":0.000000738,"h":0.0000007432,"l":0.0000007289,"c":0.0000007418,"v":0.0,"t":1734987600}
+{"o":0.0000007418,"h":0.0000007434,"l":0.0000007319,"c":0.0000007326,"v":0.0,"t":1734991200}
+{"o":0.0000007326,"h":0.0000007456,"l":0.0000007317,"c":0.0000007415,"v":0.0,"t":1734994800}
+{"o":0.0000007415,"h":0.0000007484,"l":0.0000007402,"c":0.0000007423,"v":0.0,"t":1734998400}
+{"o":0.0000007423,"h":0.000000752,"l":0.0000007387,"c":0.0000007495,"v":35410.82236,"t":1735002000}
+{"o":0.0000007495,"h":0.0000007559,"l":0.000000742,"c":0.0000007487,"v":0.0,"t":1735005600}
+{"o":0.0000007487,"h":0.0000007573,"l":0.00000074,"c":0.0000007488,"v":2113543.4188179998,"t":1735009200}
+{"o":0.0000007488,"h":0.0000007556,"l":0.0000007441,"c":0.0000007478,"v":1023793.359059,"t":1735012800}
+{"o":0.0000007478,"h":0.0000007535,"l":0.0000007441,"c":0.000000747,"v":450000.0,"t":1735016400}
+{"o":0.000000747,"h":0.0000007541,"l":0.0000007463,"c":0.0000007531,"v":0.0,"t":1735020000}
+{"o":0.0000007531,"h":0.0000007559,"l":0.0000007465,"c":0.0000007482,"v":0.0,"t":1735023600}
+{"o":0.0000007482,"h":0.0000007586,"l":0.0000007379,"c":0.0000007476,"v":356456.237562,"t":1735027200}
+{"o":0.0000007476,"h":0.0000007539,"l":0.0000007428,"c":0.0000007486,"v":252093.036809,"t":1735030800}
+{"o":0.0000007486,"h":0.0000007564,"l":0.000000747,"c":0.000000756,"v":0.0,"t":1735034400}
+{"o":0.000000756,"h":0.0000007607,"l":0.0000007458,"c":0.000000751,"v":205647.582424,"t":1735038000}
+{"o":0.000000751,"h":0.0000007581,"l":0.0000007494,"c":0.000000757,"v":18474.205535,"t":1735041600}
+{"o":0.000000757,"h":0.0000007583,"l":0.0000007405,"c":0.0000007417,"v":0.0,"t":1735045200}
+{"o":0.0000007417,"h":0.0000007477,"l":0.0000007406,"c":0.0000007455,"v":0.0,"t":1735048800}
+{"o":0.0000007455,"h":0.0000007583,"l":0.0000007281,"c":0.0000007425,"v":45194.978307,"t":1735052400}
+{"o":0.0000007425,"h":0.0000007508,"l":0.0000007391,"c":0.0000007501,"v":0.0,"t":1735056000}
+{"o":0.0000007501,"h":0.0000007726,"l":0.000000744,"c":0.0000007622,"v":2100515.320053,"t":1735059600}
+{"o":0.0000007622,"h":0.0000007655,"l":0.0000007549,"c":0.0000007629,"v":0.0,"t":1735063200}
+{"o":0.0000007629,"h":0.0000008879,"l":0.0000007615,"c":0.000000863,"v":26814198.5630109943,"t":1735066800}
+{"o":0.000000863,"h":0.0000008766,"l":0.0000008497,"c":0.0000008704,"v":2945979.3293049997,"t":1735070400}
+{"o":0.0000008704,"h":0.0000008882,"l":0.0000008555,"c":0.0000008767,"v":323711.54608,"t":1735074000}
+{"o":0.0000008767,"h":0.0000008943,"l":0.0000008724,"c":0.0000008907,"v":1970222.7720270001,"t":1735077600}
+{"o":0.0000008907,"h":0.0000009072,"l":0.0000008833,"c":0.0000009022,"v":2018170.61882,"t":1735081200}
+{"o":0.0000009022,"h":0.0000009118,"l":0.0000008984,"c":0.0000009068,"v":40848.506885,"t":1735084800}
+{"o":0.0000009068,"h":0.0000009271,"l":0.0000008863,"c":0.0000009186,"v":1939773.4691089999,"t":1735088400}
+{"o":0.0000009186,"h":0.0000009189,"l":0.0000009067,"c":0.000000908,"v":0.0,"t":1735092000}
+{"o":0.000000908,"h":0.0000009235,"l":0.0000009042,"c":0.0000009221,"v":499581.214615,"t":1735095600}
+{"o":0.0000009221,"h":0.0000009286,"l":0.0000009117,"c":0.0000009173,"v":400842.051109,"t":1735099200}
+{"o":0.0000009173,"h":0.0000009219,"l":0.0000009142,"c":0.0000009174,"v":0.0,"t":1735102800}
+{"o":0.0000009174,"h":0.0000009233,"l":0.0000009119,"c":0.00000092,"v":0.0,"t":1735106400}
+{"o":0.00000092,"h":0.0000009328,"l":0.0000009035,"c":0.000000911,"v":288432.317979,"t":1735110000}
+{"o":0.000000911,"h":0.000000918,"l":0.0000009067,"c":0.0000009158,"v":289231.900335,"t":1735113600}
+{"o":0.0000009158,"h":0.0000009266,"l":0.000000912,"c":0.0000009236,"v":1087536.81859,"t":1735117200}
+{"o":0.0000009236,"h":0.0000009307,"l":0.0000008992,"c":0.000000918,"v":760059.6594229999,"t":1735120800}
+{"o":0.000000918,"h":0.0000009288,"l":0.0000009148,"c":0.0000009254,"v":0.0,"t":1735124400}
+{"o":0.0000009254,"h":0.0000009289,"l":0.0000009205,"c":0.0000009242,"v":0.0,"t":1735128000}
+{"o":0.0000009242,"h":0.000000925,"l":0.0000009194,"c":0.0000009199,"v":0.0,"t":1735131600}
+{"o":0.0000009199,"h":0.0000009211,"l":0.0000009051,"c":0.0000009117,"v":2026116.9837199999,"t":1735135200}
+{"o":0.0000009117,"h":0.0000009209,"l":0.0000009113,"c":0.0000009148,"v":0.0,"t":1735138800}
+{"o":0.0000009148,"h":0.000000925,"l":0.0000009055,"c":0.0000009118,"v":359891.5644180001,"t":1735142400}
+{"o":0.0000009118,"h":0.0000009159,"l":0.0000009036,"c":0.0000009037,"v":324202.387576,"t":1735146000}
+{"o":0.0000009037,"h":0.0000009189,"l":0.0000008986,"c":0.0000009033,"v":1040183.194345,"t":1735149600}
+{"o":0.0000009033,"h":0.0000009036,"l":0.0000008867,"c":0.0000008948,"v":1000000.0,"t":1735153200}
+{"o":0.0000008948,"h":0.0000009016,"l":0.0000008684,"c":0.0000008883,"v":3037035.7067970005,"t":1735156800}
+{"o":0.0000008883,"h":0.0000009043,"l":0.0000008856,"c":0.0000009029,"v":2269213.1893990003,"t":1735160400}
+{"o":0.0000009029,"h":0.0000009067,"l":0.0000008988,"c":0.0000009013,"v":0.0,"t":1735164000}
+{"o":0.0000009013,"h":0.000000909,"l":0.0000008962,"c":0.0000009049,"v":31157.200675,"t":1735167600}
+{"o":0.0000009049,"h":0.0000009107,"l":0.0000008925,"c":0.0000009081,"v":0.0,"t":1735171200}
+{"o":0.0000009081,"h":0.0000009105,"l":0.0000008949,"c":0.0000009005,"v":250000.0,"t":1735174800}
+{"o":0.0000009005,"h":0.0000009094,"l":0.0000008904,"c":0.0000009043,"v":30892.36447,"t":1735178400}
+{"o":0.0000009043,"h":0.0000009109,"l":0.000000902,"c":0.0000009065,"v":0.0,"t":1735182000}
+{"o":0.0000009065,"h":0.0000009209,"l":0.0000008925,"c":0.000000899,"v":26285.780096,"t":1735185600}
+{"o":0.000000899,"h":0.0000009046,"l":0.000000897,"c":0.0000009016,"v":0.0,"t":1735189200}
+{"o":0.0000009016,"h":0.0000009143,"l":0.0000008919,"c":0.000000897,"v":113266.896202,"t":1735192800}
+{"o":0.000000897,"h":0.0000009048,"l":0.0000008882,"c":0.0000008996,"v":0.0,"t":1735196400}
+{"o":0.0000008996,"h":0.0000009234,"l":0.0000008977,"c":0.0000009203,"v":0.0,"t":1735200000}
+{"o":0.0000009203,"h":0.0000009211,"l":0.0000009141,"c":0.0000009184,"v":0.0,"t":1735203600}
+{"o":0.0000009184,"h":0.0000009267,"l":0.0000009154,"c":0.0000009213,"v":0.0,"t":1735207200}
+{"o":0.0000009213,"h":0.0000009217,"l":0.0000009118,"c":0.0000009173,"v":0.0,"t":1735210800}
+{"o":0.0000009173,"h":0.0000009225,"l":0.0000009156,"c":0.000000921,"v":0.0,"t":1735214400}
+{"o":0.000000921,"h":0.0000009298,"l":0.0000008711,"c":0.0000008743,"v":2980718.6590300002,"t":1735218000}
+{"o":0.0000008743,"h":0.0000008813,"l":0.0000008658,"c":0.0000008728,"v":1282176.417232,"t":1735221600}
+{"o":0.0000008728,"h":0.000000876,"l":0.0000008665,"c":0.0000008723,"v":0.0,"t":1735225200}
+{"o":0.0000008723,"h":0.0000008742,"l":0.0000008618,"c":0.0000008635,"v":0.0,"t":1735228800}
+{"o":0.0000008635,"h":0.0000008784,"l":0.0000008515,"c":0.0000008625,"v":784091.800425,"t":1735232400}
+{"o":0.0000008625,"h":0.0000008665,"l":0.0000008573,"c":0.0000008577,"v":0.0,"t":1735236000}
+{"o":0.0000008577,"h":0.000000867,"l":0.0000008516,"c":0.0000008573,"v":1178943.4927030001,"t":1735239600}
+{"o":0.0000008573,"h":0.0000008669,"l":0.0000008487,"c":0.0000008551,"v":63299.187458,"t":1735243200}
+{"o":0.0000008551,"h":0.0000008646,"l":0.0000008435,"c":0.0000008514,"v":977790.139144,"t":1735246800}
+{"o":0.0000008514,"h":0.0000008544,"l":0.0000008486,"c":0.0000008532,"v":0.0,"t":1735250400}
+{"o":0.0000008532,"h":0.0000008621,"l":0.0000008524,"c":0.0000008559,"v":0.0,"t":1735254000}
+{"o":0.0000008559,"h":0.0000008615,"l":0.0000008521,"c":0.0000008533,"v":0.0,"t":1735257600}
+{"o":0.0000008533,"h":0.0000008642,"l":0.0000008492,"c":0.0000008537,"v":0.0,"t":1735261200}
+{"o":0.0000008537,"h":0.0000008577,"l":0.0000008476,"c":0.0000008544,"v":0.0,"t":1735264800}
+{"o":0.0000008544,"h":0.0000008564,"l":0.0000008498,"c":0.0000008517,"v":0.0,"t":1735268400}
+{"o":0.0000008517,"h":0.0000008531,"l":0.0000008415,"c":0.0000008512,"v":6197.796887,"t":1735272000}
+{"o":0.0000008512,"h":0.0000008679,"l":0.0000008387,"c":0.0000008426,"v":1351919.7193110001,"t":1735275600}
+{"o":0.0000008426,"h":0.0000008426,"l":0.0000008347,"c":0.0000008349,"v":0.0,"t":1735279200}
+{"o":0.0000008349,"h":0.000000858,"l":0.000000834,"c":0.0000008541,"v":0.0,"t":1735282800}
+{"o":0.0000008541,"h":0.0000008577,"l":0.0000008371,"c":0.0000008471,"v":117516.634819,"t":1735286400}
+{"o":0.0000008471,"h":0.000000861,"l":0.0000008235,"c":0.0000008422,"v":100000.0,"t":1735290000}
+{"o":0.0000008422,"h":0.0000008608,"l":0.0000008394,"c":0.0000008515,"v":0.0,"t":1735293600}
+{"o":0.0000008515,"h":0.0000008553,"l":0.0000008492,"c":0.0000008499,"v":0.0,"t":1735297200}
+{"o":0.0000008499,"h":0.0000008536,"l":0.0000008494,"c":0.0000008522,"v":0.0,"t":1735300800}
+{"o":0.0000008522,"h":0.0000008602,"l":0.0000008512,"c":0.0000008582,"v":0.0,"t":1735304400}
+{"o":0.0000008582,"h":0.0000008736,"l":0.0000008398,"c":0.0000008494,"v":35262.692338,"t":1735308000}
+{"o":0.0000008494,"h":0.0000008703,"l":0.0000008491,"c":0.000000865,"v":0.0,"t":1735311600}
+{"o":0.000000865,"h":0.0000008731,"l":0.000000835,"c":0.0000008357,"v":324733.874588,"t":1735315200}
+{"o":0.0000008357,"h":0.0000009341,"l":0.0000008266,"c":0.0000009162,"v":11740440.5014939997,"t":1735318800}
+{"o":0.0000009162,"h":0.0000009202,"l":0.0000008955,"c":0.0000008978,"v":2450773.789783,"t":1735322400}
+{"o":0.0000008978,"h":0.000000941,"l":0.0000008963,"c":0.0000009303,"v":3140186.7221000004,"t":1735326000}
+{"o":0.0000009303,"h":0.0000009429,"l":0.0000009259,"c":0.000000931,"v":72412.10074,"t":1735329600}
+{"o":0.000000931,"h":0.0000009378,"l":0.0000009298,"c":0.0000009373,"v":0.0,"t":1735333200}
+{"o":0.0000009373,"h":0.000000941,"l":0.0000008994,"c":0.0000009044,"v":3001904.6871410003,"t":1735336800}
+{"o":0.0000009044,"h":0.000000913,"l":0.0000009031,"c":0.0000009074,"v":0.0,"t":1735340400}
+{"o":0.0000009074,"h":0.0000009082,"l":0.000000901,"c":0.0000009027,"v":0.0,"t":1735344000}
+{"o":0.0000009027,"h":0.0000009071,"l":0.0000008826,"c":0.0000008905,"v":2671709.7158730002,"t":1735347600}
+{"o":0.0000008905,"h":0.0000009028,"l":0.0000008784,"c":0.0000008897,"v":127163.584003,"t":1735351200}
+{"o":0.0000008897,"h":0.0000008924,"l":0.0000008813,"c":0.0000008861,"v":632021.019232,"t":1735354800}
+{"o":0.0000008861,"h":0.0000008895,"l":0.00000088,"c":0.0000008841,"v":100000.0,"t":1735358400}
+{"o":0.0000008841,"h":0.0000008998,"l":0.0000008755,"c":0.0000008888,"v":251337.069467,"t":1735362000}
+{"o":0.0000008888,"h":0.0000008925,"l":0.0000008875,"c":0.0000008896,"v":0.0,"t":1735365600}
+{"o":0.0000008896,"h":0.0000008935,"l":0.0000008804,"c":0.0000008862,"v":255653.468388,"t":1735369200}
+{"o":0.0000008862,"h":0.000000894,"l":0.00000088,"c":0.0000008831,"v":56343.028539,"t":1735372800}
+{"o":0.0000008831,"h":0.0000008841,"l":0.000000877,"c":0.0000008831,"v":0.0,"t":1735376400}
+{"o":0.0000008831,"h":0.0000008867,"l":0.0000008796,"c":0.0000008833,"v":1277.698344,"t":1735380000}
+{"o":0.0000008833,"h":0.0000008834,"l":0.0000008699,"c":0.0000008767,"v":0.0,"t":1735383600}
+{"o":0.0000008767,"h":0.0000008846,"l":0.0000008712,"c":0.0000008824,"v":75396.4765,"t":1735387200}
+{"o":0.0000008824,"h":0.0000008827,"l":0.0000008743,"c":0.0000008758,"v":0.0,"t":1735390800}
+{"o":0.0000008758,"h":0.0000008792,"l":0.0000008652,"c":0.0000008688,"v":0.0,"t":1735394400}
+{"o":0.0000008688,"h":0.0000008945,"l":0.0000008618,"c":0.0000008925,"v":1328857.3554840002,"t":1735398000}
+{"o":0.0000008925,"h":0.0000008951,"l":0.0000008746,"c":0.0000008748,"v":1422430.1020790001,"t":1735401600}
+{"o":0.0000008748,"h":0.0000008969,"l":0.0000008612,"c":0.0000008867,"v":1000000.0,"t":1735405200}
+{"o":0.0000008867,"h":0.0000008937,"l":0.0000008744,"c":0.000000885,"v":339945.922915,"t":1735408800}
+{"o":0.000000885,"h":0.0000008867,"l":0.0000008831,"c":0.0000008846,"v":0.0,"t":1735412400}
+{"o":0.0000008846,"h":0.0000008936,"l":0.000000872,"c":0.0000008757,"v":1300000.0,"t":1735416000}
+{"o":0.0000008757,"h":0.0000008773,"l":0.0000008649,"c":0.0000008655,"v":361155.498091,"t":1735419600}
+{"o":0.0000008655,"h":0.0000008713,"l":0.0000008539,"c":0.0000008661,"v":1000000.175059,"t":1735423200}
+{"o":0.0000008661,"h":0.0000008701,"l":0.0000008628,"c":0.0000008646,"v":10000.0,"t":1735426800}
+{"o":0.0000008646,"h":0.0000008724,"l":0.0000008552,"c":0.0000008705,"v":673548.6316180001,"t":1735430400}
+{"o":0.0000008705,"h":0.0000009023,"l":0.0000008682,"c":0.0000008822,"v":5643718.4967219997,"t":1735434000}
+{"o":0.0000008822,"h":0.0000008849,"l":0.0000008681,"c":0.000000879,"v":205901.271372,"t":1735437600}
+{"o":0.000000879,"h":0.0000008811,"l":0.000000866,"c":0.0000008668,"v":1433490.6865320001,"t":1735441200}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1728244800}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1728248400}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1728252000}
+{"o":0.0000000575,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1728255600}
+{"o":0.0000000571,"h":0.0000000573,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1728259200}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000556,"c":0.0000000556,"v":0.0,"t":1728262800}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1728266400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1728270000}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1728273600}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1728277200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1728280800}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1728284400}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1728288000}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1728291600}
+{"o":0.0000000568,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1728295200}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1728298800}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1728302400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1728306000}
+{"o":0.0000000566,"h":0.0000000566,"l":0.0000000549,"c":0.0000000556,"v":0.0,"t":1728309600}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1728313200}
+{"o":0.0000000563,"h":0.0000000566,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1728316800}
+{"o":0.0000000561,"h":0.0000000564,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1728320400}
+{"o":0.0000000561,"h":0.0000000575,"l":0.0000000561,"c":0.0000000574,"v":0.0,"t":1728324000}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1728327600}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1728331200}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1728334800}
+{"o":0.000000057,"h":0.000000058,"l":0.0000000569,"c":0.0000000579,"v":0.0,"t":1728338400}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1728342000}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728345600}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1728349200}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1728352800}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1728356400}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1728360000}
+{"o":0.000000058,"h":0.0000000586,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1728363600}
+{"o":0.0000000582,"h":0.0000000588,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1728367200}
+{"o":0.0000000581,"h":0.000000059,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1728370800}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1728374400}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1728378000}
+{"o":0.0000000582,"h":0.0000000584,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1728381600}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1728385200}
+{"o":0.0000000579,"h":0.0000000584,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1728388800}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1728392400}
+{"o":0.0000000577,"h":0.0000000588,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1728396000}
+{"o":0.0000000581,"h":0.0000000593,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1728399600}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1728403200}
+{"o":0.0000000582,"h":0.0000000588,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1728406800}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1728410400}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1728414000}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1728417600}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1728421200}
+{"o":0.000000058,"h":0.0000000584,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1728424800}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1728428400}
+{"o":0.0000000583,"h":0.0000000585,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1728432000}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1728435600}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1728439200}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1728442800}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1728446400}
+{"o":0.0000000584,"h":0.0000000585,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1728450000}
+{"o":0.0000000581,"h":0.0000000584,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1728453600}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1728457200}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1728460800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1728464400}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1728468000}
+{"o":0.0000000587,"h":0.0000000608,"l":0.0000000584,"c":0.0000000605,"v":8260948.1073759999,"t":1728471600}
+{"o":0.0000000605,"h":0.0000000614,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1728475200}
+{"o":0.0000000611,"h":0.0000000618,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1728478800}
+{"o":0.0000000614,"h":0.0000000616,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1728482400}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1728486000}
+{"o":0.0000000607,"h":0.0000000617,"l":0.0000000607,"c":0.0000000615,"v":0.0,"t":1728489600}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1728493200}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1728496800}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1728500400}
+{"o":0.0000000615,"h":0.0000000625,"l":0.0000000615,"c":0.0000000625,"v":0.0,"t":1728504000}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1728507600}
+{"o":0.000000062,"h":0.0000000623,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1728511200}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1728514800}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1728518400}
+{"o":0.0000000626,"h":0.0000000626,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1728522000}
+{"o":0.0000000622,"h":0.0000000623,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1728525600}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1728529200}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1728532800}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728536400}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728540000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1728543600}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1728547200}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1728550800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1728554400}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1728558000}
+{"o":0.0000000618,"h":0.0000000627,"l":0.0000000616,"c":0.0000000624,"v":0.0,"t":1728561600}
+{"o":0.0000000624,"h":0.0000000632,"l":0.0000000619,"c":0.0000000628,"v":0.0,"t":1728565200}
+{"o":0.0000000628,"h":0.0000000637,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1728568800}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1728572400}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1728576000}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000626,"c":0.0000000635,"v":0.0,"t":1728579600}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1728583200}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1728586800}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1728590400}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1728594000}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1728597600}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1728601200}
+{"o":0.0000000623,"h":0.0000000624,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1728604800}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1728608400}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1728612000}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1728615600}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1728619200}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1728622800}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1728626400}
+{"o":0.0000000612,"h":0.0000000614,"l":0.000000061,"c":0.0000000614,"v":139544.579839,"t":1728630000}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1728633600}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1728637200}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1728640800}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1728644400}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1728648000}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1728651600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1728655200}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1728658800}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1728662400}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1728666000}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1728669600}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1728673200}
+{"o":0.0000000595,"h":0.0000000639,"l":0.0000000592,"c":0.0000000635,"v":15903922.2367560007,"t":1728676800}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1728680400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1728684000}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1728687600}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1728691200}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1728694800}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1728698400}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000632,"c":0.0000000633,"v":7850404.5604579998,"t":1728702000}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1728705600}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1728709200}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1728712800}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1728716400}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1728720000}
+{"o":0.000000063,"h":0.0000000631,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1728723600}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1728727200}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1728730800}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1728734400}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1728738000}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1728741600}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1728745200}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1728748800}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1728752400}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1728756000}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1728759600}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1728763200}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1728766800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1728770400}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1728774000}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1728777600}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1728781200}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1728784800}
+{"o":0.0000000628,"h":0.000000064,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1728788400}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1728792000}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1728795600}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1728799200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1728802800}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1728806400}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1728810000}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1728813600}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1728817200}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1728820800}
+{"o":0.0000000623,"h":0.0000000624,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1728824400}
+{"o":0.0000000624,"h":0.0000000634,"l":0.0000000623,"c":0.0000000632,"v":0.0,"t":1728828000}
+{"o":0.0000000632,"h":0.0000000638,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1728831600}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1728835200}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000624,"c":0.0000000631,"v":0.0,"t":1728838800}
+{"o":0.0000000631,"h":0.0000000635,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1728842400}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1728846000}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1728849600}
+{"o":0.0000000627,"h":0.0000000629,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1728853200}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1728856800}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1728860400}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1728864000}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1728867600}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1728871200}
+{"o":0.0000000619,"h":0.0000000619,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1728874800}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1728878400}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1728882000}
+{"o":0.0000000606,"h":0.0000000608,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1728885600}
+{"o":0.0000000604,"h":0.0000000606,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1728889200}
+{"o":0.00000006,"h":0.0000000627,"l":0.0000000599,"c":0.0000000626,"v":506532.991109,"t":1728892800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1728896400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1728900000}
+{"o":0.0000000623,"h":0.0000000625,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1728903600}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1728907200}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1728910800}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1728914400}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1728918000}
+{"o":0.0000000609,"h":0.0000000617,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1728921600}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1728925200}
+{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1728928800}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1728932400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1728936000}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1728939600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1728943200}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1728946800}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1728950400}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1728954000}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1728957600}
+{"o":0.0000000606,"h":0.0000000634,"l":0.0000000605,"c":0.0000000633,"v":3051530.9641109998,"t":1728961200}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1728964800}
+{"o":0.000000063,"h":0.0000000638,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1728968400}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1728972000}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1728975600}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1728979200}
+{"o":0.0000000635,"h":0.0000000649,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1728982800}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1728986400}
+{"o":0.0000000635,"h":0.0000000648,"l":0.0000000635,"c":0.0000000645,"v":0.0,"t":1728990000}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1728993600}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1728997200}
+{"o":0.000000062,"h":0.0000000649,"l":0.0000000616,"c":0.0000000645,"v":0.0,"t":1729000800}
+{"o":0.0000000645,"h":0.0000000655,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1729004400}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1729008000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1729011600}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1729015200}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1729018800}
+{"o":0.0000000634,"h":0.0000000645,"l":0.0000000633,"c":0.0000000643,"v":0.0,"t":1729022400}
+{"o":0.0000000643,"h":0.0000000646,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1729026000}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1729029600}
+{"o":0.0000000642,"h":0.0000000649,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1729033200}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1729036800}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1729040400}
+{"o":0.0000000635,"h":0.0000000637,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1729044000}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1729047600}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1729051200}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1729054800}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1729058400}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1729062000}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1729065600}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1729069200}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1729072800}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000621,"c":0.000000063,"v":0.0,"t":1729076400}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1729080000}
+{"o":0.0000000632,"h":0.0000000639,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1729083600}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1729087200}
+{"o":0.0000000633,"h":0.0000000638,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1729090800}
+{"o":0.0000000631,"h":0.0000000638,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1729094400}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1729098000}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1729101600}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1729105200}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1729108800}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000627,"c":0.000000063,"v":399676.095133,"t":1729112400}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1729116000}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1729119600}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1729123200}
+{"o":0.0000000626,"h":0.0000000635,"l":0.0000000623,"c":0.0000000625,"v":3051530.9641109998,"t":1729126800}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000624,"c":0.0000000632,"v":0.0,"t":1729130400}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1729134000}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1729137600}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1729141200}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1729144800}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1729148400}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1729152000}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1729155600}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1729159200}
+{"o":0.0000000638,"h":0.0000000648,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1729162800}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1729166400}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1729170000}
+{"o":0.0000000639,"h":0.0000000648,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1729173600}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1729177200}
+{"o":0.0000000636,"h":0.0000000647,"l":0.0000000636,"c":0.0000000643,"v":0.0,"t":1729180800}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000642,"c":0.000000065,"v":0.0,"t":1729184400}
+{"o":0.000000065,"h":0.0000000659,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1729188000}
+{"o":0.0000000655,"h":0.0000000655,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1729191600}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1729195200}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1729198800}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1729202400}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1729206000}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1729209600}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1729213200}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1729216800}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1729220400}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1729224000}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1729227600}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1729231200}
+{"o":0.0000000633,"h":0.0000000634,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1729234800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1729238400}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1729242000}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1729245600}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1729249200}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1729252800}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1729256400}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1729260000}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1729263600}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1729267200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1729270800}
+{"o":0.0000000625,"h":0.0000000626,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1729274400}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1729278000}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1729281600}
+{"o":0.0000000629,"h":0.0000004012,"l":0.0000000628,"c":0.0000001778,"v":1222882244.8889789581,"t":1729285200}
+{"o":0.0000001778,"h":0.0000001783,"l":0.0000000715,"c":0.0000000821,"v":1068061026.4489495754,"t":1729288800}
+{"o":0.0000000821,"h":0.0000000821,"l":0.0000000729,"c":0.000000073,"v":30756613.7844350003,"t":1729292400}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000698,"c":0.00000007,"v":10032379.5819650013,"t":1729296000}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1729299600}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1729303200}
+{"o":0.0000000698,"h":0.0000000721,"l":0.0000000694,"c":0.0000000721,"v":13886582.5565830003,"t":1729306800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1729310400}
+{"o":0.0000000723,"h":0.0000000745,"l":0.0000000719,"c":0.0000000738,"v":5345313.0098289996,"t":1729314000}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000732,"c":0.0000000734,"v":3351629.3196359999,"t":1729317600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000732,"c":0.0000000735,"v":2176445.0460680001,"t":1729321200}
+{"o":0.0000000735,"h":0.0000002417,"l":0.0000000733,"c":0.0000002392,"v":1140786558.2548131943,"t":1729324800}
+{"o":0.0000002392,"h":0.0000003521,"l":0.0000001889,"c":0.0000002183,"v":353489490.2105510831,"t":1729328400}
+{"o":0.0000002183,"h":0.0000002566,"l":0.0000001704,"c":0.0000002,"v":227855758.1511899829,"t":1729332000}
+{"o":0.0000002,"h":0.0000002547,"l":0.0000001781,"c":0.000000199,"v":160037818.8681520224,"t":1729335600}
+{"o":0.000000199,"h":0.0000001991,"l":0.0000001779,"c":0.0000001781,"v":24107558.4942830019,"t":1729339200}
+{"o":0.0000001781,"h":0.0000001918,"l":0.0000001777,"c":0.0000001912,"v":15055242.0651750006,"t":1729342800}
+{"o":0.0000001912,"h":0.000000199,"l":0.0000001639,"c":0.0000001719,"v":68130081.0236769915,"t":1729346400}
+{"o":0.0000001719,"h":0.0000001743,"l":0.0000001696,"c":0.0000001707,"v":7073613.1809870005,"t":1729350000}
+{"o":0.0000001707,"h":0.0000001767,"l":0.0000001547,"c":0.0000001556,"v":71566345.5125049949,"t":1729353600}
+{"o":0.0000001556,"h":0.0000002117,"l":0.0000001553,"c":0.000000185,"v":98340299.4663120061,"t":1729357200}
+{"o":0.000000185,"h":0.0000001943,"l":0.00000018,"c":0.0000001934,"v":39823777.0939279869,"t":1729360800}
+{"o":0.0000001934,"h":0.0000001963,"l":0.0000001863,"c":0.0000001869,"v":16758046.9674709998,"t":1729364400}
+{"o":0.0000001869,"h":0.0000001871,"l":0.0000001586,"c":0.0000001587,"v":25906324.9083859995,"t":1729368000}
+{"o":0.0000001587,"h":0.000000311,"l":0.0000001576,"c":0.0000002116,"v":482617459.6344470382,"t":1729371600}
+{"o":0.0000002116,"h":0.0000002117,"l":0.0000001238,"c":0.0000001238,"v":124256869.2145950347,"t":1729375200}
+{"o":0.0000001238,"h":0.0000001263,"l":0.0000001201,"c":0.0000001201,"v":34034488.9079380035,"t":1729378800}
+{"o":0.0000001201,"h":0.000000199,"l":0.0000001165,"c":0.0000001856,"v":152498078.6385660172,"t":1729382400}
+{"o":0.0000001856,"h":0.0000021461,"l":0.0000001743,"c":0.0000017421,"v":1636462380.5387101173,"t":1729386000}
+{"o":0.0000017421,"h":0.0000044444,"l":0.000001469,"c":0.0000031548,"v":371182690.7157603502,"t":1729389600}
+{"o":0.0000031548,"h":0.0000060628,"l":0.0000027841,"c":0.0000040149,"v":210328797.6185558736,"t":1729393200}
+{"o":0.0000040149,"h":0.000005037,"l":0.0000033992,"c":0.0000037153,"v":170712278.0881261826,"t":1729396800}
+{"o":0.0000037153,"h":0.0000051471,"l":0.0000009046,"c":0.0000029736,"v":1255131816.1204769611,"t":1729400400}
+{"o":0.0000029736,"h":0.0000031542,"l":0.0000020792,"c":0.0000021556,"v":113867758.8450710475,"t":1729404000}
+{"o":0.0000021556,"h":0.000002517,"l":0.0000018088,"c":0.0000020851,"v":101220231.4496610314,"t":1729407600}
+{"o":0.0000020851,"h":0.0000025486,"l":0.0000018839,"c":0.0000019295,"v":111079045.0773199201,"t":1729411200}
+{"o":0.0000019295,"h":0.0000025229,"l":0.0000019215,"c":0.0000023229,"v":81700101.3763810247,"t":1729414800}
+{"o":0.0000023229,"h":0.0000028307,"l":0.0000023094,"c":0.0000026188,"v":54666074.1716860011,"t":1729418400}
+{"o":0.0000026188,"h":0.0000033213,"l":0.0000025964,"c":0.0000031816,"v":37043338.3344980106,"t":1729422000}
+{"o":0.0000031816,"h":0.0000038001,"l":0.0000026554,"c":0.0000028988,"v":58650012.3784539849,"t":1729425600}
+{"o":0.0000028988,"h":0.0000029644,"l":0.0000016172,"c":0.0000019324,"v":150353247.2799300849,"t":1729429200}
+{"o":0.0000019324,"h":0.0000031052,"l":0.0000018859,"c":0.0000022149,"v":107051595.3202839494,"t":1729432800}
+{"o":0.0000022149,"h":0.000003372,"l":0.0000022126,"c":0.0000033488,"v":81535542.8671290427,"t":1729436400}
+{"o":0.0000033488,"h":0.0000044857,"l":0.0000027986,"c":0.0000044713,"v":103197832.3860078156,"t":1729440000}
+{"o":0.0000044713,"h":0.0000060115,"l":0.0000040711,"c":0.0000046476,"v":182214652.3988810182,"t":1729443600}
+{"o":0.0000046476,"h":0.000010747,"l":0.0000046106,"c":0.0000094557,"v":220899405.8619197011,"t":1729447200}
+{"o":0.0000094557,"h":0.0000159666,"l":0.0000090167,"c":0.0000148827,"v":146078936.9835180044,"t":1729450800}
+{"o":0.0000148827,"h":0.0000308139,"l":0.0000066749,"c":0.0000099727,"v":352058791.0631679296,"t":1729454400}
+{"o":0.0000099727,"h":0.0000236754,"l":0.0000093857,"c":0.0000210138,"v":191500621.3830509484,"t":1729458000}
+{"o":0.0000210138,"h":0.0000301833,"l":0.000020544,"c":0.0000261246,"v":77868750.6975511312,"t":1729461600}
+{"o":0.0000261246,"h":0.0000366551,"l":0.0000224758,"c":0.0000320974,"v":102493318.4027140588,"t":1729465200}
+{"o":0.0000320974,"h":0.0000425567,"l":0.0000259985,"c":0.0000289988,"v":67953554.1610229611,"t":1729468800}
+{"o":0.0000289988,"h":0.0000356113,"l":0.0000248139,"c":0.000028713,"v":44388524.3702140152,"t":1729472400}
+{"o":0.000028713,"h":0.0000310285,"l":0.0000180325,"c":0.0000220701,"v":116706536.5573998541,"t":1729476000}
+{"o":0.0000220701,"h":0.0000312113,"l":0.0000217296,"c":0.0000243153,"v":45144656.7914680168,"t":1729479600}
+{"o":0.0000243153,"h":0.000025481,"l":0.0000211702,"c":0.0000231288,"v":23241177.6761900075,"t":1729483200}
+{"o":0.0000231288,"h":0.0000234031,"l":0.0000210307,"c":0.0000213272,"v":15468242.5871970057,"t":1729486800}
+{"o":0.0000213272,"h":0.0000277426,"l":0.0000209251,"c":0.0000236197,"v":22308287.5231570043,"t":1729490400}
+{"o":0.0000236197,"h":0.0000272218,"l":0.0000234858,"c":0.0000271531,"v":18136852.4696050026,"t":1729494000}
+{"o":0.0000271531,"h":0.0000276309,"l":0.0000198422,"c":0.000021874,"v":21933799.8814390078,"t":1729497600}
+{"o":0.000021874,"h":0.0000223282,"l":0.0000186559,"c":0.0000208373,"v":26265812.2745029926,"t":1729501200}
+{"o":0.0000208373,"h":0.000022609,"l":0.0000201367,"c":0.0000221857,"v":13413698.0158289988,"t":1729504800}
+{"o":0.0000221857,"h":0.0000235206,"l":0.0000214653,"c":0.0000221784,"v":14231477.6458679866,"t":1729508400}
+{"o":0.0000221784,"h":0.0000223126,"l":0.0000151154,"c":0.0000177245,"v":45652492.4683570042,"t":1729512000}
+{"o":0.0000177245,"h":0.0000181799,"l":0.0000141732,"c":0.0000167398,"v":53030858.3334809095,"t":1729515600}
+{"o":0.0000167398,"h":0.0000175617,"l":0.0000155494,"c":0.0000166327,"v":18246059.4435729943,"t":1729519200}
+{"o":0.0000166327,"h":0.0000192334,"l":0.0000128561,"c":0.0000138123,"v":48517853.5605369657,"t":1729522800}
+{"o":0.0000138123,"h":0.000018161,"l":0.0000112183,"c":0.0000171918,"v":58308920.2369200066,"t":1729526400}
+{"o":0.0000171918,"h":0.000032878,"l":0.0000169594,"c":0.0000262482,"v":82176138.9403928667,"t":1729530000}
+{"o":0.0000262482,"h":0.0000302469,"l":0.0000155228,"c":0.0000230759,"v":80445816.4642730206,"t":1729533600}
+{"o":0.0000230759,"h":0.0000246574,"l":0.0000198987,"c":0.0000233477,"v":16474151.7666899916,"t":1729537200}
+{"o":0.0000233477,"h":0.0000260866,"l":0.000022505,"c":0.0000233778,"v":17432685.8272890113,"t":1729540800}
+{"o":0.0000233778,"h":0.0000287353,"l":0.0000210226,"c":0.0000256346,"v":30842471.3810329325,"t":1729544400}
+{"o":0.0000256346,"h":0.0000291129,"l":0.0000244134,"c":0.0000271606,"v":12354212.8017628137,"t":1729548000}
+{"o":0.0000271606,"h":0.00002773,"l":0.0000227868,"c":0.0000248172,"v":14076125.2335993797,"t":1729551600}
+{"o":0.0000248172,"h":0.0000316682,"l":0.0000246156,"c":0.0000304006,"v":19065945.188774094,"t":1729555200}
+{"o":0.0000304006,"h":0.0000373798,"l":0.0000290748,"c":0.0000336182,"v":30028287.8241300136,"t":1729558800}
+{"o":0.0000336182,"h":0.0000399856,"l":0.0000283209,"c":0.0000347801,"v":27836950.6541522965,"t":1729562400}
+{"o":0.0000347801,"h":0.0000353573,"l":0.0000283661,"c":0.0000313464,"v":20950950.4157773554,"t":1729566000}
+{"o":0.0000313464,"h":0.0000372139,"l":0.0000304644,"c":0.0000350343,"v":12513624.7076890096,"t":1729569600}
+{"o":0.0000350343,"h":0.0000406379,"l":0.0000309081,"c":0.0000356517,"v":21364252.8785814308,"t":1729573200}
+{"o":0.0000356517,"h":0.0000380889,"l":0.0000297779,"c":0.0000356521,"v":19920918.5818870813,"t":1729576800}
+{"o":0.0000356521,"h":0.0000443427,"l":0.0000318358,"c":0.0000321153,"v":12346910.1370490491,"t":1729580400}
+{"o":0.0000321153,"h":0.0000327203,"l":0.00002701,"c":0.0000274617,"v":9762078.5305176172,"t":1729584000}
+{"o":0.0000274617,"h":0.0000297141,"l":0.0000251296,"c":0.000027424,"v":10047458.0858919825,"t":1729587600}
+{"o":0.000027424,"h":0.0000311867,"l":0.0000262983,"c":0.000028448,"v":12146766.0470949989,"t":1729591200}
+{"o":0.000028448,"h":0.0000307815,"l":0.0000279361,"c":0.0000293591,"v":4087018.7613340002,"t":1729594800}
+{"o":0.0000293591,"h":0.0000330832,"l":0.0000291009,"c":0.0000302014,"v":6022081.0074340012,"t":1729598400}
+{"o":0.0000302014,"h":0.0000320479,"l":0.0000280968,"c":0.0000295339,"v":7958418.4496778278,"t":1729602000}
+{"o":0.0000295339,"h":0.000036572,"l":0.0000286361,"c":0.0000351563,"v":8622730.380438881,"t":1729605600}
+{"o":0.0000351563,"h":0.0000372448,"l":0.000031884,"c":0.0000344137,"v":11930169.2792233564,"t":1729609200}
+{"o":0.0000344137,"h":0.0000428509,"l":0.0000331665,"c":0.0000391511,"v":17325885.206828624,"t":1729612800}
+{"o":0.0000391511,"h":0.0000468089,"l":0.0000383178,"c":0.0000433372,"v":14677826.6983808987,"t":1729616400}
+{"o":0.0000433372,"h":0.0000970652,"l":0.0000425258,"c":0.0000502656,"v":46714078.1564270407,"t":1729620000}
+{"o":0.0000502656,"h":0.0000612518,"l":0.0000462457,"c":0.000047137,"v":23355808.2406264395,"t":1729623600}
+{"o":0.000047137,"h":0.0000610899,"l":0.0000395895,"c":0.0000506441,"v":47779719.2557341531,"t":1729627200}
+{"o":0.0000506441,"h":0.0000641207,"l":0.0000474141,"c":0.0000530845,"v":24981360.7274051718,"t":1729630800}
+{"o":0.0000530845,"h":0.0000559736,"l":0.0000469757,"c":0.0000498385,"v":13905256.662004998,"t":1729634400}
+{"o":0.0000498385,"h":0.0000534518,"l":0.0000456495,"c":0.0000480095,"v":8523716.0894362479,"t":1729638000}
+{"o":0.0000480095,"h":0.0000532126,"l":0.0000469474,"c":0.0000504919,"v":6437070.505295123,"t":1729641600}
+{"o":0.0000504919,"h":0.0000546705,"l":0.0000496466,"c":0.0000516938,"v":11461473.9922146294,"t":1729645200}
+{"o":0.0000516938,"h":0.0000525441,"l":0.0000476755,"c":0.0000492962,"v":9443865.5073952544,"t":1729648800}
+{"o":0.0000492962,"h":0.0000503489,"l":0.0000438197,"c":0.0000473044,"v":10419519.7935280744,"t":1729652400}
+{"o":0.0000473044,"h":0.0000483445,"l":0.0000445616,"c":0.0000463773,"v":7191943.0247269943,"t":1729656000}
+{"o":0.0000463773,"h":0.0000490132,"l":0.0000457748,"c":0.0000480769,"v":3748543.6249180031,"t":1729659600}
+{"o":0.0000480769,"h":0.0000503544,"l":0.0000466133,"c":0.000047655,"v":4210049.4642870026,"t":1729663200}
+{"o":0.000047655,"h":0.0000536317,"l":0.0000475073,"c":0.0000516381,"v":6483321.8077259893,"t":1729666800}
+{"o":0.0000516381,"h":0.000054023,"l":0.0000495625,"c":0.0000516699,"v":4513019.3150620004,"t":1729670400}
+{"o":0.0000516699,"h":0.000051995,"l":0.0000478946,"c":0.0000480635,"v":2104512.3611699981,"t":1729674000}
+{"o":0.0000480635,"h":0.0000498115,"l":0.0000468289,"c":0.0000486955,"v":3185467.7438260019,"t":1729677600}
+{"o":0.0000486955,"h":0.000052001,"l":0.0000397015,"c":0.0000418881,"v":16475192.598486999,"t":1729681200}
+{"o":0.0000418881,"h":0.0000464387,"l":0.0000394726,"c":0.0000450199,"v":11535618.2971290052,"t":1729684800}
+{"o":0.0000450199,"h":0.0000471233,"l":0.0000408525,"c":0.000043842,"v":13136406.3805190008,"t":1729688400}
+{"o":0.000043842,"h":0.0000472905,"l":0.0000434474,"c":0.0000447239,"v":6244860.0349080013,"t":1729692000}
+{"o":0.0000447239,"h":0.0000471585,"l":0.0000381434,"c":0.0000464048,"v":19660453.6593630016,"t":1729695600}
+{"o":0.0000464048,"h":0.000057165,"l":0.0000419534,"c":0.0000435153,"v":19240453.0878409781,"t":1729699200}
+{"o":0.0000435153,"h":0.0000469054,"l":0.0000391063,"c":0.0000402524,"v":18482627.4803869724,"t":1729702800}
+{"o":0.0000402524,"h":0.0000429822,"l":0.0000363824,"c":0.0000392547,"v":19147253.0370029658,"t":1729706400}
+{"o":0.0000392547,"h":0.0000408977,"l":0.0000372072,"c":0.0000391932,"v":6425688.3030710034,"t":1729710000}
+{"o":0.0000391932,"h":0.0000431511,"l":0.0000384474,"c":0.0000410838,"v":6478660.6768209962,"t":1729713600}
+{"o":0.0000410838,"h":0.0000426995,"l":0.000038121,"c":0.0000412856,"v":7770810.9290420013,"t":1729717200}
+{"o":0.0000412856,"h":0.0000433484,"l":0.0000380219,"c":0.0000384385,"v":5915414.046779003,"t":1729720800}
+{"o":0.0000384385,"h":0.0000456388,"l":0.0000353952,"c":0.0000362674,"v":27501150.3994279802,"t":1729724400}
+{"o":0.0000362674,"h":0.0000403409,"l":0.000035354,"c":0.0000370957,"v":8244999.3644520091,"t":1729728000}
+{"o":0.0000370957,"h":0.0000388016,"l":0.0000363669,"c":0.0000375466,"v":6727003.1340409964,"t":1729731600}
+{"o":0.0000375466,"h":0.0000382959,"l":0.0000348113,"c":0.00003521,"v":6203696.2145490013,"t":1729735200}
+{"o":0.00003521,"h":0.0000392819,"l":0.0000213663,"c":0.0000389418,"v":66123340.772302933,"t":1729738800}
+{"o":0.0000389418,"h":0.0000395324,"l":0.0000322311,"c":0.0000326896,"v":18737834.0051449798,"t":1729742400}
+{"o":0.0000326896,"h":0.0000363262,"l":0.0000317933,"c":0.0000335159,"v":12454633.0968010034,"t":1729746000}
+{"o":0.0000335159,"h":0.0000337007,"l":0.0000263302,"c":0.0000295098,"v":24412975.4009280428,"t":1729749600}
+{"o":0.0000295098,"h":0.0000315237,"l":0.0000250744,"c":0.0000267849,"v":19886238.4860489964,"t":1729753200}
+{"o":0.0000267849,"h":0.0000288885,"l":0.0000211632,"c":0.0000240959,"v":38000761.7615769356,"t":1729756800}
+{"o":0.0000240959,"h":0.000025955,"l":0.0000224718,"c":0.000025564,"v":10782759.4217879958,"t":1729760400}
+{"o":0.000025564,"h":0.000030296,"l":0.0000244346,"c":0.0000290114,"v":10457151.2608280051,"t":1729764000}
+{"o":0.0000290114,"h":0.000032943,"l":0.0000266654,"c":0.0000278364,"v":14909353.4613509793,"t":1729767600}
+{"o":0.0000278364,"h":0.0000304351,"l":0.0000254905,"c":0.0000297173,"v":15007695.6965399925,"t":1729771200}
+{"o":0.0000297173,"h":0.0000298598,"l":0.0000277417,"c":0.0000291735,"v":8876036.5933139976,"t":1729774800}
+{"o":0.0000291735,"h":0.0000367204,"l":0.0000231619,"c":0.0000237549,"v":51300494.4141899943,"t":1729778400}
+{"o":0.0000237549,"h":0.0000279618,"l":0.0000164437,"c":0.0000176602,"v":38613437.9900919199,"t":1729782000}
+{"o":0.0000176602,"h":0.0000239429,"l":0.0000173413,"c":0.0000221969,"v":39474730.9073960185,"t":1729785600}
+{"o":0.0000221969,"h":0.0000236928,"l":0.0000194645,"c":0.0000197743,"v":7534086.8782000029,"t":1729789200}
+{"o":0.0000197743,"h":0.0000242848,"l":0.0000159161,"c":0.000018056,"v":36850512.6267219558,"t":1729792800}
+{"o":0.000018056,"h":0.0000212848,"l":0.0000173516,"c":0.0000175512,"v":23585850.8492009714,"t":1729796400}
+{"o":0.0000175512,"h":0.0000211694,"l":0.0000163081,"c":0.0000196711,"v":26339841.1828349866,"t":1729800000}
+{"o":0.0000196711,"h":0.0000209929,"l":0.0000155413,"c":0.0000176453,"v":34457940.4245809838,"t":1729803600}
+{"o":0.0000176453,"h":0.0000183908,"l":0.0000169639,"c":0.0000176982,"v":8917639.4362330008,"t":1729807200}
+{"o":0.0000176982,"h":0.000019457,"l":0.0000132348,"c":0.0000153714,"v":53135275.3919229805,"t":1729810800}
+{"o":0.0000153714,"h":0.0000197458,"l":0.0000152859,"c":0.0000185981,"v":15705822.5095390026,"t":1729814400}
+{"o":0.0000185981,"h":0.0000192717,"l":0.0000154688,"c":0.0000164576,"v":23403950.2975589857,"t":1729818000}
+{"o":0.0000164576,"h":0.000017473,"l":0.0000157845,"c":0.0000171647,"v":6692148.7030369509,"t":1729821600}
+{"o":0.0000171647,"h":0.0000200132,"l":0.0000166588,"c":0.0000198222,"v":11901411.1562938299,"t":1729825200}
+{"o":0.0000198222,"h":0.000026127,"l":0.0000197742,"c":0.0000244228,"v":12980902.7764990944,"t":1729828800}
+{"o":0.0000244228,"h":0.0000275906,"l":0.0000240963,"c":0.0000259648,"v":7537885.2628110778,"t":1729832400}
+{"o":0.0000259648,"h":0.0000261509,"l":0.0000229724,"c":0.0000230825,"v":3001264.5916810022,"t":1729836000}
+{"o":0.0000230825,"h":0.0000233883,"l":0.0000179534,"c":0.000020679,"v":9646831.9333479721,"t":1729839600}
+{"o":0.000020679,"h":0.00002097,"l":0.0000175353,"c":0.0000175873,"v":6288798.1476539709,"t":1729843200}
+{"o":0.0000175873,"h":0.0000188265,"l":0.0000171424,"c":0.0000172645,"v":5593770.5124641079,"t":1729846800}
+{"o":0.0000172645,"h":0.0000180029,"l":0.000016041,"c":0.0000176834,"v":7058428.6838421263,"t":1729850400}
+{"o":0.0000176834,"h":0.0000195497,"l":0.0000171828,"c":0.0000187586,"v":5852400.6382009936,"t":1729854000}
+{"o":0.0000187586,"h":0.0000201039,"l":0.0000185913,"c":0.0000190611,"v":3483536.4067461602,"t":1729857600}
+{"o":0.0000190611,"h":0.0000193858,"l":0.0000180705,"c":0.0000186801,"v":4694340.219359885,"t":1729861200}
+{"o":0.0000186801,"h":0.0000204823,"l":0.0000183017,"c":0.0000196208,"v":5841999.5221079551,"t":1729864800}
+{"o":0.0000196208,"h":0.0000204706,"l":0.0000177915,"c":0.0000185287,"v":3617153.285059094,"t":1729868400}
+{"o":0.0000185287,"h":0.0000187499,"l":0.0000144335,"c":0.0000152301,"v":20666190.346242059,"t":1729872000}
+{"o":0.0000152301,"h":0.000018879,"l":0.0000151519,"c":0.0000185992,"v":20301797.9446279928,"t":1729875600}
+{"o":0.0000185992,"h":0.0000191162,"l":0.0000161772,"c":0.0000172483,"v":7055628.4028240005,"t":1729879200}
+{"o":0.0000172483,"h":0.0000231213,"l":0.0000168611,"c":0.000021957,"v":11480990.3400010057,"t":1729882800}
+{"o":0.000021957,"h":0.0000231234,"l":0.0000192258,"c":0.0000194589,"v":7674730.0614560023,"t":1729886400}
+{"o":0.0000194589,"h":0.0000231289,"l":0.0000192671,"c":0.0000210722,"v":8519801.4600070044,"t":1729890000}
+{"o":0.0000210722,"h":0.0000218971,"l":0.0000189974,"c":0.0000195813,"v":5135304.6216780012,"t":1729893600}
+{"o":0.0000195813,"h":0.0000205312,"l":0.0000166117,"c":0.0000171484,"v":15737828.7361099962,"t":1729897200}
+{"o":0.0000171484,"h":0.000017262,"l":0.00001296,"c":0.0000154233,"v":34021896.4824109972,"t":1729900800}
+{"o":0.0000154233,"h":0.0000168703,"l":0.0000097583,"c":0.0000130245,"v":161862690.3711400032,"t":1729904400}
+{"o":0.0000130245,"h":0.0000156358,"l":0.0000112706,"c":0.0000129204,"v":33842060.4264869988,"t":1729908000}
+{"o":0.0000129204,"h":0.0000146656,"l":0.0000127542,"c":0.0000132208,"v":12502628.0950110089,"t":1729911600}
+{"o":0.0000132208,"h":0.0000133136,"l":0.0000121733,"c":0.0000125414,"v":7144507.5602659984,"t":1729915200}
+{"o":0.0000125414,"h":0.0000142511,"l":0.000012226,"c":0.0000140142,"v":8184362.1182530001,"t":1729918800}
+{"o":0.0000140142,"h":0.0000140502,"l":0.0000122182,"c":0.0000125976,"v":9522008.3440289982,"t":1729922400}
+{"o":0.0000125976,"h":0.0000141629,"l":0.0000125431,"c":0.0000134253,"v":4876273.2954549994,"t":1729926000}
+{"o":0.0000134253,"h":0.0000136384,"l":0.0000130287,"c":0.0000131679,"v":3059500.9196450007,"t":1729929600}
+{"o":0.0000131679,"h":0.0000153171,"l":0.0000130419,"c":0.0000150697,"v":5060099.9256870002,"t":1729933200}
+{"o":0.0000150697,"h":0.0000156796,"l":0.0000148473,"c":0.0000151557,"v":3013313.473350001,"t":1729936800}
+{"o":0.0000151557,"h":0.0000159775,"l":0.0000148077,"c":0.0000149622,"v":3079564.0539679993,"t":1729940400}
+{"o":0.0000149622,"h":0.0000151577,"l":0.0000144886,"c":0.0000150929,"v":1799439.0094339997,"t":1729944000}
+{"o":0.0000150929,"h":0.0000154067,"l":0.0000145573,"c":0.0000147231,"v":2987305.4597130003,"t":1729947600}
+{"o":0.0000147231,"h":0.0000149744,"l":0.0000139277,"c":0.0000149373,"v":3177258.8351689996,"t":1729951200}
+{"o":0.0000149373,"h":0.0000171709,"l":0.0000147572,"c":0.0000161025,"v":12137818.5701917633,"t":1729954800}
+{"o":0.0000161025,"h":0.0000212661,"l":0.0000159198,"c":0.0000168454,"v":35753668.9659997523,"t":1729958400}
+{"o":0.0000168454,"h":0.0000190048,"l":0.0000167361,"c":0.0000182165,"v":4721260.0905428482,"t":1729962000}
+{"o":0.0000182165,"h":0.0000184381,"l":0.0000164405,"c":0.0000169127,"v":7830843.4030398112,"t":1729965600}
+{"o":0.0000169127,"h":0.0000184678,"l":0.0000166801,"c":0.0000181742,"v":4994822.7065840745,"t":1729969200}
+{"o":0.0000181742,"h":0.0000182706,"l":0.0000163528,"c":0.0000169207,"v":5337238.1267502438,"t":1729972800}
+{"o":0.0000169207,"h":0.000022442,"l":0.0000168263,"c":0.0000187448,"v":18954340.2004161812,"t":1729976400}
+{"o":0.0000187448,"h":0.0000188009,"l":0.0000169719,"c":0.0000171023,"v":2542227.2853210368,"t":1729980000}
+{"o":0.0000171023,"h":0.0000172291,"l":0.0000162442,"c":0.0000166074,"v":5171666.7919040015,"t":1729983600}
+{"o":0.0000166074,"h":0.0000167503,"l":0.000015066,"c":0.0000151175,"v":2855828.6090430003,"t":1729987200}
+{"o":0.0000151175,"h":0.0000194245,"l":0.0000148735,"c":0.000019171,"v":13082375.1167350058,"t":1729990800}
+{"o":0.000019171,"h":0.0000202793,"l":0.0000174748,"c":0.0000178216,"v":7291380.233074002,"t":1729994400}
+{"o":0.0000178216,"h":0.0000181883,"l":0.0000176226,"c":0.0000176583,"v":994527.5239980002,"t":1729998000}
+{"o":0.0000176583,"h":0.0000177013,"l":0.0000160712,"c":0.0000161734,"v":3201751.2606510008,"t":1730001600}
+{"o":0.0000161734,"h":0.0000169051,"l":0.0000160199,"c":0.0000161886,"v":2356504.8120829989,"t":1730005200}
+{"o":0.0000161886,"h":0.0000165687,"l":0.0000157701,"c":0.0000164326,"v":2049596.4379059991,"t":1730008800}
+{"o":0.0000164326,"h":0.0000188993,"l":0.0000161531,"c":0.0000171145,"v":10657973.0969319995,"t":1730012400}
+{"o":0.0000171145,"h":0.0000172092,"l":0.0000165521,"c":0.0000166242,"v":729620.5630889999,"t":1730016000}
+{"o":0.0000166242,"h":0.0000168905,"l":0.0000165057,"c":0.0000167014,"v":158773.610255,"t":1730019600}
+{"o":0.0000167014,"h":0.0000168999,"l":0.0000157287,"c":0.0000158664,"v":2100994.8855339997,"t":1730023200}
+{"o":0.0000158664,"h":0.0000163124,"l":0.0000155336,"c":0.0000161884,"v":2285776.8130710009,"t":1730026800}
+{"o":0.0000161884,"h":0.0000165142,"l":0.0000155467,"c":0.0000156395,"v":2278809.0560039999,"t":1730030400}
+{"o":0.0000156395,"h":0.0000157011,"l":0.0000136993,"c":0.0000141345,"v":5076859.7249440011,"t":1730034000}
+{"o":0.0000141345,"h":0.0000143987,"l":0.0000138049,"c":0.0000140622,"v":2545045.820148,"t":1730037600}
+{"o":0.0000140622,"h":0.0000143755,"l":0.0000138189,"c":0.0000140401,"v":2200118.5432890002,"t":1730041200}
+{"o":0.0000140401,"h":0.0000142537,"l":0.000012357,"c":0.0000129997,"v":14863064.2543270066,"t":1730044800}
+{"o":0.0000129997,"h":0.0000131557,"l":0.0000124378,"c":0.0000127343,"v":5378281.5992200011,"t":1730048400}
+{"o":0.0000127343,"h":0.0000159207,"l":0.000012621,"c":0.0000149655,"v":14705205.5113430098,"t":1730052000}
+{"o":0.0000149655,"h":0.0000193314,"l":0.0000145633,"c":0.0000190207,"v":13552842.5661497917,"t":1730055600}
+{"o":0.0000190207,"h":0.0000203226,"l":0.0000161949,"c":0.0000162993,"v":14495670.9946513008,"t":1730059200}
+{"o":0.0000162993,"h":0.0000178881,"l":0.0000150158,"c":0.0000174831,"v":11843318.9092117008,"t":1730062800}
+{"o":0.0000174831,"h":0.0000206295,"l":0.0000168854,"c":0.0000192324,"v":14100750.4211616367,"t":1730066400}
+{"o":0.0000192324,"h":0.000024277,"l":0.0000188431,"c":0.0000199799,"v":18172246.4251712002,"t":1730070000}
+{"o":0.0000199799,"h":0.0000217699,"l":0.0000171515,"c":0.0000177232,"v":9095399.4655900002,"t":1730073600}
+{"o":0.0000177232,"h":0.0000181476,"l":0.000016998,"c":0.0000174794,"v":3410739.9689060003,"t":1730077200}
+{"o":0.0000174794,"h":0.0000188107,"l":0.0000168228,"c":0.0000169239,"v":5785281.1976069976,"t":1730080800}
+{"o":0.0000169239,"h":0.0000173604,"l":0.0000167203,"c":0.0000172227,"v":826372.3068720001,"t":1730084400}
