diff --git "a/So11111111111111111111111111111111111111112_AxaTJdRuuc3626FtPWdQCMcWPH6yzgxXKWbFCZN3TMgy.json" "b/So11111111111111111111111111111111111111112_AxaTJdRuuc3626FtPWdQCMcWPH6yzgxXKWbFCZN3TMgy.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AxaTJdRuuc3626FtPWdQCMcWPH6yzgxXKWbFCZN3TMgy.json"
@@ -0,0 +1,7620 @@
+{"o":0.0000901185,"h":0.0000913861,"l":0.0000896919,"c":0.0000901672,"v":1399.999998823,"t":1731844800}
+{"o":0.0000901672,"h":0.000092147,"l":0.0000901247,"c":0.0000914106,"v":0.0,"t":1731848400}
+{"o":0.0000914106,"h":0.0000916097,"l":0.0000904711,"c":0.0000906614,"v":0.0,"t":1731852000}
+{"o":0.0000906614,"h":0.0000911052,"l":0.0000881471,"c":0.0000885887,"v":191.745291704,"t":1731855600}
+{"o":0.0000885887,"h":0.0000892528,"l":0.0000883231,"c":0.0000887869,"v":0.0,"t":1731859200}
+{"o":0.0000887869,"h":0.0000895163,"l":0.0000883198,"c":0.0000886745,"v":970.999985987,"t":1731862800}
+{"o":0.0000886745,"h":0.0000896619,"l":0.0000884933,"c":0.0000889868,"v":3998.99999786,"t":1731866400}
+{"o":0.0000889868,"h":0.0000902484,"l":0.0000873189,"c":0.0000885943,"v":12067.466449716,"t":1731870000}
+{"o":0.0000885943,"h":0.0000904876,"l":0.0000879581,"c":0.0000890243,"v":10892.641556941,"t":1731873600}
+{"o":0.0000890243,"h":0.0000914219,"l":0.0000887121,"c":0.0000913677,"v":34334.73122634,"t":1731877200}
+{"o":0.0000913677,"h":0.0000925631,"l":0.0000902549,"c":0.0000912574,"v":47982.003719678,"t":1731880800}
+{"o":0.0000912574,"h":0.0000918775,"l":0.000089879,"c":0.0000902483,"v":0.0,"t":1731884400}
+{"o":0.0000902483,"h":0.0000916007,"l":0.000089887,"c":0.0000911399,"v":0.0,"t":1731888000}
+{"o":0.0000911399,"h":0.0000914508,"l":0.0000894145,"c":0.000090207,"v":0.0,"t":1731891600}
+{"o":0.000090207,"h":0.0000903685,"l":0.000089308,"c":0.0000894915,"v":0.0,"t":1731895200}
+{"o":0.0000894915,"h":0.0000903713,"l":0.0000877819,"c":0.0000878792,"v":0.0,"t":1731898800}
+{"o":0.0000878792,"h":0.0000890915,"l":0.0000874457,"c":0.0000883916,"v":0.0,"t":1731902400}
+{"o":0.0000883916,"h":0.0000887844,"l":0.0000877183,"c":0.0000882362,"v":0.0,"t":1731906000}
+{"o":0.0000882362,"h":0.0000888379,"l":0.0000879604,"c":0.0000885985,"v":0.0,"t":1731909600}
+{"o":0.0000885985,"h":0.0000894753,"l":0.0000884096,"c":0.0000885657,"v":0.0,"t":1731913200}
+{"o":0.0000885657,"h":0.0000928979,"l":0.0000881974,"c":0.0000917921,"v":10702.746768686,"t":1731916800}
+{"o":0.0000917921,"h":0.0000923409,"l":0.000090715,"c":0.0000909867,"v":0.0,"t":1731920400}
+{"o":0.0000909867,"h":0.0000914142,"l":0.0000896673,"c":0.000090016,"v":0.0,"t":1731924000}
+{"o":0.000090016,"h":0.0000938936,"l":0.000090016,"c":0.000092636,"v":7459.534830635,"t":1731927600}
+{"o":0.000092636,"h":0.0000930457,"l":0.0000914476,"c":0.0000919487,"v":22250.0,"t":1731931200}
+{"o":0.0000919487,"h":0.0000985833,"l":0.0000913178,"c":0.0000977259,"v":217425.384737198,"t":1731934800}
+{"o":0.0000977259,"h":0.0000979762,"l":0.0000951552,"c":0.0000963876,"v":35000.0,"t":1731938400}
+{"o":0.0000963876,"h":0.0000969426,"l":0.0000950903,"c":0.0000957781,"v":0.0,"t":1731942000}
+{"o":0.0000957781,"h":0.000099531,"l":0.0000955195,"c":0.0000989134,"v":68089.52078049,"t":1731945600}
+{"o":0.0000989134,"h":0.0000999138,"l":0.0000979411,"c":0.0000989813,"v":0.0,"t":1731949200}
+{"o":0.0000989813,"h":0.0001000706,"l":0.0000968606,"c":0.0000982242,"v":10406.177240585,"t":1731952800}
+{"o":0.0000982242,"h":0.000099947,"l":0.000098065,"c":0.0000990679,"v":0.0,"t":1731956400}
+{"o":0.0000990679,"h":0.0000993243,"l":0.0000972722,"c":0.0000979273,"v":8381.33964,"t":1731960000}
+{"o":0.0000979273,"h":0.0000987735,"l":0.0000970649,"c":0.0000987157,"v":2122.962706483,"t":1731963600}
+{"o":0.0000987157,"h":0.0000987157,"l":0.0000977345,"c":0.0000981848,"v":96.941952475,"t":1731967200}
+{"o":0.0000981848,"h":0.0000988987,"l":0.0000978752,"c":0.0000980391,"v":0.0,"t":1731970800}
+{"o":0.0000980391,"h":0.0000989956,"l":0.0000974694,"c":0.0000981611,"v":0.0,"t":1731974400}
+{"o":0.0000981611,"h":0.000098623,"l":0.0000976816,"c":0.0000984679,"v":3000.0,"t":1731978000}
+{"o":0.0000984679,"h":0.000100174,"l":0.000097402,"c":0.0000989239,"v":31254.338957569,"t":1731981600}
+{"o":0.0000989239,"h":0.0000992872,"l":0.0000981116,"c":0.0000992083,"v":0.0,"t":1731985200}
+{"o":0.0000992083,"h":0.0000999965,"l":0.0000990168,"c":0.0000995421,"v":0.0,"t":1731988800}
+{"o":0.0000995421,"h":0.0000997614,"l":0.0000985712,"c":0.000099089,"v":1043.595735171,"t":1731992400}
+{"o":0.000099089,"h":0.0000992018,"l":0.0000979454,"c":0.0000979454,"v":30000.0,"t":1731996000}
+{"o":0.0000979454,"h":0.0000984869,"l":0.0000974862,"c":0.0000980146,"v":10305.000001307,"t":1731999600}
+{"o":0.0000980146,"h":0.0001029271,"l":0.000097274,"c":0.0001023263,"v":146682.159818481,"t":1732003200}
+{"o":0.0001023263,"h":0.0001033682,"l":0.0001016179,"c":0.0001021474,"v":0.0,"t":1732006800}
+{"o":0.0001021474,"h":0.0001023314,"l":0.0001016449,"c":0.0001016529,"v":0.0,"t":1732010400}
+{"o":0.0001016529,"h":0.000103893,"l":0.0001012465,"c":0.0001032893,"v":60866.58233304,"t":1732014000}
+{"o":0.0001032893,"h":0.0001038957,"l":0.0001027441,"c":0.0001036533,"v":4412.283010062,"t":1732017600}
+{"o":0.0001036533,"h":0.0001059906,"l":0.0001035804,"c":0.0001059906,"v":0.0,"t":1732021200}
+{"o":0.0001059906,"h":0.0001066744,"l":0.0001056207,"c":0.0001061506,"v":0.0,"t":1732024800}
+{"o":0.0001061506,"h":0.0001066135,"l":0.0001022642,"c":0.0001025393,"v":13000.0,"t":1732028400}
+{"o":0.0001025393,"h":0.0001042594,"l":0.0001018269,"c":0.0001034465,"v":39191.211869191,"t":1732032000}
+{"o":0.0001034465,"h":0.0001039864,"l":0.0001021952,"c":0.0001023849,"v":350.0,"t":1732035600}
+{"o":0.0001023849,"h":0.0001026945,"l":0.0001016299,"c":0.0001020169,"v":0.0,"t":1732039200}
+{"o":0.0001020169,"h":0.0001026109,"l":0.0001016431,"c":0.0001020524,"v":0.0,"t":1732042800}
+{"o":0.0001020524,"h":0.0001041804,"l":0.0001017879,"c":0.0001036828,"v":0.0,"t":1732046400}
+{"o":0.0001036828,"h":0.0001060059,"l":0.0001033775,"c":0.0001051078,"v":0.0,"t":1732050000}
+{"o":0.0001051078,"h":0.0001064309,"l":0.0001014634,"c":0.0001022061,"v":37874.672988848,"t":1732053600}
+{"o":0.0001022061,"h":0.0001025004,"l":0.0001011553,"c":0.0001013307,"v":0.0,"t":1732057200}
+{"o":0.0001013307,"h":0.00010218,"l":0.0001012297,"c":0.0001015704,"v":0.0,"t":1732060800}
+{"o":0.0001015704,"h":0.0001027334,"l":0.0001011587,"c":0.0001024579,"v":0.0,"t":1732064400}
+{"o":0.0001024579,"h":0.0001035367,"l":0.0001008486,"c":0.0001018084,"v":2625.000002294,"t":1732068000}
+{"o":0.0001018084,"h":0.0001029382,"l":0.0001014241,"c":0.0001014403,"v":0.0,"t":1732071600}
+{"o":0.0001014403,"h":0.0001024577,"l":0.0001013855,"c":0.0001015548,"v":0.0,"t":1732075200}
+{"o":0.0001015548,"h":0.0001019657,"l":0.0001008967,"c":0.000100937,"v":0.0,"t":1732078800}
+{"o":0.000100937,"h":0.0001012447,"l":0.0001006686,"c":0.0001010582,"v":0.0,"t":1732082400}
+{"o":0.0001010582,"h":0.0001013178,"l":0.0001003544,"c":0.0001005534,"v":0.0,"t":1732086000}
+{"o":0.0001005534,"h":0.0001023442,"l":0.0000993343,"c":0.0001014283,"v":500.0,"t":1732089600}
+{"o":0.0001014283,"h":0.0001018827,"l":0.0001011132,"c":0.0001014359,"v":8500.0,"t":1732093200}
+{"o":0.0001014359,"h":0.0001019323,"l":0.000101125,"c":0.0001018129,"v":0.0,"t":1732096800}
+{"o":0.0001018129,"h":0.0001026263,"l":0.0001011798,"c":0.0001014193,"v":0.0,"t":1732100400}
+{"o":0.0001014193,"h":0.0001023367,"l":0.0001003161,"c":0.0001011934,"v":10079.0,"t":1732104000}
+{"o":0.0001011934,"h":0.0001016492,"l":0.0001002448,"c":0.0001003766,"v":0.0,"t":1732107600}
+{"o":0.0001003766,"h":0.0001017783,"l":0.0000987331,"c":0.0001009988,"v":1009.313270667,"t":1732111200}
+{"o":0.0001009988,"h":0.0001026432,"l":0.0001007174,"c":0.0001016707,"v":0.0,"t":1732114800}
+{"o":0.0001016707,"h":0.0001041625,"l":0.000098939,"c":0.000100995,"v":3004.465004356,"t":1732118400}
+{"o":0.000100995,"h":0.0001026554,"l":0.000100094,"c":0.0001026554,"v":21093.523631613,"t":1732122000}
+{"o":0.0001026554,"h":0.0001029406,"l":0.0001008814,"c":0.0001013296,"v":10694.836425329,"t":1732125600}
+{"o":0.0001013296,"h":0.0001022962,"l":0.0001012087,"c":0.0001013654,"v":0.0,"t":1732129200}
+{"o":0.0001013654,"h":0.0001019329,"l":0.0001003395,"c":0.0001005166,"v":0.0,"t":1732132800}
+{"o":0.0001005166,"h":0.0001021071,"l":0.0000992529,"c":0.0001012508,"v":128.0,"t":1732136400}
+{"o":0.0001012508,"h":0.0001018213,"l":0.0001001523,"c":0.0001008689,"v":790.00000161,"t":1732140000}
+{"o":0.0001008689,"h":0.0001014723,"l":0.00010015,"c":0.0001008939,"v":412.1,"t":1732143600}
+{"o":0.0001008939,"h":0.0001011869,"l":0.0000997275,"c":0.0000999226,"v":0.1,"t":1732147200}
+{"o":0.0000999226,"h":0.00010056,"l":0.0000995734,"c":0.0001005535,"v":0.0,"t":1732150800}
+{"o":0.0001005535,"h":0.000103453,"l":0.0001004742,"c":0.0001023656,"v":0.0,"t":1732154400}
+{"o":0.0001023656,"h":0.0001025674,"l":0.0001003436,"c":0.0001007386,"v":0.0,"t":1732158000}
+{"o":0.0001007386,"h":0.0001008564,"l":0.0000983195,"c":0.0000988702,"v":0.0,"t":1732161600}
+{"o":0.0000988702,"h":0.0000997775,"l":0.0000982321,"c":0.0000993587,"v":0.0,"t":1732165200}
+{"o":0.0000993587,"h":0.0001003655,"l":0.0000993384,"c":0.000099832,"v":0.0,"t":1732168800}
+{"o":0.000099832,"h":0.0001045454,"l":0.0000979197,"c":0.0001030799,"v":46402.924948498,"t":1732172400}
+{"o":0.0001030799,"h":0.0001036952,"l":0.0001024054,"c":0.0001031694,"v":5018.838884964,"t":1732176000}
+{"o":0.0001031694,"h":0.0001039406,"l":0.0001025789,"c":0.000103771,"v":3983.472061432,"t":1732179600}