+{"o":0.0000172227,"h":0.0000174136,"l":0.000015626,"c":0.0000157356,"v":2905346.7400500001,"t":1730088000}
+{"o":0.0000157356,"h":0.0000159326,"l":0.0000147152,"c":0.0000156507,"v":3833750.3582900004,"t":1730091600}
+{"o":0.0000156507,"h":0.0000159077,"l":0.00001555,"c":0.0000157281,"v":891776.0918770002,"t":1730095200}
+{"o":0.0000157281,"h":0.0000159655,"l":0.0000145996,"c":0.0000147855,"v":2055381.5351990005,"t":1730098800}
+{"o":0.0000147855,"h":0.0000148072,"l":0.000013928,"c":0.0000143901,"v":3024052.8915460003,"t":1730102400}
+{"o":0.0000143901,"h":0.0000144233,"l":0.0000139669,"c":0.0000140664,"v":777352.789737,"t":1730106000}
+{"o":0.0000140664,"h":0.0000146651,"l":0.0000139502,"c":0.0000142552,"v":2471890.3169490001,"t":1730109600}
+{"o":0.0000142552,"h":0.0000175196,"l":0.0000141585,"c":0.0000173911,"v":7811579.5032619974,"t":1730113200}
+{"o":0.0000173911,"h":0.0000178564,"l":0.0000161187,"c":0.0000161652,"v":2541087.1968849995,"t":1730116800}
+{"o":0.0000161652,"h":0.0000173139,"l":0.0000158937,"c":0.0000171515,"v":2200995.9974300005,"t":1730120400}
+{"o":0.0000171515,"h":0.0000173547,"l":0.0000163342,"c":0.0000164839,"v":1209321.086956,"t":1730124000}
+{"o":0.0000164839,"h":0.0000170218,"l":0.000016273,"c":0.0000165189,"v":1295857.4936509999,"t":1730127600}
+{"o":0.0000165189,"h":0.0000192638,"l":0.000016208,"c":0.0000182428,"v":6899891.9310200009,"t":1730131200}
+{"o":0.0000182428,"h":0.0000184666,"l":0.0000173816,"c":0.0000176607,"v":2283099.1550629986,"t":1730134800}
+{"o":0.0000176607,"h":0.0000177258,"l":0.0000165976,"c":0.0000169003,"v":3179131.0141380006,"t":1730138400}
+{"o":0.0000169003,"h":0.0000181686,"l":0.0000165699,"c":0.0000179844,"v":2801111.8351810006,"t":1730142000}
+{"o":0.0000179844,"h":0.0000199577,"l":0.0000179536,"c":0.0000196575,"v":4047926.2427309994,"t":1730145600}
+{"o":0.0000196575,"h":0.0000203488,"l":0.0000174565,"c":0.0000185618,"v":7039031.1442740029,"t":1730149200}
+{"o":0.0000185618,"h":0.0000195121,"l":0.0000183188,"c":0.0000188242,"v":2477816.196672,"t":1730152800}
+{"o":0.0000188242,"h":0.0000189473,"l":0.0000175915,"c":0.0000177073,"v":5361790.2640068997,"t":1730156400}
+{"o":0.0000177073,"h":0.0000187177,"l":0.0000175442,"c":0.0000176663,"v":4509715.488315098,"t":1730160000}
+{"o":0.0000176663,"h":0.0000182598,"l":0.0000168562,"c":0.0000171261,"v":5471731.5148079777,"t":1730163600}
+{"o":0.0000171261,"h":0.0000178834,"l":0.0000163782,"c":0.0000170876,"v":7059798.558274,"t":1730167200}
+{"o":0.0000170876,"h":0.000018682,"l":0.0000167574,"c":0.0000182504,"v":3625365.8245050004,"t":1730170800}
+{"o":0.0000182504,"h":0.0000190334,"l":0.0000181025,"c":0.0000182877,"v":1543203.6619759994,"t":1730174400}
+{"o":0.0000182877,"h":0.0000185227,"l":0.0000158764,"c":0.0000181619,"v":6711954.6372160017,"t":1730178000}
+{"o":0.0000181619,"h":0.0000186695,"l":0.0000174648,"c":0.0000175751,"v":4104825.0951259993,"t":1730181600}
+{"o":0.0000175751,"h":0.0000177182,"l":0.0000172693,"c":0.0000175481,"v":520162.5388490001,"t":1730185200}
+{"o":0.0000175481,"h":0.0000177671,"l":0.0000173989,"c":0.0000175514,"v":317875.551442,"t":1730188800}
+{"o":0.0000175514,"h":0.0000176254,"l":0.0000172441,"c":0.0000172882,"v":324793.804771,"t":1730192400}
+{"o":0.0000172882,"h":0.000017536,"l":0.0000161121,"c":0.0000162764,"v":1792857.3945599999,"t":1730196000}
+{"o":0.0000162764,"h":0.0000167777,"l":0.000016079,"c":0.0000162277,"v":1434463.64362,"t":1730199600}
+{"o":0.0000162277,"h":0.0000164178,"l":0.0000159954,"c":0.000016205,"v":615711.3007049999,"t":1730203200}
+{"o":0.000016205,"h":0.0000166605,"l":0.0000156569,"c":0.0000165189,"v":2527096.4606099986,"t":1730206800}
+{"o":0.0000165189,"h":0.0000176586,"l":0.0000164014,"c":0.0000175358,"v":2389652.9664449994,"t":1730210400}
+{"o":0.0000175358,"h":0.0000180501,"l":0.0000160975,"c":0.0000163671,"v":3211209.0474129985,"t":1730214000}
+{"o":0.0000163671,"h":0.0000163893,"l":0.0000151617,"c":0.0000153668,"v":1891378.0813030007,"t":1730217600}
+{"o":0.0000153668,"h":0.0000155904,"l":0.0000128891,"c":0.0000138715,"v":13709207.9813179895,"t":1730221200}
+{"o":0.0000138715,"h":0.0000142558,"l":0.0000113466,"c":0.0000114767,"v":9075602.9552419987,"t":1730224800}
+{"o":0.0000114767,"h":0.0000155942,"l":0.0000114306,"c":0.0000130103,"v":18021981.6026700065,"t":1730228400}
+{"o":0.0000130103,"h":0.0000140205,"l":0.0000115936,"c":0.0000129763,"v":24250136.9078599997,"t":1730232000}
+{"o":0.0000129763,"h":0.0000140889,"l":0.0000128848,"c":0.0000131241,"v":7376743.1406989992,"t":1730235600}
+{"o":0.0000131241,"h":0.0000131466,"l":0.0000125463,"c":0.0000128114,"v":2573433.7304850002,"t":1730239200}
+{"o":0.0000128114,"h":0.0000135755,"l":0.0000120012,"c":0.0000120591,"v":7006825.8164670011,"t":1730242800}
+{"o":0.0000120591,"h":0.0000129703,"l":0.0000116649,"c":0.0000126178,"v":10334960.6354150046,"t":1730246400}
+{"o":0.0000126178,"h":0.0000127464,"l":0.0000112791,"c":0.0000117135,"v":6052489.9191720011,"t":1730250000}
+{"o":0.0000117135,"h":0.0000131637,"l":0.0000114909,"c":0.0000123216,"v":5697105.0610629991,"t":1730253600}
+{"o":0.0000123216,"h":0.000012343,"l":0.0000082504,"c":0.0000093319,"v":45225037.7179210559,"t":1730257200}
+{"o":0.0000093319,"h":0.0000113582,"l":0.0000082237,"c":0.0000095603,"v":51221851.5919500291,"t":1730260800}
+{"o":0.0000095603,"h":0.0000102417,"l":0.0000091385,"c":0.0000100055,"v":16264168.1793629993,"t":1730264400}
+{"o":0.0000100055,"h":0.0000100917,"l":0.000009091,"c":0.0000091953,"v":4266668.1429130007,"t":1730268000}
+{"o":0.0000091953,"h":0.00001083,"l":0.0000090718,"c":0.0000108016,"v":10968384.7803649977,"t":1730271600}
+{"o":0.0000108016,"h":0.0000108544,"l":0.0000094762,"c":0.0000096995,"v":9820920.191352006,"t":1730275200}
+{"o":0.0000096995,"h":0.0000097803,"l":0.0000094489,"c":0.0000097268,"v":2158907.4018859994,"t":1730278800}
+{"o":0.0000097268,"h":0.0000103591,"l":0.0000095036,"c":0.0000100938,"v":4581747.6529560005,"t":1730282400}
+{"o":0.0000100938,"h":0.0000102051,"l":0.000009361,"c":0.0000097035,"v":3651389.5210859999,"t":1730286000}
+{"o":0.0000097035,"h":0.0000098013,"l":0.0000092448,"c":0.0000092735,"v":2754808.6476029996,"t":1730289600}
+{"o":0.0000092735,"h":0.0000097234,"l":0.0000087773,"c":0.0000091467,"v":15194796.015168,"t":1730293200}
+{"o":0.0000091467,"h":0.0000105124,"l":0.0000091002,"c":0.0000097604,"v":8107669.5297910003,"t":1730296800}
+{"o":0.0000097604,"h":0.0000099594,"l":0.0000087766,"c":0.0000088803,"v":4573540.8717380008,"t":1730300400}
+{"o":0.0000088803,"h":0.000009346,"l":0.0000082949,"c":0.0000083619,"v":9531043.5402320046,"t":1730304000}
+{"o":0.0000083619,"h":0.0000093293,"l":0.0000055436,"c":0.0000065063,"v":84560483.3200479895,"t":1730307600}
+{"o":0.0000065063,"h":0.0000075963,"l":0.0000058719,"c":0.0000074411,"v":54386907.8952609971,"t":1730311200}
+{"o":0.0000074411,"h":0.0000077994,"l":0.0000072603,"c":0.000007546,"v":15310776.8540230002,"t":1730314800}
+{"o":0.000007546,"h":0.0000077468,"l":0.0000064415,"c":0.000006577,"v":23581478.7179019898,"t":1730318400}
+{"o":0.000006577,"h":0.0000072754,"l":0.000006544,"c":0.0000069666,"v":11151115.3370750025,"t":1730322000}
+{"o":0.0000069666,"h":0.0000070151,"l":0.000006118,"c":0.000006204,"v":7503813.5196119975,"t":1730325600}
+{"o":0.000006204,"h":0.0000077676,"l":0.0000061748,"c":0.0000077631,"v":13754464.6464519985,"t":1730329200}
+{"o":0.0000077631,"h":0.0000082695,"l":0.0000073705,"c":0.0000075231,"v":8474404.002355,"t":1730332800}
+{"o":0.0000075231,"h":0.0000076288,"l":0.0000072896,"c":0.0000073128,"v":1861032.2272650001,"t":1730336400}
+{"o":0.0000073128,"h":0.0000078911,"l":0.0000071104,"c":0.0000071416,"v":6256949.6790740006,"t":1730340000}
+{"o":0.0000071416,"h":0.0000080282,"l":0.0000069815,"c":0.0000070971,"v":8989921.5868020002,"t":1730343600}
+{"o":0.0000070971,"h":0.0000072952,"l":0.0000069677,"c":0.0000072561,"v":4672890.1819350002,"t":1730347200}
+{"o":0.0000072561,"h":0.0000086515,"l":0.0000071801,"c":0.0000082217,"v":8721869.7201450039,"t":1730350800}
+{"o":0.0000082217,"h":0.0000084558,"l":0.0000075943,"c":0.0000084413,"v":6138984.5084760003,"t":1730354400}
+{"o":0.0000084413,"h":0.0000093137,"l":0.0000083828,"c":0.0000087865,"v":5051286.6064170003,"t":1730358000}
+{"o":0.0000087865,"h":0.0000088491,"l":0.0000084749,"c":0.0000085208,"v":1259980.0905299999,"t":1730361600}
+{"o":0.0000085208,"h":0.0000085309,"l":0.0000082067,"c":0.0000082162,"v":1557999.7730330001,"t":1730365200}
+{"o":0.0000082162,"h":0.0000085687,"l":0.0000081398,"c":0.0000084879,"v":1409899.545105,"t":1730368800}
+{"o":0.0000084879,"h":0.0000088638,"l":0.0000084168,"c":0.0000087703,"v":2524267.9620630005,"t":1730372400}
+{"o":0.0000087703,"h":0.0000088308,"l":0.0000084544,"c":0.0000085121,"v":965321.6505069998,"t":1730376000}
+{"o":0.0000085121,"h":0.0000087373,"l":0.0000082075,"c":0.0000084249,"v":2061966.6649389998,"t":1730379600}
+{"o":0.0000084249,"h":0.0000086074,"l":0.0000074169,"c":0.0000076218,"v":4601821.6165900007,"t":1730383200}
+{"o":0.0000076218,"h":0.0000079263,"l":0.0000075222,"c":0.0000076579,"v":3313214.0969859995,"t":1730386800}
+{"o":0.0000076579,"h":0.0000077233,"l":0.0000070574,"c":0.0000070984,"v":3860703.4136829996,"t":1730390400}
+{"o":0.0000070984,"h":0.0000081441,"l":0.0000070284,"c":0.0000081005,"v":6234793.7727850005,"t":1730394000}
+{"o":0.0000081005,"h":0.0000081887,"l":0.0000078838,"c":0.0000079264,"v":870789.6975810002,"t":1730397600}
+{"o":0.0000079264,"h":0.0000080237,"l":0.0000073054,"c":0.0000073817,"v":4511053.1764520006,"t":1730401200}
+{"o":0.0000073817,"h":0.0000073963,"l":0.0000069054,"c":0.0000069343,"v":2976686.604762,"t":1730404800}
+{"o":0.0000069343,"h":0.0000074959,"l":0.0000069119,"c":0.00000735,"v":4019206.2059799996,"t":1730408400}
+{"o":0.00000735,"h":0.0000074188,"l":0.0000069016,"c":0.0000070461,"v":4156411.2628900004,"t":1730412000}
+{"o":0.0000070461,"h":0.0000071134,"l":0.0000055557,"c":0.0000063212,"v":43439422.3553780019,"t":1730415600}
+{"o":0.0000063212,"h":0.0000064164,"l":0.0000058961,"c":0.000006064,"v":5417695.1799149998,"t":1730419200}
+{"o":0.000006064,"h":0.0000064924,"l":0.0000058991,"c":0.0000061631,"v":7858634.544240999,"t":1730422800}
+{"o":0.0000061631,"h":0.0000064604,"l":0.0000052272,"c":0.0000056688,"v":24106997.9018469974,"t":1730426400}
+{"o":0.0000056688,"h":0.0000062596,"l":0.0000051515,"c":0.0000057385,"v":21933125.2256960124,"t":1730430000}
+{"o":0.0000057385,"h":0.0000057551,"l":0.0000053342,"c":0.0000055516,"v":11304955.7918019965,"t":1730433600}
+{"o":0.0000055516,"h":0.0000062314,"l":0.0000052512,"c":0.0000059911,"v":24076809.5641570017,"t":1730437200}
+{"o":0.0000059911,"h":0.000006066,"l":0.0000053814,"c":0.0000054315,"v":4927444.7657219991,"t":1730440800}
+{"o":0.0000054315,"h":0.0000061323,"l":0.0000053683,"c":0.0000057296,"v":12475835.4783999976,"t":1730444400}
+{"o":0.0000057296,"h":0.0000059072,"l":0.0000056394,"c":0.0000058492,"v":3196322.7037929995,"t":1730448000}
+{"o":0.0000058492,"h":0.0000059156,"l":0.0000050847,"c":0.0000053945,"v":17124384.2367580011,"t":1730451600}
+{"o":0.0000053945,"h":0.0000054849,"l":0.0000050748,"c":0.0000050927,"v":5698458.0005080011,"t":1730455200}
+{"o":0.0000050927,"h":0.0000059117,"l":0.0000045178,"c":0.0000057927,"v":28025863.9574480094,"t":1730458800}
+{"o":0.0000057927,"h":0.0000058621,"l":0.0000055179,"c":0.0000057074,"v":4054348.6250860011,"t":1730462400}
+{"o":0.0000057074,"h":0.0000058481,"l":0.0000055969,"c":0.0000056985,"v":1036979.8978710001,"t":1730466000}
+{"o":0.0000056985,"h":0.0000060194,"l":0.0000056618,"c":0.0000059784,"v":2177942.403688,"t":1730469600}
+{"o":0.0000059784,"h":0.0000078338,"l":0.0000059703,"c":0.0000072088,"v":16407658.2271659989,"t":1730473200}
+{"o":0.0000072088,"h":0.0000084185,"l":0.0000070585,"c":0.0000071218,"v":13685829.7640170045,"t":1730476800}
+{"o":0.0000071218,"h":0.0000073096,"l":0.000006953,"c":0.0000070081,"v":2663875.9711730001,"t":1730480400}
+{"o":0.0000070081,"h":0.0000071714,"l":0.0000065534,"c":0.0000065914,"v":5863546.2213069992,"t":1730484000}
+{"o":0.0000065914,"h":0.0000066452,"l":0.0000064203,"c":0.0000065478,"v":2400827.6264209999,"t":1730487600}
+{"o":0.0000065478,"h":0.0000066252,"l":0.0000065071,"c":0.0000065904,"v":1103918.3449359997,"t":1730491200}
+{"o":0.0000065904,"h":0.0000067057,"l":0.0000064996,"c":0.0000066186,"v":2359175.4209109996,"t":1730494800}
+{"o":0.0000066186,"h":0.0000072136,"l":0.0000065111,"c":0.0000068947,"v":7153367.3614549991,"t":1730498400}
+{"o":0.0000068947,"h":0.0000076293,"l":0.000006869,"c":0.0000075677,"v":4420745.937638999,"t":1730502000}
+{"o":0.0000075677,"h":0.0000076983,"l":0.0000072682,"c":0.0000072931,"v":3036605.9418439995,"t":1730505600}
+{"o":0.0000072931,"h":0.0000129492,"l":0.0000067474,"c":0.0000086191,"v":38587157.1027640104,"t":1730509200}
+{"o":0.0000086191,"h":0.0000089443,"l":0.0000084912,"c":0.0000088369,"v":1855975.0528980002,"t":1730512800}
+{"o":0.0000088369,"h":0.0000089325,"l":0.0000084355,"c":0.0000084741,"v":2582041.1036499999,"t":1730516400}
+{"o":0.0000084741,"h":0.0000086121,"l":0.0000083407,"c":0.0000084748,"v":2835634.8175649997,"t":1730520000}
+{"o":0.0000084748,"h":0.0000085855,"l":0.0000082592,"c":0.0000082682,"v":1503628.509475,"t":1730523600}
+{"o":0.0000082682,"h":0.0000094798,"l":0.0000080839,"c":0.0000094154,"v":6800673.8563259998,"t":1730527200}
+{"o":0.0000094154,"h":0.0000094734,"l":0.000009262,"c":0.0000093092,"v":1142028.8475200001,"t":1730530800}
+{"o":0.0000093092,"h":0.000009536,"l":0.0000092385,"c":0.0000095144,"v":1059177.9796120001,"t":1730534400}
+{"o":0.0000095144,"h":0.0000100199,"l":0.0000094668,"c":0.0000099757,"v":1984330.6671780003,"t":1730538000}
+{"o":0.0000099757,"h":0.0000106437,"l":0.0000099331,"c":0.0000105391,"v":2983508.7470160006,"t":1730541600}
+{"o":0.0000105391,"h":0.0000107179,"l":0.0000102159,"c":0.0000102722,"v":1895016.1833259999,"t":1730545200}
+{"o":0.0000102722,"h":0.000010372,"l":0.0000098828,"c":0.0000099699,"v":1239041.068246,"t":1730548800}
+{"o":0.0000099699,"h":0.0000103382,"l":0.0000099139,"c":0.000010153,"v":755419.5617129999,"t":1730552400}
+{"o":0.000010153,"h":0.0000103145,"l":0.0000095569,"c":0.0000096274,"v":1783714.7981119999,"t":1730556000}
+{"o":0.0000096274,"h":0.0000097275,"l":0.0000091708,"c":0.0000091766,"v":1870676.4215849999,"t":1730559600}
+{"o":0.0000091766,"h":0.0000096038,"l":0.0000088459,"c":0.0000095316,"v":2919843.4663359998,"t":1730563200}
+{"o":0.0000095316,"h":0.0000096655,"l":0.0000080222,"c":0.0000081918,"v":17199055.4489769936,"t":1730566800}
+{"o":0.0000081918,"h":0.0000082406,"l":0.0000074358,"c":0.0000074563,"v":4127879.2987870001,"t":1730570400}
+{"o":0.0000074563,"h":0.0000074628,"l":0.0000062205,"c":0.0000062308,"v":7279597.0262979986,"t":1730574000}
+{"o":0.0000062308,"h":0.0000065427,"l":0.000006147,"c":0.0000062641,"v":4341352.8429039996,"t":1730577600}
+{"o":0.0000062641,"h":0.0000063162,"l":0.0000060233,"c":0.000006204,"v":5606827.3013389986,"t":1730581200}
+{"o":0.000006204,"h":0.0000062247,"l":0.0000055686,"c":0.0000059569,"v":13478299.7377610002,"t":1730584800}
+{"o":0.0000059569,"h":0.0000066747,"l":0.0000054506,"c":0.0000066292,"v":17082388.6605449989,"t":1730588400}
+{"o":0.0000066292,"h":0.0000067982,"l":0.000006518,"c":0.0000067327,"v":3827367.7955689998,"t":1730592000}
+{"o":0.0000067327,"h":0.0000072404,"l":0.0000066756,"c":0.0000070899,"v":3158709.7489379998,"t":1730595600}
+{"o":0.0000070899,"h":0.0000072421,"l":0.0000062387,"c":0.0000063225,"v":4251597.5092679998,"t":1730599200}
+{"o":0.0000063225,"h":0.0000065454,"l":0.0000060532,"c":0.0000064344,"v":5144880.6281519989,"t":1730602800}
+{"o":0.0000064344,"h":0.000006456,"l":0.000005906,"c":0.0000059239,"v":2896952.7862189999,"t":1730606400}
+{"o":0.0000059239,"h":0.0000060461,"l":0.000005902,"c":0.0000060341,"v":2449816.8666719999,"t":1730610000}
+{"o":0.0000060341,"h":0.0000060736,"l":0.0000057645,"c":0.0000057804,"v":3538070.0159320002,"t":1730613600}
+{"o":0.0000057804,"h":0.0000059864,"l":0.000005659,"c":0.000005877,"v":3956717.1262970003,"t":1730617200}
+{"o":0.000005877,"h":0.0000059754,"l":0.0000058397,"c":0.0000059306,"v":622668.782517,"t":1730620800}
+{"o":0.0000059306,"h":0.0000059727,"l":0.0000053606,"c":0.0000055401,"v":6298081.6431499999,"t":1730624400}
+{"o":0.0000055401,"h":0.000005594,"l":0.0000052481,"c":0.0000052767,"v":4493288.2162410002,"t":1730628000}
+{"o":0.0000052767,"h":0.0000053099,"l":0.0000048191,"c":0.000005276,"v":8064089.6530640004,"t":1730631600}
+{"o":0.000005276,"h":0.0000057935,"l":0.000005245,"c":0.0000057684,"v":5056743.6719000004,"t":1730635200}
+{"o":0.0000057684,"h":0.00000587,"l":0.0000050266,"c":0.0000051227,"v":9493700.312934,"t":1730638800}
+{"o":0.0000051227,"h":0.0000053816,"l":0.0000050461,"c":0.0000051207,"v":3459997.0470110001,"t":1730642400}
+{"o":0.0000051207,"h":0.0000057182,"l":0.0000050892,"c":0.0000056313,"v":10423649.5986339971,"t":1730646000}
+{"o":0.0000056313,"h":0.0000058376,"l":0.0000055826,"c":0.0000057844,"v":2516008.8967570006,"t":1730649600}
+{"o":0.0000057844,"h":0.0000057984,"l":0.0000056003,"c":0.0000056258,"v":1316673.0762050003,"t":1730653200}
+{"o":0.0000056258,"h":0.0000057759,"l":0.0000053452,"c":0.0000054278,"v":2144435.9139300003,"t":1730656800}
+{"o":0.0000054278,"h":0.0000054313,"l":0.0000049421,"c":0.0000051592,"v":10333180.1044659987,"t":1730660400}
+{"o":0.0000051592,"h":0.0000057598,"l":0.0000050034,"c":0.0000055844,"v":10913822.2933299989,"t":1730664000}
+{"o":0.0000055844,"h":0.0000063599,"l":0.0000055511,"c":0.0000061524,"v":11879374.1852169968,"t":1730667600}
+{"o":0.0000061524,"h":0.0000062845,"l":0.0000058101,"c":0.0000062652,"v":6510699.9399650013,"t":1730671200}
+{"o":0.0000062652,"h":0.0000063553,"l":0.0000059704,"c":0.0000060885,"v":3192423.9069240005,"t":1730674800}
+{"o":0.0000060885,"h":0.0000065453,"l":0.0000060451,"c":0.0000064834,"v":2984949.1362450002,"t":1730678400}
+{"o":0.0000064834,"h":0.0000071393,"l":0.0000064053,"c":0.0000070489,"v":6012195.3217479996,"t":1730682000}
+{"o":0.0000070489,"h":0.0000071927,"l":0.0000066336,"c":0.0000066336,"v":4972123.3463559989,"t":1730685600}
+{"o":0.0000066336,"h":0.0000074125,"l":0.000006528,"c":0.0000068707,"v":8158317.6601479994,"t":1730689200}
+{"o":0.0000068707,"h":0.000006907,"l":0.0000067071,"c":0.0000068914,"v":1641911.8599029998,"t":1730692800}
+{"o":0.0000068914,"h":0.0000069643,"l":0.0000062326,"c":0.0000063366,"v":3663861.0449679997,"t":1730696400}
+{"o":0.0000063366,"h":0.0000064302,"l":0.0000062882,"c":0.0000063307,"v":445490.978829,"t":1730700000}
+{"o":0.0000063307,"h":0.0000064023,"l":0.0000057805,"c":0.0000058284,"v":3996167.8801889997,"t":1730703600}
+{"o":0.0000058284,"h":0.0000058793,"l":0.0000055897,"c":0.0000056342,"v":764236.7775429999,"t":1730707200}
+{"o":0.0000056342,"h":0.0000056534,"l":0.000005538,"c":0.000005544,"v":816304.332026,"t":1730710800}
+{"o":0.000005544,"h":0.0000056412,"l":0.0000054773,"c":0.0000055778,"v":444.249091,"t":1730714400}
+{"o":0.0000055778,"h":0.0000056088,"l":0.000005531,"c":0.0000055635,"v":158285.251561,"t":1730718000}
+{"o":0.0000055635,"h":0.0000056416,"l":0.0000054442,"c":0.0000054701,"v":1344759.7733710001,"t":1730721600}
+{"o":0.0000054701,"h":0.0000055068,"l":0.0000053074,"c":0.0000053593,"v":1962898.4310319999,"t":1730725200}
+{"o":0.0000053593,"h":0.0000054149,"l":0.0000051987,"c":0.0000053133,"v":2328926.6231889999,"t":1730728800}
+{"o":0.0000053133,"h":0.0000054206,"l":0.0000052459,"c":0.0000052606,"v":2830340.7420630003,"t":1730732400}
+{"o":0.0000052606,"h":0.0000053984,"l":0.0000049849,"c":0.0000052998,"v":5808240.8689080002,"t":1730736000}
+{"o":0.0000052998,"h":0.0000053519,"l":0.0000049115,"c":0.0000050512,"v":5600852.3086980004,"t":1730739600}
+{"o":0.0000050512,"h":0.0000052331,"l":0.0000049009,"c":0.000005088,"v":4768148.0105899991,"t":1730743200}
+{"o":0.000005088,"h":0.000005369,"l":0.0000050464,"c":0.0000053505,"v":6169691.5343109984,"t":1730746800}
+{"o":0.0000053505,"h":0.0000071873,"l":0.0000053369,"c":0.0000060485,"v":26639350.6531869993,"t":1730750400}
+{"o":0.0000060485,"h":0.000006281,"l":0.0000058237,"c":0.0000059699,"v":2951587.9517930001,"t":1730754000}
+{"o":0.0000059699,"h":0.0000063692,"l":0.0000058421,"c":0.0000062501,"v":5073380.0945279999,"t":1730757600}
+{"o":0.0000062501,"h":0.0000066133,"l":0.000006132,"c":0.0000061626,"v":6576809.7851369996,"t":1730761200}
+{"o":0.0000061626,"h":0.0000075665,"l":0.0000060845,"c":0.0000075323,"v":12991002.6481009964,"t":1730764800}
+{"o":0.0000075323,"h":0.0000080715,"l":0.0000068175,"c":0.000007157,"v":14722090.972169999,"t":1730768400}
+{"o":0.000007157,"h":0.0000071684,"l":0.0000060951,"c":0.000007029,"v":14414831.2023089975,"t":1730772000}
+{"o":0.000007029,"h":0.0000071861,"l":0.0000068649,"c":0.0000069151,"v":2503021.0203419998,"t":1730775600}
+{"o":0.0000069151,"h":0.0000071536,"l":0.0000068088,"c":0.0000070942,"v":1954414.6506420004,"t":1730779200}
+{"o":0.0000070942,"h":0.0000083606,"l":0.0000069851,"c":0.0000082074,"v":9233869.7055269983,"t":1730782800}
+{"o":0.0000082074,"h":0.0000111945,"l":0.000008193,"c":0.0000087004,"v":18773896.9707470052,"t":1730786400}
+{"o":0.0000087004,"h":0.0000087925,"l":0.0000075266,"c":0.0000075775,"v":6956787.6842960017,"t":1730790000}
+{"o":0.0000075775,"h":0.000007594,"l":0.0000071726,"c":0.0000073642,"v":2648852.5272209998,"t":1730793600}
+{"o":0.0000073642,"h":0.000007407,"l":0.0000072652,"c":0.0000073714,"v":572224.1905319999,"t":1730797200}
+{"o":0.0000073714,"h":0.0000074112,"l":0.0000070174,"c":0.0000070391,"v":2715554.3634250001,"t":1730800800}
+{"o":0.0000070391,"h":0.0000070406,"l":0.0000067815,"c":0.0000068171,"v":1020756.893913,"t":1730804400}
+{"o":0.0000068171,"h":0.0000068573,"l":0.0000065042,"c":0.0000065359,"v":2913673.5210910002,"t":1730808000}
+{"o":0.0000065359,"h":0.00000658,"l":0.0000061903,"c":0.000006229,"v":1603555.4241510001,"t":1730811600}
+{"o":0.000006229,"h":0.0000062498,"l":0.0000052861,"c":0.0000054469,"v":9158022.1962469984,"t":1730815200}
+{"o":0.0000054469,"h":0.0000057846,"l":0.0000053509,"c":0.0000055977,"v":4927275.9606879996,"t":1730818800}
+{"o":0.0000055977,"h":0.0000058645,"l":0.0000053017,"c":0.0000054914,"v":8621948.3327739984,"t":1730822400}
+{"o":0.0000054914,"h":0.0000055891,"l":0.0000050061,"c":0.0000051517,"v":9028513.6046440005,"t":1730826000}
+{"o":0.0000051517,"h":0.0000060613,"l":0.0000051326,"c":0.0000060303,"v":9627527.3286810033,"t":1730829600}
+{"o":0.0000060303,"h":0.0000061646,"l":0.0000058312,"c":0.0000060831,"v":2836544.5079300003,"t":1730833200}
+{"o":0.0000060831,"h":0.0000061142,"l":0.0000051128,"c":0.0000051325,"v":7019873.4586020038,"t":1730836800}
+{"o":0.0000051325,"h":0.0000055883,"l":0.0000050823,"c":0.0000055619,"v":7601523.1487749992,"t":1730840400}
+{"o":0.0000055619,"h":0.0000063777,"l":0.0000054864,"c":0.0000062399,"v":6474939.7247919999,"t":1730844000}
+{"o":0.0000062399,"h":0.0000063767,"l":0.0000061618,"c":0.000006204,"v":2340330.8609180003,"t":1730847600}
+{"o":0.000006204,"h":0.0000062687,"l":0.0000057348,"c":0.0000059251,"v":5904862.8686899981,"t":1730851200}
+{"o":0.0000059251,"h":0.0000066893,"l":0.0000056887,"c":0.0000066119,"v":7945949.8143030023,"t":1730854800}
+{"o":0.0000066119,"h":0.0000067893,"l":0.0000058611,"c":0.0000059422,"v":5375228.7991859997,"t":1730858400}
+{"o":0.0000059422,"h":0.0000062031,"l":0.0000054856,"c":0.0000056005,"v":6368856.6629159991,"t":1730862000}
+{"o":0.0000056005,"h":0.0000058524,"l":0.0000054818,"c":0.0000056049,"v":2126009.8234249996,"t":1730865600}
+{"o":0.0000056049,"h":0.0000056885,"l":0.0000052878,"c":0.0000053925,"v":3072844.5135129998,"t":1730869200}
+{"o":0.0000053925,"h":0.0000056444,"l":0.0000052815,"c":0.000005626,"v":2441623.2916219998,"t":1730872800}
+{"o":0.000005626,"h":0.0000057389,"l":0.0000050902,"c":0.0000052207,"v":4457841.5646060007,"t":1730876400}
+{"o":0.0000052207,"h":0.0000053521,"l":0.0000050014,"c":0.000005079,"v":2518491.1401000004,"t":1730880000}
+{"o":0.000005079,"h":0.0000052286,"l":0.0000050181,"c":0.0000051924,"v":1616315.495898,"t":1730883600}
+{"o":0.0000051924,"h":0.0000053442,"l":0.000005108,"c":0.0000052583,"v":3091909.9368439997,"t":1730887200}
+{"o":0.0000052583,"h":0.0000052831,"l":0.0000051245,"c":0.0000051304,"v":1425688.9951200001,"t":1730890800}
+{"o":0.0000051304,"h":0.0000052657,"l":0.0000050243,"c":0.0000051433,"v":1802840.4717990002,"t":1730894400}
+{"o":0.0000051433,"h":0.00000542,"l":0.0000050738,"c":0.0000052727,"v":4021192.6736960001,"t":1730898000}
+{"o":0.0000052727,"h":0.0000053439,"l":0.0000051813,"c":0.0000052836,"v":391370.75802,"t":1730901600}
+{"o":0.0000052836,"h":0.0000053026,"l":0.0000045095,"c":0.0000045647,"v":6873710.6209749989,"t":1730905200}
+{"o":0.0000045647,"h":0.0000046362,"l":0.0000042629,"c":0.0000044055,"v":8777370.7592240013,"t":1730908800}
+{"o":0.0000044055,"h":0.0000056815,"l":0.0000043903,"c":0.0000054841,"v":19773587.2334959917,"t":1730912400}
+{"o":0.0000054841,"h":0.000005657,"l":0.0000051263,"c":0.0000053923,"v":8350528.3120189998,"t":1730916000}
+{"o":0.0000053923,"h":0.0000054354,"l":0.0000050427,"c":0.0000052888,"v":6830220.9759939993,"t":1730919600}
+{"o":0.0000052888,"h":0.0000054803,"l":0.000004594,"c":0.0000051045,"v":29504473.7833670005,"t":1730923200}
+{"o":0.0000051045,"h":0.0000057536,"l":0.0000049748,"c":0.0000056834,"v":7748137.7926230021,"t":1730926800}
+{"o":0.0000056834,"h":0.0000057611,"l":0.0000049264,"c":0.0000051243,"v":9398778.7154469993,"t":1730930400}
+{"o":0.0000051243,"h":0.0000052075,"l":0.0000050065,"c":0.0000050755,"v":1091678.229698,"t":1730934000}
+{"o":0.0000050755,"h":0.0000051867,"l":0.0000049657,"c":0.0000051488,"v":3713922.9424799997,"t":1730937600}
+{"o":0.0000051488,"h":0.0000052462,"l":0.0000048157,"c":0.0000049014,"v":3716060.8621739997,"t":1730941200}
+{"o":0.0000049014,"h":0.0000049367,"l":0.0000047448,"c":0.0000048713,"v":2791226.3104999997,"t":1730944800}
+{"o":0.0000048713,"h":0.0000049456,"l":0.0000047699,"c":0.0000048843,"v":2594582.9469309999,"t":1730948400}
+{"o":0.0000048843,"h":0.0000051846,"l":0.0000047794,"c":0.0000051465,"v":12118153.326266,"t":1730952000}
+{"o":0.0000051465,"h":0.0000053004,"l":0.0000050492,"c":0.0000052151,"v":5757936.7961420007,"t":1730955600}
+{"o":0.0000052151,"h":0.0000053295,"l":0.0000051197,"c":0.0000052546,"v":1882879.0521210001,"t":1730959200}
+{"o":0.0000052546,"h":0.0000053869,"l":0.0000052214,"c":0.0000053147,"v":243671.253933,"t":1730962800}
+{"o":0.0000053147,"h":0.0000054615,"l":0.0000052737,"c":0.0000054309,"v":840347.8801719999,"t":1730966400}
+{"o":0.0000054309,"h":0.0000057206,"l":0.0000053842,"c":0.0000056805,"v":2918832.6062019998,"t":1730970000}
+{"o":0.0000056805,"h":0.0000057343,"l":0.0000056021,"c":0.0000056794,"v":772291.35489,"t":1730973600}
+{"o":0.0000056794,"h":0.0000057411,"l":0.0000056207,"c":0.0000056766,"v":962089.9917050002,"t":1730977200}
+{"o":0.0000056766,"h":0.000005796,"l":0.0000056177,"c":0.0000057391,"v":1709590.4228409999,"t":1730980800}
+{"o":0.0000057391,"h":0.0000058007,"l":0.0000052584,"c":0.000005323,"v":4448429.1854720004,"t":1730984400}
+{"o":0.000005323,"h":0.0000053475,"l":0.0000049922,"c":0.0000050559,"v":3754324.5297999997,"t":1730988000}
+{"o":0.0000050559,"h":0.0000052146,"l":0.000004923,"c":0.0000050383,"v":1276831.2285579999,"t":1730991600}
+{"o":0.0000050383,"h":0.0000051743,"l":0.000004786,"c":0.0000048203,"v":4971648.6266869996,"t":1730995200}
+{"o":0.0000048203,"h":0.0000051286,"l":0.0000047647,"c":0.0000050503,"v":3450012.1495190002,"t":1730998800}
+{"o":0.0000050503,"h":0.0000052594,"l":0.0000049895,"c":0.0000050677,"v":2978523.8019870003,"t":1731002400}
+{"o":0.0000050677,"h":0.0000051306,"l":0.0000049194,"c":0.0000049465,"v":495908.01371,"t":1731006000}
+{"o":0.0000049465,"h":0.0000053385,"l":0.0000049295,"c":0.0000052132,"v":3622847.7562879999,"t":1731009600}
+{"o":0.0000052132,"h":0.0000052568,"l":0.0000051614,"c":0.0000052079,"v":611100.437468,"t":1731013200}
+{"o":0.0000052079,"h":0.0000052893,"l":0.0000051608,"c":0.0000052111,"v":1142068.424296,"t":1731016800}
+{"o":0.0000052111,"h":0.000005324,"l":0.0000051594,"c":0.0000052336,"v":1515635.7758840001,"t":1731020400}
+{"o":0.0000052336,"h":0.0000060404,"l":0.0000051031,"c":0.0000056411,"v":12285490.4305040017,"t":1731024000}
+{"o":0.0000056411,"h":0.0000065381,"l":0.0000055948,"c":0.0000065167,"v":8212437.671197,"t":1731027600}
+{"o":0.0000065167,"h":0.0000075521,"l":0.0000059844,"c":0.0000062263,"v":19389691.4601829983,"t":1731031200}
+{"o":0.0000062263,"h":0.0000063066,"l":0.0000050523,"c":0.0000051252,"v":11255082.3449579924,"t":1731034800}
+{"o":0.0000051252,"h":0.0000062367,"l":0.0000051047,"c":0.000006224,"v":8886051.9582329988,"t":1731038400}
+{"o":0.000006224,"h":0.0000066947,"l":0.0000059999,"c":0.000006032,"v":8576531.9602400009,"t":1731042000}
+{"o":0.000006032,"h":0.0000061355,"l":0.0000057393,"c":0.0000058553,"v":3481272.2378819999,"t":1731045600}
+{"o":0.0000058553,"h":0.0000058987,"l":0.0000057162,"c":0.0000057614,"v":270646.718342,"t":1731049200}
+{"o":0.0000057614,"h":0.0000059127,"l":0.0000057431,"c":0.0000058808,"v":1319350.534679,"t":1731052800}
+{"o":0.0000058808,"h":0.0000061667,"l":0.0000057701,"c":0.0000059044,"v":2552432.9055190003,"t":1731056400}
+{"o":0.0000059044,"h":0.000005941,"l":0.0000057677,"c":0.0000057922,"v":629407.942198,"t":1731060000}
+{"o":0.0000057922,"h":0.0000058786,"l":0.0000055936,"c":0.0000056935,"v":1324630.1390470001,"t":1731063600}
+{"o":0.0000056935,"h":0.0000057503,"l":0.0000056192,"c":0.0000056793,"v":1669230.0785010003,"t":1731067200}
+{"o":0.0000056793,"h":0.0000057522,"l":0.0000054493,"c":0.0000056258,"v":2670474.678971,"t":1731070800}
+{"o":0.0000056258,"h":0.0000057721,"l":0.0000055153,"c":0.0000057405,"v":1605775.5734229998,"t":1731074400}
+{"o":0.0000057405,"h":0.0000059835,"l":0.0000056646,"c":0.0000057668,"v":1971225.656806,"t":1731078000}
+{"o":0.0000057668,"h":0.0000058868,"l":0.000005513,"c":0.000005835,"v":2889979.5909930002,"t":1731081600}
+{"o":0.000005835,"h":0.0000059822,"l":0.000005763,"c":0.0000058599,"v":1645955.4330410003,"t":1731085200}
+{"o":0.0000058599,"h":0.0000061768,"l":0.0000057303,"c":0.0000060606,"v":2371498.4501719996,"t":1731088800}
+{"o":0.0000060606,"h":0.0000068712,"l":0.0000059901,"c":0.0000062367,"v":9819675.7128160037,"t":1731092400}
+{"o":0.0000062367,"h":0.0000071572,"l":0.000006216,"c":0.0000070949,"v":8915953.074605003,"t":1731096000}
+{"o":0.0000070949,"h":0.000008328,"l":0.0000070523,"c":0.0000073024,"v":12612030.7630250007,"t":1731099600}
+{"o":0.0000073024,"h":0.0000073219,"l":0.0000064461,"c":0.0000064695,"v":5094094.5930950008,"t":1731103200}
+{"o":0.0000064695,"h":0.0000065182,"l":0.0000056946,"c":0.0000058231,"v":12416598.8644299954,"t":1731106800}
+{"o":0.0000058231,"h":0.0000058781,"l":0.0000057452,"c":0.000005848,"v":1538163.5378680003,"t":1731110400}
+{"o":0.000005848,"h":0.0000059242,"l":0.0000057132,"c":0.0000057475,"v":2798981.0927439998,"t":1731114000}
+{"o":0.0000057475,"h":0.0000058134,"l":0.0000055744,"c":0.0000056631,"v":1244491.6622200001,"t":1731117600}
+{"o":0.0000056631,"h":0.0000057003,"l":0.0000053662,"c":0.0000054346,"v":2809702.9408850009,"t":1731121200}
+{"o":0.0000054346,"h":0.0000054613,"l":0.0000052857,"c":0.0000052978,"v":1771158.8079309999,"t":1731124800}
+{"o":0.0000052978,"h":0.0000053185,"l":0.0000051654,"c":0.0000052241,"v":1002072.9413910002,"t":1731128400}
+{"o":0.0000052241,"h":0.0000057357,"l":0.0000050737,"c":0.0000057226,"v":8476391.4624550007,"t":1731132000}
+{"o":0.0000057226,"h":0.0000059613,"l":0.0000056323,"c":0.0000058924,"v":3920448.1958190012,"t":1731135600}
+{"o":0.0000058924,"h":0.0000060623,"l":0.0000057298,"c":0.0000059102,"v":6360362.1188560007,"t":1731139200}
+{"o":0.0000059102,"h":0.0000060027,"l":0.0000058607,"c":0.0000059826,"v":886112.6767109999,"t":1731142800}
+{"o":0.0000059826,"h":0.0000063375,"l":0.0000057494,"c":0.0000057639,"v":6600020.4705250012,"t":1731146400}
+{"o":0.0000057639,"h":0.0000058072,"l":0.0000055234,"c":0.0000055466,"v":2585365.3334640008,"t":1731150000}
+{"o":0.0000055466,"h":0.0000056105,"l":0.0000053267,"c":0.0000053947,"v":1480264.682972,"t":1731153600}
+{"o":0.0000053947,"h":0.0000054369,"l":0.0000051694,"c":0.0000052035,"v":2130712.5255790004,"t":1731157200}
+{"o":0.0000052035,"h":0.0000052629,"l":0.0000050977,"c":0.0000051791,"v":625706.174862,"t":1731160800}
+{"o":0.0000051791,"h":0.0000052293,"l":0.0000051383,"c":0.0000052001,"v":1159280.3902350001,"t":1731164400}
+{"o":0.0000052001,"h":0.0000052517,"l":0.0000050057,"c":0.0000051255,"v":2878947.7153679999,"t":1731168000}
+{"o":0.0000051255,"h":0.000005303,"l":0.0000049912,"c":0.0000051366,"v":4491508.548653,"t":1731171600}
+{"o":0.0000051366,"h":0.0000057515,"l":0.000005113,"c":0.0000057213,"v":7657821.3817779999,"t":1731175200}
+{"o":0.0000057213,"h":0.0000058251,"l":0.0000050073,"c":0.0000052481,"v":7276042.9215240013,"t":1731178800}
+{"o":0.0000052481,"h":0.0000052587,"l":0.0000050742,"c":0.0000050975,"v":1781873.7779410002,"t":1731182400}
+{"o":0.0000050975,"h":0.0000051119,"l":0.0000050617,"c":0.0000051033,"v":425866.333204,"t":1731186000}
+{"o":0.0000051033,"h":0.0000051692,"l":0.0000049686,"c":0.0000050441,"v":2840799.8865800002,"t":1731189600}
+{"o":0.0000050441,"h":0.0000051071,"l":0.0000048108,"c":0.0000049167,"v":5079709.6913689999,"t":1731193200}
+{"o":0.0000049167,"h":0.0000051739,"l":0.0000048425,"c":0.000004878,"v":4072029.3493490005,"t":1731196800}
+{"o":0.000004878,"h":0.000005624,"l":0.0000048364,"c":0.0000051983,"v":10704165.0643309988,"t":1731200400}
+{"o":0.0000051983,"h":0.0000052019,"l":0.0000047133,"c":0.0000050811,"v":6858057.4549580002,"t":1731204000}
+{"o":0.0000050811,"h":0.0000051325,"l":0.0000048337,"c":0.0000048994,"v":2775408.143896,"t":1731207600}
+{"o":0.0000048994,"h":0.0000049113,"l":0.000004653,"c":0.0000047404,"v":1617628.2052580002,"t":1731211200}
+{"o":0.0000047404,"h":0.0000055607,"l":0.0000046432,"c":0.0000047015,"v":15603143.6103259996,"t":1731214800}
+{"o":0.0000047015,"h":0.0000048426,"l":0.0000046826,"c":0.0000047567,"v":2053380.971445,"t":1731218400}
+{"o":0.0000047567,"h":0.0000096566,"l":0.0000047329,"c":0.0000048464,"v":52513398.510428004,"t":1731222000}
+{"o":0.0000048464,"h":0.0000048861,"l":0.0000046985,"c":0.0000047056,"v":1771198.308888,"t":1731225600}
+{"o":0.0000047056,"h":0.000004718,"l":0.000004115,"c":0.0000042681,"v":10861315.6323359963,"t":1731229200}
+{"o":0.0000042681,"h":0.0000045281,"l":0.0000042349,"c":0.0000044894,"v":4421446.6148090009,"t":1731232800}
+{"o":0.0000044894,"h":0.0000045354,"l":0.000004412,"c":0.0000044648,"v":1165909.852218,"t":1731236400}
+{"o":0.0000044648,"h":0.0000045315,"l":0.0000042534,"c":0.0000043162,"v":1840972.0960259999,"t":1731240000}
+{"o":0.0000043162,"h":0.0000044271,"l":0.0000040602,"c":0.0000041468,"v":6417610.0902360007,"t":1731243600}
+{"o":0.0000041468,"h":0.0000048108,"l":0.0000037297,"c":0.0000040488,"v":24989263.6477059983,"t":1731247200}
+{"o":0.0000040488,"h":0.0000043525,"l":0.0000038697,"c":0.0000041916,"v":6065042.7984580006,"t":1731250800}
+{"o":0.0000041916,"h":0.0000044332,"l":0.0000041735,"c":0.0000043926,"v":4428311.0542369997,"t":1731254400}
+{"o":0.0000043926,"h":0.0000045873,"l":0.0000042692,"c":0.0000045308,"v":2555402.2802570001,"t":1731258000}
+{"o":0.0000045308,"h":0.000004549,"l":0.000003957,"c":0.0000041912,"v":12522023.4948220029,"t":1731261600}
+{"o":0.0000041912,"h":0.0000046959,"l":0.0000040445,"c":0.0000041725,"v":18001017.0818329975,"t":1731265200}
+{"o":0.0000041725,"h":0.0000043133,"l":0.0000037812,"c":0.0000039948,"v":10501012.0616069995,"t":1731268800}
+{"o":0.0000039948,"h":0.0000042727,"l":0.000003792,"c":0.0000040371,"v":8398048.8506470025,"t":1731272400}
+{"o":0.0000040371,"h":0.000004756,"l":0.0000039136,"c":0.0000045306,"v":11764082.195996996,"t":1731276000}
+{"o":0.0000045306,"h":0.000004576,"l":0.0000043202,"c":0.0000043436,"v":2039817.4700579999,"t":1731279600}
+{"o":0.0000043436,"h":0.0000046999,"l":0.0000042023,"c":0.0000044086,"v":13050228.7680820022,"t":1731283200}
+{"o":0.0000044086,"h":0.0000044863,"l":0.000004146,"c":0.0000044337,"v":7582004.3392189983,"t":1731286800}
+{"o":0.0000044337,"h":0.0000044534,"l":0.0000039664,"c":0.000004133,"v":8797235.2853840012,"t":1731290400}
+{"o":0.000004133,"h":0.0000044329,"l":0.0000040923,"c":0.0000043263,"v":6973673.408725,"t":1731294000}
+{"o":0.0000043263,"h":0.0000045025,"l":0.0000040091,"c":0.0000041344,"v":9433395.7100140005,"t":1731297600}
+{"o":0.0000041344,"h":0.0000042633,"l":0.0000040079,"c":0.0000040839,"v":2964655.7615239993,"t":1731301200}
+{"o":0.0000040839,"h":0.0000043164,"l":0.0000039928,"c":0.0000041175,"v":5398579.8685360001,"t":1731304800}
+{"o":0.0000041175,"h":0.0000041626,"l":0.000004016,"c":0.0000040415,"v":2069219.9026159998,"t":1731308400}
+{"o":0.0000040415,"h":0.000004168,"l":0.0000040024,"c":0.0000040878,"v":829475.599349,"t":1731312000}
+{"o":0.0000040878,"h":0.0000043311,"l":0.0000040244,"c":0.0000042133,"v":1640665.5646480001,"t":1731315600}
+{"o":0.0000042133,"h":0.000004251,"l":0.0000039095,"c":0.0000039423,"v":2985021.0056830002,"t":1731319200}
+{"o":0.0000039423,"h":0.0000039929,"l":0.0000035312,"c":0.0000036344,"v":11005979.428392997,"t":1731322800}
+{"o":0.0000036344,"h":0.0000039628,"l":0.0000035383,"c":0.0000039371,"v":5850422.7771069994,"t":1731326400}
+{"o":0.0000039371,"h":0.0000039982,"l":0.0000034878,"c":0.0000036427,"v":9527189.2449380029,"t":1731330000}
+{"o":0.0000036427,"h":0.0000038712,"l":0.0000032126,"c":0.0000037381,"v":15055612.9083350003,"t":1731333600}
+{"o":0.0000037381,"h":0.0000038189,"l":0.0000037068,"c":0.0000037616,"v":332600.134807,"t":1731337200}
+{"o":0.0000037616,"h":0.0000038166,"l":0.0000036041,"c":0.0000036692,"v":1596340.4301390001,"t":1731340800}
+{"o":0.0000036692,"h":0.0000037174,"l":0.0000030239,"c":0.0000033068,"v":21693237.8431160077,"t":1731344400}
+{"o":0.0000033068,"h":0.0000037296,"l":0.0000032252,"c":0.0000036305,"v":13859211.6105860006,"t":1731348000}
+{"o":0.0000036305,"h":0.0000037081,"l":0.0000033503,"c":0.0000033979,"v":5913083.8669150006,"t":1731351600}
+{"o":0.0000033979,"h":0.0000036535,"l":0.0000033087,"c":0.0000035518,"v":2763187.7882670006,"t":1731355200}
+{"o":0.0000035518,"h":0.0000036056,"l":0.0000034014,"c":0.0000034369,"v":4082165.9111020002,"t":1731358800}
+{"o":0.0000034369,"h":0.000003642,"l":0.0000033641,"c":0.0000035643,"v":4553657.3179270001,"t":1731362400}
+{"o":0.0000035643,"h":0.0000039797,"l":0.0000034639,"c":0.0000038774,"v":6792037.8767689979,"t":1731366000}
+{"o":0.0000038774,"h":0.0000040041,"l":0.0000034785,"c":0.0000035603,"v":8217491.6892669983,"t":1731369600}
+{"o":0.0000035603,"h":0.00000365,"l":0.000003468,"c":0.0000036299,"v":5844303.6409750003,"t":1731373200}
+{"o":0.0000036299,"h":0.0000038784,"l":0.000003597,"c":0.0000037515,"v":10268585.1554389987,"t":1731376800}
+{"o":0.0000037515,"h":0.0000041495,"l":0.000003695,"c":0.0000038478,"v":9100266.2681529988,"t":1731380400}
+{"o":0.0000038478,"h":0.0000039132,"l":0.0000036161,"c":0.0000036695,"v":2360051.0327809998,"t":1731384000}
+{"o":0.0000036695,"h":0.0000037552,"l":0.0000035799,"c":0.0000036235,"v":1015086.023668,"t":1731387600}
+{"o":0.0000036235,"h":0.0000038689,"l":0.0000035565,"c":0.0000037586,"v":6742112.589811,"t":1731391200}
+{"o":0.0000037586,"h":0.0000038652,"l":0.0000037107,"c":0.0000037197,"v":2493963.5961699998,"t":1731394800}
+{"o":0.0000037197,"h":0.000003921,"l":0.0000036704,"c":0.0000037753,"v":2271308.3898919998,"t":1731398400}
+{"o":0.0000037753,"h":0.0000039356,"l":0.000003591,"c":0.0000037507,"v":1440114.0350490003,"t":1731402000}
+{"o":0.0000037507,"h":0.0000038825,"l":0.0000035502,"c":0.0000036246,"v":2122613.8830929999,"t":1731405600}
+{"o":0.0000036246,"h":0.0000036753,"l":0.0000034331,"c":0.0000035076,"v":1186444.8683200001,"t":1731409200}
+{"o":0.0000035076,"h":0.00000361,"l":0.0000033992,"c":0.0000034923,"v":1129175.4589120001,"t":1731412800}
+{"o":0.0000034923,"h":0.0000040221,"l":0.000003403,"c":0.0000036364,"v":12520253.1323310006,"t":1731416400}
+{"o":0.0000036364,"h":0.0000037455,"l":0.0000035537,"c":0.0000036014,"v":1262693.9700170001,"t":1731420000}
+{"o":0.0000036014,"h":0.0000036971,"l":0.000003343,"c":0.000003392,"v":5149253.5477510002,"t":1731423600}
+{"o":0.000003392,"h":0.0000035313,"l":0.0000032893,"c":0.0000034272,"v":3587519.8754810002,"t":1731427200}
+{"o":0.0000034272,"h":0.0000035194,"l":0.00000326,"c":0.0000034306,"v":7265451.0204459997,"t":1731430800}
+{"o":0.0000034306,"h":0.0000035253,"l":0.0000033369,"c":0.0000034533,"v":1891740.8000399999,"t":1731434400}
+{"o":0.0000034533,"h":0.0000036879,"l":0.0000034161,"c":0.0000036049,"v":3272211.4486089996,"t":1731438000}
+{"o":0.0000036049,"h":0.0000036417,"l":0.0000035215,"c":0.000003581,"v":890599.5453919999,"t":1731441600}
+{"o":0.000003581,"h":0.0000036464,"l":0.0000034976,"c":0.0000035165,"v":1007846.5781389999,"t":1731445200}
+{"o":0.0000035165,"h":0.0000036391,"l":0.0000033274,"c":0.0000033576,"v":4848838.1416679984,"t":1731448800}
+{"o":0.0000033576,"h":0.0000035044,"l":0.0000033571,"c":0.0000034393,"v":2490735.4451410002,"t":1731452400}
+{"o":0.0000034393,"h":0.0000034962,"l":0.0000033368,"c":0.0000033789,"v":1925840.1331,"t":1731456000}
+{"o":0.0000033789,"h":0.000003457,"l":0.0000030652,"c":0.0000031929,"v":7638498.0893930001,"t":1731459600}
+{"o":0.0000031929,"h":0.000003434,"l":0.0000029995,"c":0.0000031249,"v":13437172.9455130026,"t":1731463200}
+{"o":0.0000031249,"h":0.0000033668,"l":0.0000030868,"c":0.0000031807,"v":5435996.0572420005,"t":1731466800}
+{"o":0.0000031807,"h":0.0000032192,"l":0.0000029138,"c":0.0000029816,"v":8945147.8642689995,"t":1731470400}
+{"o":0.0000029816,"h":0.0000032056,"l":0.0000029307,"c":0.000002984,"v":10321183.0606290009,"t":1731474000}
+{"o":0.000002984,"h":0.000003027,"l":0.0000026715,"c":0.0000027304,"v":14798481.2303960025,"t":1731477600}
+{"o":0.0000027304,"h":0.00000312,"l":0.0000026723,"c":0.000003053,"v":12172503.446029,"t":1731481200}
+{"o":0.000003053,"h":0.0000030723,"l":0.0000028393,"c":0.0000028865,"v":5566431.3373789992,"t":1731484800}
+{"o":0.0000028865,"h":0.0000029327,"l":0.000002831,"c":0.0000028681,"v":1882570.751125,"t":1731488400}
+{"o":0.0000028681,"h":0.0000028966,"l":0.0000024808,"c":0.0000025933,"v":11504383.2112789974,"t":1731492000}
+{"o":0.0000025933,"h":0.0000026096,"l":0.0000024269,"c":0.0000024839,"v":4717872.3481829995,"t":1731495600}
+{"o":0.0000024839,"h":0.0000026683,"l":0.0000024752,"c":0.0000026131,"v":5027337.4271819992,"t":1731499200}
+{"o":0.0000026131,"h":0.0000026792,"l":0.0000024952,"c":0.0000025739,"v":5032305.4822770003,"t":1731502800}
+{"o":0.0000025739,"h":0.0000026158,"l":0.0000023529,"c":0.0000024279,"v":13001425.2341330014,"t":1731506400}
+{"o":0.0000024279,"h":0.0000026116,"l":0.0000024224,"c":0.0000025492,"v":6992357.022729001,"t":1731510000}
+{"o":0.0000025492,"h":0.0000030079,"l":0.0000025256,"c":0.0000027824,"v":19311393.5363540016,"t":1731513600}
+{"o":0.0000027824,"h":0.0000028563,"l":0.0000027367,"c":0.0000027783,"v":1789686.4936170001,"t":1731517200}
+{"o":0.0000027783,"h":0.0000030019,"l":0.000002767,"c":0.0000029216,"v":7082501.8189540012,"t":1731520800}
+{"o":0.0000029216,"h":0.0000050825,"l":0.0000028743,"c":0.000004223,"v":84680904.1005749404,"t":1731524400}
+{"o":0.000004223,"h":0.00000441,"l":0.000003284,"c":0.0000033823,"v":22334438.0922009982,"t":1731528000}
+{"o":0.0000033823,"h":0.0000037474,"l":0.0000031984,"c":0.0000035308,"v":11445149.1640370023,"t":1731531600}
+{"o":0.0000035308,"h":0.0000039541,"l":0.0000034586,"c":0.0000037315,"v":10789576.8192659989,"t":1731535200}
+{"o":0.0000037315,"h":0.0000037562,"l":0.0000034686,"c":0.0000035235,"v":10705964.3335149996,"t":1731538800}
+{"o":0.0000035235,"h":0.0000035873,"l":0.0000033699,"c":0.0000034121,"v":7349203.1334710009,"t":1731542400}
+{"o":0.0000034121,"h":0.0000034292,"l":0.0000030613,"c":0.0000031161,"v":6371903.1663819999,"t":1731546000}
+{"o":0.0000031161,"h":0.000003528,"l":0.0000030686,"c":0.0000031857,"v":18413374.6017040014,"t":1731549600}
+{"o":0.0000031857,"h":0.0000036226,"l":0.0000031199,"c":0.0000035086,"v":8745207.7350329999,"t":1731553200}
+{"o":0.0000035086,"h":0.0000039185,"l":0.0000034574,"c":0.0000038637,"v":9783734.0652359985,"t":1731556800}
+{"o":0.0000038637,"h":0.0000041319,"l":0.0000036237,"c":0.0000040688,"v":13665266.458199,"t":1731560400}
+{"o":0.0000040688,"h":0.0000048152,"l":0.0000040003,"c":0.0000048152,"v":12045913.037839001,"t":1731564000}
+{"o":0.0000048152,"h":0.0000052864,"l":0.0000045963,"c":0.0000050699,"v":25375501.4988969862,"t":1731567600}
+{"o":0.0000050699,"h":0.0000051441,"l":0.0000046005,"c":0.0000046586,"v":5008353.2217669999,"t":1731571200}
+{"o":0.0000046586,"h":0.0000046879,"l":0.0000041434,"c":0.0000041786,"v":5018446.1644569999,"t":1731574800}
+{"o":0.0000041786,"h":0.0000042969,"l":0.000004064,"c":0.0000041515,"v":1892096.2237810001,"t":1731578400}
+{"o":0.0000041515,"h":0.0000048604,"l":0.0000040917,"c":0.000004508,"v":12166042.8381789997,"t":1731582000}
+{"o":0.000004508,"h":0.0000045756,"l":0.0000044418,"c":0.0000044961,"v":1660584.347326,"t":1731585600}
+{"o":0.0000044961,"h":0.0000045982,"l":0.0000036934,"c":0.0000037572,"v":8593062.5268760026,"t":1731589200}
+{"o":0.0000037572,"h":0.0000043288,"l":0.0000036732,"c":0.0000042449,"v":7796025.0241989996,"t":1731592800}
+{"o":0.0000042449,"h":0.000004271,"l":0.0000040605,"c":0.000004192,"v":2359480.4423130001,"t":1731596400}
+{"o":0.000004192,"h":0.0000042804,"l":0.0000040679,"c":0.0000040922,"v":2692625.6005519996,"t":1731600000}
+{"o":0.0000040922,"h":0.0000042787,"l":0.0000040761,"c":0.0000041718,"v":2310049.703241,"t":1731603600}
+{"o":0.0000041718,"h":0.0000043505,"l":0.0000041074,"c":0.0000042258,"v":4060033.2679940001,"t":1731607200}
+{"o":0.0000042258,"h":0.0000046731,"l":0.0000041906,"c":0.0000046187,"v":11017786.2707900014,"t":1731610800}
+{"o":0.0000046187,"h":0.000004723,"l":0.0000043085,"c":0.0000043478,"v":6443482.983391,"t":1731614400}
+{"o":0.0000043478,"h":0.0000043819,"l":0.0000039311,"c":0.0000039456,"v":4175447.7683960008,"t":1731618000}
+{"o":0.0000039456,"h":0.000004111,"l":0.0000038845,"c":0.0000039488,"v":1919384.4721949999,"t":1731621600}
+{"o":0.0000039488,"h":0.0000040506,"l":0.0000036966,"c":0.0000038834,"v":6830812.9834760018,"t":1731625200}
+{"o":0.0000038834,"h":0.0000040359,"l":0.0000038216,"c":0.0000039302,"v":2409731.084605,"t":1731628800}
+{"o":0.0000039302,"h":0.0000039817,"l":0.0000038432,"c":0.0000038766,"v":1950493.2882169997,"t":1731632400}
+{"o":0.0000038766,"h":0.0000039127,"l":0.0000038367,"c":0.0000038539,"v":250000.0,"t":1731636000}
+{"o":0.0000038539,"h":0.0000038779,"l":0.0000038062,"c":0.0000038688,"v":926525.522875,"t":1731639600}
+{"o":0.0000038688,"h":0.0000041377,"l":0.0000038413,"c":0.0000040148,"v":3267196.6335499999,"t":1731643200}
+{"o":0.0000040148,"h":0.0000059889,"l":0.0000039278,"c":0.0000051854,"v":44141802.5593869984,"t":1731646800}
+{"o":0.0000051854,"h":0.0000051854,"l":0.0000048197,"c":0.0000048366,"v":4866046.3900929997,"t":1731650400}
+{"o":0.0000048366,"h":0.0000048518,"l":0.0000041226,"c":0.0000041933,"v":14640803.145527998,"t":1731654000}
+{"o":0.0000041933,"h":0.0000166864,"l":0.0000041508,"c":0.0000043753,"v":93727473.3309459984,"t":1731657600}
+{"o":0.0000043753,"h":0.0000047826,"l":0.0000043304,"c":0.0000045879,"v":6987202.4082740005,"t":1731661200}
+{"o":0.0000045879,"h":0.0000046014,"l":0.000004405,"c":0.0000045123,"v":2850818.8298539999,"t":1731664800}
+{"o":0.0000045123,"h":0.0000045677,"l":0.0000044442,"c":0.0000044506,"v":1341376.874023,"t":1731668400}
+{"o":0.0000044506,"h":0.0000044759,"l":0.0000043448,"c":0.0000044347,"v":1298836.5157079999,"t":1731672000}
+{"o":0.0000044347,"h":0.000004476,"l":0.0000043117,"c":0.0000043266,"v":3845003.2385440003,"t":1731675600}
+{"o":0.0000043266,"h":0.0000044203,"l":0.0000042108,"c":0.0000042965,"v":796174.2937589999,"t":1731679200}
+{"o":0.0000042965,"h":0.0000043944,"l":0.000004102,"c":0.000004175,"v":5835495.3962329999,"t":1731682800}
+{"o":0.000004175,"h":0.0000043178,"l":0.0000040402,"c":0.0000041855,"v":6748986.2728270004,"t":1731686400}
+{"o":0.0000041855,"h":0.0000058072,"l":0.000004125,"c":0.0000042153,"v":29747380.5843989924,"t":1731690000}
+{"o":0.0000042153,"h":0.0000042623,"l":0.0000041077,"c":0.0000042254,"v":4443742.9561720006,"t":1731693600}
+{"o":0.0000042254,"h":0.0000042285,"l":0.0000040819,"c":0.0000041536,"v":2136275.0279910001,"t":1731697200}
+{"o":0.0000041536,"h":0.0000041841,"l":0.0000039496,"c":0.0000039496,"v":2428577.4362110002,"t":1731700800}
+{"o":0.0000039496,"h":0.0000039851,"l":0.0000038494,"c":0.0000038623,"v":1335516.1431420001,"t":1731704400}
+{"o":0.0000038623,"h":0.0000039861,"l":0.0000037845,"c":0.000003976,"v":4804631.474099,"t":1731708000}
+{"o":0.000003976,"h":0.0000047555,"l":0.0000039018,"c":0.0000047237,"v":11308793.1176569983,"t":1731711600}
+{"o":0.0000047237,"h":0.0000047803,"l":0.0000043698,"c":0.0000044124,"v":6354084.1180020003,"t":1731715200}
+{"o":0.0000044124,"h":0.0000049702,"l":0.0000043698,"c":0.0000049274,"v":6051995.912432,"t":1731718800}
+{"o":0.0000049274,"h":0.0000049556,"l":0.0000048106,"c":0.000004836,"v":906271.069528,"t":1731722400}
+{"o":0.000004836,"h":0.0000048656,"l":0.0000047664,"c":0.0000047971,"v":116901.322502,"t":1731726000}
+{"o":0.0000047971,"h":0.000004863,"l":0.0000046595,"c":0.0000047,"v":1435990.0559969998,"t":1731729600}
+{"o":0.0000047,"h":0.0000047343,"l":0.0000043994,"c":0.0000044167,"v":2688181.2854140005,"t":1731733200}
+{"o":0.0000044167,"h":0.0000044684,"l":0.0000040388,"c":0.0000040816,"v":3885232.9528049999,"t":1731736800}
+{"o":0.0000040816,"h":0.0000041291,"l":0.0000038548,"c":0.0000038771,"v":3743769.5329279997,"t":1731740400}
+{"o":0.0000038771,"h":0.000003914,"l":0.0000038361,"c":0.0000038572,"v":477013.887585,"t":1731744000}
+{"o":0.0000038572,"h":0.0000039337,"l":0.0000036855,"c":0.0000037252,"v":2600406.5437149997,"t":1731747600}
+{"o":0.0000037252,"h":0.0000038688,"l":0.0000036977,"c":0.0000038216,"v":2651447.4121010005,"t":1731751200}
+{"o":0.0000038216,"h":0.0000039099,"l":0.0000038111,"c":0.0000038196,"v":637943.713342,"t":1731754800}
+{"o":0.0000038196,"h":0.0000039295,"l":0.0000036831,"c":0.0000037562,"v":3991091.0703319996,"t":1731758400}
+{"o":0.0000037562,"h":0.0000038405,"l":0.0000037159,"c":0.0000037812,"v":2782144.4276049999,"t":1731762000}
+{"o":0.0000037812,"h":0.0000038035,"l":0.0000035325,"c":0.000003564,"v":2891677.0727899997,"t":1731765600}
+{"o":0.000003564,"h":0.0000039744,"l":0.0000035437,"c":0.0000039518,"v":10082442.118807001,"t":1731769200}
+{"o":0.0000039518,"h":0.0000042587,"l":0.0000036049,"c":0.0000041339,"v":17896573.5011540018,"t":1731772800}
+{"o":0.0000041339,"h":0.0000042646,"l":0.0000039796,"c":0.0000042274,"v":5551051.3137980001,"t":1731776400}
+{"o":0.0000042274,"h":0.0000044758,"l":0.0000041995,"c":0.0000042958,"v":7498034.7841410004,"t":1731780000}
+{"o":0.0000042958,"h":0.0000043522,"l":0.0000039696,"c":0.0000042854,"v":8954229.3518560007,"t":1731783600}
+{"o":0.0000042854,"h":0.0000049208,"l":0.0000042721,"c":0.0000046594,"v":13452871.2302449998,"t":1731787200}
+{"o":0.0000046594,"h":0.0000046879,"l":0.0000042757,"c":0.0000043614,"v":8936549.1813849993,"t":1731790800}
+{"o":0.0000043614,"h":0.0000044246,"l":0.0000042953,"c":0.0000043588,"v":422941.924639,"t":1731794400}
+{"o":0.0000043588,"h":0.0000043629,"l":0.0000041804,"c":0.0000042375,"v":2743732.6443290003,"t":1731798000}
+{"o":0.0000042375,"h":0.0000042408,"l":0.0000041176,"c":0.0000041354,"v":1670151.21361,"t":1731801600}
+{"o":0.0000041354,"h":0.0000045943,"l":0.0000041007,"c":0.0000045014,"v":7958857.5799860004,"t":1731805200}
+{"o":0.0000045014,"h":0.0000050703,"l":0.0000044714,"c":0.0000048345,"v":10583316.0118229985,"t":1731808800}
+{"o":0.0000048345,"h":0.0000048989,"l":0.0000045881,"c":0.0000046251,"v":1945254.0303390003,"t":1731812400}
+{"o":0.0000046251,"h":0.0000047547,"l":0.0000036915,"c":0.0000037432,"v":21264850.6201350167,"t":1731816000}
+{"o":0.0000037432,"h":0.0000038285,"l":0.0000035496,"c":0.000003644,"v":4000454.7899120012,"t":1731819600}
+{"o":0.000003644,"h":0.0000038293,"l":0.000003572,"c":0.0000036797,"v":3864530.0887170001,"t":1731823200}
+{"o":0.0000036797,"h":0.0000037374,"l":0.0000036095,"c":0.0000036831,"v":879594.3180530001,"t":1731826800}
+{"o":0.0000036831,"h":0.0000037498,"l":0.0000035933,"c":0.0000036903,"v":413689.9874609999,"t":1731830400}
+{"o":0.0000036903,"h":0.0000038324,"l":0.0000036359,"c":0.0000037928,"v":2498373.1409780001,"t":1731834000}
+{"o":0.0000037928,"h":0.0000039906,"l":0.0000037362,"c":0.0000039209,"v":2324202.5508689997,"t":1731837600}
+{"o":0.0000039209,"h":0.0000040798,"l":0.0000038389,"c":0.0000040195,"v":1542158.7509399999,"t":1731841200}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1724644800}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1724648400}
+{"o":0.0000000571,"h":0.0000000576,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1724652000}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1724655600}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1724659200}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1724662800}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1724666400}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1724670000}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1724673600}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1724677200}
+{"o":0.0000000569,"h":0.0000000587,"l":0.0000000564,"c":0.000000058,"v":0.0,"t":1724680800}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1724684400}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1724688000}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1724691600}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1724695200}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1724698800}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1724702400}
+{"o":0.0000000574,"h":0.0000000583,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1724706000}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1724709600}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1724713200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1724716800}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1724720400}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1724724000}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1724727600}
+{"o":0.0000000575,"h":0.0000000631,"l":0.0000000574,"c":0.0000000629,"v":1372649.7763110001,"t":1724731200}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1724734800}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1724738400}
+{"o":0.0000000631,"h":0.0000000636,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1724742000}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1724745600}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1724749200}
+{"o":0.0000000638,"h":0.000000065,"l":0.0000000638,"c":0.0000000649,"v":0.0,"t":1724752800}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1724756400}
+{"o":0.0000000647,"h":0.0000000653,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1724760000}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1724763600}
+{"o":0.0000000647,"h":0.0000000651,"l":0.000000064,"c":0.0000000649,"v":0.0,"t":1724767200}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000624,"c":0.0000000629,"v":213794.887777,"t":1724770800}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1724774400}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1724778000}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1724781600}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1724785200}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1724788800}
+{"o":0.0000000628,"h":0.0000000655,"l":0.0000000627,"c":0.0000000648,"v":0.0,"t":1724792400}
+{"o":0.0000000648,"h":0.0000000672,"l":0.0000000646,"c":0.0000000655,"v":0.0,"t":1724796000}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1724799600}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1724803200}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1724806800}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1724810400}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1724814000}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1724817600}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000649,"c":0.0000000656,"v":0.0,"t":1724821200}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1724824800}
+{"o":0.0000000657,"h":0.0000000672,"l":0.0000000656,"c":0.0000000671,"v":0.0,"t":1724828400}
+{"o":0.0000000671,"h":0.0000000677,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1724832000}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1724835600}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1724839200}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1724842800}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1724846400}
+{"o":0.0000000655,"h":0.0000000666,"l":0.0000000654,"c":0.0000000666,"v":0.0,"t":1724850000}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000658,"c":0.0000000667,"v":0.0,"t":1724853600}
+{"o":0.0000000667,"h":0.0000000677,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1724857200}
+{"o":0.0000000671,"h":0.000000069,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1724860800}
+{"o":0.0000000676,"h":0.0000000682,"l":0.0000000674,"c":0.000000068,"v":0.0,"t":1724864400}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1724868000}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1724871600}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000661,"c":0.000000067,"v":0.0,"t":1724875200}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000667,"c":0.0000000675,"v":0.0,"t":1724878800}
+{"o":0.0000000675,"h":0.0000000683,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1724882400}
+{"o":0.0000000674,"h":0.0000000676,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1724886000}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1724889600}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1724893200}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1724896800}
+{"o":0.0000000672,"h":0.0000000676,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1724900400}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1724904000}
+{"o":0.0000000674,"h":0.0000000675,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1724907600}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1724911200}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1724914800}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1724918400}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1724922000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1724925600}
+{"o":0.0000000666,"h":0.0000000666,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1724929200}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1724932800}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1724936400}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1724940000}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1724943600}
+{"o":0.0000000661,"h":0.0000000672,"l":0.0000000658,"c":0.000000067,"v":0.0,"t":1724947200}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1724950800}
+{"o":0.0000000669,"h":0.0000000695,"l":0.0000000669,"c":0.0000000692,"v":0.0,"t":1724954400}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1724958000}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1724961600}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1724965200}
+{"o":0.0000000694,"h":0.00000007,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1724968800}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1724972400}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1724976000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1724979600}
+{"o":0.0000000691,"h":0.0000000698,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1724983200}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1724986800}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1724990400}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1724994000}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1724997600}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1725001200}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1725004800}
+{"o":0.0000000693,"h":0.0000000694,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1725008400}
+{"o":0.0000000691,"h":0.0000000694,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1725012000}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1725015600}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1725019200}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1725022800}
+{"o":0.0000000691,"h":0.0000000713,"l":0.0000000689,"c":0.0000000712,"v":0.0,"t":1725026400}
+{"o":0.0000000712,"h":0.0000000731,"l":0.0000000711,"c":0.0000000725,"v":0.0,"t":1725030000}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1725033600}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1725037200}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1725040800}
+{"o":0.0000000705,"h":0.0000000713,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1725044400}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1725048000}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1725051600}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1725055200}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1725058800}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1725062400}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1725066000}
+{"o":0.0000000701,"h":0.0000000703,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1725069600}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1725073200}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1725076800}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1725080400}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1725084000}
+{"o":0.0000000701,"h":0.0000000703,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1725087600}
+{"o":0.0000000702,"h":0.0000000711,"l":0.0000000701,"c":0.0000000711,"v":0.0,"t":1725091200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1725094800}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1725098400}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1725102000}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1725105600}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1725109200}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1725112800}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1725116400}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1725120000}
+{"o":0.000000071,"h":0.0000000716,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1725123600}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000708,"c":0.0000000714,"v":0.0,"t":1725127200}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1725130800}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1725134400}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1725138000}
+{"o":0.0000000711,"h":0.0000000714,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1725141600}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1725145200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1725148800}
+{"o":0.0000000714,"h":0.0000000725,"l":0.0000000713,"c":0.0000000724,"v":0.0,"t":1725152400}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1725156000}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000622,"c":0.0000000624,"v":3360802.6346629998,"t":1725159600}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1725163200}
+{"o":0.0000000626,"h":0.0000000639,"l":0.0000000625,"c":0.0000000636,"v":0.0,"t":1725166800}
+{"o":0.0000000636,"h":0.0000000636,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1725170400}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1725174000}
+{"o":0.000000063,"h":0.0000000638,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1725177600}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1725181200}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1725184800}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1725188400}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1725192000}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1725195600}
+{"o":0.0000000636,"h":0.0000000644,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1725199200}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1725202800}
+{"o":0.0000000623,"h":0.0000000631,"l":0.0000000621,"c":0.0000000629,"v":0.0,"t":1725206400}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1725210000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1725213600}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1725217200}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1725220800}
+{"o":0.000000062,"h":0.0000000629,"l":0.000000062,"c":0.0000000625,"v":0.0,"t":1725224400}
+{"o":0.0000000625,"h":0.0000000654,"l":0.0000000625,"c":0.0000000648,"v":0.0,"t":1725228000}
+{"o":0.0000000648,"h":0.0000000657,"l":0.0000000641,"c":0.0000000651,"v":0.0,"t":1725231600}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1725235200}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1725238800}
+{"o":0.0000000645,"h":0.0000000651,"l":0.000000064,"c":0.0000000647,"v":0.0,"t":1725242400}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1725246000}
+{"o":0.0000000643,"h":0.0000000657,"l":0.0000000641,"c":0.0000000656,"v":0.0,"t":1725249600}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1725253200}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1725256800}
+{"o":0.000000065,"h":0.000000066,"l":0.0000000647,"c":0.0000000656,"v":0.0,"t":1725260400}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1725264000}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1725267600}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1725271200}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1725274800}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1725278400}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000632,"c":0.000000064,"v":0.0,"t":1725282000}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1725285600}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1725289200}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1725292800}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1725296400}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1725300000}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1725303600}
+{"o":0.0000000629,"h":0.000000063,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1725307200}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1725310800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1725314400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1725318000}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1725321600}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1725325200}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1725328800}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1725332400}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1725336000}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1725339600}
+{"o":0.000000062,"h":0.0000000627,"l":0.000000062,"c":0.0000000626,"v":0.0,"t":1725343200}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1725346800}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1725350400}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000619,"c":0.0000000621,"v":74215.202625,"t":1725354000}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1725357600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1725361200}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1725364800}
+{"o":0.0000000617,"h":0.0000000633,"l":0.0000000616,"c":0.0000000631,"v":0.0,"t":1725368400}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1725372000}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1725375600}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1725379200}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1725382800}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1725386400}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1725390000}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1725393600}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1725397200}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1725400800}
+{"o":0.0000000641,"h":0.0000000653,"l":0.0000000641,"c":0.0000000651,"v":0.0,"t":1725404400}
+{"o":0.0000000651,"h":0.0000000669,"l":0.0000000644,"c":0.0000000655,"v":0.0,"t":1725408000}
+{"o":0.0000000655,"h":0.0000000677,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1725411600}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1725415200}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1725418800}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1725422400}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1725426000}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1725429600}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1725433200}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1725436800}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1725440400}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1725444000}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1725447600}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1725451200}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1725454800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1725458400}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1725462000}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1725465600}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1725469200}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1725472800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1725476400}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1725480000}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1725483600}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1725487200}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1725490800}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1725494400}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1725498000}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1725501600}
+{"o":0.0000000624,"h":0.0000000632,"l":0.0000000624,"c":0.0000000631,"v":0.0,"t":1725505200}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1725508800}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000621,"c":0.0000000627,"v":560.632473,"t":1725512400}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1725516000}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1725519600}
+{"o":0.0000000624,"h":0.0000000627,"l":0.000000062,"c":0.0000000625,"v":0.0,"t":1725523200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1725526800}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1725530400}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1725534000}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1725537600}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1725541200}
+{"o":0.0000000617,"h":0.0000000629,"l":0.0000000613,"c":0.0000000629,"v":0.0,"t":1725544800}
+{"o":0.0000000629,"h":0.0000000639,"l":0.0000000627,"c":0.0000000636,"v":0.0,"t":1725548400}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1725552000}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1725555600}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1725559200}
+{"o":0.0000000636,"h":0.0000000651,"l":0.0000000635,"c":0.0000000646,"v":0.0,"t":1725562800}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1725566400}
+{"o":0.0000000647,"h":0.0000000647,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1725570000}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1725573600}
+{"o":0.0000000641,"h":0.0000000643,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1725577200}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1725580800}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1725584400}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1725588000}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1725591600}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1725595200}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1725598800}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1725602400}
+{"o":0.0000000637,"h":0.0000000657,"l":0.0000000637,"c":0.0000000648,"v":0.0,"t":1725606000}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1725609600}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1725613200}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1725616800}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1725620400}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1725624000}
+{"o":0.0000000621,"h":0.0000000637,"l":0.0000000618,"c":0.0000000634,"v":0.0,"t":1725627600}
+{"o":0.0000000634,"h":0.0000000648,"l":0.0000000634,"c":0.0000000643,"v":0.0,"t":1725631200}
+{"o":0.0000000643,"h":0.0000000655,"l":0.0000000639,"c":0.0000000648,"v":0.0,"t":1725634800}
+{"o":0.0000000648,"h":0.0000000663,"l":0.0000000647,"c":0.0000000657,"v":0.0,"t":1725638400}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1725642000}
+{"o":0.0000000655,"h":0.0000000666,"l":0.0000000654,"c":0.0000000665,"v":0.0,"t":1725645600}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1725649200}
+{"o":0.0000000664,"h":0.0000000687,"l":0.0000000659,"c":0.0000000685,"v":0.0,"t":1725652800}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1725656400}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1725660000}
+{"o":0.0000000666,"h":0.0000000666,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1725663600}
+{"o":0.0000000664,"h":0.0000000665,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1725667200}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1725670800}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1725674400}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1725678000}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1725681600}
+{"o":0.0000000658,"h":0.0000000658,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1725685200}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1725688800}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1725692400}
+{"o":0.000000065,"h":0.0000000654,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1725696000}
+{"o":0.0000000651,"h":0.0000000655,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1725699600}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1725703200}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1725706800}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1725710400}
+{"o":0.0000000651,"h":0.0000000657,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1725714000}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1725717600}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1725721200}
+{"o":0.0000000644,"h":0.0000000651,"l":0.0000000642,"c":0.0000000651,"v":0.0,"t":1725724800}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1725728400}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1725732000}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1725735600}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1725739200}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1725742800}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1725746400}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1725750000}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1725753600}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1725757200}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1725760800}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1725764400}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1725768000}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1725771600}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1725775200}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1725778800}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1725782400}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1725786000}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1725789600}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1725793200}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000637,"c":0.0000000645,"v":0.0,"t":1725796800}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1725800400}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1725804000}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000648,"c":0.0000000655,"v":0.0,"t":1725807600}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1725811200}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1725814800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1725818400}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1725822000}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1725825600}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000616,"c":0.0000000619,"v":1288993.7924870001,"t":1725829200}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000607,"c":0.0000000618,"v":0.0,"t":1725832800}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1725836400}
+{"o":0.0000000614,"h":0.0000000619,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1725840000}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1725843600}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1725847200}
+{"o":0.0000000618,"h":0.0000000625,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1725850800}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1725854400}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1725858000}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1725861600}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1725865200}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1725868800}
+{"o":0.0000000615,"h":0.0000000618,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1725872400}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1725876000}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1725879600}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1725883200}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1725886800}
+{"o":0.0000000616,"h":0.000000063,"l":0.0000000614,"c":0.0000000629,"v":0.0,"t":1725890400}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1725894000}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1725897600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1725901200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1725904800}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1725908400}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1725912000}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000583,"c":0.0000000592,"v":0.0,"t":1725915600}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1725919200}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1725922800}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1725926400}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1725930000}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1725933600}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1725937200}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1725940800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1725944400}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1725948000}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1725951600}
+{"o":0.0000000592,"h":0.0000000595,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1725955200}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1725958800}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1725962400}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1725966000}
+{"o":0.0000000591,"h":0.0000000595,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1725969600}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1725973200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1725976800}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000586,"c":0.0000000596,"v":0.0,"t":1725980400}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1725984000}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1725987600}
+{"o":0.0000000589,"h":0.0000000589,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1725991200}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1725994800}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000581,"c":0.0000000589,"v":0.0,"t":1725998400}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1726002000}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1726005600}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1726009200}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1726012800}
+{"o":0.000000059,"h":0.00000006,"l":0.000000059,"c":0.0000000599,"v":0.0,"t":1726016400}
+{"o":0.0000000599,"h":0.0000000618,"l":0.0000000595,"c":0.0000000615,"v":2900000.0,"t":1726020000}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1726023600}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1726027200}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1726030800}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1726034400}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1726038000}
+{"o":0.0000000622,"h":0.0000000629,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1726041600}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1726045200}
+{"o":0.0000000627,"h":0.0000000638,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1726048800}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1726052400}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1726056000}
+{"o":0.0000000624,"h":0.0000000638,"l":0.0000000618,"c":0.0000000636,"v":0.0,"t":1726059600}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1726063200}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1726066800}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1726070400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1726074000}
+{"o":0.0000000619,"h":0.0000000627,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1726077600}
+{"o":0.0000000623,"h":0.0000000626,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1726081200}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1726084800}
+{"o":0.0000000621,"h":0.0000000624,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1726088400}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1726092000}
+{"o":0.0000000622,"h":0.0000000623,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1726095600}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1726099200}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1726102800}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1726106400}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1726110000}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1726113600}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1726117200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000604,"c":0.0000000612,"v":0.0,"t":1726120800}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1726124400}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1726128000}
+{"o":0.0000000611,"h":0.0000000613,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1726131600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1726135200}
+{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1726138800}
+{"o":0.0000000611,"h":0.0000000615,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1726142400}
+{"o":0.0000000614,"h":0.0000000615,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1726146000}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000602,"c":0.0000000613,"v":0.0,"t":1726149600}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000608,"c":0.0000000617,"v":0.0,"t":1726153200}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1726156800}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1726160400}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1726164000}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1726167600}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1726171200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1726174800}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1726178400}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1726182000}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1726185600}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1726189200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1726192800}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1726196400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1726200000}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1726203600}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1726207200}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1726210800}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1726214400}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1726218000}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1726221600}
+{"o":0.0000000614,"h":0.0000000622,"l":0.0000000614,"c":0.0000000622,"v":0.0,"t":1726225200}
+{"o":0.0000000622,"h":0.0000000626,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1726228800}
+{"o":0.0000000622,"h":0.0000000625,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1726232400}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1726236000}
+{"o":0.0000000616,"h":0.0000000616,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1726239600}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1726243200}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1726246800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1726250400}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1726254000}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1726257600}
+{"o":0.0000000596,"h":0.0000000599,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1726261200}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1726264800}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1726268400}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1726272000}
+{"o":0.0000000594,"h":0.0000000595,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1726275600}
+{"o":0.0000000592,"h":0.0000000593,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1726279200}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1726282800}
+{"o":0.0000000591,"h":0.0000000592,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1726286400}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1726290000}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1726293600}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1726297200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1726300800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1726304400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1726308000}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726311600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726315200}
+{"o":0.0000000601,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726318800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1726322400}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1726326000}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1726329600}
+{"o":0.00000006,"h":0.0000000602,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1726333200}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726336800}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1726340400}
+{"o":0.0000000603,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726344000}
+{"o":0.0000000601,"h":0.0000000602,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726347600}
+{"o":0.0000000601,"h":0.0000000602,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726351200}
+{"o":0.0000000601,"h":0.0000000602,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726354800}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1726358400}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1726362000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1726365600}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1726369200}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1726372800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726376400}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1726380000}
+{"o":0.00000006,"h":0.0000000602,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726383600}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1726387200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1726390800}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1726394400}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1726398000}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1726401600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1726405200}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1726408800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1726412400}
+{"o":0.0000000607,"h":0.0000000616,"l":0.0000000607,"c":0.0000000616,"v":0.0,"t":1726416000}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1726419600}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1726423200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1726426800}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1726430400}
+{"o":0.0000000619,"h":0.0000000631,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1726434000}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1726437600}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1726441200}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1726444800}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1726448400}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1726452000}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1726455600}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1726459200}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1726462800}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1726466400}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1726470000}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1726473600}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1726477200}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1726480800}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1726484400}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1726488000}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1726491600}
+{"o":0.0000000624,"h":0.0000000634,"l":0.0000000623,"c":0.0000000632,"v":0.0,"t":1726495200}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1726498800}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1726502400}
+{"o":0.0000000632,"h":0.0000000639,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1726506000}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1726509600}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1726513200}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000626,"c":0.0000000634,"v":0.0,"t":1726516800}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1726520400}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1726524000}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1726527600}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1726531200}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1726534800}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1726538400}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1726542000}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1726545600}
+{"o":0.0000000628,"h":0.0000000628,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1726549200}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1726552800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1726556400}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1726560000}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1726563600}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1726567200}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1726570800}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1726574400}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000621,"c":0.0000000628,"v":0.0,"t":1726578000}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1726581600}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000605,"c":0.0000000612,"v":0.0,"t":1726585200}
+{"o":0.0000000612,"h":0.0000000624,"l":0.0000000611,"c":0.0000000622,"v":0.0,"t":1726588800}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1726592400}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1726596000}
+{"o":0.0000000622,"h":0.0000000629,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1726599600}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1726603200}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1726606800}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1726610400}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1726614000}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1726617600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1726621200}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1726624800}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1726628400}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1726632000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1726635600}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1726639200}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1726642800}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1726646400}
+{"o":0.000000063,"h":0.0000000638,"l":0.000000063,"c":0.0000000638,"v":0.0,"t":1726650000}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1726653600}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1726657200}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000608,"c":0.0000000609,"v":764584.0,"t":1726660800}
+{"o":0.0000000609,"h":0.0000000617,"l":0.0000000607,"c":0.0000000614,"v":0.0,"t":1726664400}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1726668000}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1726671600}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1726675200}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1726678800}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000594,"c":0.0000000602,"v":0.0,"t":1726682400}
+{"o":0.0000000602,"h":0.0000000613,"l":0.0000000602,"c":0.0000000611,"v":0.0,"t":1726686000}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1726689600}
+{"o":0.0000000605,"h":0.0000000606,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1726693200}
+{"o":0.0000000603,"h":0.0000000605,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1726696800}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1726700400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1726704000}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1726707600}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1726711200}
+{"o":0.0000000576,"h":0.0000000576,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1726714800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1726718400}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1726722000}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1726725600}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1726729200}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1726732800}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1726736400}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1726740000}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1726743600}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1726747200}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1726750800}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1726754400}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1726758000}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1726761600}
+{"o":0.0000000552,"h":0.0000000555,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1726765200}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1726768800}
+{"o":0.000000055,"h":0.0000000553,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1726772400}
+{"o":0.0000000553,"h":0.0000000553,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1726776000}
+{"o":0.000000055,"h":0.0000000558,"l":0.000000055,"c":0.0000000558,"v":0.0,"t":1726779600}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1726783200}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1726786800}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1726790400}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1726794000}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1726797600}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1726801200}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1726804800}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1726808400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1726812000}
+{"o":0.0000000522,"h":0.0000000529,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1726815600}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1726819200}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1726822800}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1726826400}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1726830000}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1726833600}
+{"o":0.0000000526,"h":0.0000000539,"l":0.0000000525,"c":0.0000000537,"v":0.0,"t":1726837200}
+{"o":0.0000000537,"h":0.0000000542,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1726840800}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1726844400}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1726848000}
+{"o":0.0000000535,"h":0.0000000543,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1726851600}
+{"o":0.0000000542,"h":0.0000000546,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1726855200}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1726858800}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1726862400}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1726866000}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1726869600}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1726873200}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1726876800}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000536,"c":0.0000000544,"v":0.0,"t":1726880400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1726884000}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1726887600}
+{"o":0.0000000541,"h":0.0000000547,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1726891200}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1726894800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1726898400}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1726902000}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1726905600}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1726909200}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1726912800}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1726916400}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1726920000}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1726923600}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1726927200}
+{"o":0.000000053,"h":0.0000000536,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1726930800}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1726934400}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1726938000}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1726941600}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1726945200}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1726948800}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1726952400}
+{"o":0.0000000535,"h":0.0000000535,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1726956000}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1726959600}
+{"o":0.0000000529,"h":0.0000000534,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1726963200}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1726966800}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1726970400}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1726974000}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1726977600}
+{"o":0.0000000532,"h":0.0000000537,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1726981200}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1726984800}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1726988400}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1726992000}
+{"o":0.0000000537,"h":0.0000000545,"l":0.0000000537,"c":0.0000000545,"v":0.0,"t":1726995600}
+{"o":0.0000000545,"h":0.0000000614,"l":0.0000000543,"c":0.0000000611,"v":1178624.9898989999,"t":1726999200}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1727002800}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1727006400}
+{"o":0.0000000612,"h":0.0000000619,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1727010000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1727013600}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1727017200}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1727020800}
+{"o":0.0000000617,"h":0.0000000618,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1727024400}
+{"o":0.0000000611,"h":0.0000000617,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1727028000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1727031600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1727035200}
+{"o":0.0000000614,"h":0.0000000625,"l":0.0000000611,"c":0.0000000625,"v":0.0,"t":1727038800}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1727042400}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1727046000}
+{"o":0.0000000613,"h":0.0000000624,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1727049600}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1727053200}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1727056800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1727060400}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1727064000}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1727067600}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1727071200}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1727074800}
+{"o":0.0000000609,"h":0.0000000618,"l":0.0000000609,"c":0.0000000617,"v":0.0,"t":1727078400}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1727082000}
+{"o":0.0000000612,"h":0.0000000618,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1727085600}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1727089200}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1727092800}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1727096400}
+{"o":0.000000062,"h":0.0000000621,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1727100000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1727103600}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000611,"c":0.0000000619,"v":0.0,"t":1727107200}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1727110800}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1727114400}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1727118000}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1727121600}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1727125200}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1727128800}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1727132400}
+{"o":0.0000000612,"h":0.0000000619,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1727136000}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1727139600}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1727143200}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1727146800}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000602,"c":0.0000000609,"v":0.0,"t":1727150400}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1727154000}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1727157600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1727161200}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1727164800}
+{"o":0.0000000598,"h":0.0000000605,"l":0.0000000596,"c":0.0000000605,"v":0.0,"t":1727168400}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1727172000}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1727175600}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1727179200}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1727182800}
+{"o":0.0000000601,"h":0.0000000615,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1727186400}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1727190000}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1727193600}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1727197200}
+{"o":0.0000000601,"h":0.0000000605,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1727200800}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1727204400}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1727208000}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1727211600}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1727215200}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1727218800}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1727222400}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1727226000}
+{"o":0.0000000581,"h":0.0000000585,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1727229600}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1727233200}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000582,"c":0.0000000588,"v":0.0,"t":1727236800}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1727240400}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1727244000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1727247600}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1727251200}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1727254800}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1727258400}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1727262000}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1727265600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1727269200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1727272800}
+{"o":0.0000000584,"h":0.000000059,"l":0.000000058,"c":0.0000000589,"v":0.0,"t":1727276400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1727280000}
+{"o":0.0000000585,"h":0.0000000596,"l":0.0000000584,"c":0.0000000593,"v":0.0,"t":1727283600}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1727287200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1727290800}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1727294400}
+{"o":0.000000059,"h":0.0000000593,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1727298000}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1727301600}
+{"o":0.0000000594,"h":0.0000000602,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1727305200}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1727308800}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1727312400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1727316000}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1727319600}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1727323200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1727326800}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1727330400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1727334000}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1727337600}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1727341200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1727344800}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1727348400}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1727352000}
+{"o":0.0000000582,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1727355600}
+{"o":0.0000000583,"h":0.0000000583,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1727359200}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1727362800}
+{"o":0.0000000564,"h":0.0000000566,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1727366400}
+{"o":0.0000000566,"h":0.0000000591,"l":0.0000000562,"c":0.000000057,"v":0.0,"t":1727370000}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1727373600}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1727377200}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1727380800}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1727384400}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1727388000}
+{"o":0.0000000567,"h":0.0000000576,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1727391600}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1727395200}
+{"o":0.0000000567,"h":0.0000000575,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1727398800}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1727402400}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1727406000}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1727409600}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1727413200}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1727416800}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1727420400}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1727424000}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1727427600}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000558,"c":0.0000000568,"v":0.0,"t":1727431200}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1727434800}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1727438400}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1727442000}
+{"o":0.0000000565,"h":0.0000000566,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1727445600}
+{"o":0.0000000554,"h":0.0000000557,"l":0.000000055,"c":0.0000000557,"v":0.0,"t":1727449200}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1727452800}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1727456400}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1727460000}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1727463600}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1727467200}
+{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1727470800}
+{"o":0.0000000562,"h":0.0000000563,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1727474400}
+{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1727478000}
+{"o":0.0000000562,"h":0.0000000562,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1727481600}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1727485200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1727488800}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1727492400}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1727496000}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1727499600}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1727503200}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1727506800}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1727510400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1727514000}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1727517600}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1727521200}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1727524800}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1727528400}
+{"o":0.0000000565,"h":0.0000000608,"l":0.0000000561,"c":0.0000000604,"v":43170.819124,"t":1727532000}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000602,"c":0.0000000606,"v":505554.207263,"t":1727535600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1727539200}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1727542800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1727546400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1727550000}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1727553600}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1727557200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1727560800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1727564400}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1727568000}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1727571600}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1727575200}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1727578800}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1727582400}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000601,"c":0.0000000609,"v":0.0,"t":1727586000}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1727589600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1727593200}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1727596800}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1727600400}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1727604000}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1727607600}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1727611200}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1727614800}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1727618400}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1727622000}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1727625600}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1727629200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1727632800}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1727636400}
+{"o":0.0000000597,"h":0.0000000762,"l":0.0000000592,"c":0.0000000757,"v":70076765.392919004,"t":1727640000}
+{"o":0.0000000757,"h":0.0000000769,"l":0.000000075,"c":0.0000000766,"v":618634.473998,"t":1727643600}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000678,"c":0.0000000686,"v":70076765.392919004,"t":1727647200}
+{"o":0.0000000686,"h":0.0000000691,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1727650800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1727654400}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000683,"c":0.0000000694,"v":0.0,"t":1727658000}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1727661600}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1727665200}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1727668800}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1727672400}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1727676000}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1727679600}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1727683200}
+{"o":0.0000000698,"h":0.0000000707,"l":0.0000000697,"c":0.0000000707,"v":0.0,"t":1727686800}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1727690400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1727694000}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1727697600}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1727701200}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1727704800}
+{"o":0.0000000698,"h":0.0000000708,"l":0.0000000695,"c":0.0000000708,"v":0.0,"t":1727708400}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1727712000}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1727715600}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1727719200}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727722800}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1727726400}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1727730000}
+{"o":0.0000000701,"h":0.0000000707,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1727733600}
+{"o":0.0000000707,"h":0.0000000719,"l":0.0000000706,"c":0.0000000716,"v":0.0,"t":1727737200}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1727740800}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1727744400}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1727748000}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727751600}
+{"o":0.0000000704,"h":0.0000000705,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1727755200}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1727758800}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1727762400}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1727766000}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1727769600}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1727773200}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1727776800}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1727780400}
+{"o":0.0000000697,"h":0.0000000931,"l":0.0000000604,"c":0.0000000612,"v":242673395.7059009671,"t":1727784000}
+{"o":0.0000000612,"h":0.0000000627,"l":0.0000000606,"c":0.0000000616,"v":938643.411291,"t":1727787600}
+{"o":0.0000000616,"h":0.0000000631,"l":0.0000000612,"c":0.0000000627,"v":0.0,"t":1727791200}
+{"o":0.0000000627,"h":0.0000000661,"l":0.0000000601,"c":0.0000000607,"v":1638113.7870110001,"t":1727794800}
+{"o":0.0000000607,"h":0.000000062,"l":0.0000000605,"c":0.0000000612,"v":0.0,"t":1727798400}