+{"o":0.000103771,"h":0.0001045298,"l":0.000102709,"c":0.0001038847,"v":1440.786017182,"t":1732183200}
+{"o":0.0001038847,"h":0.0001047056,"l":0.0001034086,"c":0.0001044796,"v":2647.568294748,"t":1732186800}
+{"o":0.0001044796,"h":0.0001060093,"l":0.0001019174,"c":0.0001038887,"v":8557.740245499,"t":1732190400}
+{"o":0.0001038887,"h":0.0001055675,"l":0.0001011099,"c":0.0001041363,"v":165.798085002,"t":1732194000}
+{"o":0.0001041363,"h":0.0001052615,"l":0.0001001468,"c":0.0001004882,"v":426.854543848,"t":1732197600}
+{"o":0.0001004882,"h":0.0001058825,"l":0.0001000476,"c":0.0001025781,"v":36779.962407073,"t":1732201200}
+{"o":0.0001025781,"h":0.0001028715,"l":0.0001000565,"c":0.0001003505,"v":204.84157341,"t":1732204800}
+{"o":0.0001003505,"h":0.0001046662,"l":0.000098637,"c":0.0001012309,"v":34526.934309289,"t":1732208400}
+{"o":0.0001012309,"h":0.0001017102,"l":0.0000988734,"c":0.0000992364,"v":47220.393690913,"t":1732212000}
+{"o":0.0000992364,"h":0.0001013671,"l":0.0000972791,"c":0.0000993694,"v":2685.525598785,"t":1732215600}
+{"o":0.0000993694,"h":0.0001009826,"l":0.0000982288,"c":0.0001004652,"v":1783.288803701,"t":1732219200}
+{"o":0.0001004652,"h":0.0001012146,"l":0.000099243,"c":0.0001011345,"v":33567.411543956,"t":1732222800}
+{"o":0.0001011345,"h":0.0001011422,"l":0.0001002666,"c":0.0001004011,"v":0.0,"t":1732226400}
+{"o":0.0001004011,"h":0.0001004514,"l":0.0000987204,"c":0.0000991288,"v":40000.0,"t":1732230000}
+{"o":0.0000991288,"h":0.0001004249,"l":0.0000977684,"c":0.0000994284,"v":1344.528978933,"t":1732233600}
+{"o":0.0000994284,"h":0.0001001582,"l":0.0000982947,"c":0.0000991782,"v":0.0,"t":1732237200}
+{"o":0.0000991782,"h":0.0000991784,"l":0.0000974097,"c":0.0000980645,"v":0.0,"t":1732240800}
+{"o":0.0000980645,"h":0.0000983804,"l":0.0000956516,"c":0.0000963418,"v":0.0,"t":1732244400}
+{"o":0.0000963418,"h":0.0000996479,"l":0.0000962279,"c":0.0000990262,"v":2283.1308,"t":1732248000}
+{"o":0.0000990262,"h":0.0000994774,"l":0.000097735,"c":0.0000987119,"v":23688.43701801,"t":1732251600}
+{"o":0.0000987119,"h":0.0000997108,"l":0.0000917792,"c":0.0000924722,"v":235200.243619148,"t":1732255200}
+{"o":0.0000924722,"h":0.000092886,"l":0.0000869548,"c":0.0000874836,"v":290287.829195106,"t":1732258800}
+{"o":0.0000874836,"h":0.0000904917,"l":0.0000868553,"c":0.0000900861,"v":89634.940635171,"t":1732262400}
+{"o":0.0000900861,"h":0.000091189,"l":0.0000876699,"c":0.0000882167,"v":64183.186521408,"t":1732266000}
+{"o":0.0000882167,"h":0.0000888268,"l":0.0000869704,"c":0.0000876079,"v":3917.0,"t":1732269600}
+{"o":0.0000876079,"h":0.0000886808,"l":0.0000868274,"c":0.0000876058,"v":8793.542515601,"t":1732273200}
+{"o":0.0000876058,"h":0.0000878816,"l":0.0000872524,"c":0.0000873986,"v":0.0,"t":1732276800}
+{"o":0.0000873986,"h":0.0000900941,"l":0.0000860466,"c":0.0000877189,"v":12885.516953592,"t":1732280400}
+{"o":0.0000877189,"h":0.0000886248,"l":0.0000859474,"c":0.0000873754,"v":54305.769519261,"t":1732284000}
+{"o":0.0000873754,"h":0.0000875236,"l":0.0000856683,"c":0.0000859769,"v":18385.814274457,"t":1732287600}
+{"o":0.0000859769,"h":0.000087136,"l":0.0000815467,"c":0.0000834592,"v":227765.534836442,"t":1732291200}
+{"o":0.0000834592,"h":0.0000855365,"l":0.0000831647,"c":0.0000847517,"v":46760.836213819,"t":1732294800}
+{"o":0.0000847517,"h":0.0000862023,"l":0.0000835827,"c":0.0000842936,"v":18862.283475825,"t":1732298400}
+{"o":0.0000842936,"h":0.0000856209,"l":0.0000821435,"c":0.0000825256,"v":59681.113729346,"t":1732302000}
+{"o":0.0000825256,"h":0.0000827743,"l":0.000082014,"c":0.000082123,"v":226.235407481,"t":1732305600}
+{"o":0.000082123,"h":0.0000826302,"l":0.0000812451,"c":0.0000814741,"v":0.0,"t":1732309200}
+{"o":0.0000814741,"h":0.0000823863,"l":0.0000813454,"c":0.0000822243,"v":0.0,"t":1732312800}
+{"o":0.0000822243,"h":0.000082626,"l":0.0000815292,"c":0.0000815398,"v":0.0,"t":1732316400}
+{"o":0.0000815398,"h":0.0000820533,"l":0.0000812791,"c":0.0000820052,"v":0.0,"t":1732320000}
+{"o":0.0000820052,"h":0.0000828109,"l":0.0000813061,"c":0.0000821558,"v":3000.0,"t":1732323600}
+{"o":0.0000821558,"h":0.000083205,"l":0.0000816926,"c":0.0000824875,"v":20.0,"t":1732327200}
+{"o":0.0000824875,"h":0.0000827305,"l":0.000081499,"c":0.0000815342,"v":0.0,"t":1732330800}
+{"o":0.0000815342,"h":0.0000842761,"l":0.0000794451,"c":0.0000818324,"v":27133.475438447,"t":1732334400}
+{"o":0.0000818324,"h":0.0000831157,"l":0.0000804269,"c":0.0000815723,"v":32262.880638866,"t":1732338000}
+{"o":0.0000815723,"h":0.0000825277,"l":0.0000813603,"c":0.0000823563,"v":33023.254667834,"t":1732341600}
+{"o":0.0000823563,"h":0.0000831196,"l":0.000081338,"c":0.0000820426,"v":10720.085038771,"t":1732345200}
+{"o":0.0000820426,"h":0.0000827769,"l":0.0000816712,"c":0.0000821393,"v":0.0,"t":1732348800}
+{"o":0.0000821393,"h":0.0000827352,"l":0.0000815916,"c":0.000081852,"v":66629.335527844,"t":1732352400}
+{"o":0.000081852,"h":0.0000823964,"l":0.0000808542,"c":0.0000816204,"v":32378.853879921,"t":1732356000}
+{"o":0.0000816204,"h":0.000082265,"l":0.0000809515,"c":0.0000813595,"v":5928.860205802,"t":1732359600}
+{"o":0.0000813595,"h":0.0000814078,"l":0.0000806557,"c":0.0000808639,"v":0.0,"t":1732363200}
+{"o":0.0000808639,"h":0.0000810233,"l":0.0000800621,"c":0.0000801993,"v":0.0,"t":1732366800}
+{"o":0.0000801993,"h":0.0000817297,"l":0.0000790862,"c":0.0000804168,"v":1901.957809381,"t":1732370400}
+{"o":0.0000804168,"h":0.0000830916,"l":0.0000801901,"c":0.0000830438,"v":63180.55020919,"t":1732374000}
+{"o":0.0000830438,"h":0.0000857465,"l":0.0000826193,"c":0.0000837907,"v":28828.806899317,"t":1732377600}
+{"o":0.0000837907,"h":0.0000844077,"l":0.0000829466,"c":0.000083373,"v":5844.498403772,"t":1732381200}
+{"o":0.000083373,"h":0.0000840332,"l":0.000083373,"c":0.0000837779,"v":0.0,"t":1732384800}
+{"o":0.0000837779,"h":0.000084482,"l":0.0000836118,"c":0.00008438,"v":0.0,"t":1732388400}
+{"o":0.00008438,"h":0.0000850199,"l":0.0000830634,"c":0.0000833666,"v":10408.985335553,"t":1732392000}
+{"o":0.0000833666,"h":0.0000838889,"l":0.0000832681,"c":0.0000833938,"v":0.0,"t":1732395600}
+{"o":0.0000833938,"h":0.0000836681,"l":0.0000831569,"c":0.0000835208,"v":0.0,"t":1732399200}
+{"o":0.0000835208,"h":0.0000842016,"l":0.000083002,"c":0.0000831476,"v":914.034190207,"t":1732402800}
+{"o":0.0000831476,"h":0.0000839539,"l":0.0000820317,"c":0.000082773,"v":12575.86204491,"t":1732406400}
+{"o":0.000082773,"h":0.0000832097,"l":0.0000822374,"c":0.0000829501,"v":5000.0,"t":1732410000}
+{"o":0.0000829501,"h":0.0000832722,"l":0.0000826645,"c":0.0000830043,"v":0.0,"t":1732413600}
+{"o":0.0000830043,"h":0.0000833754,"l":0.0000828102,"c":0.0000829693,"v":0.0,"t":1732417200}
+{"o":0.0000829693,"h":0.0000839518,"l":0.0000827688,"c":0.0000835241,"v":0.0,"t":1732420800}
+{"o":0.0000835241,"h":0.0000852621,"l":0.0000833979,"c":0.0000840796,"v":0.0,"t":1732424400}
+{"o":0.0000840796,"h":0.0000845321,"l":0.000083653,"c":0.0000837918,"v":0.0,"t":1732428000}
+{"o":0.0000837918,"h":0.0000839908,"l":0.0000832612,"c":0.0000832879,"v":7194.295039309,"t":1732431600}
+{"o":0.0000832879,"h":0.0000841648,"l":0.000082466,"c":0.0000837624,"v":13479.653305794,"t":1732435200}
+{"o":0.0000837624,"h":0.0000841531,"l":0.000083154,"c":0.0000834064,"v":12042.225077433,"t":1732438800}
+{"o":0.0000834064,"h":0.0000847713,"l":0.0000832514,"c":0.0000842057,"v":0.0,"t":1732442400}
+{"o":0.0000842057,"h":0.0000858921,"l":0.0000785119,"c":0.000079742,"v":156665.896576908,"t":1732446000}
+{"o":0.000079742,"h":0.0000823959,"l":0.0000773562,"c":0.0000790905,"v":8012.242394238,"t":1732449600}
+{"o":0.0000790905,"h":0.0000806262,"l":0.000077749,"c":0.00007925,"v":615.0,"t":1732453200}
+{"o":0.00007925,"h":0.0000815447,"l":0.0000781088,"c":0.0000801068,"v":50452.401115079,"t":1732456800}
+{"o":0.0000801068,"h":0.0000813199,"l":0.0000783878,"c":0.0000795369,"v":25750.0,"t":1732460400}
+{"o":0.0000795369,"h":0.0000797095,"l":0.0000781076,"c":0.0000786688,"v":1848.00000207,"t":1732464000}
+{"o":0.0000786688,"h":0.0000794717,"l":0.0000782944,"c":0.0000784656,"v":0.0,"t":1732467600}
+{"o":0.0000784656,"h":0.0000803872,"l":0.000077533,"c":0.0000793141,"v":5943.067978107,"t":1732471200}
+{"o":0.0000793141,"h":0.00008001,"l":0.0000792254,"c":0.0000797132,"v":0.0,"t":1732474800}
+{"o":0.0000797132,"h":0.0000803948,"l":0.0000789572,"c":0.0000795585,"v":6285.820794785,"t":1732478400}
+{"o":0.0000795585,"h":0.0000799768,"l":0.0000792065,"c":0.0000793214,"v":1009.420601985,"t":1732482000}
+{"o":0.0000793214,"h":0.0000795767,"l":0.0000782928,"c":0.0000787115,"v":2540.0,"t":1732485600}
+{"o":0.0000787115,"h":0.0000802446,"l":0.0000782945,"c":0.0000798153,"v":14837.605970032,"t":1732489200}
+{"o":0.0000798153,"h":0.000080609,"l":0.0000796556,"c":0.0000803365,"v":0.0,"t":1732492800}
+{"o":0.0000803365,"h":0.0000820865,"l":0.0000785105,"c":0.0000794154,"v":386.63,"t":1732496400}
+{"o":0.0000794154,"h":0.0000794639,"l":0.0000784623,"c":0.000078956,"v":0.0,"t":1732500000}
+{"o":0.000078956,"h":0.0000804455,"l":0.0000780862,"c":0.0000795822,"v":8734.890901648,"t":1732503600}
+{"o":0.0000795822,"h":0.0000801853,"l":0.0000791114,"c":0.0000797354,"v":168.0,"t":1732507200}
+{"o":0.0000797354,"h":0.0000798426,"l":0.0000792086,"c":0.0000794765,"v":0.0,"t":1732510800}
+{"o":0.0000794765,"h":0.0000799551,"l":0.0000792268,"c":0.0000798829,"v":0.0,"t":1732514400}
+{"o":0.0000798829,"h":0.0000800341,"l":0.0000792031,"c":0.0000794396,"v":0.39378,"t":1732518000}
+{"o":0.0000794396,"h":0.0000795238,"l":0.0000788743,"c":0.0000790043,"v":0.0,"t":1732521600}