+{"o":0.0000000612,"h":0.0000000637,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1727802000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000607,"c":0.0000000616,"v":0.0,"t":1727805600}
+{"o":0.0000000616,"h":0.0000000625,"l":0.0000000614,"c":0.0000000624,"v":0.0,"t":1727809200}
+{"o":0.0000000624,"h":0.0000000638,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1727812800}
+{"o":0.0000000625,"h":0.0000000629,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1727816400}
+{"o":0.0000000621,"h":0.0000000631,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1727820000}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1727823600}
+{"o":0.0000000625,"h":0.0000000633,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1727827200}
+{"o":0.0000000628,"h":0.0000000629,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1727830800}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1727834400}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1727838000}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1727841600}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1727845200}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1727848800}
+{"o":0.0000000612,"h":0.0000000615,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1727852400}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1727856000}
+{"o":0.0000000613,"h":0.0000000623,"l":0.0000000613,"c":0.0000000622,"v":0.0,"t":1727859600}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000616,"c":0.0000000623,"v":0.0,"t":1727863200}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1727866800}
+{"o":0.0000000621,"h":0.0000000632,"l":0.0000000621,"c":0.000000063,"v":0.0,"t":1727870400}
+{"o":0.000000063,"h":0.0000000636,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1727874000}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000617,"c":0.0000000625,"v":0.0,"t":1727877600}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1727881200}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000611,"c":0.0000000621,"v":0.0,"t":1727884800}
+{"o":0.0000000621,"h":0.0000000627,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1727888400}
+{"o":0.0000000623,"h":0.0000000639,"l":0.0000000622,"c":0.0000000638,"v":0.0,"t":1727892000}
+{"o":0.0000000638,"h":0.0000000667,"l":0.0000000635,"c":0.0000000648,"v":0.0,"t":1727895600}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1727899200}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1727902800}
+{"o":0.0000000645,"h":0.0000000651,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1727906400}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1727910000}
+{"o":0.0000000647,"h":0.0000000654,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1727913600}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1727917200}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1727920800}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1727924400}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1727928000}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1727931600}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1727935200}
+{"o":0.0000000641,"h":0.0000000649,"l":0.0000000639,"c":0.0000000649,"v":0.0,"t":1727938800}
+{"o":0.0000000649,"h":0.0000000668,"l":0.0000000648,"c":0.0000000667,"v":0.0,"t":1727942400}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1727946000}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1727949600}
+{"o":0.0000000657,"h":0.0000000664,"l":0.0000000655,"c":0.0000000663,"v":0.0,"t":1727953200}
+{"o":0.0000000663,"h":0.0000000671,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1727956800}
+{"o":0.0000000667,"h":0.0000000675,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1727960400}
+{"o":0.0000000663,"h":0.0000000674,"l":0.0000000655,"c":0.0000000674,"v":0.0,"t":1727964000}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1727967600}
+{"o":0.000000067,"h":0.0000000679,"l":0.0000000664,"c":0.0000000672,"v":0.0,"t":1727971200}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1727974800}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1727978400}
+{"o":0.0000000667,"h":0.0000000672,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1727982000}
+{"o":0.0000000661,"h":0.0000000667,"l":0.0000000658,"c":0.0000000667,"v":0.0,"t":1727985600}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1727989200}
+{"o":0.0000000662,"h":0.0000000665,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1727992800}
+{"o":0.0000000663,"h":0.0000000668,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1727996400}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1728000000}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1728003600}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1728007200}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1728010800}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1728014400}
+{"o":0.0000000659,"h":0.000000066,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1728018000}
+{"o":0.0000000652,"h":0.0000000656,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1728021600}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1728025200}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1728028800}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000595,"c":0.0000000598,"v":5109496.111091,"t":1728032400}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1728036000}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1728039600}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1728043200}
+{"o":0.0000000588,"h":0.0000000596,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1728046800}
+{"o":0.0000000592,"h":0.0000000606,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1728050400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1728054000}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1728057600}
+{"o":0.0000000581,"h":0.0000000587,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1728061200}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1728064800}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1728068400}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1728072000}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1728075600}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1728079200}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1728082800}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1728086400}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1728090000}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1728093600}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1728097200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1728100800}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1728104400}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1728108000}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1728111600}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1728115200}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728118800}
+{"o":0.0000000578,"h":0.0000000585,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1728122400}
+{"o":0.0000000581,"h":0.0000000584,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1728126000}
+{"o":0.0000000583,"h":0.0000000583,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1728129600}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1728133200}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1728136800}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1728140400}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1728144000}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1728147600}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1728151200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1728154800}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000588,"c":0.0000000593,"v":0.0,"t":1728158400}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1728162000}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1728165600}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1728169200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1728172800}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1728176400}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1728180000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1728183600}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1728187200}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1728190800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1728194400}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1728198000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1728201600}
+{"o":0.0000000584,"h":0.0000000584,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1728205200}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1728208800}
+{"o":0.0000000583,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1728212400}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1728216000}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1728219600}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1728223200}
+{"o":0.0000000571,"h":0.0000000578,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1728226800}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1728230400}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1728234000}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1728237600}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1728241200}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1721044800}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1721048400}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1721052000}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1721055600}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1721059200}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1721062800}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1721066400}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1721070000}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1721073600}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1721077200}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1721080800}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1721084400}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000524,"c":0.0000000531,"v":0.0,"t":1721088000}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1721091600}
+{"o":0.000000053,"h":0.0000000536,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1721095200}
+{"o":0.0000000535,"h":0.0000000537,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1721098800}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1721102400}
+{"o":0.000000053,"h":0.0000000547,"l":0.0000000528,"c":0.0000000539,"v":0.0,"t":1721106000}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000534,"c":0.0000000545,"v":0.0,"t":1721109600}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1721113200}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1721116800}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1721120400}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1721124000}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1721127600}
+{"o":0.0000000533,"h":0.0000000538,"l":0.0000000531,"c":0.0000000538,"v":0.0,"t":1721131200}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1721134800}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1721138400}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1721142000}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1721145600}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1721149200}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1721152800}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1721156400}
+{"o":0.0000000518,"h":0.0000000525,"l":0.0000000517,"c":0.0000000525,"v":0.0,"t":1721160000}
+{"o":0.0000000525,"h":0.0000000525,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1721163600}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1721167200}
+{"o":0.0000000524,"h":0.0000000561,"l":0.0000000518,"c":0.0000000558,"v":56997.141367,"t":1721170800}
+{"o":0.0000000558,"h":0.0000000606,"l":0.0000000555,"c":0.0000000602,"v":49748017.1716360003,"t":1721174400}
+{"o":0.0000000602,"h":0.0000000657,"l":0.0000000593,"c":0.0000000654,"v":1251005.2156829999,"t":1721178000}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000652,"c":0.0000000657,"v":0.0,"t":1721181600}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1721185200}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000595,"c":0.0000000596,"v":49748017.1716360003,"t":1721188800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1721192400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1721196000}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1721199600}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1721203200}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1721206800}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1721210400}
+{"o":0.0000000591,"h":0.00000006,"l":0.0000000591,"c":0.0000000598,"v":0.0,"t":1721214000}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1721217600}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1721221200}
+{"o":0.0000000594,"h":0.0000000601,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1721224800}
+{"o":0.00000006,"h":0.000000061,"l":0.0000000599,"c":0.0000000608,"v":0.0,"t":1721228400}
+{"o":0.0000000608,"h":0.0000000622,"l":0.0000000607,"c":0.0000000617,"v":0.0,"t":1721232000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1721235600}
+{"o":0.0000000615,"h":0.0000000616,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1721239200}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1721242800}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1721246400}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1721250000}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1721253600}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1721257200}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1721260800}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1721264400}
+{"o":0.0000000604,"h":0.0000000612,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1721268000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1721271600}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1721275200}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1721278800}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1721282400}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1721286000}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1721289600}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1721293200}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1721296800}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1721300400}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1721304000}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000549,"c":0.0000000552,"v":2673556.59057,"t":1721307600}
+{"o":0.0000000552,"h":0.0000000563,"l":0.0000000551,"c":0.0000000561,"v":0.0,"t":1721311200}
+{"o":0.0000000561,"h":0.0000000568,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1721314800}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1721318400}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1721322000}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1721325600}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1721329200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1721332800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1721336400}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1721340000}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1721343600}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1721347200}
+{"o":0.0000000561,"h":0.0000000568,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1721350800}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1721354400}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000543,"c":0.0000000544,"v":714297.789069,"t":1721358000}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1721361600}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1721365200}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1721368800}
+{"o":0.0000000535,"h":0.0000000547,"l":0.0000000535,"c":0.0000000545,"v":0.0,"t":1721372400}
+{"o":0.0000000545,"h":0.0000000552,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1721376000}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000538,"c":0.0000000547,"v":0.0,"t":1721379600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1721383200}
+{"o":0.0000000543,"h":0.0000000544,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1721386800}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1721390400}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1721394000}
+{"o":0.0000000527,"h":0.0000000552,"l":0.0000000521,"c":0.0000000545,"v":185782.584837,"t":1721397600}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1721401200}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1721404800}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1721408400}
+{"o":0.0000000539,"h":0.0000000546,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1721412000}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1721415600}
+{"o":0.0000000539,"h":0.0000000547,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1721419200}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1721422800}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1721426400}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1721430000}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1721433600}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1721437200}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1721440800}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1721444400}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1721448000}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1721451600}
+{"o":0.0000000541,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1721455200}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1721458800}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1721462400}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1721466000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1721469600}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1721473200}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1721476800}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000522,"c":0.0000000523,"v":29128448.7963449992,"t":1721480400}
+{"o":0.0000000523,"h":0.0000000578,"l":0.000000052,"c":0.0000000574,"v":50535949.060318999,"t":1721484000}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1721487600}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1721491200}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1721494800}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1721498400}
+{"o":0.0000000559,"h":0.0000000605,"l":0.0000000557,"c":0.0000000604,"v":12034513.9380869996,"t":1721502000}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1721505600}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1721509200}
+{"o":0.0000000597,"h":0.0000000664,"l":0.0000000595,"c":0.0000000663,"v":26699693.0530259982,"t":1721512800}
+{"o":0.0000000663,"h":0.0000000663,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1721516400}
+{"o":0.0000000662,"h":0.0000000676,"l":0.000000066,"c":0.0000000669,"v":5206416.9208389996,"t":1721520000}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1721523600}
+{"o":0.0000000665,"h":0.000000076,"l":0.000000066,"c":0.000000076,"v":70468424.9015769958,"t":1721527200}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1721530800}
+{"o":0.0000000762,"h":0.0000000849,"l":0.0000000759,"c":0.0000000848,"v":5000000.0,"t":1721534400}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1721538000}
+{"o":0.0000000848,"h":0.0000000858,"l":0.0000000847,"c":0.0000000857,"v":0.0,"t":1721541600}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1721545200}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1721548800}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000815,"c":0.0000000815,"v":12034513.9380869996,"t":1721552400}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000798,"c":0.0000000802,"v":2372800.6409849999,"t":1721556000}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1721559600}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1721563200}
+{"o":0.00000008,"h":0.0000000819,"l":0.0000000797,"c":0.0000000816,"v":8121008.3992130002,"t":1721566800}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1721570400}
+{"o":0.0000000807,"h":0.0000000821,"l":0.0000000796,"c":0.000000081,"v":8121008.3992130002,"t":1721574000}
+{"o":0.000000081,"h":0.0000000815,"l":0.000000079,"c":0.0000000791,"v":623691.97267,"t":1721577600}
+{"o":0.0000000791,"h":0.0000000811,"l":0.000000079,"c":0.0000000807,"v":0.0,"t":1721581200}
+{"o":0.0000000807,"h":0.000000082,"l":0.0000000722,"c":0.0000000734,"v":24145230.9976679981,"t":1721584800}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000718,"c":0.0000000718,"v":3022887.0172540001,"t":1721588400}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1721592000}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1721595600}
+{"o":0.0000000694,"h":0.0000000706,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1721599200}
+{"o":0.0000000695,"h":0.0000000697,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1721602800}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000689,"c":0.0000000699,"v":0.0,"t":1721606400}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1721610000}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1721613600}
+{"o":0.0000000701,"h":0.0000000708,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1721617200}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1721620800}
+{"o":0.0000000705,"h":0.0000000717,"l":0.0000000704,"c":0.0000000713,"v":0.0,"t":1721624400}
+{"o":0.0000000713,"h":0.0000000717,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1721628000}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1721631600}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1721635200}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1721638800}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1721642400}
+{"o":0.0000000712,"h":0.0000000727,"l":0.0000000707,"c":0.0000000722,"v":138002.711477,"t":1721646000}
+{"o":0.0000000722,"h":0.0000000727,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1721649600}
+{"o":0.0000000723,"h":0.0000000738,"l":0.0000000717,"c":0.0000000735,"v":1000000.0,"t":1721653200}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000729,"c":0.0000000738,"v":0.0,"t":1721656800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000715,"c":0.0000000726,"v":5483703.188236,"t":1721660400}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1721664000}
+{"o":0.0000000729,"h":0.0000000731,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1721667600}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1721671200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1721674800}
+{"o":0.0000000714,"h":0.0000000731,"l":0.0000000712,"c":0.0000000728,"v":1237037.065583,"t":1721678400}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000728,"c":0.0000000738,"v":0.0,"t":1721682000}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1721685600}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1721689200}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1721692800}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1721696400}
+{"o":0.0000000745,"h":0.000000075,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1721700000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000725,"c":0.0000000728,"v":90847.869389,"t":1721703600}
+{"o":0.0000000728,"h":0.0000000743,"l":0.0000000728,"c":0.0000000742,"v":0.0,"t":1721707200}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1721710800}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1721714400}
+{"o":0.0000000745,"h":0.0000000746,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1721718000}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1721721600}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1721725200}
+{"o":0.0000000733,"h":0.0000000735,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1721728800}
+{"o":0.0000000735,"h":0.0000000749,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1721732400}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1721736000}
+{"o":0.0000000743,"h":0.0000000757,"l":0.0000000741,"c":0.000000075,"v":0.0,"t":1721739600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1721743200}
+{"o":0.0000000732,"h":0.0000000742,"l":0.0000000731,"c":0.0000000738,"v":0.0,"t":1721746800}
+{"o":0.0000000738,"h":0.0000000761,"l":0.0000000737,"c":0.000000076,"v":0.0,"t":1721750400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1721754000}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1721757600}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000722,"c":0.000000073,"v":618390.590903,"t":1721761200}
+{"o":0.000000073,"h":0.000000073,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1721764800}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1721768400}
+{"o":0.0000000725,"h":0.0000000732,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1721772000}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1721775600}
+{"o":0.0000000725,"h":0.0000000734,"l":0.000000072,"c":0.0000000734,"v":0.0,"t":1721779200}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1721782800}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000708,"c":0.0000000709,"v":5804668.9672440002,"t":1721786400}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1721790000}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000706,"c":0.0000000708,"v":1237037.065583,"t":1721793600}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1721797200}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1721800800}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1721804400}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1721808000}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1721811600}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1721815200}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1721818800}
+{"o":0.0000000691,"h":0.0000000697,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1721822400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000686,"c":0.0000000692,"v":0.0,"t":1721826000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1721829600}
+{"o":0.0000000678,"h":0.0000000691,"l":0.0000000676,"c":0.000000069,"v":0.0,"t":1721833200}
+{"o":0.000000069,"h":0.0000000696,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1721836800}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1721840400}
+{"o":0.0000000676,"h":0.0000000692,"l":0.0000000676,"c":0.000000069,"v":0.0,"t":1721844000}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1721847600}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1721851200}
+{"o":0.0000000682,"h":0.0000000699,"l":0.0000000681,"c":0.0000000692,"v":0.0,"t":1721854800}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1721858400}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1721862000}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1721865600}
+{"o":0.0000000688,"h":0.0000000713,"l":0.0000000688,"c":0.00000007,"v":0.0,"t":1721869200}
+{"o":0.00000007,"h":0.0000000729,"l":0.00000007,"c":0.0000000719,"v":0.0,"t":1721872800}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1721876400}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1721880000}
+{"o":0.0000000714,"h":0.0000000721,"l":0.000000071,"c":0.000000072,"v":0.0,"t":1721883600}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1721887200}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000714,"c":0.0000000725,"v":0.0,"t":1721890800}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1721894400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1721898000}
+{"o":0.0000000723,"h":0.0000000735,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1721901600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1721905200}
+{"o":0.0000000727,"h":0.0000000738,"l":0.0000000723,"c":0.0000000733,"v":0.0,"t":1721908800}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1721912400}
+{"o":0.000000073,"h":0.0000000741,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1721916000}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1721919600}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1721923200}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1721926800}
+{"o":0.0000000721,"h":0.0000000735,"l":0.0000000718,"c":0.0000000733,"v":0.0,"t":1721930400}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1721934000}
+{"o":0.000000073,"h":0.0000000742,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1721937600}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1721941200}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1721944800}
+{"o":0.0000000713,"h":0.0000000717,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1721948400}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1721952000}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1721955600}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1721959200}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1721962800}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1721966400}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1721970000}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1721973600}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1721977200}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1721980800}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1721984400}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1721988000}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1721991600}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1721995200}
+{"o":0.0000000689,"h":0.0000000692,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1721998800}
+{"o":0.0000000672,"h":0.0000000685,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1722002400}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1722006000}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1722009600}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1722013200}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1722016800}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1722020400}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1722024000}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1722027600}
+{"o":0.0000000673,"h":0.0000000675,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1722031200}
+{"o":0.000000067,"h":0.0000001058,"l":0.0000000668,"c":0.0000001056,"v":106001302.1190920025,"t":1722034800}
+{"o":0.0000001056,"h":0.0000001063,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1722038400}
+{"o":0.000000106,"h":0.0000001065,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1722042000}
+{"o":0.0000001064,"h":0.0000001066,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1722045600}
+{"o":0.0000001051,"h":0.0000001059,"l":0.0000001046,"c":0.0000001058,"v":0.0,"t":1722049200}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1722052800}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001045,"c":0.0000001052,"v":0.0,"t":1722056400}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1722060000}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1722063600}
+{"o":0.000000104,"h":0.000000104,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1722067200}
+{"o":0.0000001033,"h":0.0000001055,"l":0.0000001033,"c":0.0000001054,"v":89568.144111,"t":1722070800}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1722074400}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001038,"c":0.0000001039,"v":4000000.0,"t":1722078000}
+{"o":0.0000001039,"h":0.0000001039,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1722081600}
+{"o":0.0000001035,"h":0.0000001036,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1722085200}
+{"o":0.0000001027,"h":0.0000001045,"l":0.0000001026,"c":0.000000104,"v":0.0,"t":1722088800}
+{"o":0.000000104,"h":0.0000001061,"l":0.0000001039,"c":0.0000001056,"v":0.0,"t":1722092400}
+{"o":0.0000001056,"h":0.0000001061,"l":0.0000001051,"c":0.000000106,"v":0.0,"t":1722096000}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001055,"c":0.0000001066,"v":0.0,"t":1722099600}
+{"o":0.0000001066,"h":0.0000001066,"l":0.0000001054,"c":0.0000001063,"v":0.0,"t":1722103200}
+{"o":0.0000001063,"h":0.0000001074,"l":0.0000001031,"c":0.0000001032,"v":946829.028512,"t":1722106800}
+{"o":0.0000001032,"h":0.0000001052,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1722110400}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1722114000}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1722117600}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000001009,"c":0.0000001018,"v":0.0,"t":1722121200}
+{"o":0.0000001018,"h":0.0000001027,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1722124800}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1722128400}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1722132000}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1722135600}
+{"o":0.0000001016,"h":0.0000001028,"l":0.0000001014,"c":0.0000001028,"v":0.0,"t":1722139200}
+{"o":0.0000001028,"h":0.0000001034,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1722142800}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1722146400}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1722150000}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001016,"c":0.000000102,"v":0.0,"t":1722153600}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1722157200}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1722160800}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1722164400}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1722168000}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1722171600}
+{"o":0.0000001005,"h":0.0000001018,"l":0.0000001004,"c":0.0000001014,"v":0.0,"t":1722175200}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1722178800}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1722182400}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1722186000}
+{"o":0.0000001019,"h":0.0000001021,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1722189600}
+{"o":0.0000001012,"h":0.0000001016,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1722193200}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1722196800}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1722200400}
+{"o":0.0000001015,"h":0.0000001026,"l":0.0000001013,"c":0.0000001022,"v":0.0,"t":1722204000}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1722207600}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1722211200}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1722214800}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1722218400}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1722222000}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1722225600}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1722229200}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1722232800}
+{"o":0.0000000972,"h":0.0000001039,"l":0.0000000971,"c":0.0000001029,"v":166161.39802,"t":1722236400}
+{"o":0.0000001029,"h":0.0000001035,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1722240000}
+{"o":0.0000001033,"h":0.0000001035,"l":0.000000103,"c":0.0000001031,"v":0.0,"t":1722243600}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1722247200}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1722250800}
+{"o":0.0000001037,"h":0.0000001041,"l":0.0000001025,"c":0.0000001031,"v":1904325.952386,"t":1722254400}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001029,"c":0.0000001041,"v":0.0,"t":1722258000}
+{"o":0.0000001041,"h":0.0000001062,"l":0.0000001024,"c":0.0000001042,"v":2108278.2378929998,"t":1722261600}
+{"o":0.0000001042,"h":0.0000001053,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1722265200}
+{"o":0.0000001045,"h":0.0000001062,"l":0.0000001043,"c":0.0000001058,"v":0.0,"t":1722268800}
+{"o":0.0000001058,"h":0.000000106,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1722272400}
+{"o":0.0000001047,"h":0.0000001054,"l":0.0000001043,"c":0.0000001053,"v":0.0,"t":1722276000}
+{"o":0.0000001053,"h":0.0000001056,"l":0.0000001046,"c":0.0000001046,"v":0.0,"t":1722279600}
+{"o":0.0000001046,"h":0.0000001053,"l":0.000000104,"c":0.0000001052,"v":0.0,"t":1722283200}
+{"o":0.0000001052,"h":0.0000001068,"l":0.0000001052,"c":0.0000001063,"v":0.0,"t":1722286800}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001056,"c":0.0000001067,"v":0.0,"t":1722290400}
+{"o":0.0000001067,"h":0.0000001076,"l":0.0000001064,"c":0.0000001071,"v":0.0,"t":1722294000}
+{"o":0.0000001071,"h":0.0000001079,"l":0.0000001064,"c":0.0000001069,"v":0.0,"t":1722297600}
+{"o":0.0000001069,"h":0.0000001084,"l":0.0000001064,"c":0.0000001083,"v":0.0,"t":1722301200}
+{"o":0.0000001083,"h":0.000000109,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1722304800}
+{"o":0.0000001081,"h":0.0000001083,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1722308400}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001062,"c":0.0000001062,"v":0.0,"t":1722312000}
+{"o":0.0000001062,"h":0.0000001078,"l":0.0000001058,"c":0.0000001074,"v":0.0,"t":1722315600}
+{"o":0.0000001074,"h":0.0000001076,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1722319200}
+{"o":0.0000001071,"h":0.0000001072,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1722322800}
+{"o":0.0000001072,"h":0.0000001081,"l":0.0000001069,"c":0.000000108,"v":0.0,"t":1722326400}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001026,"c":0.0000001028,"v":1437417.810449,"t":1722330000}
+{"o":0.0000001028,"h":0.0000001036,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1722333600}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1722337200}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001029,"c":0.0000001029,"v":0.0,"t":1722340800}
+{"o":0.0000001029,"h":0.0000001041,"l":0.0000001022,"c":0.000000104,"v":0.0,"t":1722344400}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001026,"c":0.0000001034,"v":0.0,"t":1722348000}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001021,"c":0.0000001026,"v":93239.829657,"t":1722351600}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001023,"c":0.0000001033,"v":0.0,"t":1722355200}
+{"o":0.0000001033,"h":0.0000001048,"l":0.0000001032,"c":0.0000001047,"v":0.0,"t":1722358800}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1722362400}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1722366000}
+{"o":0.0000001044,"h":0.0000001058,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1722369600}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1722373200}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001034,"c":0.0000001035,"v":0.0,"t":1722376800}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1722380400}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1722384000}
+{"o":0.0000001027,"h":0.0000001033,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1722387600}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1722391200}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1722394800}
+{"o":0.0000001026,"h":0.0000001043,"l":0.0000001025,"c":0.0000001037,"v":0.0,"t":1722398400}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1722402000}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1722405600}
+{"o":0.0000001012,"h":0.0000001015,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1722409200}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1722412800}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1722416400}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001011,"c":0.000000102,"v":0.0,"t":1722420000}
+{"o":0.000000102,"h":0.0000001024,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1722423600}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1722427200}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001008,"c":0.0000001017,"v":0.0,"t":1722430800}
+{"o":0.0000001017,"h":0.0000001031,"l":0.0000001011,"c":0.0000001029,"v":0.0,"t":1722434400}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1722438000}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001021,"c":0.0000001031,"v":0.0,"t":1722441600}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1722445200}
+{"o":0.0000001021,"h":0.0000001038,"l":0.0000001019,"c":0.0000001028,"v":0.0,"t":1722448800}
+{"o":0.0000001028,"h":0.0000001061,"l":0.000000102,"c":0.0000001048,"v":1937216.953489,"t":1722452400}
+{"o":0.0000001048,"h":0.0000001067,"l":0.0000001022,"c":0.0000001041,"v":1937216.953489,"t":1722456000}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1722459600}
+{"o":0.0000001039,"h":0.0000001051,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1722463200}
+{"o":0.0000001042,"h":0.0000001053,"l":0.0000001042,"c":0.0000001052,"v":0.0,"t":1722466800}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1722470400}
+{"o":0.000000105,"h":0.0000001062,"l":0.0000001018,"c":0.0000001026,"v":101880.482989,"t":1722474000}
+{"o":0.0000001026,"h":0.0000001038,"l":0.0000001023,"c":0.0000001032,"v":0.0,"t":1722477600}
+{"o":0.0000001032,"h":0.0000001042,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1722481200}
+{"o":0.0000001041,"h":0.0000001057,"l":0.0000001038,"c":0.0000001054,"v":0.0,"t":1722484800}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1722488400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1722492000}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1722495600}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1722499200}
+{"o":0.0000001037,"h":0.0000001045,"l":0.0000001033,"c":0.0000001044,"v":0.0,"t":1722502800}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001038,"c":0.0000001038,"v":0.0,"t":1722506400}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1722510000}
+{"o":0.0000001035,"h":0.0000001036,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1722513600}
+{"o":0.0000001027,"h":0.0000001038,"l":0.0000001014,"c":0.0000001024,"v":200000.0,"t":1722517200}
+{"o":0.0000001024,"h":0.0000001056,"l":0.0000001022,"c":0.0000001056,"v":0.0,"t":1722520800}
+{"o":0.0000001056,"h":0.0000001077,"l":0.0000001054,"c":0.0000001068,"v":0.0,"t":1722524400}
+{"o":0.0000001068,"h":0.0000001084,"l":0.0000001067,"c":0.0000001071,"v":0.0,"t":1722528000}
+{"o":0.0000001071,"h":0.0000001089,"l":0.0000001071,"c":0.0000001072,"v":0.0,"t":1722531600}
+{"o":0.0000001072,"h":0.0000001101,"l":0.0000001071,"c":0.0000001087,"v":0.0,"t":1722535200}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1722538800}
+{"o":0.0000001071,"h":0.0000001079,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1722542400}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1722546000}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001032,"c":0.0000001038,"v":0.0,"t":1722549600}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1722553200}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001026,"c":0.0000001041,"v":0.0,"t":1722556800}
+{"o":0.0000001041,"h":0.0000001058,"l":0.0000001016,"c":0.0000001032,"v":168707.171718,"t":1722560400}
+{"o":0.0000001032,"h":0.0000001051,"l":0.0000001027,"c":0.000000104,"v":0.0,"t":1722564000}
+{"o":0.000000104,"h":0.0000001044,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1722567600}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1722571200}
+{"o":0.0000001028,"h":0.0000001047,"l":0.0000001027,"c":0.0000001046,"v":0.0,"t":1722574800}
+{"o":0.0000001046,"h":0.0000001067,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1722578400}
+{"o":0.0000001048,"h":0.000000106,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1722582000}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1722585600}
+{"o":0.000000104,"h":0.000000104,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1722589200}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1722592800}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1722596400}
+{"o":0.0000001033,"h":0.0000001046,"l":0.0000001013,"c":0.0000001021,"v":27349.221288,"t":1722600000}
+{"o":0.0000001021,"h":0.0000001029,"l":0.0000000999,"c":0.0000001008,"v":0.0,"t":1722603600}
+{"o":0.0000001008,"h":0.0000001076,"l":0.0000001007,"c":0.0000001062,"v":0.0,"t":1722607200}
+{"o":0.0000001062,"h":0.0000001095,"l":0.0000001059,"c":0.0000001067,"v":0.0,"t":1722610800}
+{"o":0.0000001067,"h":0.0000001086,"l":0.0000001064,"c":0.0000001084,"v":0.0,"t":1722614400}
+{"o":0.0000001084,"h":0.0000001091,"l":0.0000001071,"c":0.0000001084,"v":0.0,"t":1722618000}
+{"o":0.0000001084,"h":0.0000001097,"l":0.0000001081,"c":0.0000001093,"v":0.0,"t":1722621600}
+{"o":0.0000001093,"h":0.0000001117,"l":0.0000001091,"c":0.0000001107,"v":0.0,"t":1722625200}
+{"o":0.0000001107,"h":0.0000001117,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1722628800}
+{"o":0.0000001093,"h":0.0000001112,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1722632400}
+{"o":0.0000001084,"h":0.00000011,"l":0.0000001081,"c":0.0000001097,"v":0.0,"t":1722636000}
+{"o":0.0000001097,"h":0.0000001109,"l":0.0000001089,"c":0.0000001097,"v":0.0,"t":1722639600}
+{"o":0.0000001097,"h":0.0000001117,"l":0.0000001088,"c":0.0000001109,"v":0.0,"t":1722643200}
+{"o":0.0000001109,"h":0.0000001127,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1722646800}
+{"o":0.0000001102,"h":0.0000001113,"l":0.0000001097,"c":0.0000001113,"v":0.0,"t":1722650400}
+{"o":0.0000001113,"h":0.0000001116,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1722654000}
+{"o":0.0000001091,"h":0.0000001108,"l":0.0000001091,"c":0.0000001105,"v":0.0,"t":1722657600}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1722661200}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1722664800}
+{"o":0.0000001098,"h":0.0000001105,"l":0.0000001091,"c":0.0000001104,"v":0.0,"t":1722668400}
+{"o":0.0000001104,"h":0.0000001123,"l":0.0000001102,"c":0.0000001114,"v":0.0,"t":1722672000}
+{"o":0.0000001114,"h":0.0000001129,"l":0.0000001109,"c":0.0000001109,"v":0.0,"t":1722675600}
+{"o":0.0000001109,"h":0.0000001114,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1722679200}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1722682800}
+{"o":0.0000001099,"h":0.0000001102,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1722686400}
+{"o":0.0000001097,"h":0.0000001106,"l":0.0000001096,"c":0.0000001102,"v":0.0,"t":1722690000}
+{"o":0.0000001102,"h":0.0000001109,"l":0.0000001095,"c":0.0000001107,"v":0.0,"t":1722693600}
+{"o":0.0000001107,"h":0.0000001147,"l":0.0000001102,"c":0.0000001146,"v":0.0,"t":1722697200}
+{"o":0.0000001146,"h":0.0000001158,"l":0.0000001135,"c":0.0000001148,"v":0.0,"t":1722700800}
+{"o":0.0000001148,"h":0.0000001185,"l":0.0000001143,"c":0.0000001176,"v":0.0,"t":1722704400}
+{"o":0.0000001176,"h":0.0000001198,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1722708000}
+{"o":0.0000001182,"h":0.0000001193,"l":0.0000001171,"c":0.0000001192,"v":0.0,"t":1722711600}
+{"o":0.0000001192,"h":0.0000001195,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1722715200}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1722718800}
+{"o":0.0000001172,"h":0.000000118,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1722722400}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001163,"c":0.0000001175,"v":0.0,"t":1722726000}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1722729600}
+{"o":0.0000001162,"h":0.000000118,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1722733200}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1722736800}
+{"o":0.0000001151,"h":0.0000001163,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1722740400}
+{"o":0.000000116,"h":0.0000001172,"l":0.0000001159,"c":0.0000001171,"v":0.0,"t":1722744000}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1722747600}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1722751200}
+{"o":0.0000001166,"h":0.0000001191,"l":0.0000001165,"c":0.0000001189,"v":0.0,"t":1722754800}
+{"o":0.0000001189,"h":0.00000012,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1722758400}
+{"o":0.0000001177,"h":0.000000118,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1722762000}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1722765600}
+{"o":0.0000001162,"h":0.0000001169,"l":0.0000001158,"c":0.0000001167,"v":0.0,"t":1722769200}
+{"o":0.0000001167,"h":0.000000117,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1722772800}
+{"o":0.0000001155,"h":0.0000001165,"l":0.0000001154,"c":0.0000001165,"v":0.0,"t":1722776400}
+{"o":0.0000001165,"h":0.0000001222,"l":0.0000001163,"c":0.0000001215,"v":0.0,"t":1722780000}
+{"o":0.0000001215,"h":0.0000001241,"l":0.0000001215,"c":0.000000124,"v":0.0,"t":1722783600}
+{"o":0.000000124,"h":0.0000001262,"l":0.0000001224,"c":0.0000001257,"v":0.0,"t":1722787200}
+{"o":0.0000001257,"h":0.0000001276,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1722790800}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1722794400}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001167,"c":0.0000001179,"v":0.0,"t":1722798000}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001152,"c":0.0000001173,"v":0.0,"t":1722801600}
+{"o":0.0000001173,"h":0.0000001196,"l":0.0000001172,"c":0.0000001192,"v":0.0,"t":1722805200}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001173,"c":0.000000119,"v":0.0,"t":1722808800}
+{"o":0.000000119,"h":0.0000001219,"l":0.0000001189,"c":0.0000001211,"v":0.0,"t":1722812400}
+{"o":0.0000001211,"h":0.0000001289,"l":0.0000001201,"c":0.0000001275,"v":0.0,"t":1722816000}
+{"o":0.0000001275,"h":0.000000142,"l":0.000000125,"c":0.0000001277,"v":0.0,"t":1722819600}
+{"o":0.0000001277,"h":0.0000001335,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1722823200}
+{"o":0.0000001278,"h":0.0000001329,"l":0.0000001277,"c":0.0000001328,"v":0.0,"t":1722826800}
+{"o":0.0000001328,"h":0.0000001364,"l":0.0000001285,"c":0.0000001351,"v":0.0,"t":1722830400}
+{"o":0.0000001351,"h":0.0000001502,"l":0.0000001349,"c":0.0000001415,"v":0.0,"t":1722834000}
+{"o":0.0000001415,"h":0.0000001528,"l":0.0000001398,"c":0.0000001429,"v":0.0,"t":1722837600}
+{"o":0.0000001429,"h":0.0000001455,"l":0.0000001346,"c":0.0000001361,"v":0.0,"t":1722841200}
+{"o":0.0000001361,"h":0.0000001401,"l":0.000000135,"c":0.0000001384,"v":0.0,"t":1722844800}
+{"o":0.0000001384,"h":0.0000001435,"l":0.0000001369,"c":0.0000001398,"v":0.0,"t":1722848400}
+{"o":0.0000001398,"h":0.0000001479,"l":0.0000001392,"c":0.0000001442,"v":0.0,"t":1722852000}
+{"o":0.0000001442,"h":0.0000001515,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1722855600}
+{"o":0.0000001443,"h":0.0000001509,"l":0.0000001411,"c":0.0000001496,"v":0.0,"t":1722859200}
+{"o":0.0000001496,"h":0.0000001525,"l":0.0000001348,"c":0.0000001363,"v":0.0,"t":1722862800}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001255,"c":0.0000001293,"v":0.0,"t":1722866400}
+{"o":0.0000001293,"h":0.0000001314,"l":0.0000001259,"c":0.0000001283,"v":0.0,"t":1722870000}
+{"o":0.0000001283,"h":0.0000001287,"l":0.000000123,"c":0.0000001274,"v":0.0,"t":1722873600}
+{"o":0.0000001274,"h":0.0000001282,"l":0.0000001236,"c":0.0000001245,"v":0.0,"t":1722877200}
+{"o":0.0000001245,"h":0.0000001305,"l":0.0000001244,"c":0.0000001302,"v":0.0,"t":1722880800}
+{"o":0.0000001302,"h":0.0000001321,"l":0.0000001277,"c":0.0000001299,"v":0.0,"t":1722884400}
+{"o":0.0000001299,"h":0.0000001304,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1722888000}
+{"o":0.0000001269,"h":0.0000001283,"l":0.0000001238,"c":0.0000001274,"v":0.0,"t":1722891600}
+{"o":0.0000001274,"h":0.000000128,"l":0.000000097,"c":0.0000000983,"v":20453244.111347001,"t":1722895200}
+{"o":0.0000000983,"h":0.0000001009,"l":0.0000000967,"c":0.0000001003,"v":0.0,"t":1722898800}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1722902400}
+{"o":0.0000000937,"h":0.0000000948,"l":0.0000000925,"c":0.0000000938,"v":0.0,"t":1722906000}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000921,"c":0.0000000933,"v":0.0,"t":1722909600}
+{"o":0.0000000933,"h":0.0000000946,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1722913200}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1722916800}
+{"o":0.0000000922,"h":0.0000000933,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1722920400}
+{"o":0.0000000908,"h":0.000000092,"l":0.0000000903,"c":0.0000000919,"v":0.0,"t":1722924000}
+{"o":0.0000000919,"h":0.0000000929,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1722927600}
+{"o":0.0000000916,"h":0.0000000952,"l":0.0000000915,"c":0.0000000946,"v":0.0,"t":1722931200}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1722934800}
+{"o":0.0000000937,"h":0.0000000944,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1722938400}
+{"o":0.0000000934,"h":0.0000000944,"l":0.0000000922,"c":0.0000000933,"v":0.0,"t":1722942000}
+{"o":0.0000000933,"h":0.0000000946,"l":0.0000000926,"c":0.0000000944,"v":0.0,"t":1722945600}
+{"o":0.0000000944,"h":0.0000000957,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1722949200}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000887,"c":0.0000000898,"v":0.0,"t":1722952800}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1722956400}
+{"o":0.0000000892,"h":0.0000000947,"l":0.0000000879,"c":0.0000000931,"v":2902334.4836220001,"t":1722960000}
+{"o":0.0000000931,"h":0.0000000948,"l":0.0000000919,"c":0.0000000945,"v":0.0,"t":1722963600}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1722967200}
+{"o":0.0000000939,"h":0.0000000951,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1722970800}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1722974400}
+{"o":0.0000000932,"h":0.0000000942,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1722978000}
+{"o":0.0000000932,"h":0.0000000949,"l":0.0000000918,"c":0.0000000946,"v":0.0,"t":1722981600}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1722985200}
+{"o":0.0000000951,"h":0.0000000962,"l":0.000000094,"c":0.0000000948,"v":0.0,"t":1722988800}
+{"o":0.0000000948,"h":0.0000000964,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1722992400}
+{"o":0.0000000921,"h":0.0000000929,"l":0.0000000904,"c":0.0000000919,"v":0.0,"t":1722996000}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1722999600}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1723003200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1723006800}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000891,"c":0.0000000903,"v":0.0,"t":1723010400}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1723014000}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1723017600}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000886,"c":0.0000000898,"v":0.0,"t":1723021200}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000889,"c":0.00000009,"v":0.0,"t":1723024800}
+{"o":0.00000009,"h":0.0000000911,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1723028400}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1723032000}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000888,"c":0.0000000903,"v":0.0,"t":1723035600}
+{"o":0.0000000903,"h":0.000000094,"l":0.0000000899,"c":0.0000000934,"v":0.0,"t":1723039200}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1723042800}
+{"o":0.0000000925,"h":0.0000000937,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1723046400}
+{"o":0.0000000929,"h":0.0000000945,"l":0.0000000925,"c":0.000000094,"v":0.0,"t":1723050000}
+{"o":0.000000094,"h":0.0000000961,"l":0.0000000938,"c":0.0000000957,"v":0.0,"t":1723053600}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000948,"c":0.000000096,"v":0.0,"t":1723057200}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1723060800}
+{"o":0.0000000949,"h":0.0000000953,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1723064400}
+{"o":0.0000000938,"h":0.0000000964,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1723068000}
+{"o":0.0000000942,"h":0.0000000952,"l":0.0000000935,"c":0.0000000949,"v":0.0,"t":1723071600}
+{"o":0.0000000949,"h":0.0000000971,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1723075200}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1723078800}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1723082400}
+{"o":0.0000000887,"h":0.0000000897,"l":0.0000000879,"c":0.0000000897,"v":0.0,"t":1723086000}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000889,"c":0.0000000905,"v":0.0,"t":1723089600}
+{"o":0.0000000905,"h":0.0000000905,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1723093200}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1723096800}
+{"o":0.0000000891,"h":0.0000000932,"l":0.0000000883,"c":0.0000000931,"v":405197.712419,"t":1723100400}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1723104000}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1723107600}
+{"o":0.0000000927,"h":0.0000000935,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1723111200}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1723114800}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000903,"c":0.0000000919,"v":0.0,"t":1723118400}
+{"o":0.0000000919,"h":0.0000000936,"l":0.0000000906,"c":0.0000000929,"v":0.0,"t":1723122000}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1723125600}
+{"o":0.0000000896,"h":0.0000000903,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1723129200}
+{"o":0.0000000891,"h":0.00000009,"l":0.0000000879,"c":0.0000000899,"v":0.0,"t":1723132800}
+{"o":0.0000000899,"h":0.0000000912,"l":0.0000000898,"c":0.0000000911,"v":0.0,"t":1723136400}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1723140000}
+{"o":0.0000000911,"h":0.0000000922,"l":0.0000000909,"c":0.0000000918,"v":0.0,"t":1723143600}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1723147200}
+{"o":0.0000000918,"h":0.0000000918,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1723150800}
+{"o":0.0000000892,"h":0.0000000913,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1723154400}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1723158000}
+{"o":0.0000000877,"h":0.0000000914,"l":0.0000000875,"c":0.0000000911,"v":11500923.5770299993,"t":1723161600}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000907,"c":0.0000000916,"v":0.0,"t":1723165200}