+{"o":0.0000790043,"h":0.0000813371,"l":0.000078446,"c":0.0000802707,"v":5201.122172649,"t":1732525200}
+{"o":0.0000802707,"h":0.0000813491,"l":0.0000794493,"c":0.0000800122,"v":5894.0,"t":1732528800}
+{"o":0.0000800122,"h":0.0000808435,"l":0.0000799785,"c":0.0000805424,"v":0.0,"t":1732532400}
+{"o":0.0000805424,"h":0.000081175,"l":0.0000804314,"c":0.0000808814,"v":0.0,"t":1732536000}
+{"o":0.0000808814,"h":0.0000823895,"l":0.0000795884,"c":0.0000809336,"v":5184.895427852,"t":1732539600}
+{"o":0.0000809336,"h":0.0000832397,"l":0.0000806279,"c":0.0000829906,"v":0.0,"t":1732543200}
+{"o":0.0000829906,"h":0.0000853608,"l":0.0000779829,"c":0.0000787083,"v":4427.186405568,"t":1732546800}
+{"o":0.0000787083,"h":0.0000802419,"l":0.0000781179,"c":0.0000794086,"v":21749.472853812,"t":1732550400}
+{"o":0.0000794086,"h":0.0000814551,"l":0.0000777351,"c":0.0000787864,"v":52102.311385002,"t":1732554000}
+{"o":0.0000787864,"h":0.0000791939,"l":0.0000780092,"c":0.0000787077,"v":1049.452932284,"t":1732557600}
+{"o":0.0000787077,"h":0.0000798395,"l":0.0000782228,"c":0.0000786526,"v":11896.637783985,"t":1732561200}
+{"o":0.0000786526,"h":0.0000792087,"l":0.0000780357,"c":0.00007866,"v":9333.375695002,"t":1732564800}
+{"o":0.00007866,"h":0.0000802958,"l":0.0000769032,"c":0.0000776599,"v":2433.0,"t":1732568400}
+{"o":0.0000776599,"h":0.0000801503,"l":0.0000773091,"c":0.0000780847,"v":17931.625384944,"t":1732572000}
+{"o":0.0000780847,"h":0.00007983,"l":0.0000772439,"c":0.0000788562,"v":13143.163617934,"t":1732575600}
+{"o":0.0000788562,"h":0.0000790854,"l":0.000076722,"c":0.0000777674,"v":10828.171671129,"t":1732579200}
+{"o":0.0000777674,"h":0.000080014,"l":0.0000769198,"c":0.0000789975,"v":33290.745821745,"t":1732582800}
+{"o":0.0000789975,"h":0.0000798946,"l":0.0000783245,"c":0.0000789934,"v":7918.601446851,"t":1732586400}
+{"o":0.0000789934,"h":0.0000799095,"l":0.0000785803,"c":0.0000790749,"v":13214.298125343,"t":1732590000}
+{"o":0.0000790749,"h":0.0000797431,"l":0.0000779745,"c":0.0000793446,"v":48715.216479159,"t":1732593600}
+{"o":0.0000793446,"h":0.0000795684,"l":0.0000788068,"c":0.0000788177,"v":0.0,"t":1732597200}
+{"o":0.0000788177,"h":0.000081237,"l":0.0000785041,"c":0.0000806999,"v":48851.675309069,"t":1732600800}
+{"o":0.0000806999,"h":0.0000821717,"l":0.0000803001,"c":0.0000812088,"v":171.0,"t":1732604400}
+{"o":0.0000812088,"h":0.0000832393,"l":0.0000808677,"c":0.0000823029,"v":0.0,"t":1732608000}
+{"o":0.0000823029,"h":0.0000830311,"l":0.0000804716,"c":0.0000816285,"v":15901.055836877,"t":1732611600}
+{"o":0.0000816285,"h":0.0000841527,"l":0.0000807368,"c":0.0000836128,"v":26102.270712024,"t":1732615200}
+{"o":0.0000836128,"h":0.0000856064,"l":0.0000805842,"c":0.0000808226,"v":83309.532684038,"t":1732618800}
+{"o":0.0000808226,"h":0.0000835797,"l":0.0000800543,"c":0.0000829374,"v":2635.744673461,"t":1732622400}
+{"o":0.0000829374,"h":0.0000834747,"l":0.0000821849,"c":0.0000828511,"v":0.0,"t":1732626000}
+{"o":0.0000828511,"h":0.000083636,"l":0.0000800589,"c":0.000081008,"v":10380.0,"t":1732629600}
+{"o":0.000081008,"h":0.0000824639,"l":0.0000802247,"c":0.0000824386,"v":32063.0,"t":1732633200}
+{"o":0.0000824386,"h":0.0000826386,"l":0.0000801397,"c":0.0000808549,"v":0.0,"t":1732636800}
+{"o":0.0000808549,"h":0.0000818714,"l":0.0000804864,"c":0.0000814109,"v":0.0,"t":1732640400}
+{"o":0.0000814109,"h":0.0000838485,"l":0.0000796342,"c":0.0000812184,"v":617.287639248,"t":1732644000}
+{"o":0.0000812184,"h":0.0000813801,"l":0.0000800817,"c":0.0000800891,"v":0.0,"t":1732647600}
+{"o":0.0000800891,"h":0.0000824564,"l":0.0000791963,"c":0.0000808724,"v":2675.817555984,"t":1732651200}
+{"o":0.0000808724,"h":0.0000814761,"l":0.0000797505,"c":0.0000806901,"v":22628.129168912,"t":1732654800}
+{"o":0.0000806901,"h":0.000083518,"l":0.0000797353,"c":0.00008313,"v":63394.335891221,"t":1732658400}
+{"o":0.00008313,"h":0.0000836933,"l":0.0000816838,"c":0.0000819064,"v":27290.258819038,"t":1732662000}
+{"o":0.0000819064,"h":0.0000832472,"l":0.0000808635,"c":0.0000824691,"v":51175.234130995,"t":1732665600}
+{"o":0.0000824691,"h":0.0000836635,"l":0.000081518,"c":0.0000815793,"v":0.0,"t":1732669200}
+{"o":0.0000815793,"h":0.0000823257,"l":0.0000810035,"c":0.0000810392,"v":0.0,"t":1732672800}
+{"o":0.0000810392,"h":0.0000822232,"l":0.0000810135,"c":0.000081791,"v":0.0,"t":1732676400}
+{"o":0.000081791,"h":0.0000824364,"l":0.0000810052,"c":0.0000823373,"v":0.0,"t":1732680000}
+{"o":0.0000823373,"h":0.0000832149,"l":0.0000822759,"c":0.0000827508,"v":0.0,"t":1732683600}
+{"o":0.0000827508,"h":0.0000827508,"l":0.0000813234,"c":0.0000820962,"v":0.0,"t":1732687200}
+{"o":0.0000820962,"h":0.0000832776,"l":0.000080542,"c":0.0000818786,"v":19096.94703291,"t":1732690800}
+{"o":0.0000818786,"h":0.0000825776,"l":0.0000815257,"c":0.0000820745,"v":3158.00981884,"t":1732694400}
+{"o":0.0000820745,"h":0.000084643,"l":0.0000819229,"c":0.0000838456,"v":84119.913851624,"t":1732698000}
+{"o":0.0000838456,"h":0.0000845463,"l":0.000082621,"c":0.0000830363,"v":0.0,"t":1732701600}
+{"o":0.0000830363,"h":0.0000844146,"l":0.0000828569,"c":0.0000840851,"v":258.0,"t":1732705200}
+{"o":0.0000840851,"h":0.0000850598,"l":0.0000839813,"c":0.0000842286,"v":0.0,"t":1732708800}
+{"o":0.0000842286,"h":0.0000856164,"l":0.0000829223,"c":0.0000842481,"v":9464.675180374,"t":1732712400}
+{"o":0.0000842481,"h":0.0000847181,"l":0.0000835261,"c":0.0000836722,"v":0.0,"t":1732716000}
+{"o":0.0000836722,"h":0.0000845076,"l":0.000082772,"c":0.0000832336,"v":0.0,"t":1732719600}
+{"o":0.0000832336,"h":0.0000840893,"l":0.0000828134,"c":0.0000838686,"v":0.0,"t":1732723200}
+{"o":0.0000838686,"h":0.0000854507,"l":0.0000831063,"c":0.0000844953,"v":9909.680321899,"t":1732726800}
+{"o":0.0000844953,"h":0.0000859018,"l":0.0000838948,"c":0.0000852027,"v":6404.485324784,"t":1732730400}
+{"o":0.0000852027,"h":0.0000854875,"l":0.0000842701,"c":0.0000849582,"v":2437.392417344,"t":1732734000}
+{"o":0.0000849582,"h":0.0000884249,"l":0.0000835531,"c":0.0000868155,"v":95180.01656639,"t":1732737600}
+{"o":0.0000868155,"h":0.0000882982,"l":0.0000858794,"c":0.0000867473,"v":1069.526009889,"t":1732741200}
+{"o":0.0000867473,"h":0.0000874404,"l":0.0000846101,"c":0.0000859108,"v":86277.148512188,"t":1732744800}
+{"o":0.0000859108,"h":0.000086498,"l":0.0000847812,"c":0.0000852401,"v":50177.332410174,"t":1732748400}
+{"o":0.0000852401,"h":0.0000860803,"l":0.0000830664,"c":0.0000834284,"v":24207.796893315,"t":1732752000}
+{"o":0.0000834284,"h":0.0000844338,"l":0.0000833411,"c":0.0000839178,"v":0.0,"t":1732755600}
+{"o":0.0000839178,"h":0.0000845445,"l":0.0000832176,"c":0.0000844592,"v":0.0,"t":1732759200}
+{"o":0.0000844592,"h":0.0000861326,"l":0.0000842011,"c":0.0000852053,"v":0.0,"t":1732762800}
+{"o":0.0000852053,"h":0.0000856652,"l":0.0000837654,"c":0.0000844733,"v":40.0,"t":1732766400}
+{"o":0.0000844733,"h":0.0000857604,"l":0.0000842343,"c":0.000085135,"v":0.0,"t":1732770000}
+{"o":0.000085135,"h":0.000085777,"l":0.000084118,"c":0.000085166,"v":12727.433937214,"t":1732773600}
+{"o":0.000085166,"h":0.0000861588,"l":0.0000847586,"c":0.0000853172,"v":0.0,"t":1732777200}
+{"o":0.0000853172,"h":0.0000875539,"l":0.000084929,"c":0.0000868483,"v":139331.355462291,"t":1732780800}
+{"o":0.0000868483,"h":0.0000911446,"l":0.0000867651,"c":0.0000910719,"v":84671.73565829,"t":1732784400}
+{"o":0.0000910719,"h":0.0000918795,"l":0.000090695,"c":0.0000911353,"v":547.569046023,"t":1732788000}
+{"o":0.0000911353,"h":0.0000922622,"l":0.0000904012,"c":0.0000908054,"v":22865.143329965,"t":1732791600}
+{"o":0.0000908054,"h":0.000092175,"l":0.0000903917,"c":0.0000909005,"v":521.0,"t":1732795200}
+{"o":0.0000909005,"h":0.0000921233,"l":0.0000888209,"c":0.0000891115,"v":46535.229634366,"t":1732798800}
+{"o":0.0000891115,"h":0.0000900056,"l":0.0000882205,"c":0.0000891508,"v":23900.0,"t":1732802400}
+{"o":0.0000891508,"h":0.0000903175,"l":0.0000888606,"c":0.0000900139,"v":0.0,"t":1732806000}
+{"o":0.0000900139,"h":0.0000914806,"l":0.0000886724,"c":0.0000904439,"v":80575.86042029,"t":1732809600}
+{"o":0.0000904439,"h":0.0000908339,"l":0.0000895141,"c":0.0000899699,"v":11686.164356957,"t":1732813200}
+{"o":0.0000899699,"h":0.0000966628,"l":0.0000892893,"c":0.0000958359,"v":305006.613774912,"t":1732816800}
+{"o":0.0000958359,"h":0.0000966805,"l":0.0000954076,"c":0.000095944,"v":11042.22676443,"t":1732820400}
+{"o":0.000095944,"h":0.0000966667,"l":0.0000953281,"c":0.0000957133,"v":19390.581862456,"t":1732824000}
+{"o":0.0000957133,"h":0.0000969992,"l":0.000095086,"c":0.0000968529,"v":6392.089465491,"t":1732827600}
+{"o":0.0000968529,"h":0.0000978244,"l":0.0000959832,"c":0.0000964778,"v":13323.146578473,"t":1732831200}
+{"o":0.0000964778,"h":0.0000969088,"l":0.0000963091,"c":0.000096612,"v":0.0,"t":1732834800}
+{"o":0.000096612,"h":0.0000969809,"l":0.0000955882,"c":0.0000963371,"v":2177.270091034,"t":1732838400}
+{"o":0.0000963371,"h":0.0000971359,"l":0.0000957743,"c":0.0000958969,"v":0.0,"t":1732842000}
+{"o":0.0000958969,"h":0.0000970572,"l":0.0000942891,"c":0.0000952355,"v":2169.283400345,"t":1732845600}
+{"o":0.0000952355,"h":0.0000953851,"l":0.0000946229,"c":0.0000950582,"v":0.0,"t":1732849200}
+{"o":0.0000950582,"h":0.0000958091,"l":0.0000949837,"c":0.0000956314,"v":0.0,"t":1732852800}
+{"o":0.0000956314,"h":0.0000961878,"l":0.0000949598,"c":0.0000955885,"v":0.0,"t":1732856400}
+{"o":0.0000955885,"h":0.0000971927,"l":0.0000953254,"c":0.0000968379,"v":4504.945165746,"t":1732860000}
+{"o":0.0000968379,"h":0.0000981279,"l":0.0000959301,"c":0.0000974715,"v":5000.0,"t":1732863600}