+{"o":0.0000000916,"h":0.0000000928,"l":0.0000000912,"c":0.0000000927,"v":0.0,"t":1723168800}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1723172400}
+{"o":0.0000000924,"h":0.0000000942,"l":0.0000000923,"c":0.0000000941,"v":0.0,"t":1723176000}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1723179600}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1723183200}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1723186800}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1723190400}
+{"o":0.0000000921,"h":0.0000000936,"l":0.000000092,"c":0.0000000932,"v":0.0,"t":1723194000}
+{"o":0.0000000932,"h":0.0000000945,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1723197600}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1723201200}
+{"o":0.0000000937,"h":0.0000000951,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1723204800}
+{"o":0.0000000945,"h":0.0000000959,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1723208400}
+{"o":0.0000000945,"h":0.000000097,"l":0.0000000933,"c":0.0000000955,"v":0.0,"t":1723212000}
+{"o":0.0000000955,"h":0.0000000972,"l":0.0000000881,"c":0.00000009,"v":78138.098027,"t":1723215600}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000859,"c":0.000000086,"v":12321121.0,"t":1723219200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000816,"c":0.0000000823,"v":13588848.0,"t":1723222800}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1723226400}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1723230000}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000815,"c":0.0000000822,"v":0.0,"t":1723233600}
+{"o":0.0000000822,"h":0.0000000831,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1723237200}
+{"o":0.0000000817,"h":0.0000000826,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1723240800}
+{"o":0.0000000808,"h":0.0000000818,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1723244400}
+{"o":0.0000000806,"h":0.0000000814,"l":0.0000000793,"c":0.0000000813,"v":0.0,"t":1723248000}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000805,"c":0.0000000814,"v":0.0,"t":1723251600}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000758,"c":0.0000000767,"v":20666666.0,"t":1723255200}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1723258800}
+{"o":0.0000000769,"h":0.0000000778,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1723262400}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1723266000}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1723269600}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000656,"c":0.0000000656,"v":44182245.6814709976,"t":1723273200}
+{"o":0.0000000656,"h":0.0000000664,"l":0.0000000655,"c":0.0000000662,"v":0.0,"t":1723276800}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1723280400}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000633,"c":0.0000000637,"v":9125437.0,"t":1723284000}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1723287600}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1723291200}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000636,"c":0.0000000643,"v":0.0,"t":1723294800}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1723298400}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1723302000}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1723305600}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1723309200}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1723312800}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1723316400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1723320000}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1723323600}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1723327200}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1723330800}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1723334400}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1723338000}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1723341600}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1723345200}
+{"o":0.0000000631,"h":0.0000000635,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1723348800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1723352400}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1723356000}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1723359600}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1723363200}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000622,"c":0.0000000632,"v":0.0,"t":1723366800}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1723370400}
+{"o":0.0000000634,"h":0.0000000642,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1723374000}
+{"o":0.000000064,"h":0.0000000653,"l":0.0000000639,"c":0.0000000649,"v":0.0,"t":1723377600}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1723381200}
+{"o":0.0000000649,"h":0.0000000661,"l":0.0000000648,"c":0.0000000659,"v":0.0,"t":1723384800}
+{"o":0.0000000659,"h":0.0000000666,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1723388400}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1723392000}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1723395600}
+{"o":0.0000000659,"h":0.0000000669,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1723399200}
+{"o":0.0000000664,"h":0.0000000679,"l":0.0000000664,"c":0.0000000675,"v":0.0,"t":1723402800}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000674,"c":0.0000000683,"v":0.0,"t":1723406400}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1723410000}
+{"o":0.0000000685,"h":0.0000000702,"l":0.0000000681,"c":0.0000000691,"v":0.0,"t":1723413600}
+{"o":0.0000000691,"h":0.0000000698,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1723417200}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1723420800}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1723424400}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000627,"c":0.0000000627,"v":2219459.2475009998,"t":1723428000}
+{"o":0.0000000627,"h":0.0000000633,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1723431600}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1723435200}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1723438800}
+{"o":0.0000000632,"h":0.0000000636,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1723442400}
+{"o":0.0000000631,"h":0.0000000637,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1723446000}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000612,"c":0.0000000625,"v":0.0,"t":1723449600}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1723453200}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1723456800}
+{"o":0.0000000614,"h":0.0000000615,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1723460400}
+{"o":0.0000000602,"h":0.000000061,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1723464000}
+{"o":0.0000000607,"h":0.000000063,"l":0.0000000605,"c":0.0000000628,"v":0.0,"t":1723467600}
+{"o":0.0000000628,"h":0.0000000635,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1723471200}
+{"o":0.0000000607,"h":0.0000000622,"l":0.0000000603,"c":0.0000000613,"v":0.0,"t":1723474800}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1723478400}
+{"o":0.0000000616,"h":0.0000000624,"l":0.0000000613,"c":0.0000000624,"v":0.0,"t":1723482000}
+{"o":0.0000000624,"h":0.0000000634,"l":0.0000000618,"c":0.0000000633,"v":0.0,"t":1723485600}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1723489200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000623,"c":0.0000000631,"v":0.0,"t":1723492800}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1723496400}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1723500000}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1723503600}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1723507200}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1723510800}
+{"o":0.0000000616,"h":0.0000000626,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1723514400}
+{"o":0.0000000622,"h":0.0000000633,"l":0.0000000621,"c":0.000000063,"v":0.0,"t":1723518000}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1723521600}
+{"o":0.0000000625,"h":0.0000000627,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1723525200}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1723528800}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1723532400}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1723536000}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1723539600}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1723543200}
+{"o":0.0000000626,"h":0.0000000633,"l":0.000000062,"c":0.0000000626,"v":714903.815609,"t":1723546800}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1723550400}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1723554000}
+{"o":0.000000062,"h":0.000000063,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1723557600}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1723561200}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1723564800}
+{"o":0.0000000611,"h":0.0000000619,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1723568400}
+{"o":0.0000000615,"h":0.0000000623,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1723572000}
+{"o":0.0000000622,"h":0.000000063,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1723575600}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1723579200}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1723582800}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1723586400}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1723590000}
+{"o":0.0000000622,"h":0.0000000625,"l":0.000000062,"c":0.0000000625,"v":0.0,"t":1723593600}
+{"o":0.0000000625,"h":0.0000000635,"l":0.0000000623,"c":0.0000000633,"v":0.0,"t":1723597200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1723600800}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1723604400}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1723608000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1723611600}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1723615200}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1723618800}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1723622400}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000623,"c":0.0000000628,"v":21067.909716,"t":1723626000}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1723629600}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1723633200}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000604,"c":0.0000000613,"v":0.0,"t":1723636800}
+{"o":0.0000000613,"h":0.0000000627,"l":0.0000000608,"c":0.0000000625,"v":0.0,"t":1723640400}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1723644000}
+{"o":0.0000000627,"h":0.0000000636,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1723647600}
+{"o":0.0000000627,"h":0.0000000639,"l":0.0000000625,"c":0.0000000635,"v":0.0,"t":1723651200}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1723654800}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1723658400}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1723662000}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1723665600}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1723669200}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1723672800}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1723676400}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1723680000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1723683600}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1723687200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1723690800}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1723694400}
+{"o":0.0000000636,"h":0.0000000645,"l":0.0000000635,"c":0.0000000643,"v":0.0,"t":1723698000}
+{"o":0.0000000643,"h":0.0000000653,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1723701600}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1723705200}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1723708800}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1723712400}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1723716000}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1723719600}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000632,"c":0.0000000644,"v":0.0,"t":1723723200}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1723726800}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1723730400}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1723734000}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1723737600}
+{"o":0.000000063,"h":0.0000000642,"l":0.000000063,"c":0.0000000642,"v":0.0,"t":1723741200}
+{"o":0.0000000642,"h":0.0000000669,"l":0.0000000642,"c":0.0000000663,"v":0.0,"t":1723744800}
+{"o":0.0000000663,"h":0.0000000669,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1723748400}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1723752000}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1723755600}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1723759200}
+{"o":0.000000064,"h":0.0000000646,"l":0.0000000638,"c":0.0000000645,"v":0.0,"t":1723762800}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1723766400}
+{"o":0.0000000648,"h":0.0000000654,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1723770000}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1723773600}
+{"o":0.0000000642,"h":0.0000000649,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1723777200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1723780800}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1723784400}
+{"o":0.0000000643,"h":0.000000157,"l":0.0000000634,"c":0.0000000711,"v":905500523.0037751198,"t":1723788000}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000668,"c":0.0000000669,"v":29331475.0586129986,"t":1723791600}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1723795200}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1723798800}
+{"o":0.0000000669,"h":0.0000000677,"l":0.0000000647,"c":0.0000000651,"v":8899376.7465860005,"t":1723802400}
+{"o":0.0000000651,"h":0.0000000658,"l":0.0000000649,"c":0.0000000658,"v":0.0,"t":1723806000}
+{"o":0.0000000658,"h":0.0000000673,"l":0.0000000655,"c":0.0000000671,"v":0.0,"t":1723809600}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000649,"c":0.000000066,"v":84354.0,"t":1723813200}
+{"o":0.000000066,"h":0.0000000672,"l":0.0000000658,"c":0.0000000669,"v":0.0,"t":1723816800}
+{"o":0.0000000669,"h":0.0000000679,"l":0.0000000665,"c":0.0000000671,"v":0.0,"t":1723820400}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1723824000}
+{"o":0.0000000669,"h":0.000000068,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1723827600}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000649,"c":0.0000000655,"v":3809329.9428719999,"t":1723831200}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1723834800}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1723838400}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1723842000}
+{"o":0.0000000652,"h":0.0000000654,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1723845600}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1723849200}
+{"o":0.0000000656,"h":0.0000000663,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1723852800}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1723856400}
+{"o":0.0000000655,"h":0.0000000655,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1723860000}
+{"o":0.0000000653,"h":0.000000066,"l":0.0000000652,"c":0.0000000657,"v":0.0,"t":1723863600}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1723867200}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1723870800}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1723874400}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000654,"c":0.0000000654,"v":0.0,"t":1723878000}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000654,"c":0.0000000654,"v":0.0,"t":1723881600}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1723885200}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1723888800}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1723892400}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1723896000}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1723899600}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1723903200}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1723906800}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1723910400}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1723914000}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1723917600}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1723921200}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1723924800}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1723928400}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1723932000}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1723935600}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1723939200}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1723942800}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1723946400}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000637,"c":0.0000000646,"v":0.0,"t":1723950000}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1723953600}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1723957200}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1723960800}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1723964400}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1723968000}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1723971600}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000623,"c":0.0000000634,"v":0.0,"t":1723975200}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1723978800}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1723982400}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000622,"c":0.000000063,"v":0.0,"t":1723986000}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1723989600}
+{"o":0.0000000629,"h":0.0000000712,"l":0.0000000625,"c":0.0000000708,"v":50240275.8794360012,"t":1723993200}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000703,"c":0.0000000706,"v":50240275.8794360012,"t":1723996800}
+{"o":0.0000000706,"h":0.0000000714,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1724000400}
+{"o":0.0000000714,"h":0.0000000714,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1724004000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000657,"c":0.0000000657,"v":4558609.7106410004,"t":1724007600}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1724011200}
+{"o":0.0000000656,"h":0.0000000665,"l":0.0000000656,"c":0.0000000664,"v":0.0,"t":1724014800}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1724018400}
+{"o":0.0000000666,"h":0.0000000678,"l":0.0000000665,"c":0.0000000676,"v":0.0,"t":1724022000}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1724025600}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1724029200}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1724032800}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1724036400}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1724040000}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1724043600}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1724047200}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000671,"c":0.0000000677,"v":0.0,"t":1724050800}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1724054400}
+{"o":0.0000000675,"h":0.0000000683,"l":0.0000000672,"c":0.0000000683,"v":0.0,"t":1724058000}
+{"o":0.0000000683,"h":0.0000000686,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1724061600}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1724065200}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1724068800}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000665,"c":0.0000000674,"v":0.0,"t":1724072400}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1724076000}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1724079600}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1724083200}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000659,"c":0.000000067,"v":0.0,"t":1724086800}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1724090400}
+{"o":0.0000000671,"h":0.0000000675,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1724094000}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1724097600}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1724101200}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1724104800}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1724108400}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1724112000}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000651,"c":0.000000066,"v":0.0,"t":1724115600}
+{"o":0.000000066,"h":0.0000000664,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1724119200}
+{"o":0.0000000662,"h":0.0000000663,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1724122800}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1724126400}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1724130000}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1724133600}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1724137200}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1724140800}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1724144400}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1724148000}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1724151600}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1724155200}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1724158800}
+{"o":0.0000000659,"h":0.0000000676,"l":0.0000000659,"c":0.0000000675,"v":0.0,"t":1724162400}
+{"o":0.0000000675,"h":0.0000000683,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1724166000}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1724169600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1724173200}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1724176800}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1724180400}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1724184000}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1724187600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1724191200}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1724194800}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1724198400}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1724202000}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1724205600}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1724209200}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1724212800}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1724216400}
+{"o":0.0000000672,"h":0.0000000672,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1724220000}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1724223600}
+{"o":0.0000000672,"h":0.0000000678,"l":0.0000000671,"c":0.0000000677,"v":0.0,"t":1724227200}
+{"o":0.0000000677,"h":0.0000000683,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1724230800}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1724234400}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1724238000}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1724241600}
+{"o":0.0000000682,"h":0.0000000694,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1724245200}
+{"o":0.0000000682,"h":0.0000000692,"l":0.0000000676,"c":0.0000000688,"v":0.0,"t":1724248800}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1724252400}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1724256000}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1724259600}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1724263200}
+{"o":0.0000000675,"h":0.0000000677,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1724266800}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1724270400}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1724274000}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1724277600}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1724281200}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1724284800}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1724288400}
+{"o":0.0000000673,"h":0.0000000684,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1724292000}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1724295600}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1724299200}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1724302800}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1724306400}
+{"o":0.0000000674,"h":0.0000000676,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1724310000}
+{"o":0.0000000672,"h":0.0000000673,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1724313600}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1724317200}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1724320800}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1724324400}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000664,"c":0.0000000672,"v":0.0,"t":1724328000}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1724331600}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1724335200}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1724338800}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1724342400}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1724346000}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1724349600}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1724353200}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000671,"c":0.0000000671,"v":0.0,"t":1724356800}
+{"o":0.0000000671,"h":0.0000000673,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1724360400}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1724364000}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1724367600}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1724371200}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1724374800}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1724378400}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1724382000}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1724385600}
+{"o":0.0000000667,"h":0.0000000667,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1724389200}
+{"o":0.0000000662,"h":0.0000000664,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1724392800}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1724396400}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1724400000}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1724403600}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1724407200}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1724410800}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000642,"c":0.0000000643,"v":13457986.4572269991,"t":1724414400}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1724418000}
+{"o":0.0000000642,"h":0.000000065,"l":0.0000000631,"c":0.0000000646,"v":0.0,"t":1724421600}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000629,"c":0.0000000632,"v":254492.65753,"t":1724425200}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1724428800}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1724432400}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1724436000}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1724439600}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1724443200}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1724446800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000592,"c":0.00000006,"v":0.0,"t":1724450400}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1724454000}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1724457600}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1724461200}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1724464800}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1724468400}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1724472000}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1724475600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1724479200}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1724482800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1724486400}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1724490000}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1724493600}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1724497200}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1724500800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1724504400}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1724508000}
+{"o":0.0000000574,"h":0.0000000576,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1724511600}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1724515200}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1724518800}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1724522400}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1724526000}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1724529600}
+{"o":0.0000000568,"h":0.0000000586,"l":0.0000000568,"c":0.0000000579,"v":0.0,"t":1724533200}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1724536800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1724540400}
+{"o":0.0000000567,"h":0.0000000575,"l":0.0000000567,"c":0.0000000574,"v":0.0,"t":1724544000}
+{"o":0.0000000574,"h":0.0000000579,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1724547600}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1724551200}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1724554800}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1724558400}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1724562000}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1724565600}
+{"o":0.0000000578,"h":0.0000000587,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1724569200}
+{"o":0.0000000584,"h":0.0000000585,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1724572800}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1724576400}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1724580000}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1724583600}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1724587200}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1724590800}
+{"o":0.0000000575,"h":0.0000000575,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1724594400}
+{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1724598000}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1724601600}
+{"o":0.0000000573,"h":0.0000000574,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1724605200}
+{"o":0.0000000572,"h":0.0000000573,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1724608800}
+{"o":0.0000000571,"h":0.0000000574,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1724612400}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1724616000}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1724619600}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1724623200}
+{"o":0.0000000567,"h":0.0000000575,"l":0.0000000565,"c":0.0000000574,"v":0.0,"t":1724626800}
+{"o":0.0000000574,"h":0.0000000576,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1724630400}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1724634000}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1724637600}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1724641200}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1717444800}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1717448400}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1717452000}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1717455600}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1717459200}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1717462800}
+{"o":0.000000078,"h":0.0000000784,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1717466400}
+{"o":0.0000000782,"h":0.0000000783,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1717470000}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1717473600}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000781,"c":0.0000000786,"v":0.0,"t":1717477200}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1717480800}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1717484400}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1717488000}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1717491600}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1717495200}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1717498800}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1717502400}
+{"o":0.0000000784,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1717506000}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000777,"c":0.0000000783,"v":0.0,"t":1717509600}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1717513200}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1717516800}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1717520400}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1717524000}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1717527600}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1717531200}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1717534800}
+{"o":0.0000000766,"h":0.0000000766,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1717538400}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1717542000}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1717545600}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1717549200}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1717552800}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1717556400}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1717560000}
+{"o":0.0000000751,"h":0.0000000789,"l":0.0000000748,"c":0.0000000784,"v":4128524.8034109999,"t":1717563600}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1717567200}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1717570800}
+{"o":0.0000000785,"h":0.0000000789,"l":0.000000078,"c":0.0000000783,"v":349892.069208,"t":1717574400}
+{"o":0.0000000783,"h":0.0000000784,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1717578000}
+{"o":0.0000000781,"h":0.0000000786,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1717581600}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1717585200}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1717588800}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1717592400}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000779,"c":0.0000000781,"v":549662.746504,"t":1717596000}
+{"o":0.0000000781,"h":0.0000000781,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1717599600}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1717603200}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1717606800}
+{"o":0.0000000772,"h":0.0000000781,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1717610400}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1717614000}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1717617600}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1717621200}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1717624800}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1717628400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1717632000}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000774,"c":0.000000078,"v":405079.479953,"t":1717635600}
+{"o":0.000000078,"h":0.000000078,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1717639200}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1717642800}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1717646400}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1717650000}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1717653600}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1717657200}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1717660800}
+{"o":0.0000000783,"h":0.0000000838,"l":0.0000000779,"c":0.0000000837,"v":35857411.3607359976,"t":1717664400}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1717668000}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1717671600}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1717675200}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1717678800}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1717682400}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1717686000}
+{"o":0.0000000837,"h":0.000000089,"l":0.0000000836,"c":0.0000000889,"v":321114.630506,"t":1717689600}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1717693200}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1717696800}
+{"o":0.0000000892,"h":0.0000000906,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1717700400}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1717704000}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1717707600}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1717711200}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1717714800}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1717718400}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1717722000}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1717725600}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000884,"c":0.0000000884,"v":636740.911354,"t":1717729200}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1717732800}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1717736400}
+{"o":0.0000000876,"h":0.0000001065,"l":0.0000000874,"c":0.0000001062,"v":45179149.9540069997,"t":1717740000}
+{"o":0.0000001062,"h":0.0000001064,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1717743600}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1717747200}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1717750800}
+{"o":0.0000001066,"h":0.0000001071,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1717754400}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1717758000}
+{"o":0.0000001063,"h":0.0000001081,"l":0.0000000975,"c":0.0000000985,"v":35857411.0,"t":1717761600}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1717765200}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1717768800}
+{"o":0.0000000983,"h":0.0000000995,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1717772400}
+{"o":0.0000000991,"h":0.0000001,"l":0.0000000851,"c":0.0000000859,"v":27076323.189786002,"t":1717776000}
+{"o":0.0000000859,"h":0.0000000877,"l":0.0000000859,"c":0.0000000876,"v":0.0,"t":1717779600}
+{"o":0.0000000876,"h":0.0000000943,"l":0.0000000876,"c":0.00000009,"v":0.0,"t":1717783200}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000777,"c":0.0000000803,"v":19913321.5209879987,"t":1717786800}
+{"o":0.0000000803,"h":0.000000081,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1717790400}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1717794000}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1717797600}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1717801200}
+{"o":0.00000008,"h":0.0000000803,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1717804800}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1717808400}
+{"o":0.0000000797,"h":0.0000000864,"l":0.0000000797,"c":0.0000000863,"v":56795078.5441040024,"t":1717812000}
+{"o":0.0000000863,"h":0.0000000956,"l":0.000000086,"c":0.0000000954,"v":1337686.70475,"t":1717815600}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1717819200}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000943,"c":0.0000000945,"v":1410527.9780600001,"t":1717822800}
+{"o":0.0000000945,"h":0.0000001021,"l":0.0000000943,"c":0.0000001018,"v":19704962.5923829973,"t":1717826400}
+{"o":0.0000001018,"h":0.0000001018,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1717830000}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1717833600}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1717837200}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001016,"c":0.0000001018,"v":2296225.4956809999,"t":1717840800}
+{"o":0.0000001018,"h":0.0000001031,"l":0.0000001017,"c":0.0000001028,"v":0.0,"t":1717844400}
+{"o":0.0000001028,"h":0.0000001048,"l":0.0000001026,"c":0.0000001032,"v":0.0,"t":1717848000}
+{"o":0.0000001032,"h":0.0000001049,"l":0.0000001002,"c":0.0000001002,"v":2252859.0871060002,"t":1717851600}
+{"o":0.0000001002,"h":0.0000001021,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1717855200}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000996,"c":0.0000001004,"v":0.0,"t":1717858800}
+{"o":0.0000001004,"h":0.0000001012,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1717862400}
+{"o":0.0000001007,"h":0.0000001021,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1717866000}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1717869600}
+{"o":0.0000001005,"h":0.0000001022,"l":0.0000001002,"c":0.0000001007,"v":143969.208174,"t":1717873200}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1717876800}
+{"o":0.000000101,"h":0.0000001014,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1717880400}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1717884000}
+{"o":0.0000001015,"h":0.000000103,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1717887600}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001011,"c":0.0000001013,"v":1972678.5289429999,"t":1717891200}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001009,"c":0.000000101,"v":78856.970429,"t":1717894800}
+{"o":0.000000101,"h":0.0000001035,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1717898400}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1717902000}
+{"o":0.0000001015,"h":0.0000001016,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1717905600}
+{"o":0.0000001014,"h":0.0000001028,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1717909200}
+{"o":0.0000001009,"h":0.0000001009,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1717912800}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1717916400}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1717920000}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1717923600}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1717927200}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000001004,"c":0.0000001004,"v":0.0,"t":1717930800}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1717934400}
+{"o":0.0000000994,"h":0.0000001004,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1717938000}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1717941600}
+{"o":0.0000000993,"h":0.0000000995,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1717945200}
+{"o":0.0000000991,"h":0.0000000995,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1717948800}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1717952400}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1717956000}
+{"o":0.0000000986,"h":0.0000000988,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1717959600}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1717963200}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1717966800}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1717970400}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000988,"c":0.0000000988,"v":0.0,"t":1717974000}
+{"o":0.0000000988,"h":0.0000000997,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1717977600}
+{"o":0.0000000994,"h":0.0000001015,"l":0.000000099,"c":0.0000001012,"v":36043.151132,"t":1717981200}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1717984800}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1717988400}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1717992000}
+{"o":0.0000001018,"h":0.0000001024,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1717995600}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001008,"c":0.0000001013,"v":1500000.0,"t":1717999200}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000001013,"c":0.0000001023,"v":0.0,"t":1718002800}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1718006400}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1718010000}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1718013600}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1718017200}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1718020800}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1718024400}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1718028000}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1718031600}
+{"o":0.0000000993,"h":0.0000001003,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1718035200}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1718038800}
+{"o":0.0000000992,"h":0.0000001001,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1718042400}
+{"o":0.0000000996,"h":0.0000001008,"l":0.0000000996,"c":0.0000001006,"v":0.0,"t":1718046000}
+{"o":0.0000001006,"h":0.0000001014,"l":0.0000001001,"c":0.0000001006,"v":110830.220802,"t":1718049600}
+{"o":0.0000001006,"h":0.0000001013,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1718053200}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1718056800}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1718060400}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001008,"c":0.0000001013,"v":0.0,"t":1718064000}
+{"o":0.0000001013,"h":0.0000001036,"l":0.0000001007,"c":0.0000001029,"v":0.0,"t":1718067600}
+{"o":0.0000001029,"h":0.0000001038,"l":0.0000000999,"c":0.0000001007,"v":332636.819775,"t":1718071200}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1718074800}
+{"o":0.0000001011,"h":0.0000001034,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1718078400}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1718082000}
+{"o":0.0000001023,"h":0.0000001034,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1718085600}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1718089200}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1718092800}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1718096400}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001016,"c":0.000000102,"v":0.0,"t":1718100000}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1718103600}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1718107200}
+{"o":0.0000001027,"h":0.0000001046,"l":0.0000001023,"c":0.0000001044,"v":0.0,"t":1718110800}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1718114400}
+{"o":0.0000001039,"h":0.0000001078,"l":0.0000001035,"c":0.0000001069,"v":0.0,"t":1718118000}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001055,"c":0.0000001068,"v":0.0,"t":1718121600}
+{"o":0.0000001068,"h":0.000000109,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1718125200}
+{"o":0.0000001069,"h":0.0000001072,"l":0.0000001055,"c":0.0000001061,"v":0.0,"t":1718128800}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1718132400}
+{"o":0.0000001057,"h":0.0000001065,"l":0.0000001056,"c":0.0000001064,"v":0.0,"t":1718136000}
+{"o":0.0000001064,"h":0.0000001064,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1718139600}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1718143200}
+{"o":0.0000001055,"h":0.0000001059,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1718146800}
+{"o":0.0000001057,"h":0.0000001072,"l":0.0000001054,"c":0.0000001065,"v":0.0,"t":1718150400}
+{"o":0.0000001065,"h":0.0000001093,"l":0.0000001062,"c":0.0000001072,"v":0.0,"t":1718154000}
+{"o":0.0000001072,"h":0.0000001077,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1718157600}
+{"o":0.0000001056,"h":0.0000001067,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1718161200}
+{"o":0.0000001054,"h":0.0000001055,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1718164800}
+{"o":0.0000001043,"h":0.0000001052,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1718168400}
+{"o":0.0000001051,"h":0.0000001051,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1718172000}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1718175600}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1718179200}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1718182800}
+{"o":0.0000001037,"h":0.0000001037,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1718186400}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1718190000}
+{"o":0.000000104,"h":0.000000104,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1718193600}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000975,"c":0.000000099,"v":0.0,"t":1718197200}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1718200800}
+{"o":0.0000000985,"h":0.0000001,"l":0.0000000984,"c":0.0000000993,"v":0.0,"t":1718204400}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1718208000}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1718211600}
+{"o":0.0000000989,"h":0.0000001015,"l":0.0000000988,"c":0.0000001012,"v":0.0,"t":1718215200}
+{"o":0.0000001012,"h":0.0000001045,"l":0.0000000997,"c":0.0000001029,"v":0.0,"t":1718218800}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001,"c":0.0000001002,"v":664814.869791,"t":1718222400}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1718226000}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1718229600}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1718233200}
+{"o":0.0000001,"h":0.0000001015,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1718236800}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000000999,"c":0.0000001015,"v":0.0,"t":1718240400}
+{"o":0.0000001015,"h":0.0000001033,"l":0.000000101,"c":0.0000001023,"v":0.0,"t":1718244000}
+{"o":0.0000001023,"h":0.0000001038,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1718247600}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000000989,"c":0.0000000994,"v":3268041.5429020002,"t":1718251200}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1718254800}
+{"o":0.0000000992,"h":0.0000001008,"l":0.0000000991,"c":0.0000000998,"v":0.0,"t":1718258400}
+{"o":0.0000000998,"h":0.0000001011,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1718262000}
+{"o":0.0000000994,"h":0.0000000997,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1718265600}
+{"o":0.0000000995,"h":0.0000001011,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1718269200}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1718272800}
+{"o":0.0000000997,"h":0.0000001014,"l":0.0000000995,"c":0.0000001011,"v":0.0,"t":1718276400}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000000994,"c":0.0000001008,"v":0.0,"t":1718280000}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000000996,"c":0.0000001007,"v":0.0,"t":1718283600}
+{"o":0.0000001007,"h":0.000000103,"l":0.0000000918,"c":0.0000000926,"v":34530225.760886997,"t":1718287200}
+{"o":0.0000000926,"h":0.0000000945,"l":0.0000000925,"c":0.0000000941,"v":0.0,"t":1718290800}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000934,"c":0.0000000937,"v":150697.693093,"t":1718294400}
+{"o":0.0000000937,"h":0.0000000941,"l":0.000000093,"c":0.000000093,"v":0.0,"t":1718298000}
+{"o":0.000000093,"h":0.0000000939,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1718301600}
+{"o":0.0000000929,"h":0.0000000941,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1718305200}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1718308800}
+{"o":0.0000000939,"h":0.0000000958,"l":0.0000000934,"c":0.0000000934,"v":0.0,"t":1718312400}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1718316000}
+{"o":0.0000000933,"h":0.0000000941,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1718319600}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1718323200}
+{"o":0.000000094,"h":0.0000000955,"l":0.0000000934,"c":0.0000000934,"v":0.0,"t":1718326800}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1718330400}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1718334000}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1718337600}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1718341200}
+{"o":0.000000093,"h":0.0000000941,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1718344800}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1718348400}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1718352000}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1718355600}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1718359200}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1718362800}
+{"o":0.0000000934,"h":0.0000000936,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1718366400}
+{"o":0.0000000933,"h":0.0000000936,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1718370000}
+{"o":0.0000000935,"h":0.0000000962,"l":0.0000000934,"c":0.0000000954,"v":0.0,"t":1718373600}
+{"o":0.0000000954,"h":0.0000000975,"l":0.0000000949,"c":0.0000000962,"v":0.0,"t":1718377200}
+{"o":0.0000000962,"h":0.0000001004,"l":0.000000096,"c":0.0000000978,"v":0.0,"t":1718380800}
+{"o":0.0000000978,"h":0.0000000991,"l":0.0000000969,"c":0.0000000977,"v":0.0,"t":1718384400}
+{"o":0.0000000977,"h":0.0000000992,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1718388000}
+{"o":0.0000000978,"h":0.0000000991,"l":0.000000097,"c":0.0000000976,"v":0.0,"t":1718391600}
+{"o":0.0000000976,"h":0.0000000977,"l":0.0000000967,"c":0.0000000975,"v":0.0,"t":1718395200}
+{"o":0.0000000975,"h":0.0000001013,"l":0.0000000952,"c":0.0000000995,"v":29929897.5966349989,"t":1718398800}
+{"o":0.0000000995,"h":0.0000001008,"l":0.0000000994,"c":0.0000001,"v":0.0,"t":1718402400}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1718406000}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000995,"c":0.0000000998,"v":29929897.5966349989,"t":1718409600}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000992,"c":0.0000001,"v":0.0,"t":1718413200}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1718416800}
+{"o":0.0000000997,"h":0.0000000997,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1718420400}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1718424000}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000935,"c":0.0000000939,"v":63082.52398,"t":1718427600}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1718431200}
+{"o":0.0000000944,"h":0.0000000948,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1718434800}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1718438400}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1718442000}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1718445600}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1718449200}
+{"o":0.0000000942,"h":0.0000000945,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1718452800}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1718456400}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1718460000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1718463600}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1718467200}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1718470800}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1718474400}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1718478000}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1718481600}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1718485200}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1718488800}
+{"o":0.0000000936,"h":0.0000001312,"l":0.0000000934,"c":0.0000001309,"v":76483086.4682389945,"t":1718492400}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1718496000}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1718499600}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1718503200}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1718506800}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001322,"c":0.000000133,"v":0.0,"t":1718510400}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1718514000}
+{"o":0.0000001319,"h":0.0000001322,"l":0.0000001309,"c":0.000000131,"v":1521900.0309580001,"t":1718517600}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001303,"c":0.000000131,"v":989205.057313,"t":1718521200}
+{"o":0.000000131,"h":0.0000001315,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1718524800}
+{"o":0.0000001313,"h":0.0000001316,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1718528400}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1718532000}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1718535600}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1718539200}
+{"o":0.0000001305,"h":0.0000001305,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1718542800}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001289,"c":0.0000001294,"v":0.0,"t":1718546400}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1718550000}
+{"o":0.0000001274,"h":0.000000128,"l":0.0000001268,"c":0.0000001277,"v":0.0,"t":1718553600}
+{"o":0.0000001277,"h":0.0000001315,"l":0.0000001271,"c":0.0000001288,"v":7950961.206708,"t":1718557200}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1718560800}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1718564400}
+{"o":0.0000001281,"h":0.0000001284,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1718568000}
+{"o":0.0000001279,"h":0.0000001281,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1718571600}
+{"o":0.0000001276,"h":0.0000001277,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1718575200}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001259,"c":0.0000001259,"v":0.0,"t":1718578800}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001255,"c":0.0000001266,"v":0.0,"t":1718582400}
+{"o":0.0000001266,"h":0.0000001282,"l":0.0000001265,"c":0.0000001279,"v":0.0,"t":1718586000}
+{"o":0.0000001279,"h":0.0000001289,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1718589600}
+{"o":0.0000001282,"h":0.0000001295,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1718593200}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001283,"c":0.0000001283,"v":0.0,"t":1718596800}
+{"o":0.0000001283,"h":0.0000001292,"l":0.0000001277,"c":0.0000001288,"v":0.0,"t":1718600400}
+{"o":0.0000001288,"h":0.0000001303,"l":0.0000001287,"c":0.0000001301,"v":0.0,"t":1718604000}
+{"o":0.0000001301,"h":0.0000001307,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1718607600}
+{"o":0.0000001299,"h":0.0000001312,"l":0.0000001293,"c":0.0000001306,"v":0.0,"t":1718611200}
+{"o":0.0000001306,"h":0.0000001322,"l":0.000000124,"c":0.000000126,"v":770507.8341560001,"t":1718614800}
+{"o":0.000000126,"h":0.0000001285,"l":0.0000001246,"c":0.0000001258,"v":162920.247847,"t":1718618400}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001244,"c":0.0000001252,"v":0.0,"t":1718622000}
+{"o":0.0000001252,"h":0.0000001271,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1718625600}
+{"o":0.0000001259,"h":0.0000001271,"l":0.0000001252,"c":0.0000001266,"v":0.0,"t":1718629200}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1718632800}
+{"o":0.0000001257,"h":0.0000001292,"l":0.0000001238,"c":0.0000001263,"v":1826394.5510569999,"t":1718636400}
+{"o":0.0000001263,"h":0.000000128,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1718640000}
+{"o":0.0000001244,"h":0.0000001244,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1718643600}
+{"o":0.0000001233,"h":0.0000001233,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1718647200}
+{"o":0.0000001218,"h":0.0000001236,"l":0.0000001218,"c":0.0000001234,"v":0.0,"t":1718650800}
+{"o":0.0000001234,"h":0.0000001254,"l":0.0000001233,"c":0.0000001247,"v":0.0,"t":1718654400}
+{"o":0.0000001247,"h":0.000000126,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1718658000}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1718661600}
+{"o":0.000000124,"h":0.0000001248,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1718665200}
+{"o":0.0000001244,"h":0.0000001272,"l":0.000000124,"c":0.000000126,"v":0.0,"t":1718668800}
+{"o":0.000000126,"h":0.0000001387,"l":0.0000001255,"c":0.0000001344,"v":0.0,"t":1718672400}
+{"o":0.0000001344,"h":0.0000001362,"l":0.0000001312,"c":0.0000001322,"v":0.0,"t":1718676000}
+{"o":0.0000001322,"h":0.0000001332,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1718679600}
+{"o":0.0000001313,"h":0.0000001322,"l":0.0000001298,"c":0.0000001303,"v":0.0,"t":1718683200}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001292,"c":0.0000001305,"v":0.0,"t":1718686800}
+{"o":0.0000001305,"h":0.0000001315,"l":0.0000001234,"c":0.0000001244,"v":2474808.127229,"t":1718690400}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1718694000}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001219,"c":0.0000001222,"v":0.0,"t":1718697600}
+{"o":0.0000001222,"h":0.0000001234,"l":0.000000122,"c":0.0000001233,"v":0.0,"t":1718701200}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1718704800}
+{"o":0.000000123,"h":0.0000001249,"l":0.0000001227,"c":0.0000001235,"v":0.0,"t":1718708400}
+{"o":0.0000001235,"h":0.0000001252,"l":0.0000001231,"c":0.0000001245,"v":0.0,"t":1718712000}
+{"o":0.0000001245,"h":0.0000001275,"l":0.0000001243,"c":0.0000001262,"v":0.0,"t":1718715600}
+{"o":0.0000001262,"h":0.0000001275,"l":0.0000001224,"c":0.0000001248,"v":108721.282125,"t":1718719200}
+{"o":0.0000001248,"h":0.0000001258,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1718722800}
+{"o":0.000000124,"h":0.0000001266,"l":0.0000001239,"c":0.0000001252,"v":0.0,"t":1718726400}
+{"o":0.0000001252,"h":0.0000001271,"l":0.0000001247,"c":0.0000001271,"v":0.0,"t":1718730000}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001256,"c":0.0000001275,"v":0.0,"t":1718733600}
+{"o":0.0000001275,"h":0.0000001294,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1718737200}
+{"o":0.0000001269,"h":0.0000001281,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1718740800}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1718744400}
+{"o":0.0000001224,"h":0.0000001237,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1718748000}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1718751600}
+{"o":0.0000001227,"h":0.0000001239,"l":0.0000001219,"c":0.0000001222,"v":0.0,"t":1718755200}
+{"o":0.0000001222,"h":0.000000123,"l":0.0000001199,"c":0.0000001222,"v":0.0,"t":1718758800}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001202,"c":0.0000001213,"v":0.0,"t":1718762400}
+{"o":0.0000001213,"h":0.0000001242,"l":0.0000001191,"c":0.0000001231,"v":1162480.937138,"t":1718766000}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1718769600}
+{"o":0.0000001227,"h":0.0000001238,"l":0.0000001218,"c":0.0000001228,"v":17795.501342,"t":1718773200}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1718776800}
+{"o":0.0000001214,"h":0.000000123,"l":0.0000001212,"c":0.0000001228,"v":0.0,"t":1718780400}
+{"o":0.0000001228,"h":0.0000001241,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1718784000}
+{"o":0.0000001239,"h":0.0000001248,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1718787600}
+{"o":0.0000001241,"h":0.0000001248,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1718791200}
+{"o":0.0000001234,"h":0.0000001347,"l":0.0000001232,"c":0.0000001337,"v":37958269.8238729984,"t":1718794800}
+{"o":0.0000001337,"h":0.0000001343,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1718798400}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001329,"c":0.0000001341,"v":0.0,"t":1718802000}
+{"o":0.0000001341,"h":0.0000001361,"l":0.000000134,"c":0.0000001352,"v":0.0,"t":1718805600}
+{"o":0.0000001352,"h":0.0000001459,"l":0.0000001344,"c":0.000000145,"v":1506681.0306490001,"t":1718809200}
+{"o":0.000000145,"h":0.0000001474,"l":0.0000001443,"c":0.0000001454,"v":1368628.8225400001,"t":1718812800}
+{"o":0.0000001454,"h":0.0000001456,"l":0.000000143,"c":0.0000001444,"v":0.0,"t":1718816400}
+{"o":0.0000001444,"h":0.0000001449,"l":0.0000001436,"c":0.0000001446,"v":0.0,"t":1718820000}
+{"o":0.0000001446,"h":0.0000001468,"l":0.0000001446,"c":0.0000001457,"v":0.0,"t":1718823600}
+{"o":0.0000001457,"h":0.0000001477,"l":0.0000001454,"c":0.0000001471,"v":0.0,"t":1718827200}
+{"o":0.0000001471,"h":0.0000001478,"l":0.0000001464,"c":0.0000001467,"v":0.0,"t":1718830800}
+{"o":0.0000001467,"h":0.0000001479,"l":0.0000001463,"c":0.0000001478,"v":0.0,"t":1718834400}
+{"o":0.0000001478,"h":0.000000148,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1718838000}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001462,"c":0.0000001472,"v":0.0,"t":1718841600}
+{"o":0.0000001472,"h":0.000000148,"l":0.000000145,"c":0.0000001473,"v":0.0,"t":1718845200}
+{"o":0.0000001473,"h":0.0000001488,"l":0.0000001472,"c":0.0000001481,"v":0.0,"t":1718848800}
+{"o":0.0000001481,"h":0.0000001502,"l":0.000000148,"c":0.0000001497,"v":0.0,"t":1718852400}
+{"o":0.0000001497,"h":0.0000001503,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1718856000}
+{"o":0.0000001483,"h":0.0000001483,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1718859600}
+{"o":0.0000001464,"h":0.0000001471,"l":0.0000001453,"c":0.0000001468,"v":0.0,"t":1718863200}
+{"o":0.0000001468,"h":0.0000001471,"l":0.0000001442,"c":0.0000001453,"v":0.0,"t":1718866800}
+{"o":0.0000001453,"h":0.000000146,"l":0.0000001446,"c":0.0000001446,"v":0.0,"t":1718870400}
+{"o":0.0000001446,"h":0.0000001458,"l":0.0000001442,"c":0.0000001455,"v":100000.0,"t":1718874000}
+{"o":0.0000001455,"h":0.0000001462,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1718877600}
+{"o":0.0000001436,"h":0.0000001443,"l":0.0000001415,"c":0.0000001435,"v":0.0,"t":1718881200}
+{"o":0.0000001435,"h":0.0000001447,"l":0.0000001427,"c":0.0000001446,"v":0.0,"t":1718884800}
+{"o":0.0000001446,"h":0.0000001484,"l":0.0000001439,"c":0.0000001481,"v":0.0,"t":1718888400}
+{"o":0.0000001481,"h":0.0000001508,"l":0.000000148,"c":0.0000001487,"v":0.0,"t":1718892000}
+{"o":0.0000001487,"h":0.0000001502,"l":0.0000001483,"c":0.0000001501,"v":0.0,"t":1718895600}
+{"o":0.0000001501,"h":0.0000001516,"l":0.0000001492,"c":0.0000001501,"v":0.0,"t":1718899200}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001393,"c":0.0000001396,"v":14360075.7241700012,"t":1718902800}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001384,"c":0.00000014,"v":0.0,"t":1718906400}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1718910000}
+{"o":0.0000001401,"h":0.0000001407,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1718913600}
+{"o":0.00000014,"h":0.0000001407,"l":0.0000001393,"c":0.0000001406,"v":0.0,"t":1718917200}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001398,"c":0.0000001404,"v":0.0,"t":1718920800}
+{"o":0.0000001404,"h":0.000000141,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1718924400}
+{"o":0.0000001408,"h":0.0000001422,"l":0.0000001402,"c":0.0000001413,"v":0.0,"t":1718928000}
+{"o":0.0000001413,"h":0.0000001418,"l":0.0000001346,"c":0.0000001348,"v":15350.249948,"t":1718931600}
+{"o":0.0000001348,"h":0.0000001362,"l":0.0000001343,"c":0.0000001361,"v":0.0,"t":1718935200}
+{"o":0.0000001361,"h":0.0000001374,"l":0.0000001347,"c":0.0000001352,"v":211027.604406,"t":1718938800}
+{"o":0.0000001352,"h":0.0000001364,"l":0.0000001346,"c":0.0000001352,"v":54926.439384,"t":1718942400}
+{"o":0.0000001352,"h":0.0000001361,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1718946000}
+{"o":0.0000001353,"h":0.0000001366,"l":0.000000135,"c":0.0000001361,"v":954591.475602,"t":1718949600}
+{"o":0.0000001361,"h":0.0000001381,"l":0.0000001356,"c":0.0000001373,"v":0.0,"t":1718953200}
+{"o":0.0000001373,"h":0.0000001393,"l":0.0000001368,"c":0.0000001387,"v":0.0,"t":1718956800}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001354,"c":0.0000001358,"v":678591.650502,"t":1718960400}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001354,"c":0.0000001361,"v":0.0,"t":1718964000}
+{"o":0.0000001361,"h":0.0000001366,"l":0.0000001354,"c":0.0000001361,"v":0.0,"t":1718967600}
+{"o":0.0000001361,"h":0.0000001377,"l":0.0000001356,"c":0.000000137,"v":0.0,"t":1718971200}
+{"o":0.000000137,"h":0.0000001398,"l":0.0000001341,"c":0.0000001352,"v":79110.111696,"t":1718974800}
+{"o":0.0000001352,"h":0.0000001358,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1718978400}
+{"o":0.0000001324,"h":0.0000001348,"l":0.0000001315,"c":0.0000001339,"v":0.0,"t":1718982000}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1718985600}
+{"o":0.0000001344,"h":0.0000001364,"l":0.0000001342,"c":0.0000001363,"v":0.0,"t":1718989200}
+{"o":0.0000001363,"h":0.0000001368,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1718992800}
+{"o":0.0000001329,"h":0.0000001338,"l":0.0000001314,"c":0.0000001326,"v":0.0,"t":1718996400}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001281,"c":0.0000001295,"v":18046262.362927001,"t":1719000000}
+{"o":0.0000001295,"h":0.000000131,"l":0.0000001285,"c":0.0000001291,"v":0.0,"t":1719003600}
+{"o":0.0000001291,"h":0.0000001297,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1719007200}
+{"o":0.0000001281,"h":0.0000001292,"l":0.0000001276,"c":0.0000001283,"v":0.0,"t":1719010800}
+{"o":0.0000001283,"h":0.0000001298,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1719014400}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1719018000}
+{"o":0.0000001292,"h":0.0000001293,"l":0.0000001277,"c":0.000000128,"v":0.0,"t":1719021600}
+{"o":0.000000128,"h":0.0000001287,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1719025200}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1719028800}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1719032400}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001259,"c":0.0000001277,"v":0.0,"t":1719036000}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1719039600}
+{"o":0.0000001281,"h":0.0000001291,"l":0.0000001226,"c":0.0000001234,"v":5052353.4281489998,"t":1719043200}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1719046800}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1719050400}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1719054000}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1719057600}
+{"o":0.0000001232,"h":0.0000001236,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1719061200}
+{"o":0.0000001234,"h":0.0000001234,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1719064800}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1719068400}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001228,"c":0.0000001228,"v":0.0,"t":1719072000}
+{"o":0.0000001228,"h":0.0000001281,"l":0.0000001225,"c":0.000000128,"v":19550081.3469250016,"t":1719075600}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1719079200}
+{"o":0.0000001279,"h":0.0000001281,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1719082800}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1719086400}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001275,"c":0.0000001275,"v":0.0,"t":1719090000}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1719093600}
+{"o":0.0000001278,"h":0.0000001289,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1719097200}
+{"o":0.0000001283,"h":0.0000001284,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1719100800}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1719104400}
+{"o":0.0000001272,"h":0.0000001278,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1719108000}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1719111600}
+{"o":0.0000001273,"h":0.0000001275,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1719115200}
+{"o":0.0000001275,"h":0.0000001278,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1719118800}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1719122400}
+{"o":0.0000001277,"h":0.0000001277,"l":0.0000001273,"c":0.0000001273,"v":0.0,"t":1719126000}
+{"o":0.0000001273,"h":0.0000001276,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1719129600}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1719133200}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001273,"c":0.0000001282,"v":0.0,"t":1719136800}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1719140400}
+{"o":0.000000128,"h":0.0000001834,"l":0.0000001277,"c":0.0000001816,"v":67542479.5237639993,"t":1719144000}
+{"o":0.0000001816,"h":0.0000001821,"l":0.0000001771,"c":0.000000178,"v":3492846.0153160002,"t":1719147600}
+{"o":0.000000178,"h":0.00000018,"l":0.0000001756,"c":0.0000001775,"v":139184.774808,"t":1719151200}
+{"o":0.0000001775,"h":0.0000001786,"l":0.0000001768,"c":0.0000001783,"v":0.0,"t":1719154800}
+{"o":0.0000001783,"h":0.0000001804,"l":0.0000001776,"c":0.0000001795,"v":0.0,"t":1719158400}
+{"o":0.0000001795,"h":0.0000001798,"l":0.0000001783,"c":0.0000001789,"v":0.0,"t":1719162000}
+{"o":0.0000001789,"h":0.0000001789,"l":0.0000001778,"c":0.0000001781,"v":0.0,"t":1719165600}
+{"o":0.0000001781,"h":0.0000001796,"l":0.0000001771,"c":0.0000001794,"v":127142.025694,"t":1719169200}
+{"o":0.0000001794,"h":0.0000001826,"l":0.0000001793,"c":0.0000001807,"v":0.0,"t":1719172800}
+{"o":0.0000001807,"h":0.0000001822,"l":0.0000001802,"c":0.0000001807,"v":0.0,"t":1719176400}
+{"o":0.0000001807,"h":0.0000001834,"l":0.0000001806,"c":0.0000001826,"v":0.0,"t":1719180000}
+{"o":0.0000001826,"h":0.0000001841,"l":0.0000001822,"c":0.0000001834,"v":0.0,"t":1719183600}
+{"o":0.0000001834,"h":0.0000001841,"l":0.0000001817,"c":0.0000001828,"v":0.0,"t":1719187200}
+{"o":0.0000001828,"h":0.0000001866,"l":0.0000001826,"c":0.0000001847,"v":0.0,"t":1719190800}
+{"o":0.0000001847,"h":0.0000001871,"l":0.0000001841,"c":0.0000001861,"v":0.0,"t":1719194400}
+{"o":0.0000001861,"h":0.0000001871,"l":0.0000001764,"c":0.0000001783,"v":82465.080581,"t":1719198000}
+{"o":0.0000001783,"h":0.0000001796,"l":0.0000001776,"c":0.0000001785,"v":0.0,"t":1719201600}
+{"o":0.0000001785,"h":0.0000001827,"l":0.0000001782,"c":0.0000001816,"v":0.0,"t":1719205200}
+{"o":0.0000001816,"h":0.0000001817,"l":0.0000001798,"c":0.0000001801,"v":0.0,"t":1719208800}
+{"o":0.0000001801,"h":0.000000181,"l":0.0000001788,"c":0.0000001797,"v":0.0,"t":1719212400}
+{"o":0.0000001797,"h":0.0000001807,"l":0.0000001776,"c":0.0000001787,"v":0.0,"t":1719216000}
+{"o":0.0000001787,"h":0.0000001847,"l":0.0000001778,"c":0.0000001784,"v":0.0,"t":1719219600}
+{"o":0.0000001784,"h":0.0000001787,"l":0.0000001767,"c":0.0000001774,"v":0.0,"t":1719223200}
+{"o":0.0000001774,"h":0.0000001787,"l":0.0000001765,"c":0.000000177,"v":0.0,"t":1719226800}
+{"o":0.000000177,"h":0.0000001775,"l":0.0000001746,"c":0.0000001755,"v":0.0,"t":1719230400}
+{"o":0.0000001755,"h":0.0000001782,"l":0.0000001737,"c":0.0000001743,"v":0.0,"t":1719234000}
+{"o":0.0000001743,"h":0.0000001763,"l":0.0000001732,"c":0.0000001751,"v":0.0,"t":1719237600}
+{"o":0.0000001751,"h":0.0000001833,"l":0.0000001744,"c":0.0000001802,"v":300000.0,"t":1719241200}
+{"o":0.0000001802,"h":0.0000001808,"l":0.0000001784,"c":0.0000001797,"v":0.0,"t":1719244800}
+{"o":0.0000001797,"h":0.0000001802,"l":0.0000001759,"c":0.0000001776,"v":0.0,"t":1719248400}
+{"o":0.0000001776,"h":0.0000001798,"l":0.0000001747,"c":0.0000001747,"v":0.0,"t":1719252000}
+{"o":0.0000001747,"h":0.0000001795,"l":0.0000001746,"c":0.0000001787,"v":0.0,"t":1719255600}
+{"o":0.0000001787,"h":0.0000001816,"l":0.0000001764,"c":0.0000001775,"v":0.0,"t":1719259200}
+{"o":0.0000001775,"h":0.0000001778,"l":0.0000001732,"c":0.0000001738,"v":0.0,"t":1719262800}
+{"o":0.0000001738,"h":0.0000001785,"l":0.0000001731,"c":0.0000001784,"v":386907.822792,"t":1719266400}
+{"o":0.0000001784,"h":0.0000001784,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1719270000}
+{"o":0.0000001755,"h":0.0000001762,"l":0.0000001746,"c":0.0000001755,"v":0.0,"t":1719273600}
+{"o":0.0000001755,"h":0.000000177,"l":0.0000001752,"c":0.0000001757,"v":0.0,"t":1719277200}
+{"o":0.0000001757,"h":0.0000001765,"l":0.0000001741,"c":0.0000001746,"v":0.0,"t":1719280800}
+{"o":0.0000001746,"h":0.000000175,"l":0.00000017,"c":0.000000171,"v":0.0,"t":1719284400}
+{"o":0.000000171,"h":0.0000001772,"l":0.0000001702,"c":0.0000001756,"v":228984.489583,"t":1719288000}
+{"o":0.0000001756,"h":0.0000001767,"l":0.0000001749,"c":0.0000001764,"v":0.0,"t":1719291600}
+{"o":0.0000001764,"h":0.000000177,"l":0.0000001758,"c":0.000000176,"v":0.0,"t":1719295200}
+{"o":0.000000176,"h":0.0000001778,"l":0.0000001756,"c":0.0000001776,"v":0.0,"t":1719298800}
+{"o":0.0000001776,"h":0.0000001795,"l":0.0000001769,"c":0.0000001782,"v":0.0,"t":1719302400}
+{"o":0.0000001782,"h":0.0000001787,"l":0.000000174,"c":0.0000001747,"v":0.0,"t":1719306000}
+{"o":0.0000001747,"h":0.0000001754,"l":0.0000001721,"c":0.0000001725,"v":0.0,"t":1719309600}
+{"o":0.0000001725,"h":0.0000001745,"l":0.0000001724,"c":0.0000001737,"v":0.0,"t":1719313200}
+{"o":0.0000001737,"h":0.0000001755,"l":0.0000001733,"c":0.0000001752,"v":0.0,"t":1719316800}
+{"o":0.0000001752,"h":0.0000001754,"l":0.0000001738,"c":0.000000175,"v":0.0,"t":1719320400}
+{"o":0.000000175,"h":0.0000001752,"l":0.000000172,"c":0.0000001733,"v":0.0,"t":1719324000}
+{"o":0.0000001733,"h":0.0000001744,"l":0.0000001704,"c":0.0000001717,"v":0.0,"t":1719327600}
+{"o":0.0000001717,"h":0.0000001745,"l":0.0000001714,"c":0.0000001741,"v":0.0,"t":1719331200}
+{"o":0.0000001741,"h":0.0000001744,"l":0.0000001725,"c":0.0000001743,"v":0.0,"t":1719334800}
+{"o":0.0000001743,"h":0.0000001747,"l":0.0000001717,"c":0.000000172,"v":0.0,"t":1719338400}
+{"o":0.000000172,"h":0.0000001798,"l":0.0000001717,"c":0.0000001792,"v":2794056.0546030002,"t":1719342000}
+{"o":0.0000001792,"h":0.0000001801,"l":0.0000001789,"c":0.0000001798,"v":0.0,"t":1719345600}
+{"o":0.0000001798,"h":0.0000001812,"l":0.0000001798,"c":0.0000001811,"v":0.0,"t":1719349200}
+{"o":0.0000001811,"h":0.0000001822,"l":0.0000001786,"c":0.0000001802,"v":54954.585354,"t":1719352800}
+{"o":0.0000001802,"h":0.0000001816,"l":0.0000001783,"c":0.0000001807,"v":0.0,"t":1719356400}
+{"o":0.0000001807,"h":0.0000001812,"l":0.0000001798,"c":0.0000001808,"v":0.0,"t":1719360000}
+{"o":0.0000001808,"h":0.000000181,"l":0.0000001769,"c":0.0000001775,"v":0.0,"t":1719363600}
+{"o":0.0000001775,"h":0.000000178,"l":0.0000001757,"c":0.0000001777,"v":0.0,"t":1719367200}
+{"o":0.0000001777,"h":0.000000179,"l":0.0000001771,"c":0.0000001781,"v":0.0,"t":1719370800}
+{"o":0.0000001781,"h":0.0000001817,"l":0.0000001777,"c":0.0000001816,"v":69214.681232,"t":1719374400}
+{"o":0.0000001816,"h":0.0000001824,"l":0.0000001807,"c":0.0000001817,"v":0.0,"t":1719378000}
+{"o":0.0000001817,"h":0.000000182,"l":0.0000001808,"c":0.0000001816,"v":0.0,"t":1719381600}
+{"o":0.0000001816,"h":0.0000001818,"l":0.00000018,"c":0.0000001803,"v":0.0,"t":1719385200}
+{"o":0.0000001803,"h":0.0000001826,"l":0.0000001799,"c":0.0000001821,"v":0.0,"t":1719388800}
+{"o":0.0000001821,"h":0.0000001825,"l":0.0000001812,"c":0.0000001816,"v":0.0,"t":1719392400}
+{"o":0.0000001816,"h":0.0000001828,"l":0.0000001813,"c":0.0000001819,"v":0.0,"t":1719396000}
+{"o":0.0000001819,"h":0.0000001821,"l":0.0000001784,"c":0.000000179,"v":2394609.4507900001,"t":1719399600}
+{"o":0.000000179,"h":0.0000001799,"l":0.0000001783,"c":0.0000001793,"v":0.0,"t":1719403200}
+{"o":0.0000001793,"h":0.0000001798,"l":0.0000001767,"c":0.000000177,"v":0.0,"t":1719406800}
+{"o":0.000000177,"h":0.00000018,"l":0.000000176,"c":0.0000001795,"v":800000.0,"t":1719410400}
+{"o":0.0000001795,"h":0.0000001819,"l":0.0000001755,"c":0.0000001768,"v":168782.100495,"t":1719414000}
+{"o":0.0000001768,"h":0.0000001785,"l":0.0000001762,"c":0.000000178,"v":0.0,"t":1719417600}
+{"o":0.000000178,"h":0.0000001865,"l":0.0000001378,"c":0.0000001379,"v":103050878.1745010018,"t":1719421200}
+{"o":0.0000001379,"h":0.0000001391,"l":0.0000000679,"c":0.0000000683,"v":125571128.4815779924,"t":1719424800}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000658,"c":0.0000000658,"v":9687008.3891049996,"t":1719428400}
+{"o":0.0000000658,"h":0.0000000666,"l":0.0000000655,"c":0.0000000662,"v":0.0,"t":1719432000}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1719435600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1719439200}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1719442800}
+{"o":0.0000000663,"h":0.0000000667,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1719446400}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1719450000}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1719453600}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1719457200}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1719460800}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1719464400}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1719468000}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1719471600}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1719475200}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1719478800}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1719482400}
+{"o":0.0000000656,"h":0.0000000656,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1719486000}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000646,"c":0.0000000654,"v":17941.491712,"t":1719489600}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000608,"c":0.0000000617,"v":0.0,"t":1719493200}
+{"o":0.0000000617,"h":0.0000000661,"l":0.0000000603,"c":0.0000000659,"v":312413.45951,"t":1719496800}
+{"o":0.0000000659,"h":0.0000000667,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1719500400}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1719504000}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000651,"c":0.0000000653,"v":376602.221935,"t":1719507600}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1719511200}
+{"o":0.0000000651,"h":0.0000000656,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1719514800}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1719518400}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000641,"c":0.0000000646,"v":0.0,"t":1719522000}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1719525600}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1719529200}
+{"o":0.0000000647,"h":0.0000000658,"l":0.0000000646,"c":0.0000000656,"v":0.0,"t":1719532800}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000642,"c":0.000000065,"v":943075.739758,"t":1719536400}
+{"o":0.000000065,"h":0.0000000661,"l":0.0000000648,"c":0.0000000658,"v":0.0,"t":1719540000}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1719543600}
+{"o":0.0000000656,"h":0.0000000665,"l":0.0000000655,"c":0.0000000662,"v":0.0,"t":1719547200}
+{"o":0.0000000662,"h":0.0000000675,"l":0.000000066,"c":0.0000000671,"v":0.0,"t":1719550800}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1719554400}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1719558000}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1719561600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1719565200}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1719568800}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1719572400}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000659,"c":0.000000067,"v":0.0,"t":1719576000}
+{"o":0.000000067,"h":0.0000000677,"l":0.0000000665,"c":0.0000000674,"v":0.0,"t":1719579600}
+{"o":0.0000000674,"h":0.0000000685,"l":0.0000000672,"c":0.0000000683,"v":0.0,"t":1719583200}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000666,"c":0.0000000676,"v":0.0,"t":1719586800}
+{"o":0.0000000676,"h":0.0000000686,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1719590400}
+{"o":0.0000000676,"h":0.000000069,"l":0.0000000675,"c":0.0000000685,"v":0.0,"t":1719594000}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1719597600}
+{"o":0.0000000683,"h":0.0000000691,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1719601200}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1719604800}
+{"o":0.0000000691,"h":0.0000000697,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1719608400}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1719612000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1719615600}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1719619200}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1719622800}
+{"o":0.0000000682,"h":0.0000000684,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1719626400}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1719630000}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1719633600}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1719637200}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1719640800}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1719644400}
+{"o":0.0000000682,"h":0.0000000684,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1719648000}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1719651600}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1719655200}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1719658800}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1719662400}
+{"o":0.000000068,"h":0.0000000682,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1719666000}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1719669600}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1719673200}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1719676800}
+{"o":0.0000000681,"h":0.0000000683,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1719680400}
+{"o":0.000000068,"h":0.0000000684,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1719684000}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1719687600}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1719691200}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1719694800}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1719698400}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1719702000}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1719705600}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1719709200}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1719712800}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1719716400}
+{"o":0.00000007,"h":0.0000000705,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1719720000}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1719723600}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1719727200}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1719730800}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1719734400}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1719738000}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1719741600}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1719745200}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1719748800}
+{"o":0.0000000687,"h":0.0000000687,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1719752400}
+{"o":0.000000068,"h":0.0000000684,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1719756000}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1719759600}
+{"o":0.0000000674,"h":0.000000068,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1719763200}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1719766800}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1719770400}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1719774000}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000664,"c":0.000000067,"v":0.0,"t":1719777600}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1719781200}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1719784800}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1719788400}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1719792000}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1719795600}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1719799200}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1719802800}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1719806400}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1719810000}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1719813600}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1719817200}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000649,"c":0.0000000657,"v":0.0,"t":1719820800}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1719824400}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1719828000}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1719831600}
+{"o":0.0000000663,"h":0.0000000663,"l":0.0000000656,"c":0.0000000656,"v":0.0,"t":1719835200}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1719838800}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1719842400}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1719846000}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1719849600}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1719853200}
+{"o":0.0000000654,"h":0.0000000657,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1719856800}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1719860400}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1719864000}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1719867600}
+{"o":0.0000000656,"h":0.0000000663,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1719871200}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1719874800}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1719878400}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1719882000}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1719885600}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1719889200}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1719892800}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000648,"c":0.000000065,"v":533696.069573,"t":1719896400}
+{"o":0.000000065,"h":0.0000000657,"l":0.000000065,"c":0.0000000656,"v":0.0,"t":1719900000}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1719903600}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1719907200}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1719910800}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1719914400}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1719918000}
+{"o":0.0000000648,"h":0.0000000651,"l":0.000000064,"c":0.0000000644,"v":14619.317379,"t":1719921600}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000639,"c":0.0000000651,"v":0.0,"t":1719925200}
+{"o":0.0000000651,"h":0.0000000658,"l":0.0000000643,"c":0.0000000647,"v":113264.594888,"t":1719928800}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1719932400}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1719936000}
+{"o":0.0000000644,"h":0.0000000649,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1719939600}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1719943200}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1719946800}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1719950400}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1719954000}
+{"o":0.0000000624,"h":0.0000000624,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1719957600}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1719961200}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1719964800}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1719968400}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1719972000}
+{"o":0.000000063,"h":0.0000000642,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1719975600}
+{"o":0.0000000637,"h":0.0000000649,"l":0.0000000637,"c":0.0000000647,"v":0.0,"t":1719979200}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1719982800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1719986400}
+{"o":0.0000000645,"h":0.0000000655,"l":0.0000000644,"c":0.0000000655,"v":0.0,"t":1719990000}
+{"o":0.0000000655,"h":0.0000000662,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1719993600}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1719997200}
+{"o":0.0000000655,"h":0.0000000675,"l":0.0000000655,"c":0.0000000666,"v":0.0,"t":1720000800}
+{"o":0.0000000666,"h":0.0000000672,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1720004400}
+{"o":0.0000000666,"h":0.0000000681,"l":0.0000000666,"c":0.0000000678,"v":0.0,"t":1720008000}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1720011600}
+{"o":0.0000000666,"h":0.0000000677,"l":0.0000000665,"c":0.0000000677,"v":0.0,"t":1720015200}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000671,"c":0.0000000677,"v":0.0,"t":1720018800}
+{"o":0.0000000677,"h":0.000000068,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1720022400}
+{"o":0.0000000673,"h":0.0000000679,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1720026000}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1720029600}
+{"o":0.0000000676,"h":0.0000000688,"l":0.0000000676,"c":0.0000000683,"v":0.0,"t":1720033200}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1720036800}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1720040400}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1720044000}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1720047600}
+{"o":0.0000000681,"h":0.0000000681,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1720051200}
+{"o":0.0000000678,"h":0.0000000721,"l":0.0000000677,"c":0.0000000714,"v":0.0,"t":1720054800}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1720058400}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1720062000}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1720065600}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000647,"c":0.000000065,"v":257446.185234,"t":1720069200}
+{"o":0.000000065,"h":0.0000000661,"l":0.000000065,"c":0.0000000657,"v":0.0,"t":1720072800}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1720076400}
+{"o":0.0000000658,"h":0.0000000666,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1720080000}
+{"o":0.0000000653,"h":0.0000000662,"l":0.0000000651,"c":0.0000000658,"v":0.0,"t":1720083600}
+{"o":0.0000000658,"h":0.0000000668,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1720087200}
+{"o":0.0000000659,"h":0.0000000668,"l":0.0000000657,"c":0.0000000666,"v":0.0,"t":1720090800}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1720094400}
+{"o":0.0000000664,"h":0.0000000682,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1720098000}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1720101600}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1720105200}
+{"o":0.0000000653,"h":0.000000066,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1720108800}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1720112400}
+{"o":0.0000000654,"h":0.0000000661,"l":0.0000000654,"c":0.000000066,"v":0.0,"t":1720116000}
+{"o":0.000000066,"h":0.000000066,"l":0.000000065,"c":0.000000066,"v":0.0,"t":1720119600}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1720123200}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1720126800}
+{"o":0.0000000655,"h":0.0000000668,"l":0.0000000653,"c":0.0000000668,"v":0.0,"t":1720130400}
+{"o":0.0000000668,"h":0.0000000695,"l":0.0000000667,"c":0.0000000691,"v":0.0,"t":1720134000}
+{"o":0.0000000691,"h":0.0000000712,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1720137600}
+{"o":0.0000000688,"h":0.0000000704,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1720141200}
+{"o":0.0000000687,"h":0.0000000724,"l":0.0000000687,"c":0.0000000712,"v":0.0,"t":1720144800}
+{"o":0.0000000712,"h":0.0000000729,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1720148400}
+{"o":0.0000000715,"h":0.0000000729,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1720152000}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1720155600}
+{"o":0.0000000694,"h":0.000000071,"l":0.0000000694,"c":0.0000000707,"v":0.0,"t":1720159200}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1720162800}
+{"o":0.0000000697,"h":0.0000000721,"l":0.0000000696,"c":0.000000072,"v":0.0,"t":1720166400}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1720170000}
+{"o":0.0000000701,"h":0.0000000703,"l":0.000000063,"c":0.0000000635,"v":10825264.3532699998,"t":1720173600}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1720177200}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000615,"c":0.0000000634,"v":0.0,"t":1720180800}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1720184400}
+{"o":0.0000000613,"h":0.0000000623,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1720188000}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1720191600}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000599,"c":0.0000000606,"v":0.0,"t":1720195200}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1720198800}
+{"o":0.0000000605,"h":0.0000000609,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1720202400}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1720206000}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1720209600}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1720213200}
+{"o":0.0000000606,"h":0.000000062,"l":0.0000000603,"c":0.0000000619,"v":11952941.3865120001,"t":1720216800}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1720220400}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000603,"c":0.0000000616,"v":0.0,"t":1720224000}
+{"o":0.0000000616,"h":0.0000000624,"l":0.0000000614,"c":0.0000000623,"v":0.0,"t":1720227600}
+{"o":0.0000000623,"h":0.0000000628,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1720231200}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1720234800}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1720238400}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1720242000}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1720245600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1720249200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1720252800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1720256400}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1720260000}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1720263600}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1720267200}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1720270800}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1720274400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1720278000}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1720281600}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1720285200}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1720288800}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1720292400}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1720296000}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1720299600}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1720303200}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1720306800}
+{"o":0.0000000581,"h":0.0000000589,"l":0.000000058,"c":0.0000000589,"v":0.0,"t":1720310400}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1720314000}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1720317600}
+{"o":0.0000000583,"h":0.000000059,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1720321200}
+{"o":0.0000000585,"h":0.0000000597,"l":0.0000000585,"c":0.0000000596,"v":0.0,"t":1720324800}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1720328400}
+{"o":0.0000000593,"h":0.0000000595,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1720332000}
+{"o":0.0000000595,"h":0.0000000603,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1720335600}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1720339200}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1720342800}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1720346400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1720350000}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1720353600}
+{"o":0.0000000595,"h":0.0000000609,"l":0.0000000595,"c":0.0000000608,"v":0.0,"t":1720357200}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1720360800}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1720364400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1720368000}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1720371600}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1720375200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1720378800}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1720382400}
+{"o":0.0000000608,"h":0.0000000625,"l":0.0000000607,"c":0.0000000619,"v":0.0,"t":1720386000}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000615,"c":0.0000000625,"v":0.0,"t":1720389600}
+{"o":0.0000000625,"h":0.0000000637,"l":0.0000000622,"c":0.0000000632,"v":0.0,"t":1720393200}
+{"o":0.0000000632,"h":0.0000000646,"l":0.0000000625,"c":0.0000000644,"v":0.0,"t":1720396800}
+{"o":0.0000000644,"h":0.0000000665,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1720400400}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1720404000}
+{"o":0.0000000635,"h":0.0000000639,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1720407600}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1720411200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1720414800}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000566,"c":0.0000000571,"v":26032625.1377329975,"t":1720418400}
+{"o":0.0000000571,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1720422000}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1720425600}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1720429200}
+{"o":0.0000000542,"h":0.0000000549,"l":0.0000000537,"c":0.0000000547,"v":0.0,"t":1720432800}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1720436400}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1720440000}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1720443600}
+{"o":0.0000000538,"h":0.0000000566,"l":0.0000000535,"c":0.0000000548,"v":0.0,"t":1720447200}
+{"o":0.0000000548,"h":0.0000000554,"l":0.000000054,"c":0.0000000551,"v":0.0,"t":1720450800}
+{"o":0.0000000551,"h":0.0000000562,"l":0.0000000546,"c":0.0000000555,"v":0.0,"t":1720454400}
+{"o":0.0000000555,"h":0.0000000558,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1720458000}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1720461600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1720465200}
+{"o":0.0000000548,"h":0.0000000551,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1720468800}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1720472400}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1720476000}
+{"o":0.000000054,"h":0.0000000547,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1720479600}
+{"o":0.0000000541,"h":0.0000000551,"l":0.0000000541,"c":0.0000000548,"v":0.0,"t":1720483200}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000537,"c":0.0000000552,"v":0.0,"t":1720486800}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1720490400}
+{"o":0.0000000542,"h":0.0000000547,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1720494000}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1720497600}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1720501200}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1720504800}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1720508400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1720512000}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1720515600}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1720519200}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1720522800}
+{"o":0.0000000533,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1720526400}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1720530000}
+{"o":0.0000000538,"h":0.0000000544,"l":0.000000053,"c":0.0000000544,"v":0.0,"t":1720533600}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1720537200}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1720540800}
+{"o":0.0000000531,"h":0.0000000537,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1720544400}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1720548000}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1720551600}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1720555200}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1720558800}
+{"o":0.0000000533,"h":0.0000000537,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1720562400}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1720566000}
+{"o":0.0000000536,"h":0.0000000545,"l":0.0000000535,"c":0.0000000544,"v":0.0,"t":1720569600}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1720573200}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1720576800}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1720580400}
+{"o":0.0000000534,"h":0.0000000534,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1720584000}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000518,"c":0.0000000526,"v":0.0,"t":1720587600}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1720591200}
+{"o":0.0000000523,"h":0.0000000529,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1720594800}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1720598400}
+{"o":0.0000000526,"h":0.0000000532,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1720602000}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1720605600}
+{"o":0.0000000526,"h":0.0000000532,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1720609200}
+{"o":0.000000053,"h":0.0000000538,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1720612800}
+{"o":0.0000000533,"h":0.0000000537,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1720616400}
+{"o":0.0000000534,"h":0.000000054,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1720620000}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1720623600}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1720627200}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1720630800}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1720634400}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1720638000}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1720641600}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1720645200}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1720648800}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1720652400}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1720656000}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1720659600}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1720663200}
+{"o":0.0000000534,"h":0.0000000544,"l":0.0000000534,"c":0.000000054,"v":0.0,"t":1720666800}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1720670400}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1720674000}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1720677600}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1720681200}
+{"o":0.0000000533,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1720684800}
+{"o":0.0000000532,"h":0.0000000532,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1720688400}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1720692000}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1720695600}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000519,"c":0.0000000527,"v":0.0,"t":1720699200}
+{"o":0.0000000527,"h":0.0000000534,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1720702800}
+{"o":0.0000000532,"h":0.0000000541,"l":0.0000000531,"c":0.0000000538,"v":0.0,"t":1720706400}
+{"o":0.0000000538,"h":0.0000000551,"l":0.0000000536,"c":0.0000000547,"v":0.0,"t":1720710000}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1720713600}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1720717200}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1720720800}
+{"o":0.0000000546,"h":0.0000000556,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1720724400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1720728000}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1720731600}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1720735200}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1720738800}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1720742400}
+{"o":0.0000000558,"h":0.0000000567,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1720746000}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1720749600}
+{"o":0.0000000549,"h":0.0000000556,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1720753200}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1720756800}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1720760400}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1720764000}
+{"o":0.0000000556,"h":0.0000000563,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1720767600}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1720771200}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1720774800}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1720778400}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1720782000}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1720785600}
+{"o":0.0000000554,"h":0.0000000554,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1720789200}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1720792800}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1720796400}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1720800000}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1720803600}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1720807200}
+{"o":0.0000000541,"h":0.0000000547,"l":0.000000054,"c":0.0000000547,"v":0.0,"t":1720810800}
+{"o":0.0000000547,"h":0.0000000554,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1720814400}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1720818000}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1720821600}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1720825200}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1720828800}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1720832400}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1720836000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1720839600}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1720843200}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1720846800}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1720850400}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1720854000}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1720857600}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1720861200}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1720864800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1720868400}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1720872000}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1720875600}
+{"o":0.000000054,"h":0.0000000544,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1720879200}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1720882800}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1720886400}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1720890000}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1720893600}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1720897200}
+{"o":0.0000000541,"h":0.0000000542,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1720900800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1720904400}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1720908000}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1720911600}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1720915200}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1720918800}
+{"o":0.0000000522,"h":0.0000000529,"l":0.0000000521,"c":0.0000000527,"v":0.0,"t":1720922400}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1720926000}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1720929600}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1720933200}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1720936800}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1720940400}
+{"o":0.0000000523,"h":0.0000000523,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1720944000}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1720947600}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1720951200}
+{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1720954800}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1720958400}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1720962000}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1720965600}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1720969200}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1720972800}
+{"o":0.000000052,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1720976400}
+{"o":0.0000000522,"h":0.0000000561,"l":0.0000000521,"c":0.0000000556,"v":2346973.0791309997,"t":1720980000}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1720983600}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1720987200}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1720990800}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1720994400}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1720998000}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1721001600}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1721005200}
+{"o":0.0000000535,"h":0.0000000557,"l":0.000000053,"c":0.0000000552,"v":332155.006481,"t":1721008800}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1721012400}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1721016000}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1721019600}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1721023200}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1721026800}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1721030400}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1721034000}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1721037600}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1721041200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1713844800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1713848400}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000338,"c":0.0000000342,"v":0.0,"t":1713852000}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1713855600}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1713859200}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1713862800}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000328,"c":0.0000000329,"v":369394.187103,"t":1713866400}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1713870000}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1713873600}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1713877200}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1713880800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1713884400}
+{"o":0.0000000323,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1713888000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1713891600}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1713895200}
+{"o":0.0000000321,"h":0.0000000325,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1713898800}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1713902400}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1713906000}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1713909600}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1713913200}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1713916800}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1713920400}
+{"o":0.0000000323,"h":0.0000000329,"l":0.0000000322,"c":0.0000000327,"v":0.0,"t":1713924000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1713927600}
+{"o":0.0000000326,"h":0.0000000327,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1713931200}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1713934800}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1713938400}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1713942000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1713945600}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1713949200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1713952800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1713956400}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1713960000}
+{"o":0.0000000322,"h":0.0000000328,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1713963600}
+{"o":0.0000000325,"h":0.0000000335,"l":0.0000000324,"c":0.0000000329,"v":0.0,"t":1713967200}
+{"o":0.0000000329,"h":0.000000034,"l":0.0000000328,"c":0.0000000337,"v":0.0,"t":1713970800}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1713974400}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000331,"c":0.0000000335,"v":0.0,"t":1713978000}
+{"o":0.0000000335,"h":0.0000000345,"l":0.0000000335,"c":0.0000000344,"v":0.0,"t":1713981600}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1713985200}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000339,"c":0.0000000343,"v":0.0,"t":1713988800}
+{"o":0.0000000343,"h":0.0000000345,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1713992400}
+{"o":0.0000000341,"h":0.0000000348,"l":0.000000034,"c":0.0000000347,"v":0.0,"t":1713996000}
+{"o":0.0000000347,"h":0.0000000352,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1713999600}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1714003200}
+{"o":0.0000000343,"h":0.000000035,"l":0.0000000342,"c":0.000000035,"v":0.0,"t":1714006800}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1714010400}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1714014000}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000326,"c":0.0000000327,"v":442341.375217,"t":1714017600}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1714021200}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1714024800}