+{"o":0.0000974715,"h":0.0000974977,"l":0.0000932307,"c":0.0000945624,"v":119512.576530636,"t":1732867200}
+{"o":0.0000945624,"h":0.0000963083,"l":0.0000938096,"c":0.0000956271,"v":9216.088668351,"t":1732870800}
+{"o":0.0000956271,"h":0.0000958294,"l":0.0000949408,"c":0.0000952244,"v":33.529821513,"t":1732874400}
+{"o":0.0000952244,"h":0.0000971497,"l":0.0000937805,"c":0.0000956574,"v":7428.692455706,"t":1732878000}
+{"o":0.0000956574,"h":0.0000968794,"l":0.0000940434,"c":0.0000957542,"v":16001.320865695,"t":1732881600}
+{"o":0.0000957542,"h":0.0000962245,"l":0.0000949492,"c":0.0000958144,"v":5759.08863504,"t":1732885200}
+{"o":0.0000958144,"h":0.0000967245,"l":0.0000951772,"c":0.0000954905,"v":16124.570152073,"t":1732888800}
+{"o":0.0000954905,"h":0.0000970425,"l":0.0000948497,"c":0.0000966165,"v":512.761931561,"t":1732892400}
+{"o":0.0000966165,"h":0.0000972911,"l":0.0000953093,"c":0.0000967167,"v":336.836158615,"t":1732896000}
+{"o":0.0000967167,"h":0.000097483,"l":0.0000961634,"c":0.000097073,"v":518.025160632,"t":1732899600}
+{"o":0.000097073,"h":0.0000971954,"l":0.0000956135,"c":0.0000963017,"v":11826.26899409,"t":1732903200}
+{"o":0.0000963017,"h":0.0000972262,"l":0.0000954524,"c":0.0000962316,"v":1563.132307929,"t":1732906800}
+{"o":0.0000962316,"h":0.000096511,"l":0.0000951976,"c":0.0000957022,"v":0.0,"t":1732910400}
+{"o":0.0000957022,"h":0.0000961784,"l":0.0000949955,"c":0.0000949966,"v":0.0,"t":1732914000}
+{"o":0.0000949966,"h":0.0000953975,"l":0.0000944107,"c":0.0000951649,"v":0.0,"t":1732917600}
+{"o":0.0000951649,"h":0.0000954894,"l":0.0000948387,"c":0.0000954067,"v":0.0,"t":1732921200}
+{"o":0.0000954067,"h":0.0000966668,"l":0.0000954067,"c":0.0000965042,"v":0.0,"t":1732924800}
+{"o":0.0000965042,"h":0.0000971574,"l":0.0000960378,"c":0.0000966502,"v":0.0,"t":1732928400}
+{"o":0.0000966502,"h":0.000096753,"l":0.0000959004,"c":0.0000959843,"v":0.0,"t":1732932000}
+{"o":0.0000959843,"h":0.0000968044,"l":0.0000954634,"c":0.0000956082,"v":0.0,"t":1732935600}
+{"o":0.0000956082,"h":0.0000962825,"l":0.0000954703,"c":0.0000958326,"v":0.0,"t":1732939200}
+{"o":0.0000958326,"h":0.0000965996,"l":0.0000952021,"c":0.000095296,"v":0.0,"t":1732942800}
+{"o":0.000095296,"h":0.000095908,"l":0.0000947178,"c":0.0000956574,"v":0.0,"t":1732946400}
+{"o":0.0000956574,"h":0.0000959141,"l":0.0000943299,"c":0.0000950965,"v":0.0,"t":1732950000}
+{"o":0.0000950965,"h":0.0000953983,"l":0.0000946354,"c":0.000095085,"v":0.0,"t":1732953600}
+{"o":0.000095085,"h":0.000098967,"l":0.0000948022,"c":0.0000973204,"v":163489.373651316,"t":1732957200}
+{"o":0.0000973204,"h":0.0001012298,"l":0.0000970676,"c":0.0001002835,"v":40000.0,"t":1732960800}
+{"o":0.0001002835,"h":0.0001004251,"l":0.0000992257,"c":0.0000998837,"v":0.0,"t":1732964400}
+{"o":0.0000998837,"h":0.0000999774,"l":0.0000991317,"c":0.0000994414,"v":0.0,"t":1732968000}
+{"o":0.0000994414,"h":0.0001002807,"l":0.0000987902,"c":0.0001001192,"v":15758.122396812,"t":1732971600}
+{"o":0.0001001192,"h":0.0001008151,"l":0.0000994367,"c":0.0001004868,"v":213.677932237,"t":1732975200}
+{"o":0.0001004868,"h":0.0001009396,"l":0.0001000266,"c":0.0001001677,"v":0.0,"t":1732978800}
+{"o":0.0001001677,"h":0.0001005108,"l":0.00009987,"c":0.0001000707,"v":0.0,"t":1732982400}
+{"o":0.0001000707,"h":0.0001006188,"l":0.0000967515,"c":0.0000973933,"v":57564.027168805,"t":1732986000}
+{"o":0.0000973933,"h":0.00009843,"l":0.0000964408,"c":0.000096631,"v":8966.468371444,"t":1732989600}
+{"o":0.000096631,"h":0.000097341,"l":0.0000947756,"c":0.0000963411,"v":69053.449342636,"t":1732993200}
+{"o":0.0000963411,"h":0.0000969987,"l":0.0000956837,"c":0.0000964799,"v":4905.745785395,"t":1732996800}
+{"o":0.0000964799,"h":0.0000968977,"l":0.0000963712,"c":0.0000966129,"v":0.0,"t":1733000400}
+{"o":0.0000966129,"h":0.0000977609,"l":0.0000965664,"c":0.0000975042,"v":0.0,"t":1733004000}
+{"o":0.0000975042,"h":0.0000979409,"l":0.0000968485,"c":0.0000978288,"v":0.0,"t":1733007600}
+{"o":0.0000978288,"h":0.0000984798,"l":0.0000968906,"c":0.0000978229,"v":0.0,"t":1733011200}
+{"o":0.0000978229,"h":0.0000985793,"l":0.0000969755,"c":0.0000980822,"v":0.0,"t":1733014800}
+{"o":0.0000980822,"h":0.0000992821,"l":0.0000968097,"c":0.000099078,"v":0.0,"t":1733018400}
+{"o":0.000099078,"h":0.0000991119,"l":0.0000957077,"c":0.0000960478,"v":32716.012569461,"t":1733022000}
+{"o":0.0000960478,"h":0.0000965736,"l":0.0000955307,"c":0.000095619,"v":0.0,"t":1733025600}
+{"o":0.000095619,"h":0.0000970354,"l":0.0000956045,"c":0.0000969938,"v":39194.753854852,"t":1733029200}
+{"o":0.0000969938,"h":0.0000971093,"l":0.0000965153,"c":0.0000968823,"v":0.0,"t":1733032800}
+{"o":0.0000968823,"h":0.0000974296,"l":0.0000965275,"c":0.0000969174,"v":0.0,"t":1733036400}
+{"o":0.0000969174,"h":0.0000980392,"l":0.000095495,"c":0.0000967433,"v":3071.213016908,"t":1733040000}
+{"o":0.0000967433,"h":0.000097732,"l":0.0000966715,"c":0.0000974809,"v":1894.384436058,"t":1733043600}
+{"o":0.0000974809,"h":0.0000988068,"l":0.0000974464,"c":0.0000980691,"v":0.0,"t":1733047200}
+{"o":0.0000980691,"h":0.0000980903,"l":0.0000968501,"c":0.0000969229,"v":375.0,"t":1733050800}
+{"o":0.0000969229,"h":0.0000971472,"l":0.0000968085,"c":0.000096965,"v":0.0,"t":1733054400}
+{"o":0.000096965,"h":0.0000977458,"l":0.0000963586,"c":0.0000970464,"v":6803.068916572,"t":1733058000}
+{"o":0.0000970464,"h":0.0000974411,"l":0.0000964057,"c":0.000096634,"v":2500.80588,"t":1733061600}
+{"o":0.000096634,"h":0.0000979508,"l":0.0000959966,"c":0.0000963477,"v":8704.603374857,"t":1733065200}
+{"o":0.0000963477,"h":0.0000976086,"l":0.0000955747,"c":0.0000972197,"v":2471.164429461,"t":1733068800}
+{"o":0.0000972197,"h":0.0000979541,"l":0.00009715,"c":0.0000976519,"v":0.0,"t":1733072400}
+{"o":0.0000976519,"h":0.0000981345,"l":0.0000971646,"c":0.0000980207,"v":0.0,"t":1733076000}
+{"o":0.0000980207,"h":0.0000985268,"l":0.0000957077,"c":0.0000960056,"v":376.0,"t":1733079600}
+{"o":0.0000960056,"h":0.0000970084,"l":0.0000958661,"c":0.0000962314,"v":0.0,"t":1733083200}
+{"o":0.0000962314,"h":0.0000964666,"l":0.0000954765,"c":0.0000956311,"v":0.0,"t":1733086800}
+{"o":0.0000956311,"h":0.0000965408,"l":0.0000947721,"c":0.0000957769,"v":22379.443139483,"t":1733090400}
+{"o":0.0000957769,"h":0.0000964981,"l":0.0000949514,"c":0.0000963793,"v":0.0,"t":1733094000}
+{"o":0.0000963793,"h":0.0000977052,"l":0.0000962668,"c":0.0000970978,"v":0.0,"t":1733097600}
+{"o":0.0000970978,"h":0.0000972903,"l":0.0000959195,"c":0.0000960004,"v":0.0,"t":1733101200}
+{"o":0.0000960004,"h":0.0000982247,"l":0.0000957971,"c":0.0000974957,"v":0.0,"t":1733104800}
+{"o":0.0000974957,"h":0.0001002392,"l":0.0000972304,"c":0.0000999123,"v":0.0,"t":1733108400}
+{"o":0.0000999123,"h":0.0001013588,"l":0.0000991351,"c":0.0000995091,"v":0.0,"t":1733112000}
+{"o":0.0000995091,"h":0.0001004503,"l":0.0000986332,"c":0.0000998784,"v":0.0,"t":1733115600}
+{"o":0.0000998784,"h":0.0001011631,"l":0.0000994972,"c":0.0000999482,"v":0.0,"t":1733119200}
+{"o":0.0000999482,"h":0.0001009402,"l":0.0000993103,"c":0.0000998227,"v":0.0,"t":1733122800}
+{"o":0.0000998227,"h":0.0001027729,"l":0.0000938105,"c":0.0000950968,"v":49999.999996497,"t":1733126400}
+{"o":0.0000950968,"h":0.0000959073,"l":0.0000929007,"c":0.0000929246,"v":80155.999996375,"t":1733130000}
+{"o":0.0000929246,"h":0.0000953179,"l":0.0000929041,"c":0.0000947078,"v":0.0,"t":1733133600}
+{"o":0.0000947078,"h":0.0000952856,"l":0.0000925976,"c":0.00009279,"v":2155.560860873,"t":1733137200}
+{"o":0.00009279,"h":0.0000949635,"l":0.0000923178,"c":0.0000942904,"v":9554.432723706,"t":1733140800}
+{"o":0.0000942904,"h":0.0000949018,"l":0.0000912909,"c":0.0000916903,"v":53781.28591411,"t":1733144400}
+{"o":0.0000916903,"h":0.0000929667,"l":0.0000904183,"c":0.0000920593,"v":6720.626113381,"t":1733148000}
+{"o":0.0000920593,"h":0.0000937497,"l":0.0000898202,"c":0.0000913757,"v":220.0,"t":1733151600}
+{"o":0.0000913757,"h":0.0000937222,"l":0.0000892297,"c":0.0000907471,"v":52401.314438328,"t":1733155200}
+{"o":0.0000907471,"h":0.0000941594,"l":0.000088103,"c":0.0000907971,"v":77889.99999695,"t":1733158800}
+{"o":0.0000907971,"h":0.0000922277,"l":0.00008888,"c":0.0000903366,"v":52100.502793185,"t":1733162400}
+{"o":0.0000903366,"h":0.0000918148,"l":0.0000896571,"c":0.0000896644,"v":18752.654229901,"t":1733166000}
+{"o":0.0000896644,"h":0.0000923272,"l":0.0000891874,"c":0.0000916364,"v":186.838690523,"t":1733169600}
+{"o":0.0000916364,"h":0.0000926238,"l":0.0000910483,"c":0.0000919496,"v":0.0,"t":1733173200}
+{"o":0.0000919496,"h":0.0000921923,"l":0.0000899383,"c":0.0000902616,"v":1465.0,"t":1733176800}
+{"o":0.0000902616,"h":0.0000907421,"l":0.0000895932,"c":0.0000899066,"v":8248.000001334,"t":1733180400}
+{"o":0.0000899066,"h":0.00009091,"l":0.000089538,"c":0.0000904083,"v":1500.0,"t":1733184000}
+{"o":0.0000904083,"h":0.0000911575,"l":0.0000898411,"c":0.0000909034,"v":6440.0,"t":1733187600}
+{"o":0.0000909034,"h":0.000092076,"l":0.0000888086,"c":0.0000892198,"v":0.0,"t":1733191200}
+{"o":0.0000892198,"h":0.0000896657,"l":0.0000886186,"c":0.0000893294,"v":0.0,"t":1733194800}
+{"o":0.0000893294,"h":0.000089965,"l":0.0000887663,"c":0.0000890898,"v":0.0,"t":1733198400}
+{"o":0.0000890898,"h":0.0000905114,"l":0.0000890572,"c":0.0000900726,"v":520.928707292,"t":1733202000}
+{"o":0.0000900726,"h":0.0000907422,"l":0.000088953,"c":0.0000904777,"v":0.0,"t":1733205600}
+{"o":0.0000904777,"h":0.00009147,"l":0.0000901408,"c":0.0000905538,"v":0.0,"t":1733209200}
+{"o":0.0000905538,"h":0.0000910057,"l":0.0000899077,"c":0.0000905413,"v":0.0,"t":1733212800}
+{"o":0.0000905413,"h":0.0000916429,"l":0.0000905055,"c":0.0000913592,"v":0.0,"t":1733216400}
+{"o":0.0000913592,"h":0.0000922047,"l":0.0000908994,"c":0.0000920271,"v":0.0,"t":1733220000}
+{"o":0.0000920271,"h":0.0000921387,"l":0.000090124,"c":0.0000904396,"v":13797.655614973,"t":1733223600}
+{"o":0.0000904396,"h":0.0000925152,"l":0.0000904001,"c":0.000091645,"v":43661.088638248,"t":1733227200}
+{"o":0.000091645,"h":0.0000954465,"l":0.0000914631,"c":0.0000943379,"v":250.0,"t":1733230800}
+{"o":0.0000943379,"h":0.0000962637,"l":0.0000898675,"c":0.0000908803,"v":3017.235526477,"t":1733234400}
+{"o":0.0000908803,"h":0.0000924972,"l":0.0000900669,"c":0.0000912695,"v":0.0,"t":1733238000}
+{"o":0.0000912695,"h":0.0000943168,"l":0.0000904477,"c":0.0000936636,"v":31160.617632252,"t":1733241600}
+{"o":0.0000936636,"h":0.0000951691,"l":0.0000916855,"c":0.0000917337,"v":100.0,"t":1733245200}
+{"o":0.0000917337,"h":0.0000986113,"l":0.0000905407,"c":0.0000967595,"v":176903.498879542,"t":1733248800}
+{"o":0.0000967595,"h":0.0000982102,"l":0.0000961746,"c":0.0000966758,"v":2981.474020258,"t":1733252400}
+{"o":0.0000966758,"h":0.0000990998,"l":0.0000958201,"c":0.0000985192,"v":53454.855360183,"t":1733256000}
+{"o":0.0000985192,"h":0.000103382,"l":0.0000939918,"c":0.0000977083,"v":26077.381453334,"t":1733259600}
+{"o":0.0000977083,"h":0.0000991504,"l":0.0000975706,"c":0.0000981159,"v":0.0,"t":1733263200}
+{"o":0.0000981159,"h":0.0000994103,"l":0.0000972755,"c":0.0000984785,"v":2583.538021729,"t":1733266800}
+{"o":0.0000984785,"h":0.0000985161,"l":0.0000958344,"c":0.0000968207,"v":4392.0,"t":1733270400}
+{"o":0.0000968207,"h":0.0000975432,"l":0.0000957657,"c":0.000096239,"v":212.424639223,"t":1733274000}
+{"o":0.000096239,"h":0.0000988536,"l":0.0000956696,"c":0.0000975613,"v":0.0,"t":1733277600}
+{"o":0.0000975613,"h":0.0000976504,"l":0.000096295,"c":0.0000968397,"v":0.0,"t":1733281200}
+{"o":0.0000968397,"h":0.0000973539,"l":0.0000965858,"c":0.0000967984,"v":0.0,"t":1733284800}
+{"o":0.0000967984,"h":0.0000968796,"l":0.0000955412,"c":0.0000967131,"v":0.0,"t":1733288400}
+{"o":0.0000967131,"h":0.0000975546,"l":0.0000963495,"c":0.0000966126,"v":1000.0,"t":1733292000}
+{"o":0.0000966126,"h":0.0000972048,"l":0.0000965481,"c":0.000097049,"v":0.0,"t":1733295600}
+{"o":0.000097049,"h":0.0000981187,"l":0.000096782,"c":0.0000977878,"v":8001.955533599,"t":1733299200}
+{"o":0.0000977878,"h":0.0000987482,"l":0.0000971116,"c":0.0000986352,"v":20570.398964825,"t":1733302800}
+{"o":0.0000986352,"h":0.0000992262,"l":0.000097124,"c":0.0000975948,"v":78490.5609131,"t":1733306400}
+{"o":0.0000975948,"h":0.0001024694,"l":0.0000973287,"c":0.0001020853,"v":265516.498267639,"t":1733310000}
+{"o":0.0001020853,"h":0.0001070709,"l":0.0001019854,"c":0.0001056355,"v":10816.087900766,"t":1733313600}
+{"o":0.0001056355,"h":0.0001066866,"l":0.0001032208,"c":0.0001042504,"v":40000.0,"t":1733317200}
+{"o":0.0001042504,"h":0.0001054633,"l":0.0001030799,"c":0.0001037625,"v":0.0,"t":1733320800}
+{"o":0.0001037625,"h":0.0001071367,"l":0.000102424,"c":0.0001056491,"v":97213.710215677,"t":1733324400}
+{"o":0.0001056491,"h":0.0001126866,"l":0.0001040798,"c":0.000109739,"v":69054.214518786,"t":1733328000}
+{"o":0.000109739,"h":0.0001103673,"l":0.0001044075,"c":0.0001054631,"v":117484.025471415,"t":1733331600}
+{"o":0.0001054631,"h":0.0001058222,"l":0.0001040756,"c":0.0001045372,"v":4072.490777777,"t":1733335200}
+{"o":0.0001045372,"h":0.0001070059,"l":0.0001031736,"c":0.000104369,"v":13101.455397217,"t":1733338800}
+{"o":0.000104369,"h":0.0001075388,"l":0.0001027356,"c":0.0001063555,"v":4751.404681834,"t":1733342400}
+{"o":0.0001063555,"h":0.0001087203,"l":0.0001033302,"c":0.0001055637,"v":4110.043968354,"t":1733346000}
+{"o":0.0001055637,"h":0.000106384,"l":0.0001046403,"c":0.0001063367,"v":2034.493237842,"t":1733349600}
+{"o":0.0001063367,"h":0.0001078941,"l":0.0001048268,"c":0.0001049534,"v":2034.493237842,"t":1733353200}
+{"o":0.0001049534,"h":0.0001064248,"l":0.0001047239,"c":0.0001062997,"v":0.0,"t":1733356800}
+{"o":0.0001062997,"h":0.0001079328,"l":0.0001061045,"c":0.0001065423,"v":0.0,"t":1733360400}
+{"o":0.0001065423,"h":0.0001067182,"l":0.0001023377,"c":0.0001039758,"v":0.0,"t":1733364000}
+{"o":0.0001039758,"h":0.0001040993,"l":0.000100922,"c":0.000103332,"v":0.0,"t":1733367600}
+{"o":0.000103332,"h":0.0001072806,"l":0.0001010472,"c":0.000105481,"v":10.0,"t":1733371200}
+{"o":0.000105481,"h":0.0001073254,"l":0.0001046715,"c":0.0001057165,"v":185.831439465,"t":1733374800}
+{"o":0.0001057165,"h":0.0001076337,"l":0.0001054662,"c":0.0001063587,"v":0.0,"t":1733378400}
+{"o":0.0001063587,"h":0.0001064895,"l":0.0001056655,"c":0.0001061638,"v":0.0,"t":1733382000}
+{"o":0.0001061638,"h":0.0001065966,"l":0.0001049547,"c":0.0001056045,"v":8.340463766,"t":1733385600}
+{"o":0.0001056045,"h":0.0001060491,"l":0.0001046846,"c":0.0001047157,"v":3228.507474371,"t":1733389200}
+{"o":0.0001047157,"h":0.0001060755,"l":0.0001036435,"c":0.0001060131,"v":46379.032762709,"t":1733392800}
+{"o":0.0001060131,"h":0.0001069972,"l":0.0001027117,"c":0.0001046991,"v":8430.059683336,"t":1733396400}
+{"o":0.0001046991,"h":0.0001071163,"l":0.0001031868,"c":0.0001049663,"v":72836.026284845,"t":1733400000}
+{"o":0.0001049663,"h":0.0001062605,"l":0.0001037927,"c":0.0001051977,"v":12989.58575737,"t":1733403600}
+{"o":0.0001051977,"h":0.0001068943,"l":0.0001045805,"c":0.0001047697,"v":9285.520341665,"t":1733407200}
+{"o":0.0001047697,"h":0.0001070999,"l":0.0001009084,"c":0.0001058153,"v":326695.553274013,"t":1733410800}
+{"o":0.0001058153,"h":0.0001098424,"l":0.0001041656,"c":0.000108951,"v":71061.152019091,"t":1733414400}
+{"o":0.000108951,"h":0.0001105806,"l":0.0001074305,"c":0.0001097898,"v":75793.034124049,"t":1733418000}
+{"o":0.0001097898,"h":0.0001145648,"l":0.0001066496,"c":0.0001083844,"v":218076.046500023,"t":1733421600}
+{"o":0.0001083844,"h":0.0001104052,"l":0.0001059736,"c":0.0001078209,"v":41661.311171706,"t":1733425200}
+{"o":0.0001078209,"h":0.000110387,"l":0.0001069862,"c":0.0001086489,"v":59039.731792084,"t":1733428800}
+{"o":0.0001086489,"h":0.0001110915,"l":0.0001080365,"c":0.0001097927,"v":19390.880776366,"t":1733432400}
+{"o":0.0001097927,"h":0.0001142136,"l":0.0001090965,"c":0.0001094467,"v":1090.405097868,"t":1733436000}
+{"o":0.0001094467,"h":0.0001123076,"l":0.0001064479,"c":0.0001098133,"v":3995.994821537,"t":1733439600}
+{"o":0.0001098133,"h":0.0001105145,"l":0.0001067842,"c":0.0001068215,"v":0.0,"t":1733443200}
+{"o":0.0001068215,"h":0.0001081947,"l":0.0001046584,"c":0.000106288,"v":0.0,"t":1733446800}
+{"o":0.000106288,"h":0.0001074463,"l":0.0001061565,"c":0.0001067548,"v":0.0,"t":1733450400}
+{"o":0.0001067548,"h":0.0001086544,"l":0.0001067548,"c":0.0001071287,"v":0.0,"t":1733454000}
+{"o":0.0001071287,"h":0.0001080143,"l":0.0001066584,"c":0.0001075548,"v":0.0,"t":1733457600}
+{"o":0.0001075548,"h":0.0001087592,"l":0.0001071678,"c":0.0001085987,"v":0.0,"t":1733461200}
+{"o":0.0001085987,"h":0.0001090231,"l":0.0001081422,"c":0.000108517,"v":0.0,"t":1733464800}
+{"o":0.000108517,"h":0.0001100838,"l":0.000105496,"c":0.0001059647,"v":111118.736741972,"t":1733468400}
+{"o":0.0001059647,"h":0.0001066292,"l":0.0001054415,"c":0.0001066292,"v":0.0,"t":1733472000}
+{"o":0.0001066292,"h":0.0001078426,"l":0.0001059553,"c":0.0001075254,"v":20875.914919604,"t":1733475600}
+{"o":0.0001075254,"h":0.0001084335,"l":0.0001067467,"c":0.0001076847,"v":13931.410263565,"t":1733479200}
+{"o":0.0001076847,"h":0.0001107402,"l":0.0001074644,"c":0.0001098344,"v":67579.513561675,"t":1733482800}
+{"o":0.0001098344,"h":0.0001113745,"l":0.0001072327,"c":0.0001091656,"v":18580.282896985,"t":1733486400}
+{"o":0.0001091656,"h":0.000109911,"l":0.0001072766,"c":0.0001081829,"v":20.234475937,"t":1733490000}
+{"o":0.0001081829,"h":0.0001101547,"l":0.0001066207,"c":0.0001078187,"v":26472.92188173,"t":1733493600}
+{"o":0.0001078187,"h":0.0001098989,"l":0.0001069472,"c":0.0001086702,"v":41936.296108948,"t":1733497200}
+{"o":0.0001086702,"h":0.0001092468,"l":0.0001077334,"c":0.0001078048,"v":2000.0,"t":1733500800}
+{"o":0.0001078048,"h":0.0001083782,"l":0.0001070542,"c":0.0001079246,"v":1564.000003444,"t":1733504400}
+{"o":0.0001079246,"h":0.0001081944,"l":0.0001038001,"c":0.0001072233,"v":192786.772234459,"t":1733508000}
+{"o":0.0001072233,"h":0.0001083199,"l":0.0001054143,"c":0.0001065143,"v":50289.906472307,"t":1733511600}
+{"o":0.0001065143,"h":0.0001079266,"l":0.0001060178,"c":0.0001076467,"v":1287.225916758,"t":1733515200}
+{"o":0.0001076467,"h":0.000107989,"l":0.0001056763,"c":0.0001064226,"v":11746.710640274,"t":1733518800}
+{"o":0.0001064226,"h":0.0001071047,"l":0.0001057686,"c":0.0001063898,"v":2709.017883001,"t":1733522400}
+{"o":0.0001063898,"h":0.0001073182,"l":0.0001054247,"c":0.0001059586,"v":1500.0,"t":1733526000}
+{"o":0.0001059586,"h":0.000106613,"l":0.0001057161,"c":0.000106186,"v":0.0,"t":1733529600}
+{"o":0.000106186,"h":0.0001071762,"l":0.0001058706,"c":0.0001065878,"v":0.0,"t":1733533200}
+{"o":0.0001065878,"h":0.0001074712,"l":0.0001060804,"c":0.0001067486,"v":31.904894859,"t":1733536800}
+{"o":0.0001067486,"h":0.0001079233,"l":0.000106588,"c":0.0001071336,"v":0.0,"t":1733540400}
+{"o":0.0001071336,"h":0.000107529,"l":0.0001068501,"c":0.0001069421,"v":0.0,"t":1733544000}
+{"o":0.0001069421,"h":0.0001072471,"l":0.0001065917,"c":0.0001069274,"v":0.0,"t":1733547600}
+{"o":0.0001069274,"h":0.0001072574,"l":0.0001064446,"c":0.000106677,"v":0.0,"t":1733551200}
+{"o":0.000106677,"h":0.0001070735,"l":0.0001057356,"c":0.0001059709,"v":840.485311649,"t":1733554800}