+{"o":0.0000000326,"h":0.000000033,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1714028400}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1714032000}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714035600}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714039200}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714042800}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714046400}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714050000}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714053600}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714057200}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714060800}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714064400}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714068000}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714071600}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714075200}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714078800}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714082400}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714086000}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714089600}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714093200}
+{"o":0.0000000329,"h":0.0000000335,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1714096800}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1714100400}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1714104000}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1714107600}
+{"o":0.0000000333,"h":0.0000000333,"l":0.000000033,"c":0.000000033,"v":40608.076896,"t":1714111200}
+{"o":0.000000033,"h":0.000000033,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1714114800}
+{"o":0.000000033,"h":0.000000033,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1714118400}
+{"o":0.000000033,"h":0.000000033,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1714122000}
+{"o":0.000000033,"h":0.000000033,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1714125600}
+{"o":0.000000033,"h":0.0000000335,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1714129200}
+{"o":0.0000000333,"h":0.0000000335,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1714132800}
+{"o":0.0000000333,"h":0.0000000338,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1714136400}
+{"o":0.000000033,"h":0.0000000334,"l":0.0000000326,"c":0.0000000332,"v":0.0,"t":1714140000}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1714143600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1714147200}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000332,"c":0.0000000332,"v":0.46034,"t":1714150800}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1714154400}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1714158000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1714161600}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1714165200}
+{"o":0.0000000334,"h":0.0000000344,"l":0.0000000334,"c":0.0000000342,"v":0.0,"t":1714168800}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1714172400}
+{"o":0.0000000343,"h":0.000000035,"l":0.000000034,"c":0.0000000346,"v":0.0,"t":1714176000}
+{"o":0.0000000346,"h":0.0000000361,"l":0.0000000346,"c":0.0000000353,"v":0.0,"t":1714179600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1714183200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1714186800}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1714190400}
+{"o":0.0000000348,"h":0.0000000352,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1714194000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1714197600}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1714201200}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1714204800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1714208400}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1714212000}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1714215600}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1714219200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1714222800}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1714226400}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1714230000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1714233600}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1714237200}
+{"o":0.0000000337,"h":0.0000000342,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1714240800}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1714244400}
+{"o":0.0000000335,"h":0.0000000342,"l":0.0000000333,"c":0.0000000341,"v":20544981.3929250017,"t":1714248000}
+{"o":0.0000000341,"h":0.0000000344,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1714251600}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1714255200}
+{"o":0.0000000342,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1714258800}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1714262400}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1714266000}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000328,"c":0.0000000334,"v":0.0,"t":1714269600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000332,"c":0.0000000335,"v":0.0,"t":1714273200}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1714276800}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1714280400}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1714284000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1714287600}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1714291200}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1714294800}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1714298400}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1714302000}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1714305600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1714309200}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1714312800}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1714316400}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1714320000}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1714323600}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1714327200}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1714330800}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1714334400}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1714338000}
+{"o":0.0000000341,"h":0.0000000348,"l":0.000000034,"c":0.0000000346,"v":0.0,"t":1714341600}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1714345200}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1714348800}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1714352400}
+{"o":0.0000000347,"h":0.0000000354,"l":0.0000000347,"c":0.0000000353,"v":0.0,"t":1714356000}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1714359600}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1714363200}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1714366800}
+{"o":0.0000000352,"h":0.0000000359,"l":0.0000000352,"c":0.0000000357,"v":0.0,"t":1714370400}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1714374000}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1714377600}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1714381200}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1714384800}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1714388400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1714392000}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000352,"c":0.0000000357,"v":0.0,"t":1714395600}
+{"o":0.0000000357,"h":0.0000000358,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1714399200}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1714402800}
+{"o":0.0000000352,"h":0.0000000361,"l":0.0000000352,"c":0.000000036,"v":0.0,"t":1714406400}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1714410000}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1714413600}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1714417200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1714420800}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1714424400}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1714428000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1714431600}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1714435200}
+{"o":0.0000000346,"h":0.0000000352,"l":0.0000000345,"c":0.0000000352,"v":0.0,"t":1714438800}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1714442400}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1714446000}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1714449600}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1714453200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":11633.288687,"t":1714456800}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1714460400}
+{"o":0.0000000356,"h":0.0000000369,"l":0.0000000355,"c":0.0000000368,"v":0.0,"t":1714464000}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1714467600}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1714471200}
+{"o":0.000000037,"h":0.0000000375,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1714474800}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1714478400}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1714482000}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000369,"c":0.0000000374,"v":0.0,"t":1714485600}
+{"o":0.0000000374,"h":0.000000038,"l":0.0000000371,"c":0.0000000377,"v":0.0,"t":1714489200}
+{"o":0.0000000377,"h":0.0000000391,"l":0.0000000377,"c":0.0000000383,"v":0.0,"t":1714492800}
+{"o":0.0000000383,"h":0.0000000389,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1714496400}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1714500000}
+{"o":0.0000000388,"h":0.0000000397,"l":0.0000000386,"c":0.0000000392,"v":0.0,"t":1714503600}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1714507200}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1714510800}
+{"o":0.0000000383,"h":0.0000000383,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1714514400}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1714518000}
+{"o":0.000000038,"h":0.0000000386,"l":0.0000000378,"c":0.0000000385,"v":0.0,"t":1714521600}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1714525200}
+{"o":0.0000000379,"h":0.0000000389,"l":0.0000000346,"c":0.0000000352,"v":38540.003251,"t":1714528800}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1714532400}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1714536000}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1714539600}
+{"o":0.0000000352,"h":0.000000036,"l":0.0000000351,"c":0.0000000358,"v":0.0,"t":1714543200}
+{"o":0.0000000358,"h":0.0000000379,"l":0.0000000357,"c":0.0000000365,"v":0.0,"t":1714546800}
+{"o":0.0000000365,"h":0.0000000371,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1714550400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000359,"c":0.0000000365,"v":0.0,"t":1714554000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1714557600}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1714561200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1714564800}
+{"o":0.0000000356,"h":0.0000000361,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1714568400}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1714572000}
+{"o":0.0000000357,"h":0.0000000363,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1714575600}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000348,"c":0.0000000354,"v":0.0,"t":1714579200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1714582800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000324,"c":0.0000000329,"v":0.0,"t":1714586400}
+{"o":0.0000000329,"h":0.0000000342,"l":0.0000000325,"c":0.000000034,"v":0.0,"t":1714590000}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1714593600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1714597200}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1714600800}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1714604400}
+{"o":0.0000000327,"h":0.0000000336,"l":0.0000000326,"c":0.0000000335,"v":0.0,"t":1714608000}
+{"o":0.0000000335,"h":0.0000000341,"l":0.0000000334,"c":0.000000034,"v":0.0,"t":1714611600}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1714615200}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1714618800}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1714622400}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1714626000}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1714629600}
+{"o":0.0000000339,"h":0.000000034,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1714633200}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1714636800}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1714640400}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1714644000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1714647600}
+{"o":0.0000000317,"h":0.0000000475,"l":0.0000000316,"c":0.0000000474,"v":114565751.5359980017,"t":1714651200}
+{"o":0.0000000474,"h":0.000000048,"l":0.000000047,"c":0.0000000477,"v":632440.097797,"t":1714654800}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1714658400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1714662000}
+{"o":0.0000000465,"h":0.000000047,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1714665600}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1714669200}
+{"o":0.0000000466,"h":0.000000049,"l":0.0000000464,"c":0.000000049,"v":20444960.8810960017,"t":1714672800}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1714676400}
+{"o":0.0000000489,"h":0.0000000498,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1714680000}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1714683600}
+{"o":0.0000000487,"h":0.000000049,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1714687200}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000485,"c":0.0000000491,"v":0.0,"t":1714690800}
+{"o":0.0000000491,"h":0.0000000513,"l":0.0000000485,"c":0.0000000509,"v":5887227.5290569998,"t":1714694400}
+{"o":0.0000000509,"h":0.0000000673,"l":0.0000000496,"c":0.000000055,"v":154084813.0279760063,"t":1714698000}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000541,"c":0.0000000549,"v":0.0,"t":1714701600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000522,"c":0.0000000524,"v":24124496.1364510022,"t":1714705200}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1714708800}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000488,"c":0.0000000493,"v":20544981.0,"t":1714712400}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1714716000}
+{"o":0.0000000496,"h":0.0000000503,"l":0.0000000494,"c":0.0000000501,"v":0.0,"t":1714719600}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1714723200}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1714726800}
+{"o":0.0000000496,"h":0.0000000505,"l":0.0000000495,"c":0.0000000501,"v":0.0,"t":1714730400}
+{"o":0.0000000501,"h":0.0000000506,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1714734000}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1714737600}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1714741200}
+{"o":0.0000000481,"h":0.0000000487,"l":0.000000047,"c":0.0000000474,"v":2730872.8454820001,"t":1714744800}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1714748400}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1714752000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1714755600}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1714759200}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000467,"c":0.0000000467,"v":4501869.4094219999,"t":1714762800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1714766400}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1714770000}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1714773600}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1714777200}
+{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1714780800}
+{"o":0.0000000462,"h":0.0000000465,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1714784400}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1714788000}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1714791600}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1714795200}
+{"o":0.0000000458,"h":0.0000000467,"l":0.0000000457,"c":0.0000000464,"v":1899744.6753159999,"t":1714798800}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1714802400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1714806000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000464,"c":0.0000000467,"v":2352522.3154469999,"t":1714809600}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1714813200}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1714816800}
+{"o":0.0000000455,"h":0.0000000463,"l":0.0000000454,"c":0.0000000462,"v":0.0,"t":1714820400}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1714824000}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1714827600}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1714831200}
+{"o":0.0000000461,"h":0.0000000465,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1714834800}
+{"o":0.0000000463,"h":0.0000000466,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1714838400}
+{"o":0.0000000461,"h":0.0000000466,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1714842000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1714845600}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1714849200}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1714852800}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1714856400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1714860000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000456,"c":0.0000000458,"v":15149805.0,"t":1714863600}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1714867200}
+{"o":0.0000000461,"h":0.0000000467,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1714870800}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1714874400}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1714878000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1714881600}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1714885200}
+{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1714888800}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1714892400}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1714896000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1714899600}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1714903200}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1714906800}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1714910400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1714914000}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1714917600}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1714921200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1714924800}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1714928400}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1714932000}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1714935600}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1714939200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1714942800}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1714946400}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1714950000}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1714953600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1714957200}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1714960800}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1714964400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1714968000}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1714971600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1714975200}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1714978800}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1714982400}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1714986000}
+{"o":0.0000000428,"h":0.0000000441,"l":0.0000000426,"c":0.0000000438,"v":0.0,"t":1714989600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1714993200}
+{"o":0.0000000434,"h":0.0000000446,"l":0.0000000433,"c":0.0000000443,"v":0.0,"t":1714996800}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1715000400}
+{"o":0.0000000435,"h":0.000000045,"l":0.0000000428,"c":0.000000045,"v":3394688.3114379998,"t":1715004000}
+{"o":0.000000045,"h":0.000000046,"l":0.0000000444,"c":0.0000000452,"v":17552085.3417569995,"t":1715007600}
+{"o":0.0000000452,"h":0.0000000459,"l":0.0000000451,"c":0.0000000458,"v":0.0,"t":1715011200}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000453,"c":0.0000000459,"v":0.0,"t":1715014800}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1715018400}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1715022000}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1715025600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1715029200}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1715032800}
+{"o":0.0000000449,"h":0.0000000456,"l":0.0000000449,"c":0.0000000455,"v":0.0,"t":1715036400}
+{"o":0.0000000455,"h":0.0000000469,"l":0.0000000449,"c":0.0000000465,"v":1080834.0,"t":1715040000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1715043600}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1715047200}
+{"o":0.0000000455,"h":0.0000000472,"l":0.0000000455,"c":0.0000000463,"v":0.0,"t":1715050800}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1715054400}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1715058000}
+{"o":0.000000046,"h":0.0000000466,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1715061600}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1715065200}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1715068800}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1715072400}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1715076000}
+{"o":0.0000000455,"h":0.0000000461,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1715079600}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1715083200}
+{"o":0.0000000459,"h":0.0000000467,"l":0.0000000458,"c":0.0000000465,"v":0.0,"t":1715086800}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1715090400}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1715094000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1715097600}
+{"o":0.000000046,"h":0.0000000467,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1715101200}
+{"o":0.0000000465,"h":0.0000000473,"l":0.0000000458,"c":0.0000000463,"v":217093.510004,"t":1715104800}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1715108400}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1715112000}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1715115600}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1715119200}
+{"o":0.0000000469,"h":0.0000000485,"l":0.0000000468,"c":0.0000000485,"v":20782894.5250569992,"t":1715122800}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1715126400}
+{"o":0.0000000481,"h":0.0000000485,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1715130000}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1715133600}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1715137200}
+{"o":0.000000048,"h":0.000000049,"l":0.0000000479,"c":0.0000000487,"v":0.0,"t":1715140800}
+{"o":0.0000000487,"h":0.0000000497,"l":0.0000000485,"c":0.0000000494,"v":42851.047621,"t":1715144400}
+{"o":0.0000000494,"h":0.0000000516,"l":0.000000049,"c":0.000000051,"v":19520461.4310370013,"t":1715148000}
+{"o":0.000000051,"h":0.0000000516,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1715151600}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1715155200}
+{"o":0.0000000513,"h":0.000000052,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1715158800}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1715162400}
+{"o":0.0000000513,"h":0.0000000519,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1715166000}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1715169600}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1715173200}
+{"o":0.0000000509,"h":0.0000000535,"l":0.0000000505,"c":0.0000000532,"v":94613.858417,"t":1715176800}
+{"o":0.0000000532,"h":0.0000000566,"l":0.0000000527,"c":0.0000000535,"v":39673035.7464680076,"t":1715180400}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1715184000}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1715187600}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000517,"c":0.0000000525,"v":19325256.8167270012,"t":1715191200}
+{"o":0.0000000525,"h":0.0000000532,"l":0.0000000522,"c":0.000000053,"v":0.0,"t":1715194800}
+{"o":0.000000053,"h":0.0000000553,"l":0.0000000529,"c":0.0000000547,"v":0.0,"t":1715198400}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1715202000}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1715205600}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000498,"c":0.00000005,"v":3394148.960643,"t":1715209200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1715212800}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1715216400}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1715220000}
+{"o":0.0000000493,"h":0.0000000507,"l":0.0000000492,"c":0.0000000503,"v":12344697.5626260005,"t":1715223600}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1715227200}
+{"o":0.0000000504,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1715230800}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1715234400}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000499,"c":0.0000000507,"v":0.0,"t":1715238000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1715241600}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1715245200}
+{"o":0.0000000508,"h":0.0000000515,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1715248800}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000496,"c":0.0000000498,"v":264330.842154,"t":1715252400}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1715256000}
+{"o":0.0000000493,"h":0.0000000502,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1715259600}
+{"o":0.0000000497,"h":0.0000000498,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1715263200}
+{"o":0.000000049,"h":0.0000000492,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1715266800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000478,"c":0.0000000486,"v":0.0,"t":1715270400}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1715274000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1715277600}
+{"o":0.0000000481,"h":0.0000000481,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1715281200}
+{"o":0.000000047,"h":0.0000000476,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1715284800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1715288400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1715292000}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1715295600}
+{"o":0.0000000465,"h":0.000000047,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1715299200}
+{"o":0.0000000467,"h":0.0000000469,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1715302800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1715306400}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1715310000}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1715313600}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1715317200}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1715320800}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1715324400}
+{"o":0.000000046,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1715328000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1715331600}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1715335200}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1715338800}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000457,"c":0.0000000463,"v":0.0,"t":1715342400}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1715346000}
+{"o":0.0000000464,"h":0.0000000499,"l":0.0000000463,"c":0.0000000494,"v":5671853.2517799996,"t":1715349600}
+{"o":0.0000000494,"h":0.00000005,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1715353200}
+{"o":0.0000000495,"h":0.0000000502,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1715356800}
+{"o":0.0000000492,"h":0.00000005,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1715360400}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1715364000}
+{"o":0.0000000492,"h":0.0000000497,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1715367600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1715371200}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1715374800}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000484,"c":0.0000000486,"v":66779.041967,"t":1715378400}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1715382000}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1715385600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1715389200}
+{"o":0.0000000486,"h":0.0000000494,"l":0.0000000485,"c":0.0000000491,"v":0.0,"t":1715392800}
+{"o":0.0000000491,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1715396400}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1715400000}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1715403600}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1715407200}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1715410800}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000486,"c":0.0000000492,"v":0.0,"t":1715414400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1715418000}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1715421600}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1715425200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1715428800}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1715432400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1715436000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1715439600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1715443200}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1715446800}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1715450400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1715454000}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1715457600}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1715461200}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1715464800}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1715468400}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1715472000}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1715475600}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1715479200}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1715482800}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1715486400}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1715490000}
+{"o":0.0000000481,"h":0.0000000485,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1715493600}
+{"o":0.0000000484,"h":0.0000000493,"l":0.0000000483,"c":0.0000000492,"v":0.0,"t":1715497200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1715500800}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":633285.32474,"t":1715504400}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1715508000}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1715511600}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1715515200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1715518800}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1715522400}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1715526000}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1715529600}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1715533200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1715536800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1715540400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1715544000}
+{"o":0.000000049,"h":0.0000000497,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1715547600}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1715551200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1715554800}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1715558400}
+{"o":0.0000000488,"h":0.0000000498,"l":0.0000000488,"c":0.0000000495,"v":0.0,"t":1715562000}
+{"o":0.0000000495,"h":0.0000000507,"l":0.0000000495,"c":0.0000000505,"v":0.0,"t":1715565600}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1715569200}
+{"o":0.0000000506,"h":0.0000000514,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1715572800}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1715576400}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1715580000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1715583600}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1715587200}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1715590800}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1715594400}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1715598000}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1715601600}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1715605200}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1715608800}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1715612400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1715616000}
+{"o":0.0000000474,"h":0.0000000483,"l":0.0000000472,"c":0.0000000481,"v":0.0,"t":1715619600}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1715623200}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1715626800}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1715630400}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1715634000}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1715637600}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1715641200}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1715644800}
+{"o":0.0000000483,"h":0.0000000494,"l":0.0000000479,"c":0.000000049,"v":203737.699211,"t":1715648400}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1715652000}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1715655600}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1715659200}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000484,"c":0.0000000486,"v":5000000.0,"t":1715662800}
+{"o":0.0000000486,"h":0.0000000502,"l":0.0000000485,"c":0.0000000495,"v":0.0,"t":1715666400}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1715670000}
+{"o":0.0000000492,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1715673600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1715677200}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1715680800}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1715684400}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000048,"c":0.0000000486,"v":81325.181249,"t":1715688000}
+{"o":0.0000000486,"h":0.0000000494,"l":0.0000000484,"c":0.0000000493,"v":0.0,"t":1715691600}
+{"o":0.0000000493,"h":0.0000000502,"l":0.000000049,"c":0.0000000496,"v":0.0,"t":1715695200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1715698800}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1715702400}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1715706000}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1715709600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1715713200}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1715716800}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1715720400}
+{"o":0.0000000497,"h":0.0000000501,"l":0.000000048,"c":0.0000000481,"v":309598.42109,"t":1715724000}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000468,"c":0.0000000471,"v":17552085.3417569995,"t":1715727600}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000466,"c":0.0000000472,"v":0.0,"t":1715731200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1715734800}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1715738400}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1715742000}
+{"o":0.0000000465,"h":0.0000019663,"l":0.0000000464,"c":0.0000009727,"v":4857269984.5420885086,"t":1715745600}
+{"o":0.0000009727,"h":0.000002394,"l":0.0000005948,"c":0.0000007323,"v":1062223657.4095916748,"t":1715749200}
+{"o":0.0000007323,"h":0.0000010142,"l":0.0000006471,"c":0.0000009059,"v":226207720.4382830262,"t":1715752800}
+{"o":0.0000009059,"h":0.000001489,"l":0.0000008002,"c":0.0000008447,"v":179470234.1890989542,"t":1715756400}
+{"o":0.0000008447,"h":0.0000010308,"l":0.0000003513,"c":0.0000004284,"v":383570370.556499064,"t":1715760000}
+{"o":0.0000004284,"h":0.0000007403,"l":0.0000003711,"c":0.0000004733,"v":221420785.8091869354,"t":1715763600}
+{"o":0.0000004733,"h":0.0000005843,"l":0.0000003116,"c":0.000000314,"v":295616705.7242500186,"t":1715767200}
+{"o":0.000000314,"h":0.0000017119,"l":0.000000313,"c":0.0000012635,"v":431365980.6439640522,"t":1715770800}
+{"o":0.0000012635,"h":0.0000030637,"l":0.0000003925,"c":0.0000004731,"v":2208379290.4128465652,"t":1715774400}
+{"o":0.0000004731,"h":0.0000010029,"l":0.0000002889,"c":0.000000405,"v":783022588.7964199781,"t":1715778000}
+{"o":0.000000405,"h":0.0000004236,"l":0.0000002428,"c":0.000000244,"v":113033012.6357510388,"t":1715781600}
+{"o":0.000000244,"h":0.0000002452,"l":0.0000002032,"c":0.000000209,"v":73881277.2170960009,"t":1715785200}
+{"o":0.000000209,"h":0.0000002249,"l":0.0000001786,"c":0.0000001809,"v":100460885.2181659937,"t":1715788800}
+{"o":0.0000001809,"h":0.0000001813,"l":0.0000001627,"c":0.0000001638,"v":29810069.7794150002,"t":1715792400}
+{"o":0.0000001638,"h":0.000000165,"l":0.0000001516,"c":0.0000001579,"v":32006208.7006850019,"t":1715796000}
+{"o":0.0000001579,"h":0.0000001622,"l":0.0000001568,"c":0.0000001583,"v":3948824.9760800004,"t":1715799600}
+{"o":0.0000001583,"h":0.0000001803,"l":0.0000001494,"c":0.0000001597,"v":67268522.3054389954,"t":1715803200}
+{"o":0.0000001597,"h":0.0000001677,"l":0.0000001437,"c":0.000000154,"v":70260913.6703359932,"t":1715806800}
+{"o":0.000000154,"h":0.0000001542,"l":0.0000001504,"c":0.0000001511,"v":3700004.4251680002,"t":1715810400}
+{"o":0.0000001511,"h":0.0000001783,"l":0.0000001482,"c":0.0000001714,"v":37016748.5659539923,"t":1715814000}
+{"o":0.0000001714,"h":0.0000001742,"l":0.000000161,"c":0.0000001612,"v":9570964.6597659998,"t":1715817600}
+{"o":0.0000001612,"h":0.0000001646,"l":0.0000001362,"c":0.0000001376,"v":33617250.3489650041,"t":1715821200}
+{"o":0.0000001376,"h":0.0000001376,"l":0.000000133,"c":0.0000001333,"v":6552022.7293290012,"t":1715824800}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001311,"c":0.0000001328,"v":2512677.8946850002,"t":1715828400}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001252,"c":0.0000001257,"v":18640483.7972350009,"t":1715832000}
+{"o":0.0000001257,"h":0.000000127,"l":0.0000001059,"c":0.000000107,"v":36730514.9493470043,"t":1715835600}
+{"o":0.000000107,"h":0.000000108,"l":0.0000001063,"c":0.0000001076,"v":2485376.8644300001,"t":1715839200}
+{"o":0.0000001076,"h":0.0000001086,"l":0.0000001064,"c":0.0000001078,"v":35138.309354,"t":1715842800}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001071,"c":0.0000001076,"v":630592.953617,"t":1715846400}
+{"o":0.0000001076,"h":0.000000119,"l":0.0000001064,"c":0.0000001172,"v":22658435.4621660002,"t":1715850000}
+{"o":0.0000001172,"h":0.0000001194,"l":0.0000001162,"c":0.000000117,"v":8092992.0343910009,"t":1715853600}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001099,"c":0.00000011,"v":13738226.8140090015,"t":1715857200}
+{"o":0.00000011,"h":0.0000001121,"l":0.0000001085,"c":0.0000001101,"v":1662176.082188,"t":1715860800}
+{"o":0.0000001101,"h":0.0000001113,"l":0.0000001048,"c":0.0000001084,"v":16550267.4272479992,"t":1715864400}
+{"o":0.0000001084,"h":0.0000001138,"l":0.000000108,"c":0.0000001137,"v":1084091.045652,"t":1715868000}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001098,"c":0.0000001102,"v":143945.136984,"t":1715871600}
+{"o":0.0000001102,"h":0.0000001122,"l":0.0000001071,"c":0.000000109,"v":5148609.1351399999,"t":1715875200}
+{"o":0.000000109,"h":0.0000001101,"l":0.0000001006,"c":0.0000001007,"v":13501680.8268250003,"t":1715878800}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1715882400}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1715886000}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1715889600}
+{"o":0.0000001011,"h":0.0000001028,"l":0.0000001007,"c":0.0000001013,"v":1102365.856986,"t":1715893200}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000000998,"c":0.0000001002,"v":3708144.6043440001,"t":1715896800}
+{"o":0.0000001002,"h":0.0000001006,"l":0.000000099,"c":0.0000000991,"v":3240444.0090359999,"t":1715900400}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1715904000}
+{"o":0.0000000973,"h":0.0000000988,"l":0.0000000973,"c":0.000000098,"v":0.0,"t":1715907600}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000977,"c":0.0000000985,"v":0.0,"t":1715911200}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1715914800}
+{"o":0.0000000973,"h":0.0000000984,"l":0.000000097,"c":0.0000000981,"v":6291538.2530669998,"t":1715918400}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000949,"c":0.0000000952,"v":167689.642125,"t":1715922000}
+{"o":0.0000000952,"h":0.0000000965,"l":0.0000000929,"c":0.000000094,"v":2809136.4337200001,"t":1715925600}
+{"o":0.000000094,"h":0.0000000961,"l":0.0000000923,"c":0.0000000946,"v":1039930.999446,"t":1715929200}
+{"o":0.0000000946,"h":0.0000000954,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1715932800}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000946,"c":0.0000000953,"v":776626.835834,"t":1715936400}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000926,"c":0.0000000926,"v":10132565.4705309998,"t":1715940000}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000909,"c":0.0000000918,"v":327927.227346,"t":1715943600}
+{"o":0.0000000918,"h":0.0000000927,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1715947200}
+{"o":0.0000000915,"h":0.0000000926,"l":0.0000000903,"c":0.0000000915,"v":621632.21,"t":1715950800}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1715954400}
+{"o":0.0000000904,"h":0.0000000914,"l":0.0000000889,"c":0.0000000902,"v":68451.395406,"t":1715958000}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000889,"c":0.0000000909,"v":0.0,"t":1715961600}
+{"o":0.0000000909,"h":0.0000000916,"l":0.0000000903,"c":0.0000000911,"v":83875.822906,"t":1715965200}
+{"o":0.0000000911,"h":0.000000092,"l":0.0000000898,"c":0.0000000899,"v":3071800.1532979999,"t":1715968800}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000891,"c":0.0000000891,"v":2096241.719058,"t":1715972400}
+{"o":0.0000000891,"h":0.0000000896,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1715976000}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1715979600}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1715983200}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1715986800}
+{"o":0.0000000887,"h":0.0000000897,"l":0.0000000881,"c":0.0000000889,"v":307111.904414,"t":1715990400}
+{"o":0.0000000889,"h":0.0000000899,"l":0.0000000879,"c":0.0000000885,"v":822997.1566029999,"t":1715994000}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1715997600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000873,"c":0.0000000874,"v":5556900.6212489996,"t":1716001200}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1716004800}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000851,"c":0.0000000854,"v":12016958.8466190007,"t":1716008400}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1716012000}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1716015600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000827,"c":0.0000000828,"v":848464.963983,"t":1716019200}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1716022800}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1716026400}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000815,"c":0.0000000823,"v":0.0,"t":1716030000}
+{"o":0.0000000823,"h":0.0000000829,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1716033600}
+{"o":0.0000000828,"h":0.0000000856,"l":0.0000000821,"c":0.0000000854,"v":10732642.3402089998,"t":1716037200}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1716040800}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1716044400}
+{"o":0.0000000859,"h":0.000000088,"l":0.0000000854,"c":0.0000000879,"v":3443311.161754,"t":1716048000}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1716051600}
+{"o":0.0000000875,"h":0.0000000876,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1716055200}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1716058800}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000864,"c":0.0000000868,"v":1337686.70475,"t":1716062400}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000864,"c":0.0000000871,"v":94266.727902,"t":1716066000}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1716069600}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1716073200}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1716076800}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1716080400}
+{"o":0.0000000867,"h":0.0000000893,"l":0.0000000861,"c":0.0000000886,"v":11219870.6599940006,"t":1716084000}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1716087600}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1716091200}
+{"o":0.0000000885,"h":0.0000000911,"l":0.000000088,"c":0.000000091,"v":42000.912548,"t":1716094800}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000858,"c":0.0000000869,"v":15156907.7390630003,"t":1716098400}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1716102000}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000859,"c":0.0000000866,"v":1348928.7223650001,"t":1716105600}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000855,"c":0.0000000859,"v":37467.455426,"t":1716109200}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1716112800}
+{"o":0.0000000861,"h":0.000000087,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1716116400}
+{"o":0.0000000866,"h":0.0000000899,"l":0.0000000864,"c":0.0000000898,"v":12622747.83904,"t":1716120000}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1716123600}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1716127200}
+{"o":0.0000000905,"h":0.0000000914,"l":0.0000000893,"c":0.0000000894,"v":258016.936853,"t":1716130800}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1716134400}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1716138000}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000881,"c":0.0000000891,"v":0.0,"t":1716141600}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1716145200}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1716148800}
+{"o":0.0000000884,"h":0.0000000899,"l":0.0000000882,"c":0.000000089,"v":987830.784513,"t":1716152400}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1716156000}
+{"o":0.0000000883,"h":0.0000000895,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1716159600}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000879,"c":0.0000000881,"v":2825029.2385979998,"t":1716163200}
+{"o":0.0000000881,"h":0.0000000896,"l":0.0000000876,"c":0.0000000878,"v":564385.436638,"t":1716166800}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1716170400}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1716174000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1716177600}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1716181200}
+{"o":0.000000084,"h":0.0000000855,"l":0.0000000838,"c":0.000000085,"v":0.0,"t":1716184800}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1716188400}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1716192000}
+{"o":0.0000000843,"h":0.0000000899,"l":0.0000000839,"c":0.0000000898,"v":3360802.6346629998,"t":1716195600}
+{"o":0.0000000898,"h":0.0000000904,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1716199200}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000879,"c":0.0000000885,"v":5115907.0397199998,"t":1716202800}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1716206400}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000871,"c":0.0000000874,"v":77373.145702,"t":1716210000}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1716213600}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1716217200}
+{"o":0.0000000866,"h":0.0000000885,"l":0.0000000856,"c":0.0000000876,"v":111614.446478,"t":1716220800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1716224400}
+{"o":0.0000000869,"h":0.0000000879,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1716228000}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1716231600}
+{"o":0.0000000842,"h":0.0000000883,"l":0.000000084,"c":0.0000000882,"v":411910.123071,"t":1716235200}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000862,"c":0.0000000867,"v":4230542.1585510001,"t":1716238800}
+{"o":0.0000000867,"h":0.000000087,"l":0.000000085,"c":0.0000000855,"v":3613083.9149969998,"t":1716242400}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1716246000}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000839,"c":0.0000000853,"v":0.0,"t":1716249600}
+{"o":0.0000000853,"h":0.0000000865,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1716253200}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1716256800}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000836,"c":0.0000000839,"v":3527067.8241900001,"t":1716260400}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000835,"c":0.0000000847,"v":0.0,"t":1716264000}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1716267600}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000842,"c":0.0000000849,"v":0.0,"t":1716271200}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1716274800}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1716278400}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000833,"c":0.0000000835,"v":404576.299918,"t":1716282000}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000828,"c":0.0000000836,"v":0.0,"t":1716285600}
+{"o":0.0000000836,"h":0.0000000847,"l":0.0000000827,"c":0.000000084,"v":914720.996527,"t":1716289200}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000831,"c":0.0000000835,"v":264103.020884,"t":1716292800}
+{"o":0.0000000835,"h":0.0000000844,"l":0.0000000829,"c":0.0000000841,"v":0.0,"t":1716296400}
+{"o":0.0000000841,"h":0.000000085,"l":0.0000000836,"c":0.0000000849,"v":0.0,"t":1716300000}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000843,"c":0.0000000852,"v":0.0,"t":1716303600}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000841,"c":0.0000000853,"v":0.0,"t":1716307200}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000829,"c":0.0000000832,"v":630737.173293,"t":1716310800}
+{"o":0.0000000832,"h":0.0000000838,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1716314400}
+{"o":0.0000000832,"h":0.0000000847,"l":0.0000000831,"c":0.0000000843,"v":0.0,"t":1716318000}
+{"o":0.0000000843,"h":0.0000000843,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1716321600}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1716325200}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1716328800}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1716332400}
+{"o":0.0000000829,"h":0.0000000836,"l":0.0000000823,"c":0.0000000836,"v":92288.022724,"t":1716336000}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000765,"c":0.0000000767,"v":22499206.7485809997,"t":1716339600}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1716343200}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1716346800}
+{"o":0.000000077,"h":0.0000000782,"l":0.0000000759,"c":0.0000000764,"v":2233829.542167,"t":1716350400}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1716354000}
+{"o":0.0000000746,"h":0.0000000747,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1716357600}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000744,"c":0.0000000752,"v":0.0,"t":1716361200}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1716364800}
+{"o":0.000000075,"h":0.0000000763,"l":0.0000000748,"c":0.0000000756,"v":159715.852694,"t":1716368400}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1716372000}
+{"o":0.0000000754,"h":0.0000000766,"l":0.0000000753,"c":0.0000000766,"v":0.0,"t":1716375600}
+{"o":0.0000000766,"h":0.0000000775,"l":0.000000076,"c":0.0000000772,"v":0.0,"t":1716379200}
+{"o":0.0000000772,"h":0.0000000772,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1716382800}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1716386400}
+{"o":0.0000000751,"h":0.000000076,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1716390000}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000745,"c":0.0000000755,"v":0.0,"t":1716393600}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000749,"c":0.0000000759,"v":0.0,"t":1716397200}
+{"o":0.0000000759,"h":0.000000077,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1716400800}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000762,"c":0.0000000767,"v":1000.0,"t":1716404400}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000752,"c":0.0000000761,"v":392634.156756,"t":1716408000}
+{"o":0.0000000761,"h":0.0000000771,"l":0.0000000748,"c":0.0000000756,"v":755645.7543340001,"t":1716411600}
+{"o":0.0000000756,"h":0.0000000768,"l":0.0000000755,"c":0.0000000767,"v":0.0,"t":1716415200}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000754,"c":0.0000000757,"v":250969.613557,"t":1716418800}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1716422400}
+{"o":0.0000000756,"h":0.0000000763,"l":0.0000000749,"c":0.0000000752,"v":1609677.340668,"t":1716426000}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1716429600}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1716433200}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000747,"c":0.0000000753,"v":807367.127006,"t":1716436800}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1716440400}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1716444000}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000747,"c":0.000000075,"v":633263.3183930001,"t":1716447600}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000744,"c":0.0000000744,"v":170090.895995,"t":1716451200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1716454800}
+{"o":0.000000075,"h":0.0000000763,"l":0.0000000748,"c":0.0000000761,"v":0.0,"t":1716458400}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1716462000}
+{"o":0.0000000753,"h":0.0000000771,"l":0.0000000747,"c":0.0000000765,"v":0.0,"t":1716465600}
+{"o":0.0000000765,"h":0.0000000782,"l":0.0000000749,"c":0.0000000759,"v":532501.01445,"t":1716469200}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1716472800}
+{"o":0.0000000763,"h":0.0000000764,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1716476400}
+{"o":0.0000000753,"h":0.0000000756,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1716480000}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000742,"c":0.0000000755,"v":0.0,"t":1716483600}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1716487200}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000744,"c":0.0000000751,"v":363493.232808,"t":1716490800}
+{"o":0.0000000751,"h":0.0000000771,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1716494400}
+{"o":0.0000000744,"h":0.0000000783,"l":0.0000000704,"c":0.0000000752,"v":216483.84241,"t":1716498000}
+{"o":0.0000000752,"h":0.0000000765,"l":0.0000000749,"c":0.0000000763,"v":0.0,"t":1716501600}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000742,"c":0.0000000744,"v":692640.246143,"t":1716505200}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000744,"c":0.0000000752,"v":0.0,"t":1716508800}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1716512400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1716516000}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1716519600}
+{"o":0.0000000763,"h":0.0000000776,"l":0.0000000763,"c":0.0000000776,"v":0.0,"t":1716523200}
+{"o":0.0000000776,"h":0.0000000789,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1716526800}
+{"o":0.0000000784,"h":0.0000000792,"l":0.0000000737,"c":0.0000000744,"v":281093.612487,"t":1716530400}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1716534000}
+{"o":0.0000000746,"h":0.0000000762,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1716537600}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1716541200}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1716544800}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1716548400}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1716552000}
+{"o":0.0000000743,"h":0.0000000749,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1716555600}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1716559200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1716562800}
+{"o":0.000000074,"h":0.0000000752,"l":0.000000074,"c":0.0000000747,"v":0.0,"t":1716566400}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000729,"c":0.0000000729,"v":1734696.211535,"t":1716570000}
+{"o":0.0000000729,"h":0.0000000811,"l":0.0000000722,"c":0.0000000809,"v":29411675.5417860001,"t":1716573600}
+{"o":0.0000000809,"h":0.0000000814,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1716577200}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1716580800}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000795,"c":0.00000008,"v":2000000.0,"t":1716584400}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1716588000}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1716591600}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1716595200}
+{"o":0.0000000806,"h":0.0000000808,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1716598800}
+{"o":0.0000000799,"h":0.0000000799,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1716602400}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1716606000}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1716609600}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1716613200}
+{"o":0.0000000791,"h":0.0000000796,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1716616800}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1716620400}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000789,"c":0.0000000794,"v":0.0,"t":1716624000}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1716627600}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000787,"c":0.0000000789,"v":88264.513508,"t":1716631200}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000787,"c":0.0000000796,"v":0.0,"t":1716634800}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1716638400}
+{"o":0.0000000799,"h":0.0000000805,"l":0.0000000769,"c":0.0000000775,"v":13196750.9258389995,"t":1716642000}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1716645600}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1716649200}
+{"o":0.0000000771,"h":0.0000000776,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1716652800}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1716656400}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1716660000}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1716663600}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1716667200}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1716670800}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000746,"c":0.0000000746,"v":6000000.0,"t":1716674400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1716678000}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1716681600}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1716685200}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000735,"c":0.000000074,"v":100000.0,"t":1716688800}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000737,"c":0.0000000739,"v":92157.795607,"t":1716692400}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1716696000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1716699600}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1716703200}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1716706800}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1716710400}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1716714000}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1716717600}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000737,"c":0.000000074,"v":185223.688632,"t":1716721200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000738,"c":0.000000074,"v":135859.413798,"t":1716724800}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000734,"c":0.0000000737,"v":120020.441966,"t":1716728400}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1716732000}
+{"o":0.0000000735,"h":0.0000000748,"l":0.0000000732,"c":0.0000000745,"v":0.0,"t":1716735600}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1716739200}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1716742800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1716746400}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1716750000}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000737,"c":0.000000074,"v":239926.617426,"t":1716753600}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1716757200}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000731,"c":0.000000074,"v":321582.322368,"t":1716760800}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1716764400}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000729,"c":0.0000000735,"v":350257.905051,"t":1716768000}
+{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1716771600}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1716775200}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1716778800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1716782400}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1716786000}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1716789600}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1716793200}
+{"o":0.0000000735,"h":0.0000000736,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1716796800}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000732,"c":0.0000000737,"v":328248.352522,"t":1716800400}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1716804000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1716807600}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1716811200}
+{"o":0.0000000733,"h":0.0000000745,"l":0.0000000723,"c":0.0000000738,"v":476963.679264,"t":1716814800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1716818400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1716822000}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1716825600}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1716829200}
+{"o":0.0000000726,"h":0.0000000743,"l":0.0000000724,"c":0.0000000743,"v":51973.540777,"t":1716832800}
+{"o":0.0000000743,"h":0.0000000757,"l":0.000000074,"c":0.000000075,"v":0.0,"t":1716836400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1716840000}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1716843600}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000731,"c":0.0000000735,"v":338704.022389,"t":1716847200}
+{"o":0.0000000735,"h":0.0000000744,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1716850800}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1716854400}
+{"o":0.0000000741,"h":0.0000000749,"l":0.0000000731,"c":0.0000000748,"v":0.0,"t":1716858000}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1716861600}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000743,"c":0.0000000752,"v":0.0,"t":1716865200}
+{"o":0.0000000752,"h":0.0000000762,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1716868800}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1716872400}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1716876000}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1716879600}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1716883200}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1716886800}
+{"o":0.000000075,"h":0.000000075,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1716890400}
+{"o":0.0000000742,"h":0.0000000746,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1716894000}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1716897600}
+{"o":0.0000000735,"h":0.0000000743,"l":0.0000000726,"c":0.0000000741,"v":3951561.4518340002,"t":1716901200}
+{"o":0.0000000741,"h":0.0000000752,"l":0.0000000708,"c":0.0000000722,"v":10000000.0,"t":1716904800}
+{"o":0.0000000722,"h":0.0000000732,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1716908400}
+{"o":0.0000000724,"h":0.0000000733,"l":0.0000000685,"c":0.0000000693,"v":3278884.8776289998,"t":1716912000}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000678,"c":0.0000000682,"v":12352936.5526819993,"t":1716915600}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1716919200}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000644,"c":0.0000000646,"v":17966233.7439769991,"t":1716922800}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1716926400}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1716930000}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000622,"c":0.0000000625,"v":3443311.0,"t":1716933600}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1716937200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1716940800}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1716944400}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1716948000}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1716951600}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1716955200}
+{"o":0.0000000614,"h":0.0000000623,"l":0.0000000614,"c":0.0000000621,"v":68622.227423,"t":1716958800}
+{"o":0.0000000621,"h":0.0000000695,"l":0.0000000614,"c":0.000000069,"v":54677694.1106830016,"t":1716962400}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000689,"c":0.0000000699,"v":0.0,"t":1716966000}
+{"o":0.0000000699,"h":0.0000000746,"l":0.0000000698,"c":0.0000000742,"v":2869238.0165380002,"t":1716969600}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1716973200}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1716976800}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1716980400}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1716984000}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1716987600}
+{"o":0.0000000744,"h":0.0000000754,"l":0.0000000732,"c":0.0000000734,"v":629250.2063730001,"t":1716991200}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1716994800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1716998400}
+{"o":0.0000000725,"h":0.0000000805,"l":0.0000000724,"c":0.00000008,"v":43644834.0429740027,"t":1717002000}
+{"o":0.00000008,"h":0.0000000808,"l":0.0000000796,"c":0.0000000803,"v":0.0,"t":1717005600}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000794,"c":0.0000000804,"v":0.0,"t":1717009200}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1717012800}
+{"o":0.0000000806,"h":0.0000001043,"l":0.0000000802,"c":0.0000001033,"v":48034838.3785680011,"t":1717016400}
+{"o":0.0000001033,"h":0.0000001037,"l":0.000000103,"c":0.0000001031,"v":0.0,"t":1717020000}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1717023600}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1717027200}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1717030800}
+{"o":0.0000001039,"h":0.0000001039,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1717034400}
+{"o":0.0000001029,"h":0.0000001066,"l":0.0000001027,"c":0.0000001056,"v":18703992.9696200006,"t":1717038000}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001032,"c":0.0000001037,"v":2076166.542808,"t":1717041600}
+{"o":0.0000001037,"h":0.0000001048,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1717045200}
+{"o":0.0000001045,"h":0.0000001062,"l":0.0000001045,"c":0.0000001061,"v":0.0,"t":1717048800}
+{"o":0.0000001061,"h":0.0000001073,"l":0.0000001058,"c":0.0000001068,"v":0.0,"t":1717052400}
+{"o":0.0000001068,"h":0.0000001078,"l":0.0000001018,"c":0.0000001019,"v":3522959.0232299999,"t":1717056000}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001003,"c":0.0000001003,"v":3788130.1095710001,"t":1717059600}
+{"o":0.0000001003,"h":0.0000001008,"l":0.000000093,"c":0.0000000932,"v":31079346.6028329991,"t":1717063200}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1717066800}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1717070400}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1717074000}
+{"o":0.0000000924,"h":0.0000000924,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1717077600}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000919,"c":0.0000000922,"v":3239.126783,"t":1717081200}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1717084800}
+{"o":0.0000000915,"h":0.0000000917,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1717088400}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1717092000}
+{"o":0.0000000909,"h":0.0000000925,"l":0.0000000909,"c":0.0000000922,"v":0.0,"t":1717095600}
+{"o":0.0000000922,"h":0.0000000934,"l":0.0000000877,"c":0.0000000883,"v":421544.765435,"t":1717099200}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000879,"c":0.0000000882,"v":1349416.993237,"t":1717102800}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1717106400}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000858,"c":0.0000000862,"v":9518625.5738769993,"t":1717110000}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1717113600}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000859,"c":0.0000000866,"v":0.0,"t":1717117200}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1717120800}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1717124400}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1717128000}
+{"o":0.0000000861,"h":0.0000000872,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1717131600}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000842,"c":0.0000000846,"v":317276.423241,"t":1717135200}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1717138800}
+{"o":0.0000000843,"h":0.0000000843,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1717142400}
+{"o":0.0000000841,"h":0.0000000846,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1717146000}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1717149600}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1717153200}
+{"o":0.0000000833,"h":0.0000000834,"l":0.0000000822,"c":0.0000000829,"v":0.0,"t":1717156800}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000824,"c":0.0000000839,"v":0.0,"t":1717160400}
+{"o":0.0000000839,"h":0.0000000848,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1717164000}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000842,"c":0.0000000853,"v":0.0,"t":1717167600}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000816,"c":0.0000000816,"v":16629012.6240519993,"t":1717171200}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1717174800}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1717178400}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1717182000}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1717185600}
+{"o":0.0000000812,"h":0.0000000813,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1717189200}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1717192800}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1717196400}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000789,"c":0.000000079,"v":68616.401705,"t":1717200000}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1717203600}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000786,"c":0.0000000786,"v":0.0,"t":1717207200}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1717210800}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1717214400}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1717218000}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1717221600}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1717225200}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1717228800}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1717232400}
+{"o":0.0000000789,"h":0.0000000849,"l":0.0000000788,"c":0.0000000849,"v":16982987.4240439981,"t":1717236000}
+{"o":0.0000000849,"h":0.0000000862,"l":0.0000000847,"c":0.000000086,"v":6212067.7555910004,"t":1717239600}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1717243200}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1717246800}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1717250400}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1717254000}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1717257600}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1717261200}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1717264800}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1717268400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1717272000}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1717275600}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1717279200}
+{"o":0.0000000861,"h":0.0000000872,"l":0.000000086,"c":0.000000087,"v":226502.912181,"t":1717282800}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1717286400}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000864,"c":0.0000000874,"v":1146645.297912,"t":1717290000}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1717293600}
+{"o":0.0000000878,"h":0.0000000878,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1717297200}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1717300800}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1717304400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1717308000}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1717311600}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1717315200}
+{"o":0.0000000881,"h":0.0000000886,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1717318800}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1717322400}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1717326000}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1717329600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1717333200}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1717336800}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1717340400}
+{"o":0.0000000881,"h":0.0000000887,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1717344000}
+{"o":0.0000000885,"h":0.0000000897,"l":0.0000000885,"c":0.0000000897,"v":0.0,"t":1717347600}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1717351200}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1717354800}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1717358400}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1717362000}
+{"o":0.0000000895,"h":0.0000000895,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1717365600}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1717369200}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000816,"c":0.0000000821,"v":16982987.4240440018,"t":1717372800}
+{"o":0.0000000821,"h":0.0000000821,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1717376400}
+{"o":0.000000081,"h":0.0000000814,"l":0.0000000807,"c":0.0000000813,"v":0.0,"t":1717380000}
+{"o":0.0000000813,"h":0.0000000818,"l":0.0000000792,"c":0.0000000794,"v":7445918.6862479998,"t":1717383600}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1717387200}
+{"o":0.0000000794,"h":0.0000000794,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1717390800}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1717394400}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1717398000}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1717401600}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1717405200}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1717408800}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1717412400}
+{"o":0.0000000789,"h":0.0000000789,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1717416000}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1717419600}
+{"o":0.0000000782,"h":0.0000000797,"l":0.000000078,"c":0.0000000795,"v":0.0,"t":1717423200}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1717426800}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1717430400}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1717434000}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000782,"c":0.0000000782,"v":0.0,"t":1717437600}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1717441200}
+{"o":0.0000008979,"h":0.0000028766,"l":0.0000003782,"c":0.0000009586,"v":903913108.1058588028,"t":1712142000}
+{"o":0.0000009586,"h":0.0000013646,"l":0.0000001692,"c":0.0000003117,"v":2918740516.1912512779,"t":1712145600}
+{"o":0.0000003117,"h":0.0000006204,"l":0.0000002526,"c":0.0000002558,"v":572308975.6483857632,"t":1712149200}
+{"o":0.0000002558,"h":0.0000002884,"l":0.0000000722,"c":0.0000000727,"v":473076376.2612619996,"t":1712152800}
+{"o":0.0000000727,"h":0.0000000757,"l":0.0000000651,"c":0.0000000657,"v":139953720.5156109631,"t":1712156400}
+{"o":0.0000000657,"h":0.0000000667,"l":0.0000000649,"c":0.0000000659,"v":3083054.3842779999,"t":1712160000}
+{"o":0.0000000659,"h":0.0000001802,"l":0.0000000656,"c":0.0000001121,"v":410415212.9967210293,"t":1712163600}
+{"o":0.0000001121,"h":0.0000001143,"l":0.0000001019,"c":0.0000001029,"v":15496998.6417650003,"t":1712167200}
+{"o":0.0000001029,"h":0.0000001219,"l":0.0000001026,"c":0.0000001058,"v":99960614.0394589901,"t":1712170800}
+{"o":0.0000001058,"h":0.0000001097,"l":0.0000001032,"c":0.000000108,"v":11794435.4261910003,"t":1712174400}
+{"o":0.000000108,"h":0.0000001519,"l":0.0000001064,"c":0.0000001227,"v":129492929.3032859862,"t":1712178000}
+{"o":0.0000001227,"h":0.0000001364,"l":0.0000001104,"c":0.0000001351,"v":78345235.5613609999,"t":1712181600}
+{"o":0.0000001351,"h":0.0000003358,"l":0.0000001346,"c":0.0000002126,"v":729241197.2748851776,"t":1712185200}
+{"o":0.0000002126,"h":0.0000002634,"l":0.0000001741,"c":0.0000001753,"v":133502771.7497439682,"t":1712188800}
+{"o":0.0000001753,"h":0.0000001776,"l":0.0000001187,"c":0.0000001193,"v":102716484.5122069865,"t":1712192400}
+{"o":0.0000001193,"h":0.0000001215,"l":0.0000000958,"c":0.0000000972,"v":46154998.1496630013,"t":1712196000}
+{"o":0.0000000972,"h":0.0000000986,"l":0.0000000922,"c":0.0000000936,"v":13466115.5234269984,"t":1712199600}
+{"o":0.0000000936,"h":0.0000000994,"l":0.0000000928,"c":0.000000093,"v":21016562.5361439995,"t":1712203200}
+{"o":0.000000093,"h":0.000000094,"l":0.0000000919,"c":0.000000093,"v":6805598.8936420009,"t":1712206800}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000919,"c":0.0000000926,"v":5359438.1972970003,"t":1712210400}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000861,"c":0.0000000865,"v":21387481.4969549999,"t":1712214000}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000852,"c":0.000000086,"v":15510104.4329559989,"t":1712217600}
+{"o":0.000000086,"h":0.000000087,"l":0.000000081,"c":0.0000000833,"v":32005731.6799700037,"t":1712221200}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000791,"c":0.0000000798,"v":7959714.0197799997,"t":1712224800}
+{"o":0.0000000798,"h":0.0000000802,"l":0.000000074,"c":0.0000000743,"v":17109636.5626499988,"t":1712228400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.000000073,"c":0.0000000739,"v":3712918.5397159997,"t":1712232000}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000714,"c":0.0000000733,"v":676987.8894,"t":1712235600}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000715,"c":0.000000072,"v":3549862.1154919998,"t":1712239200}
+{"o":0.000000072,"h":0.0000000727,"l":0.000000071,"c":0.0000000717,"v":3214845.7364960001,"t":1712242800}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000687,"c":0.0000000691,"v":8491225.5297699999,"t":1712246400}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000678,"c":0.0000000679,"v":3233447.338924,"t":1712250000}
+{"o":0.0000000679,"h":0.0000000692,"l":0.0000000674,"c":0.000000069,"v":0.0,"t":1712253600}
+{"o":0.000000069,"h":0.0000000703,"l":0.0000000677,"c":0.0000000683,"v":789622.82915,"t":1712257200}
+{"o":0.0000000683,"h":0.0000000701,"l":0.0000000643,"c":0.0000000654,"v":9722942.1191000007,"t":1712260800}
+{"o":0.0000000654,"h":0.0000000663,"l":0.0000000636,"c":0.0000000642,"v":12041698.5415259991,"t":1712264400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1712268000}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1712271600}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000623,"c":0.0000000623,"v":45572.458496,"t":1712275200}
+{"o":0.0000000623,"h":0.0000000636,"l":0.0000000595,"c":0.0000000604,"v":21052612.7044569999,"t":1712278800}
+{"o":0.0000000604,"h":0.0000000621,"l":0.0000000577,"c":0.0000000592,"v":1935705.2234489999,"t":1712282400}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1712286000}
+{"o":0.0000000588,"h":0.0000000603,"l":0.000000058,"c":0.0000000592,"v":66075.566845,"t":1712289600}
+{"o":0.0000000592,"h":0.0000000606,"l":0.0000000584,"c":0.0000000596,"v":0.0,"t":1712293200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000574,"c":0.000000058,"v":672256.006852,"t":1712296800}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000568,"c":0.000000057,"v":10341904.5071709994,"t":1712300400}
+{"o":0.000000057,"h":0.0000000581,"l":0.0000000552,"c":0.0000000569,"v":2501545.079411,"t":1712304000}
+{"o":0.0000000569,"h":0.0000000576,"l":0.0000000455,"c":0.0000000457,"v":62859499.8351249993,"t":1712307600}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1712311200}
+{"o":0.0000000458,"h":0.0000000466,"l":0.0000000456,"c":0.0000000465,"v":0.0,"t":1712314800}
+{"o":0.0000000465,"h":0.0000000477,"l":0.0000000449,"c":0.0000000451,"v":1390348.950592,"t":1712318400}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000437,"c":0.0000000444,"v":0.0,"t":1712322000}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000435,"c":0.0000000442,"v":0.0,"t":1712325600}
+{"o":0.0000000442,"h":0.0000000452,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1712329200}
+{"o":0.0000000442,"h":0.0000000462,"l":0.000000044,"c":0.0000000454,"v":946055.031653,"t":1712332800}
+{"o":0.0000000454,"h":0.0000000462,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1712336400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1712340000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1712343600}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000448,"c":0.0000000454,"v":334951.279731,"t":1712347200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000449,"c":0.0000000456,"v":0.0,"t":1712350800}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000449,"c":0.0000000453,"v":2403260.2071400001,"t":1712354400}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1712358000}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1712361600}
+{"o":0.0000000451,"h":0.0000000468,"l":0.0000000448,"c":0.0000000455,"v":44794003.1978700012,"t":1712365200}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000429,"c":0.0000000433,"v":29300000.0,"t":1712368800}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1712372400}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000412,"c":0.0000000413,"v":1095781.6933470001,"t":1712376000}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1712379600}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1712383200}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1712386800}
+{"o":0.0000000409,"h":0.0000000421,"l":0.0000000407,"c":0.0000000418,"v":8984150.1427309997,"t":1712390400}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000416,"c":0.0000000422,"v":0.0,"t":1712394000}
+{"o":0.0000000422,"h":0.0000000436,"l":0.000000042,"c":0.0000000432,"v":20528317.3858930022,"t":1712397600}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000424,"c":0.0000000427,"v":4127464.1449210001,"t":1712401200}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1712404800}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1712408400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1712412000}
+{"o":0.0000000428,"h":0.0000000429,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1712415600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1712419200}
+{"o":0.0000000422,"h":0.0000000427,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1712422800}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1712426400}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1712430000}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1712433600}
+{"o":0.0000000421,"h":0.0000000426,"l":0.000000042,"c":0.0000000424,"v":185919.0,"t":1712437200}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1712440800}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1712444400}
+{"o":0.0000000422,"h":0.000000043,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1712448000}
+{"o":0.0000000423,"h":0.0000000433,"l":0.0000000413,"c":0.0000000423,"v":92446.926048,"t":1712451600}
+{"o":0.0000000423,"h":0.0000000429,"l":0.0000000421,"c":0.0000000428,"v":21615.612897,"t":1712455200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1712458800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1712462400}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":150.695656,"t":1712466000}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1712469600}
+{"o":0.0000000431,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1712473200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1712476800}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1712480400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1712484000}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1712487600}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1712491200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1712494800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000424,"v":1450944.9757369999,"t":1712498400}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000418,"c":0.0000000426,"v":574951.10671,"t":1712502000}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000418,"c":0.0000000421,"v":317557.97452,"t":1712505600}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000419,"c":0.0000000424,"v":0.0,"t":1712509200}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1712512800}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1712516400}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1712520000}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000418,"c":0.0000000422,"v":500000.0,"t":1712523600}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1712527200}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1712530800}
+{"o":0.0000000418,"h":0.0000000427,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1712534400}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000418,"c":0.0000000424,"v":0.0,"t":1712538000}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000417,"c":0.000000042,"v":4822268.6047449997,"t":1712541600}
+{"o":0.000000042,"h":0.0000000426,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1712545200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1712548800}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000414,"c":0.0000000414,"v":41911.319175,"t":1712552400}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1712556000}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1712559600}
+{"o":0.0000000408,"h":0.0000000419,"l":0.0000000398,"c":0.0000000409,"v":1562055.729391,"t":1712563200}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000405,"c":0.0000000411,"v":0.0,"t":1712566800}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1712570400}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1712574000}
+{"o":0.0000000412,"h":0.0000000417,"l":0.0000000409,"c":0.0000000417,"v":0.0,"t":1712577600}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000405,"c":0.0000000415,"v":0.0,"t":1712581200}
+{"o":0.0000000415,"h":0.0000000424,"l":0.000000041,"c":0.0000000412,"v":4759221.0459470004,"t":1712584800}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1712588400}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000402,"c":0.0000000409,"v":0.0,"t":1712592000}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000394,"c":0.0000000412,"v":0.0,"t":1712595600}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000406,"c":0.000000041,"v":238372.0,"t":1712599200}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1712602800}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1712606400}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1712610000}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1712613600}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1712617200}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1712620800}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":857.166429,"t":1712624400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000398,"c":0.0000000401,"v":13914081.6057849992,"t":1712628000}
+{"o":0.0000000401,"h":0.0000000408,"l":0.0000000399,"c":0.0000000405,"v":0.0,"t":1712631600}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1712635200}
+{"o":0.0000000404,"h":0.0000000405,"l":0.00000004,"c":0.0000000403,"v":8930.907877,"t":1712638800}
+{"o":0.0000000403,"h":0.000000041,"l":0.0000000402,"c":0.0000000408,"v":0.0,"t":1712642400}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":8485.7744,"t":1712646000}
+{"o":0.0000000409,"h":0.0000000421,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1712649600}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1712653200}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1712656800}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1712660400}
+{"o":0.0000000408,"h":0.0000000414,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1712664000}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000408,"c":0.0000000415,"v":0.0,"t":1712667600}
+{"o":0.0000000415,"h":0.0000000424,"l":0.0000000411,"c":0.0000000419,"v":0.0,"t":1712671200}
+{"o":0.0000000419,"h":0.0000000426,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1712674800}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1712678400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000384,"c":0.000000039,"v":5391860.1105619995,"t":1712682000}
+{"o":0.000000039,"h":0.0000000394,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1712685600}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1712689200}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000383,"c":0.0000000386,"v":359370.450109,"t":1712692800}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000382,"c":0.0000000386,"v":1235836.4933530001,"t":1712696400}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1712700000}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1712703600}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1712707200}
+{"o":0.0000000389,"h":0.0000000397,"l":0.0000000382,"c":0.0000000383,"v":196055.061312,"t":1712710800}
+{"o":0.0000000383,"h":0.0000000391,"l":0.0000000381,"c":0.0000000388,"v":0.0,"t":1712714400}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1712718000}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1712721600}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1712725200}
+{"o":0.0000000384,"h":0.0000000388,"l":0.000000038,"c":0.0000000385,"v":262676.506806,"t":1712728800}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1712732400}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1712736000}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1712739600}
+{"o":0.0000000388,"h":0.0000000395,"l":0.0000000387,"c":0.0000000392,"v":0.0,"t":1712743200}
+{"o":0.0000000392,"h":0.0000000393,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1712746800}
+{"o":0.000000039,"h":0.0000000409,"l":0.0000000389,"c":0.0000000401,"v":0.0,"t":1712750400}
+{"o":0.0000000401,"h":0.0000000413,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1712754000}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1712757600}
+{"o":0.0000000393,"h":0.0000000398,"l":0.0000000381,"c":0.0000000384,"v":107975.508137,"t":1712761200}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1712764800}
+{"o":0.0000000376,"h":0.0000000385,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1712768400}
+{"o":0.0000000377,"h":0.0000000386,"l":0.0000000377,"c":0.0000000383,"v":57498.985452,"t":1712772000}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000378,"c":0.0000000382,"v":775825.795615,"t":1712775600}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000379,"c":0.0000000385,"v":354867.491922,"t":1712779200}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1712782800}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1712786400}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1712790000}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1712793600}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1712797200}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1712800800}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1712804400}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1712808000}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1712811600}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1712815200}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1712818800}
+{"o":0.0000000377,"h":0.0000000384,"l":0.0000000375,"c":0.0000000383,"v":505426.423783,"t":1712822400}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1712826000}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1712829600}
+{"o":0.0000000388,"h":0.0000000394,"l":0.0000000387,"c":0.0000000392,"v":0.0,"t":1712833200}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1712836800}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1712840400}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1712844000}
+{"o":0.0000000386,"h":0.0000000396,"l":0.0000000368,"c":0.0000000372,"v":11649562.1955960002,"t":1712847600}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1712851200}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000367,"c":0.0000000373,"v":17044.821874,"t":1712854800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000367,"c":0.000000037,"v":832894.3527789999,"t":1712858400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000367,"c":0.000000037,"v":14306.365408,"t":1712862000}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1712865600}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000369,"c":0.0000000375,"v":0.0,"t":1712869200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.000000037,"c":0.0000000372,"v":3877121.6138070002,"t":1712872800}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1712876400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1712880000}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1712883600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000368,"c":0.000000037,"v":3011172.0,"t":1712887200}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1712890800}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":200000.0,"t":1712894400}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1712898000}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1712901600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1712905200}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1712908800}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1712912400}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1712916000}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000368,"c":0.0000000372,"v":2822941.7708649999,"t":1712919600}
+{"o":0.0000000372,"h":0.0000000392,"l":0.0000000367,"c":0.0000000374,"v":151314.312846,"t":1712923200}
+{"o":0.0000000374,"h":0.0000000385,"l":0.0000000373,"c":0.0000000379,"v":0.0,"t":1712926800}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1712930400}
+{"o":0.000000038,"h":0.0000000385,"l":0.0000000368,"c":0.0000000371,"v":1007187.71657,"t":1712934000}
+{"o":0.0000000371,"h":0.0000000433,"l":0.0000000364,"c":0.000000043,"v":99007038.974800989,"t":1712937600}
+{"o":0.000000043,"h":0.0000000515,"l":0.0000000428,"c":0.0000000487,"v":6077986.7954629995,"t":1712941200}
+{"o":0.0000000487,"h":0.0000000565,"l":0.0000000487,"c":0.0000000528,"v":0.0,"t":1712944800}
+{"o":0.0000000528,"h":0.000000056,"l":0.0000000404,"c":0.0000000427,"v":192387008.7304489911,"t":1712948400}
+{"o":0.0000000427,"h":0.000000043,"l":0.000000041,"c":0.0000000418,"v":0.0,"t":1712952000}
+{"o":0.0000000418,"h":0.0000000427,"l":0.0000000412,"c":0.000000042,"v":0.0,"t":1712955600}
+{"o":0.000000042,"h":0.0000000427,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1712959200}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1712962800}
+{"o":0.0000000417,"h":0.0000000423,"l":0.0000000415,"c":0.0000000422,"v":0.0,"t":1712966400}
+{"o":0.0000000422,"h":0.0000000445,"l":0.0000000421,"c":0.0000000438,"v":0.0,"t":1712970000}
+{"o":0.0000000438,"h":0.0000000506,"l":0.0000000426,"c":0.0000000483,"v":1200684.928607,"t":1712973600}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1712977200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1712980800}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000466,"c":0.0000000473,"v":0.0,"t":1712984400}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1712988000}
+{"o":0.0000000471,"h":0.0000000479,"l":0.000000047,"c":0.0000000478,"v":0.0,"t":1712991600}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000474,"c":0.0000000482,"v":0.0,"t":1712995200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1712998800}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1713002400}
+{"o":0.0000000475,"h":0.0000000478,"l":0.000000047,"c":0.0000000477,"v":0.0,"t":1713006000}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1713009600}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1713013200}
+{"o":0.0000000477,"h":0.0000000484,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1713016800}
+{"o":0.0000000481,"h":0.0000000487,"l":0.0000000475,"c":0.0000000484,"v":0.0,"t":1713020400}
+{"o":0.0000000484,"h":0.00000005,"l":0.0000000473,"c":0.0000000486,"v":73414.39135,"t":1713024000}
+{"o":0.0000000486,"h":0.0000000534,"l":0.0000000486,"c":0.0000000513,"v":16296705.4846810009,"t":1713027600}
+{"o":0.0000000513,"h":0.000000053,"l":0.000000048,"c":0.0000000484,"v":16003927.8194570001,"t":1713031200}
+{"o":0.0000000484,"h":0.0000000543,"l":0.0000000478,"c":0.0000000516,"v":166883.277891,"t":1713034800}
+{"o":0.0000000516,"h":0.00000006,"l":0.0000000512,"c":0.0000000555,"v":0.0,"t":1713038400}
+{"o":0.0000000555,"h":0.0000000585,"l":0.0000000465,"c":0.0000000466,"v":4008370.0596799999,"t":1713042000}
+{"o":0.0000000466,"h":0.0000000504,"l":0.0000000433,"c":0.0000000451,"v":20434831.632886,"t":1713045600}
+{"o":0.0000000451,"h":0.0000000472,"l":0.0000000448,"c":0.0000000461,"v":0.0,"t":1713049200}
+{"o":0.0000000461,"h":0.0000000472,"l":0.0000000451,"c":0.0000000462,"v":0.110478,"t":1713052800}
+{"o":0.0000000462,"h":0.0000000474,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1713056400}
+{"o":0.0000000459,"h":0.0000000474,"l":0.0000000456,"c":0.0000000473,"v":0.0,"t":1713060000}
+{"o":0.0000000473,"h":0.0000000501,"l":0.0000000451,"c":0.0000000472,"v":0.0,"t":1713063600}
+{"o":0.0000000472,"h":0.0000000475,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1713067200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1713070800}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1713074400}
+{"o":0.0000000444,"h":0.0000000448,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1713078000}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000437,"c":0.0000000444,"v":0.0,"t":1713081600}
+{"o":0.0000000444,"h":0.0000000453,"l":0.000000044,"c":0.0000000449,"v":0.0,"t":1713085200}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1713088800}
+{"o":0.0000000446,"h":0.000000047,"l":0.0000000444,"c":0.0000000458,"v":0.0,"t":1713092400}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1713096000}
+{"o":0.0000000449,"h":0.0000000464,"l":0.0000000443,"c":0.0000000461,"v":0.0,"t":1713099600}
+{"o":0.0000000461,"h":0.0000000475,"l":0.0000000455,"c":0.0000000463,"v":0.0,"t":1713103200}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000453,"c":0.0000000461,"v":0.0,"t":1713106800}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000442,"c":0.0000000451,"v":1959508.3677010001,"t":1713110400}
+{"o":0.0000000451,"h":0.0000000476,"l":0.0000000447,"c":0.0000000455,"v":0.0,"t":1713114000}
+{"o":0.0000000455,"h":0.0000000463,"l":0.0000000438,"c":0.0000000446,"v":100000.0,"t":1713117600}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1713121200}
+{"o":0.0000000448,"h":0.0000000462,"l":0.0000000442,"c":0.0000000456,"v":4256953.772969,"t":1713124800}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1713128400}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1713132000}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1713135600}
+{"o":0.0000000424,"h":0.0000000436,"l":0.0000000424,"c":0.0000000433,"v":0.0,"t":1713139200}
+{"o":0.0000000433,"h":0.0000000437,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1713142800}
+{"o":0.0000000433,"h":0.0000000439,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1713146400}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1713150000}
+{"o":0.0000000434,"h":0.0000000443,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1713153600}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1713157200}
+{"o":0.0000000424,"h":0.0000000461,"l":0.000000041,"c":0.0000000447,"v":616914.9518799999,"t":1713160800}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000444,"c":0.0000000452,"v":0.0,"t":1713164400}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000448,"c":0.0000000454,"v":0.0,"t":1713168000}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1713171600}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1713175200}
+{"o":0.0000000453,"h":0.0000000461,"l":0.0000000451,"c":0.0000000461,"v":0.0,"t":1713178800}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1713182400}
+{"o":0.0000000461,"h":0.0000000469,"l":0.0000000453,"c":0.0000000465,"v":0.0,"t":1713186000}
+{"o":0.0000000465,"h":0.0000000488,"l":0.0000000456,"c":0.000000048,"v":0.0,"t":1713189600}
+{"o":0.000000048,"h":0.0000000494,"l":0.0000000471,"c":0.0000000485,"v":0.0,"t":1713193200}
+{"o":0.0000000485,"h":0.0000000516,"l":0.0000000477,"c":0.0000000498,"v":0.0,"t":1713196800}
+{"o":0.0000000498,"h":0.0000000515,"l":0.0000000487,"c":0.00000005,"v":0.0,"t":1713200400}
+{"o":0.00000005,"h":0.0000000534,"l":0.0000000497,"c":0.0000000515,"v":0.0,"t":1713204000}
+{"o":0.0000000515,"h":0.0000000531,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1713207600}
+{"o":0.0000000504,"h":0.0000000513,"l":0.0000000499,"c":0.0000000511,"v":0.0,"t":1713211200}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1713214800}
+{"o":0.0000000504,"h":0.0000000512,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1713218400}
+{"o":0.0000000497,"h":0.0000000509,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1713222000}
+{"o":0.0000000502,"h":0.0000000514,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1713225600}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000495,"c":0.0000000505,"v":0.0,"t":1713229200}
+{"o":0.0000000505,"h":0.0000000513,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1713232800}
+{"o":0.0000000505,"h":0.0000000521,"l":0.0000000442,"c":0.0000000456,"v":798231.548695,"t":1713236400}
+{"o":0.0000000456,"h":0.0000000481,"l":0.0000000453,"c":0.0000000464,"v":0.0,"t":1713240000}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1713243600}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1713247200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000438,"c":0.0000000441,"v":778459.652677,"t":1713250800}
+{"o":0.0000000441,"h":0.0000000447,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1713254400}
+{"o":0.0000000445,"h":0.000000045,"l":0.000000044,"c":0.0000000448,"v":0.0,"t":1713258000}
+{"o":0.0000000448,"h":0.0000000468,"l":0.0000000446,"c":0.0000000456,"v":0.0,"t":1713261600}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1713265200}
+{"o":0.0000000447,"h":0.0000000458,"l":0.0000000447,"c":0.0000000456,"v":0.0,"t":1713268800}
+{"o":0.0000000456,"h":0.0000000476,"l":0.0000000384,"c":0.000000039,"v":95962740.2809029967,"t":1713272400}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000383,"c":0.0000000393,"v":0.0,"t":1713276000}
+{"o":0.0000000393,"h":0.0000000405,"l":0.0000000389,"c":0.0000000404,"v":0.0,"t":1713279600}
+{"o":0.0000000404,"h":0.000000041,"l":0.0000000334,"c":0.0000000335,"v":1538568.361759,"t":1713283200}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000321,"c":0.0000000334,"v":0.0,"t":1713286800}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1713290400}
+{"o":0.000000033,"h":0.0000000336,"l":0.0000000328,"c":0.0000000335,"v":0.0,"t":1713294000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1713297600}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1713301200}
+{"o":0.0000000322,"h":0.0000000325,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1713304800}
+{"o":0.0000000321,"h":0.0000000325,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1713308400}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000318,"c":0.0000000322,"v":0.0,"t":1713312000}
+{"o":0.0000000322,"h":0.0000000328,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1713315600}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1713319200}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1713322800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1713326400}
+{"o":0.0000000313,"h":0.0000000318,"l":0.0000000311,"c":0.0000000317,"v":0.0,"t":1713330000}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1713333600}
+{"o":0.0000000315,"h":0.0000000345,"l":0.0000000314,"c":0.0000000341,"v":72231.432333,"t":1713337200}
+{"o":0.0000000341,"h":0.0000000346,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1713340800}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1713344400}
+{"o":0.0000000343,"h":0.0000000349,"l":0.0000000342,"c":0.0000000349,"v":0.0,"t":1713348000}
+{"o":0.0000000349,"h":0.0000000355,"l":0.0000000346,"c":0.0000000355,"v":0.0,"t":1713351600}
+{"o":0.0000000355,"h":0.0000000364,"l":0.0000000352,"c":0.000000036,"v":0.0,"t":1713355200}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1713358800}
+{"o":0.0000000356,"h":0.0000000371,"l":0.0000000331,"c":0.0000000336,"v":5075258.0,"t":1713362400}
+{"o":0.0000000336,"h":0.0000000347,"l":0.0000000335,"c":0.0000000344,"v":0.0,"t":1713366000}
+{"o":0.0000000344,"h":0.0000000349,"l":0.0000000336,"c":0.0000000345,"v":0.0,"t":1713369600}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1713373200}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000321,"c":0.0000000326,"v":0.0,"t":1713376800}
+{"o":0.0000000326,"h":0.0000000334,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1713380400}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000324,"c":0.0000000332,"v":0.0,"t":1713384000}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000321,"c":0.0000000328,"v":0.0,"t":1713387600}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1713391200}
+{"o":0.0000000329,"h":0.0000000339,"l":0.0000000327,"c":0.0000000336,"v":0.0,"t":1713394800}
+{"o":0.0000000336,"h":0.0000000341,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1713398400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1713402000}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1713405600}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1713409200}
+{"o":0.0000000326,"h":0.000000033,"l":0.0000000323,"c":0.0000000329,"v":0.0,"t":1713412800}
+{"o":0.0000000329,"h":0.0000000334,"l":0.0000000325,"c":0.0000000332,"v":0.0,"t":1713416400}
+{"o":0.0000000332,"h":0.0000000342,"l":0.0000000331,"c":0.0000000338,"v":0.0,"t":1713420000}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000336,"c":0.0000000342,"v":0.0,"t":1713423600}
+{"o":0.0000000342,"h":0.0000000347,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1713427200}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1713430800}
+{"o":0.0000000338,"h":0.0000000339,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1713434400}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1713438000}
+{"o":0.0000000326,"h":0.0000000335,"l":0.0000000324,"c":0.0000000332,"v":0.0,"t":1713441600}
+{"o":0.0000000332,"h":0.0000000339,"l":0.0000000328,"c":0.0000000333,"v":839812.600681,"t":1713445200}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1713448800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000317,"c":0.0000000322,"v":0.0,"t":1713452400}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000316,"c":0.0000000321,"v":0.0,"t":1713456000}
+{"o":0.0000000321,"h":0.0000000328,"l":0.000000032,"c":0.0000000327,"v":0.0,"t":1713459600}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1713463200}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1713466800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1713470400}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1713474000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1713477600}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1713481200}
+{"o":0.0000000315,"h":0.0000000325,"l":0.0000000314,"c":0.0000000324,"v":0.0,"t":1713484800}
+{"o":0.0000000324,"h":0.0000000345,"l":0.0000000323,"c":0.0000000339,"v":0.0,"t":1713488400}
+{"o":0.0000000339,"h":0.0000000356,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1713492000}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1713495600}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1713499200}
+{"o":0.0000000321,"h":0.0000000327,"l":0.0000000318,"c":0.0000000322,"v":0.0,"t":1713502800}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1713506400}
+{"o":0.0000000309,"h":0.0000000314,"l":0.0000000305,"c":0.0000000313,"v":0.0,"t":1713510000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1713513600}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1713517200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1713520800}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.000000031,"v":0.0,"t":1713524400}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1713528000}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1713531600}
+{"o":0.000000031,"h":0.0000000317,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1713535200}
+{"o":0.0000000308,"h":0.000000034,"l":0.0000000303,"c":0.0000000337,"v":220342.068277,"t":1713538800}
+{"o":0.0000000337,"h":0.0000000343,"l":0.0000000333,"c":0.0000000338,"v":0.0,"t":1713542400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1713546000}
+{"o":0.0000000336,"h":0.0000000341,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1713549600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1713553200}
+{"o":0.0000000338,"h":0.0000000345,"l":0.0000000338,"c":0.0000000344,"v":0.0,"t":1713556800}
+{"o":0.0000000344,"h":0.0000000344,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1713560400}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000336,"c":0.0000000343,"v":0.0,"t":1713564000}
+{"o":0.0000000343,"h":0.0000000351,"l":0.0000000342,"c":0.0000000346,"v":0.0,"t":1713567600}
+{"o":0.0000000346,"h":0.000000035,"l":0.000000034,"c":0.000000035,"v":0.0,"t":1713571200}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1713574800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1713578400}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1713582000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000336,"c":0.0000000337,"v":359966.755871,"t":1713585600}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1713589200}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1713592800}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1713596400}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000338,"c":0.0000000342,"v":0.0,"t":1713600000}
+{"o":0.0000000342,"h":0.0000000348,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1713603600}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1713607200}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1713610800}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1713614400}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1713618000}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1713621600}
+{"o":0.0000000341,"h":0.0000000343,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1713625200}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1713628800}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1713632400}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1713636000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1713639600}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1713643200}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1713646800}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1713650400}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1713654000}
+{"o":0.0000000322,"h":0.0000000329,"l":0.0000000322,"c":0.0000000328,"v":0.0,"t":1713657600}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1713661200}
+{"o":0.0000000326,"h":0.0000000327,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1713664800}
+{"o":0.000000032,"h":0.0000000324,"l":0.0000000317,"c":0.0000000323,"v":0.0,"t":1713668400}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1713672000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1713675600}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1713679200}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1713682800}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1713686400}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1713690000}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1713693600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1713697200}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1713700800}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1713704400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1713708000}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1713711600}
+{"o":0.0000000325,"h":0.0000000334,"l":0.0000000324,"c":0.0000000329,"v":0.0,"t":1713715200}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1713718800}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1713722400}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1713726000}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1713729600}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1713733200}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1713736800}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1713740400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1713744000}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000322,"c":0.0000000329,"v":0.0,"t":1713747600}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1713751200}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1713754800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1713758400}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1713762000}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1713765600}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000312,"c":0.0000000317,"v":0.0,"t":1713769200}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1713772800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1713776400}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1713780000}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1713783600}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1713787200}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1713790800}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1713794400}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1713798000}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1713801600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1713805200}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1713808800}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1713812400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1713816000}
+{"o":0.0000000315,"h":0.0000000339,"l":0.0000000313,"c":0.0000000336,"v":4363183.3535500001,"t":1713819600}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1713823200}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1713826800}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1713830400}
+{"o":0.0000000329,"h":0.0000000336,"l":0.0000000328,"c":0.0000000335,"v":3400000.0,"t":1713834000}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000337,"v":0.0,"t":1713837600}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000335,"c":0.000000034,"v":0.0,"t":1713841200}