+{"o":0.0001059709,"h":0.0001064905,"l":0.0001055446,"c":0.0001057577,"v":1500.0,"t":1733558400}
+{"o":0.0001057577,"h":0.0001075722,"l":0.0001045505,"c":0.0001061698,"v":3697.392254826,"t":1733562000}
+{"o":0.0001061698,"h":0.0001068898,"l":0.0001058919,"c":0.0001063278,"v":0.0,"t":1733565600}
+{"o":0.0001063278,"h":0.0001064869,"l":0.000105918,"c":0.0001063791,"v":1000.0,"t":1733569200}
+{"o":0.0001063791,"h":0.0001073364,"l":0.000105952,"c":0.0001069988,"v":13255.04439191,"t":1733572800}
+{"o":0.0001069988,"h":0.0001075162,"l":0.000106379,"c":0.0001066562,"v":4468.417297453,"t":1733576400}
+{"o":0.0001066562,"h":0.0001080143,"l":0.000105122,"c":0.0001057845,"v":321.923622457,"t":1733580000}
+{"o":0.0001057845,"h":0.0001070898,"l":0.0001055464,"c":0.0001065956,"v":0.0,"t":1733583600}
+{"o":0.0001065956,"h":0.0001083995,"l":0.0001059789,"c":0.000106969,"v":3708.192380564,"t":1733587200}
+{"o":0.000106969,"h":0.0001079197,"l":0.0001068898,"c":0.0001074128,"v":0.0,"t":1733590800}
+{"o":0.0001074128,"h":0.0001077547,"l":0.0001067658,"c":0.000106987,"v":0.0,"t":1733594400}
+{"o":0.000106987,"h":0.0001079328,"l":0.0001067163,"c":0.0001073612,"v":505.91,"t":1733598000}
+{"o":0.0001073612,"h":0.0001078644,"l":0.0001067627,"c":0.0001075908,"v":0.0,"t":1733601600}
+{"o":0.0001075908,"h":0.0001080815,"l":0.000106744,"c":0.000107413,"v":0.0,"t":1733605200}
+{"o":0.000107413,"h":0.0001090733,"l":0.0001065175,"c":0.000108973,"v":836.692336757,"t":1733608800}
+{"o":0.000108973,"h":0.0001093224,"l":0.0001083015,"c":0.0001092262,"v":0.0,"t":1733612400}
+{"o":0.0001092262,"h":0.0001100003,"l":0.0001086172,"c":0.0001087969,"v":0.0,"t":1733616000}
+{"o":0.0001087969,"h":0.0001091559,"l":0.0001068439,"c":0.0001072329,"v":812.63,"t":1733619600}
+{"o":0.0001072329,"h":0.0001072682,"l":0.000106208,"c":0.0001063884,"v":0.0,"t":1733623200}
+{"o":0.0001063884,"h":0.0001072271,"l":0.0001060684,"c":0.0001066061,"v":0.0,"t":1733626800}
+{"o":0.0001066061,"h":0.000107642,"l":0.0001064367,"c":0.0001076352,"v":0.0,"t":1733630400}
+{"o":0.0001076352,"h":0.0001087641,"l":0.0001063325,"c":0.0001071406,"v":100.0,"t":1733634000}
+{"o":0.0001071406,"h":0.0001074567,"l":0.0001065465,"c":0.0001067615,"v":0.0,"t":1733637600}
+{"o":0.0001067615,"h":0.0001070816,"l":0.0001064244,"c":0.0001069985,"v":0.0,"t":1733641200}
+{"o":0.0001069985,"h":0.0001082296,"l":0.0001069059,"c":0.0001081941,"v":0.0,"t":1733644800}
+{"o":0.0001081941,"h":0.0001089939,"l":0.0001068644,"c":0.0001078483,"v":300.0,"t":1733648400}
+{"o":0.0001078483,"h":0.0001091384,"l":0.0001066834,"c":0.0001085009,"v":41873.384678321,"t":1733652000}
+{"o":0.0001085009,"h":0.0001087287,"l":0.0001079269,"c":0.000108155,"v":0.0,"t":1733655600}
+{"o":0.000108155,"h":0.0001087429,"l":0.0001072971,"c":0.0001075644,"v":38551.438585997,"t":1733659200}
+{"o":0.0001075644,"h":0.0001078836,"l":0.0001067313,"c":0.0001068843,"v":600.0,"t":1733662800}
+{"o":0.0001068843,"h":0.0001076476,"l":0.0001068171,"c":0.0001075893,"v":0.0,"t":1733666400}
+{"o":0.0001075893,"h":0.0001085404,"l":0.0001059482,"c":0.0001072073,"v":3802.979068624,"t":1733670000}
+{"o":0.0001072073,"h":0.0001083568,"l":0.0001066833,"c":0.0001075023,"v":10067.019070453,"t":1733673600}
+{"o":0.0001075023,"h":0.0001094449,"l":0.0001071286,"c":0.0001085319,"v":60039.485869985,"t":1733677200}
+{"o":0.0001085319,"h":0.00010928,"l":0.0001069437,"c":0.0001076893,"v":19000.0,"t":1733680800}
+{"o":0.0001076893,"h":0.0001081954,"l":0.0001063266,"c":0.000106447,"v":15.904652849,"t":1733684400}
+{"o":0.000106447,"h":0.0001075543,"l":0.0001062206,"c":0.0001068496,"v":11321.017716985,"t":1733688000}
+{"o":0.0001068496,"h":0.0001072699,"l":0.0001064419,"c":0.0001065175,"v":3955.635333002,"t":1733691600}
+{"o":0.0001065175,"h":0.0001071822,"l":0.0001060328,"c":0.0001061955,"v":2841.958218301,"t":1733695200}
+{"o":0.0001061955,"h":0.0001076876,"l":0.0001057307,"c":0.0001071667,"v":8440.568330235,"t":1733698800}
+{"o":0.0001071667,"h":0.0001092586,"l":0.0001066749,"c":0.0001083349,"v":8000.0,"t":1733702400}
+{"o":0.0001083349,"h":0.0001091953,"l":0.0001064351,"c":0.000107548,"v":373.440318383,"t":1733706000}
+{"o":0.000107548,"h":0.0001087126,"l":0.0001069843,"c":0.0001077861,"v":0.0,"t":1733709600}
+{"o":0.0001077861,"h":0.0001086599,"l":0.0001073611,"c":0.000107826,"v":0.0,"t":1733713200}
+{"o":0.000107826,"h":0.0001083641,"l":0.0001061743,"c":0.0001062254,"v":4000.0,"t":1733716800}
+{"o":0.0001062254,"h":0.0001067176,"l":0.0001060781,"c":0.0001061941,"v":0.0,"t":1733720400}
+{"o":0.0001061941,"h":0.0001072956,"l":0.0001061706,"c":0.0001071612,"v":0.0,"t":1733724000}
+{"o":0.0001071612,"h":0.0001086357,"l":0.0001063139,"c":0.00010711,"v":786.871975529,"t":1733727600}
+{"o":0.00010711,"h":0.0001096125,"l":0.0001040025,"c":0.000106412,"v":1530.0,"t":1733731200}
+{"o":0.000106412,"h":0.0001086982,"l":0.0001054683,"c":0.0001077385,"v":20536.115597498,"t":1733734800}
+{"o":0.0001077385,"h":0.0001080365,"l":0.0001055261,"c":0.0001056316,"v":38627.522195955,"t":1733738400}
+{"o":0.0001056316,"h":0.0001071172,"l":0.0001033982,"c":0.0001043367,"v":48356.380132483,"t":1733742000}
+{"o":0.0001043367,"h":0.0001048134,"l":0.0001018259,"c":0.0001018686,"v":50425.752537583,"t":1733745600}
+{"o":0.0001018686,"h":0.000102624,"l":0.0001009205,"c":0.0001015686,"v":12000.0,"t":1733749200}
+{"o":0.0001015686,"h":0.000102768,"l":0.0001003528,"c":0.0001015262,"v":28814.70334044,"t":1733752800}
+{"o":0.0001015262,"h":0.0001052497,"l":0.0001011502,"c":0.0001045304,"v":2999.999992255,"t":1733756400}
+{"o":0.0001045304,"h":0.0001054662,"l":0.0001013382,"c":0.0001044887,"v":49569.470342332,"t":1733760000}
+{"o":0.0001044887,"h":0.0001054878,"l":0.000103176,"c":0.0001048838,"v":52516.388356184,"t":1733763600}
+{"o":0.0001048838,"h":0.0001049877,"l":0.0001032552,"c":0.0001043496,"v":9593.953554007,"t":1733767200}
+{"o":0.0001043496,"h":0.0001057832,"l":0.0001043065,"c":0.0001055321,"v":0.0,"t":1733770800}
+{"o":0.0001055321,"h":0.0001071863,"l":0.000102735,"c":0.0001049234,"v":3896.835158871,"t":1733774400}
+{"o":0.0001049234,"h":0.0001130552,"l":0.0001020638,"c":0.0001033089,"v":110201.729341735,"t":1733778000}
+{"o":0.0001033089,"h":0.0001094868,"l":0.0000995166,"c":0.0000999708,"v":1400.0,"t":1733781600}
+{"o":0.0000999708,"h":0.0001019584,"l":0.0000989263,"c":0.000101589,"v":4991.382743249,"t":1733785200}
+{"o":0.000101589,"h":0.0001032596,"l":0.0000996216,"c":0.0001012951,"v":4037.377694326,"t":1733788800}
+{"o":0.0001012951,"h":0.0001021812,"l":0.0001005362,"c":0.0001007425,"v":0.0,"t":1733792400}
+{"o":0.0001007425,"h":0.0001038324,"l":0.0000995694,"c":0.0001024219,"v":888.653678411,"t":1733796000}
+{"o":0.0001024219,"h":0.0001058016,"l":0.0001010178,"c":0.0001010351,"v":0.0,"t":1733799600}
+{"o":0.0001010351,"h":0.0001027569,"l":0.0001007385,"c":0.0001008787,"v":0.0,"t":1733803200}
+{"o":0.0001008787,"h":0.0001016617,"l":0.0001002686,"c":0.0001007974,"v":0.0,"t":1733806800}
+{"o":0.0001007974,"h":0.0001021766,"l":0.0000996787,"c":0.0001009312,"v":10.0,"t":1733810400}
+{"o":0.0001009312,"h":0.0001038945,"l":0.0001009118,"c":0.0001031598,"v":86762.380866915,"t":1733814000}
+{"o":0.0001031598,"h":0.0001040483,"l":0.0001029292,"c":0.0001032349,"v":0.0,"t":1733817600}
+{"o":0.0001032349,"h":0.0001037938,"l":0.0001025344,"c":0.0001033071,"v":0.0,"t":1733821200}
+{"o":0.0001033071,"h":0.0001062014,"l":0.0001026421,"c":0.0001056975,"v":18860.265734638,"t":1733824800}
+{"o":0.0001056975,"h":0.0001070606,"l":0.0001050483,"c":0.0001064402,"v":36415.428511559,"t":1733828400}
+{"o":0.0001064402,"h":0.0001094378,"l":0.0001057305,"c":0.0001084158,"v":1500.0,"t":1733832000}
+{"o":0.0001084158,"h":0.0001085328,"l":0.0001050615,"c":0.0001054875,"v":30.0,"t":1733835600}
+{"o":0.0001054875,"h":0.0001074108,"l":0.0001032908,"c":0.0001057577,"v":2701.939482285,"t":1733839200}
+{"o":0.0001057577,"h":0.0001111557,"l":0.0001022343,"c":0.0001079438,"v":140.000003458,"t":1733842800}
+{"o":0.0001079438,"h":0.0001100632,"l":0.0001026269,"c":0.0001065819,"v":33541.092407814,"t":1733846400}
+{"o":0.0001065819,"h":0.000110421,"l":0.0001064027,"c":0.0001102688,"v":0.0,"t":1733850000}
+{"o":0.0001102688,"h":0.0001113521,"l":0.0001061293,"c":0.0001071884,"v":1809.211793836,"t":1733853600}
+{"o":0.0001071884,"h":0.0001076826,"l":0.000105396,"c":0.0001058484,"v":6921.567426057,"t":1733857200}
+{"o":0.0001058484,"h":0.000107511,"l":0.0001046956,"c":0.0001061577,"v":10135.152087544,"t":1733860800}
+{"o":0.0001061577,"h":0.0001079681,"l":0.0001047481,"c":0.000107378,"v":13119.683507313,"t":1733864400}
+{"o":0.000107378,"h":0.0001076863,"l":0.0001061627,"c":0.0001063516,"v":143.0,"t":1733868000}
+{"o":0.0001063516,"h":0.0001071139,"l":0.0001058133,"c":0.0001068097,"v":0.0,"t":1733871600}
+{"o":0.0001068097,"h":0.0001078665,"l":0.0001058496,"c":0.0001061168,"v":0.0,"t":1733875200}
+{"o":0.0001061168,"h":0.0001079067,"l":0.0001053881,"c":0.0001075841,"v":0.0,"t":1733878800}
+{"o":0.0001075841,"h":0.0001095986,"l":0.0001051299,"c":0.0001072484,"v":18114.59770205,"t":1733882400}
+{"o":0.0001072484,"h":0.0001073306,"l":0.0001055864,"c":0.0001055966,"v":32.173039726,"t":1733886000}
+{"o":0.0001055966,"h":0.000106427,"l":0.0001053059,"c":0.000105926,"v":0.0,"t":1733889600}
+{"o":0.000105926,"h":0.0001090529,"l":0.0001057274,"c":0.0001081231,"v":33727.828464854,"t":1733893200}
+{"o":0.0001081231,"h":0.0001083292,"l":0.0001071449,"c":0.0001074157,"v":0.0,"t":1733896800}
+{"o":0.0001074157,"h":0.0001084679,"l":0.0001071739,"c":0.000108063,"v":1848.971603464,"t":1733900400}
+{"o":0.000108063,"h":0.0001081423,"l":0.000105877,"c":0.0001063554,"v":0.0,"t":1733904000}
+{"o":0.0001063554,"h":0.0001105306,"l":0.0001059018,"c":0.000109491,"v":33898.581254673,"t":1733907600}
+{"o":0.000109491,"h":0.0001095359,"l":0.0001088204,"c":0.0001088561,"v":3830.916602185,"t":1733911200}
+{"o":0.0001088561,"h":0.0001107212,"l":0.0001076034,"c":0.0001096814,"v":810.002043567,"t":1733914800}
+{"o":0.0001096814,"h":0.0001103549,"l":0.0001088069,"c":0.0001100679,"v":1703.39884022,"t":1733918400}
+{"o":0.0001100679,"h":0.000110622,"l":0.0001082681,"c":0.0001087231,"v":4752.968936827,"t":1733922000}
+{"o":0.0001087231,"h":0.0001116836,"l":0.0001081469,"c":0.0001103598,"v":14178.738562641,"t":1733925600}
+{"o":0.0001103598,"h":0.0001113438,"l":0.0001087557,"c":0.0001102219,"v":20764.036808684,"t":1733929200}
+{"o":0.0001102219,"h":0.0001123484,"l":0.0001091269,"c":0.0001111567,"v":5397.597773928,"t":1733932800}
+{"o":0.0001111567,"h":0.0001122835,"l":0.0001100553,"c":0.0001111714,"v":7375.079399716,"t":1733936400}
+{"o":0.0001111714,"h":0.0001147081,"l":0.0001105208,"c":0.0001138692,"v":125342.616052493,"t":1733940000}
+{"o":0.0001138692,"h":0.0001228967,"l":0.0001125079,"c":0.0001217362,"v":350022.2229785809,"t":1733943600}
+{"o":0.0001217362,"h":0.0001225299,"l":0.0001197885,"c":0.0001211446,"v":2226.96,"t":1733947200}
+{"o":0.0001211446,"h":0.0001218605,"l":0.0001209104,"c":0.0001211612,"v":0.0,"t":1733950800}
+{"o":0.0001211612,"h":0.000122642,"l":0.0001209336,"c":0.0001222821,"v":23299.878242039,"t":1733954400}
+{"o":0.0001222821,"h":0.000123229,"l":0.0001220174,"c":0.0001229532,"v":12823.323425982,"t":1733958000}
+{"o":0.0001229532,"h":0.0001234138,"l":0.0001224546,"c":0.0001227758,"v":11058.251785793,"t":1733961600}
+{"o":0.0001227758,"h":0.0001236389,"l":0.0001222652,"c":0.000123174,"v":2783.734694154,"t":1733965200}
+{"o":0.000123174,"h":0.0001239645,"l":0.0001213803,"c":0.00012179,"v":100.0,"t":1733968800}
+{"o":0.00012179,"h":0.0001225309,"l":0.0001202481,"c":0.0001211334,"v":0.0,"t":1733972400}
+{"o":0.0001211334,"h":0.0001221508,"l":0.0001205768,"c":0.0001214052,"v":0.0,"t":1733976000}
+{"o":0.0001214052,"h":0.0001244256,"l":0.0001198089,"c":0.000123367,"v":28532.917359569,"t":1733979600}
+{"o":0.000123367,"h":0.000124513,"l":0.0001226972,"c":0.0001235717,"v":541.466627769,"t":1733983200}
+{"o":0.0001235717,"h":0.000125612,"l":0.0001228309,"c":0.000125495,"v":51008.192576539,"t":1733986800}
+{"o":0.000125495,"h":0.0001266572,"l":0.000124048,"c":0.0001252717,"v":48628.820113867,"t":1733990400}
+{"o":0.0001252717,"h":0.0001262076,"l":0.0001246024,"c":0.0001261553,"v":7153.130405044,"t":1733994000}
+{"o":0.0001261553,"h":0.000127575,"l":0.0001251138,"c":0.0001269135,"v":27734.044267188,"t":1733997600}
+{"o":0.0001269135,"h":0.0001293126,"l":0.0001267482,"c":0.0001285874,"v":54050.756957709,"t":1734001200}
+{"o":0.0001285874,"h":0.0001296212,"l":0.0001274046,"c":0.0001286216,"v":9592.915546269,"t":1734004800}
+{"o":0.0001286216,"h":0.0001354707,"l":0.0001272679,"c":0.000134403,"v":149502.917553353,"t":1734008400}
+{"o":0.000134403,"h":0.0001348203,"l":0.0001306594,"c":0.0001310621,"v":53175.000327905,"t":1734012000}
+{"o":0.0001310621,"h":0.0001324276,"l":0.0001303024,"c":0.0001316587,"v":12463.798744692,"t":1734015600}
+{"o":0.0001316587,"h":0.0001353601,"l":0.0001300775,"c":0.0001351609,"v":71510.936420011,"t":1734019200}
+{"o":0.0001351609,"h":0.0001374378,"l":0.0001331184,"c":0.0001354716,"v":8100.570928775,"t":1734022800}
+{"o":0.0001354716,"h":0.0001374541,"l":0.0001337536,"c":0.0001363544,"v":53269.245119662,"t":1734026400}
+{"o":0.0001363544,"h":0.0001392899,"l":0.0001330817,"c":0.0001357147,"v":27987.001853446,"t":1734030000}
+{"o":0.0001357147,"h":0.0001382386,"l":0.0001342499,"c":0.0001364485,"v":21125.506736393,"t":1734033600}
+{"o":0.0001364485,"h":0.0001378497,"l":0.0001356318,"c":0.0001365901,"v":3861.551132309,"t":1734037200}
+{"o":0.0001365901,"h":0.0001377711,"l":0.0001350626,"c":0.0001352222,"v":582.65,"t":1734040800}
+{"o":0.0001352222,"h":0.0001368345,"l":0.0001349542,"c":0.0001359932,"v":0.0,"t":1734044400}
+{"o":0.0001359932,"h":0.0001380452,"l":0.0001350514,"c":0.0001372088,"v":21286.63594569,"t":1734048000}
+{"o":0.0001372088,"h":0.0001412666,"l":0.0001371135,"c":0.0001400104,"v":81909.13788775,"t":1734051600}
+{"o":0.0001400104,"h":0.0001413269,"l":0.0001385313,"c":0.0001399634,"v":1722.099233243,"t":1734055200}
+{"o":0.0001399634,"h":0.0001404627,"l":0.0001396386,"c":0.0001401048,"v":3099.033488637,"t":1734058800}
+{"o":0.0001401048,"h":0.0001419839,"l":0.0001399078,"c":0.0001416885,"v":10616.758772631,"t":1734062400}
+{"o":0.0001416885,"h":0.0001426408,"l":0.0001404177,"c":0.0001425913,"v":34338.954457228,"t":1734066000}
+{"o":0.0001425913,"h":0.0001445818,"l":0.0001379996,"c":0.0001395918,"v":86935.594251315,"t":1734069600}
+{"o":0.0001395918,"h":0.0001414825,"l":0.0001351968,"c":0.0001357573,"v":35109.10082692,"t":1734073200}
+{"o":0.0001357573,"h":0.0001387456,"l":0.0001348825,"c":0.000135822,"v":42204.403358012,"t":1734076800}
+{"o":0.000135822,"h":0.0001369585,"l":0.0001333447,"c":0.0001347005,"v":79061.588886733,"t":1734080400}
+{"o":0.0001347005,"h":0.000142074,"l":0.0001339822,"c":0.0001402355,"v":105351.005908424,"t":1734084000}
+{"o":0.0001402355,"h":0.0001422773,"l":0.0001395351,"c":0.0001422773,"v":18456.184938052,"t":1734087600}
+{"o":0.0001422773,"h":0.000143515,"l":0.0001413374,"c":0.0001423322,"v":36830.960786019,"t":1734091200}
+{"o":0.0001423322,"h":0.0001471071,"l":0.0001412186,"c":0.000145985,"v":59691.399579424,"t":1734094800}
+{"o":0.000145985,"h":0.0001471462,"l":0.0001440347,"c":0.0001458974,"v":19991.428385486,"t":1734098400}
+{"o":0.0001458974,"h":0.0001480896,"l":0.0001432732,"c":0.000146523,"v":27166.814201956,"t":1734102000}
+{"o":0.000146523,"h":0.0001469078,"l":0.0001431632,"c":0.000144469,"v":400.0,"t":1734105600}
+{"o":0.000144469,"h":0.0001445117,"l":0.0001418814,"c":0.0001422354,"v":150.0,"t":1734109200}
+{"o":0.0001422354,"h":0.0001543252,"l":0.0001414519,"c":0.0001534235,"v":282040.269100783,"t":1734112800}
+{"o":0.0001534235,"h":0.0001570394,"l":0.0001524529,"c":0.0001553636,"v":65007.761505731,"t":1734116400}
+{"o":0.0001553636,"h":0.0001587605,"l":0.0001544284,"c":0.0001576614,"v":19015.352642673,"t":1734120000}
+{"o":0.0001576614,"h":0.0001586782,"l":0.0001569433,"c":0.0001582285,"v":11772.490659061,"t":1734123600}
+{"o":0.0001582285,"h":0.000162607,"l":0.0001560641,"c":0.0001606608,"v":88413.016383194,"t":1734127200}
+{"o":0.0001606608,"h":0.0001615375,"l":0.0001592789,"c":0.0001596197,"v":5095.76304306,"t":1734130800}
+{"o":0.0001596197,"h":0.0001613813,"l":0.0001592927,"c":0.0001608348,"v":2492.993769588,"t":1734134400}
+{"o":0.0001608348,"h":0.0001694997,"l":0.0001585653,"c":0.0001685443,"v":135747.118920426,"t":1734138000}
+{"o":0.0001685443,"h":0.0001706859,"l":0.0001676256,"c":0.000169188,"v":44111.9436524,"t":1734141600}
+{"o":0.000169188,"h":0.0001702301,"l":0.0001687427,"c":0.0001697405,"v":590.0,"t":1734145200}
+{"o":0.0001697405,"h":0.0001711405,"l":0.00016966,"c":0.0001703103,"v":0.0,"t":1734148800}
+{"o":0.0001703103,"h":0.0001705875,"l":0.000169765,"c":0.0001697728,"v":470.805037452,"t":1734152400}
+{"o":0.0001697728,"h":0.0001717202,"l":0.0001686305,"c":0.0001710455,"v":31129.100351326,"t":1734156000}
+{"o":0.0001710455,"h":0.0001732008,"l":0.0001707754,"c":0.0001726702,"v":34426.581342865,"t":1734159600}
+{"o":0.0001726702,"h":0.000177931,"l":0.0001720883,"c":0.0001770491,"v":92611.119859944,"t":1734163200}
+{"o":0.0001770491,"h":0.0001836876,"l":0.0001767729,"c":0.0001827316,"v":58227.381616016,"t":1734166800}
+{"o":0.0001827316,"h":0.0001838114,"l":0.0001826235,"c":0.0001835216,"v":7631.390428358,"t":1734170400}
+{"o":0.0001835216,"h":0.0001866895,"l":0.0001832388,"c":0.0001855079,"v":38958.98643789,"t":1734174000}
+{"o":0.0001855079,"h":0.0001894325,"l":0.0001852477,"c":0.0001883696,"v":52230.533238852,"t":1734177600}
+{"o":0.0001883696,"h":0.0001913512,"l":0.0001881223,"c":0.0001904182,"v":4565.952505024,"t":1734181200}
+{"o":0.0001904182,"h":0.0001910219,"l":0.000188692,"c":0.0001893348,"v":5783.121497612,"t":1734184800}
+{"o":0.0001893348,"h":0.0001914291,"l":0.0001879994,"c":0.0001904679,"v":7324.451289126,"t":1734188400}
+{"o":0.0001904679,"h":0.0001923248,"l":0.0001872619,"c":0.0001887046,"v":66024.101208461,"t":1734192000}
+{"o":0.0001887046,"h":0.0001933658,"l":0.0001859714,"c":0.0001891702,"v":33490.764894255,"t":1734195600}
+{"o":0.0001891702,"h":0.0001930941,"l":0.0001876495,"c":0.00019122,"v":16961.300422291,"t":1734199200}
+{"o":0.00019122,"h":0.0002005125,"l":0.000187743,"c":0.000198013,"v":109072.655335016,"t":1734202800}
+{"o":0.000198013,"h":0.0002007218,"l":0.0001946817,"c":0.0001973622,"v":13310.053311341,"t":1734206400}
+{"o":0.0001973622,"h":0.0002011533,"l":0.0001954168,"c":0.0001984498,"v":27856.933265978,"t":1734210000}
+{"o":0.0001984498,"h":0.0002004754,"l":0.0001956123,"c":0.0001980547,"v":17551.560587474,"t":1734213600}
+{"o":0.0001980547,"h":0.0001991867,"l":0.0001951635,"c":0.0001972753,"v":25867.147780289,"t":1734217200}
+{"o":0.0001972753,"h":0.0001988614,"l":0.0001960756,"c":0.0001980148,"v":319.822722793,"t":1734220800}
+{"o":0.0001980148,"h":0.0001981621,"l":0.000196476,"c":0.0001967271,"v":0.0,"t":1734224400}
+{"o":0.0001967271,"h":0.0001972258,"l":0.0001954256,"c":0.0001961162,"v":17994.034190207,"t":1734228000}
+{"o":0.0001961162,"h":0.0001975547,"l":0.0001953832,"c":0.0001969526,"v":314.576369317,"t":1734231600}
+{"o":0.0001969526,"h":0.0001970365,"l":0.0001947925,"c":0.0001961787,"v":0.0,"t":1734235200}
+{"o":0.0001961787,"h":0.0001964196,"l":0.0001952528,"c":0.0001963253,"v":0.0,"t":1734238800}
+{"o":0.0001963253,"h":0.0001980188,"l":0.0001933479,"c":0.0001951531,"v":5000.0,"t":1734242400}
+{"o":0.0001951531,"h":0.0001975039,"l":0.0001921737,"c":0.0001935165,"v":4732.931052794,"t":1734246000}
+{"o":0.0001935165,"h":0.0001942543,"l":0.0001912802,"c":0.0001914717,"v":21577.297647303,"t":1734249600}
+{"o":0.0001914717,"h":0.0001943838,"l":0.0001907169,"c":0.0001932567,"v":13582.396516873,"t":1734253200}
+{"o":0.0001932567,"h":0.000195655,"l":0.0001924537,"c":0.0001955874,"v":3286.864504558,"t":1734256800}
+{"o":0.0001955874,"h":0.0001959784,"l":0.0001941222,"c":0.0001943733,"v":610.523162846,"t":1734260400}
+{"o":0.0001943733,"h":0.0001964108,"l":0.0001929986,"c":0.0001944006,"v":376.585953558,"t":1734264000}
+{"o":0.0001944006,"h":0.0001972526,"l":0.0001931769,"c":0.0001961218,"v":14637.831092927,"t":1734267600}
+{"o":0.0001961218,"h":0.0001962071,"l":0.0001935215,"c":0.0001936736,"v":15668.0,"t":1734271200}
+{"o":0.0001936736,"h":0.0001966191,"l":0.0001935105,"c":0.0001956714,"v":15923.916309768,"t":1734274800}
+{"o":0.0001956714,"h":0.0001977143,"l":0.0001942846,"c":0.0001961341,"v":2366.74287331,"t":1734278400}
+{"o":0.0001961341,"h":0.0001974143,"l":0.0001960747,"c":0.0001968097,"v":0.0,"t":1734282000}
+{"o":0.0001968097,"h":0.0001975764,"l":0.0001959821,"c":0.0001964104,"v":446.577108395,"t":1734285600}
+{"o":0.0001964104,"h":0.0001964557,"l":0.0001953624,"c":0.0001961501,"v":0.0,"t":1734289200}
+{"o":0.0001961501,"h":0.0001977273,"l":0.0001958515,"c":0.0001967684,"v":2899.252366518,"t":1734292800}
+{"o":0.0001967684,"h":0.0002002817,"l":0.0001920812,"c":0.0001953619,"v":17221.496480842,"t":1734296400}
+{"o":0.0001953619,"h":0.0001996216,"l":0.0001925685,"c":0.0001964373,"v":13126.073193273,"t":1734300000}
+{"o":0.0001964373,"h":0.0001965081,"l":0.0001909961,"c":0.0001920869,"v":6000.0,"t":1734303600}
+{"o":0.0001920869,"h":0.0002003498,"l":0.0001894022,"c":0.0001973269,"v":1523.307520361,"t":1734307200}
+{"o":0.0001973269,"h":0.0001980095,"l":0.0001963253,"c":0.0001976297,"v":0.0,"t":1734310800}
+{"o":0.0001976297,"h":0.000200829,"l":0.000194765,"c":0.0001977747,"v":15901.606376584,"t":1734314400}
+{"o":0.0001977747,"h":0.0001994317,"l":0.0001965972,"c":0.0001986475,"v":2606.478353672,"t":1734318000}
+{"o":0.0001986475,"h":0.0001990361,"l":0.0001971091,"c":0.0001978507,"v":1680.000001056,"t":1734321600}
+{"o":0.0001978507,"h":0.000199007,"l":0.0001932802,"c":0.0001934233,"v":51982.417175708,"t":1734325200}
+{"o":0.0001934233,"h":0.0001951331,"l":0.0001924377,"c":0.0001944092,"v":5752.222007666,"t":1734328800}
+{"o":0.0001944092,"h":0.0001946597,"l":0.0001933238,"c":0.0001939913,"v":0.0,"t":1734332400}
+{"o":0.0001939913,"h":0.0001969254,"l":0.0001912476,"c":0.0001941789,"v":942.039675894,"t":1734336000}
+{"o":0.0001941789,"h":0.0001955834,"l":0.0001893814,"c":0.0001917106,"v":48611.376258709,"t":1734339600}
+{"o":0.0001917106,"h":0.0001952784,"l":0.0001914163,"c":0.0001926934,"v":11010.966594272,"t":1734343200}
+{"o":0.0001926934,"h":0.0002000366,"l":0.0001923679,"c":0.000198676,"v":53740.885071,"t":1734346800}
+{"o":0.000198676,"h":0.000205755,"l":0.0001969479,"c":0.000202821,"v":77862.931156493,"t":1734350400}
+{"o":0.000202821,"h":0.0002070162,"l":0.0002007462,"c":0.0002031217,"v":22053.906099559,"t":1734354000}
+{"o":0.0002031217,"h":0.0002058908,"l":0.0002013531,"c":0.0002039546,"v":6475.687317622,"t":1734357600}
+{"o":0.0002039546,"h":0.0002062463,"l":0.0002025301,"c":0.0002047659,"v":1586.962739712,"t":1734361200}
+{"o":0.0002047659,"h":0.0002075331,"l":0.0002022718,"c":0.0002052525,"v":22768.437571513,"t":1734364800}
+{"o":0.0002052525,"h":0.0002090034,"l":0.0002028484,"c":0.0002081055,"v":44661.726609261,"t":1734368400}
+{"o":0.0002081055,"h":0.0002127148,"l":0.0002058478,"c":0.0002083438,"v":4946.065661265,"t":1734372000}
+{"o":0.0002083438,"h":0.0002130373,"l":0.0002049041,"c":0.0002081816,"v":466.848045814,"t":1734375600}
+{"o":0.0002081816,"h":0.0002126139,"l":0.00020795,"c":0.0002112709,"v":35419.372051251,"t":1734379200}
+{"o":0.0002112709,"h":0.000213441,"l":0.000208953,"c":0.000210753,"v":24199.531694926,"t":1734382800}
+{"o":0.000210753,"h":0.0002144347,"l":0.0002104735,"c":0.000213363,"v":631.305936727,"t":1734386400}
+{"o":0.000213363,"h":0.0002153583,"l":0.0002089373,"c":0.000211092,"v":8000.0,"t":1734390000}
+{"o":0.000211092,"h":0.0002154266,"l":0.0002059042,"c":0.0002106046,"v":28030.0,"t":1734393600}
+{"o":0.0002106046,"h":0.0002110177,"l":0.000207685,"c":0.0002082597,"v":0.0,"t":1734397200}
+{"o":0.0002082597,"h":0.0002096026,"l":0.0002071964,"c":0.0002088911,"v":2629.815453764,"t":1734400800}
+{"o":0.0002088911,"h":0.0002100745,"l":0.0002064748,"c":0.0002067593,"v":160.0,"t":1734404400}
+{"o":0.0002067593,"h":0.0002097902,"l":0.0002039854,"c":0.0002054196,"v":29896.980850536,"t":1734408000}
+{"o":0.0002054196,"h":0.0002065073,"l":0.0002045022,"c":0.0002047378,"v":0.0,"t":1734411600}
+{"o":0.0002047378,"h":0.0002058453,"l":0.000199899,"c":0.0002007684,"v":34676.99999288,"t":1734415200}
+{"o":0.0002007684,"h":0.0002022321,"l":0.0001906711,"c":0.0001940635,"v":200583.340322581,"t":1734418800}
+{"o":0.0001940635,"h":0.0001951014,"l":0.0001880614,"c":0.0001899671,"v":55322.50429225,"t":1734422400}
+{"o":0.0001899671,"h":0.0001935135,"l":0.0001849789,"c":0.0001870035,"v":98877.064771368,"t":1734426000}
+{"o":0.0001870035,"h":0.0001913534,"l":0.0001854136,"c":0.000188921,"v":35502.857760311,"t":1734429600}
+{"o":0.000188921,"h":0.0001906756,"l":0.0001875511,"c":0.0001890732,"v":24213.0,"t":1734433200}
+{"o":0.0001890732,"h":0.0001895056,"l":0.0001765231,"c":0.0001812377,"v":75124.137662914,"t":1734436800}
+{"o":0.0001812377,"h":0.0001874024,"l":0.0001782043,"c":0.0001814412,"v":39143.35553984,"t":1734440400}
+{"o":0.0001814412,"h":0.0001862095,"l":0.0001778256,"c":0.0001824217,"v":119791.484804183,"t":1734444000}
+{"o":0.0001824217,"h":0.0001888251,"l":0.0001819026,"c":0.0001832442,"v":20089.857864671,"t":1734447600}
+{"o":0.0001832442,"h":0.0001921188,"l":0.0001778131,"c":0.000185177,"v":22433.470794694,"t":1734451200}
+{"o":0.000185177,"h":0.0001939861,"l":0.0001839989,"c":0.0001913359,"v":77868.510086075,"t":1734454800}
+{"o":0.0001913359,"h":0.0002108037,"l":0.0001901126,"c":0.000207844,"v":328716.1369752831,"t":1734458400}
+{"o":0.000207844,"h":0.0002583109,"l":0.0002069339,"c":0.0002418208,"v":647925.08795459,"t":1734462000}
+{"o":0.0002418208,"h":0.0002444513,"l":0.0002082955,"c":0.0002330625,"v":599550.8701050464,"t":1734465600}
+{"o":0.0002330625,"h":0.0002368703,"l":0.0002322662,"c":0.0002359037,"v":34710.00913924,"t":1734469200}
+{"o":0.0002359037,"h":0.0002405899,"l":0.000230509,"c":0.0002327961,"v":28546.573942829,"t":1734472800}
+{"o":0.0002327961,"h":0.0002368755,"l":0.0002322279,"c":0.0002329174,"v":8023.22448884,"t":1734476400}
+{"o":0.0002329174,"h":0.0002360202,"l":0.0002299732,"c":0.0002333134,"v":1610.0,"t":1734480000}
+{"o":0.0002333134,"h":0.0002399367,"l":0.000232368,"c":0.0002394457,"v":0.0,"t":1734483600}
+{"o":0.0002394457,"h":0.0002402989,"l":0.0002370508,"c":0.0002392609,"v":0.0,"t":1734487200}
+{"o":0.0002392609,"h":0.0002411816,"l":0.0002379806,"c":0.0002405851,"v":0.0,"t":1734490800}
+{"o":0.0002405851,"h":0.0002433919,"l":0.0002309906,"c":0.0002318148,"v":345.0,"t":1734494400}
+{"o":0.0002318148,"h":0.000236856,"l":0.0002306223,"c":0.0002355832,"v":1220.460031697,"t":1734498000}
+{"o":0.0002355832,"h":0.0002379935,"l":0.0002345296,"c":0.0002360245,"v":0.0,"t":1734501600}
+{"o":0.0002360245,"h":0.0002366897,"l":0.0002340809,"c":0.0002353903,"v":0.0,"t":1734505200}
+{"o":0.0002353903,"h":0.0002371623,"l":0.0002119121,"c":0.0002167656,"v":235291.875195226,"t":1734508800}
+{"o":0.0002167656,"h":0.0002271599,"l":0.000214804,"c":0.0002261323,"v":78751.379814688,"t":1734512400}
+{"o":0.0002261323,"h":0.0002275119,"l":0.0002242721,"c":0.0002256304,"v":1009.0,"t":1734516000}
+{"o":0.0002256304,"h":0.0002282598,"l":0.0002240295,"c":0.0002259801,"v":30324.481850348,"t":1734519600}
+{"o":0.0002259801,"h":0.0002280459,"l":0.000223083,"c":0.0002257676,"v":1406.467256705,"t":1734523200}
+{"o":0.0002257676,"h":0.0002280085,"l":0.0002241387,"c":0.0002269903,"v":442.082672041,"t":1734526800}
+{"o":0.0002269903,"h":0.0002278966,"l":0.0002239962,"c":0.0002261094,"v":503.861872812,"t":1734530400}
+{"o":0.0002261094,"h":0.0002288579,"l":0.0002225724,"c":0.0002236802,"v":15396.636745264,"t":1734534000}
+{"o":0.0002236802,"h":0.000226693,"l":0.0002217445,"c":0.000224096,"v":3173.559808453,"t":1734537600}
+{"o":0.000224096,"h":0.0002278,"l":0.0002212732,"c":0.000224321,"v":2806.493115276,"t":1734541200}
+{"o":0.000224321,"h":0.0002265853,"l":0.0002164196,"c":0.0002189355,"v":64630.248895621,"t":1734544800}
+{"o":0.0002189355,"h":0.0002254961,"l":0.0002126305,"c":0.0002192258,"v":20671.34315574,"t":1734548400}
+{"o":0.0002192258,"h":0.0002258476,"l":0.0002111889,"c":0.000218252,"v":18100.287259366,"t":1734552000}
+{"o":0.000218252,"h":0.0002256473,"l":0.0002149645,"c":0.0002189369,"v":21974.954262038,"t":1734555600}
+{"o":0.0002189369,"h":0.000223356,"l":0.0002150342,"c":0.0002200004,"v":1590.552227449,"t":1734559200}
+{"o":0.0002200004,"h":0.0002235217,"l":0.0002155659,"c":0.0002166297,"v":10745.883344521,"t":1734562800}
+{"o":0.0002166297,"h":0.0002191108,"l":0.0002139611,"c":0.0002165267,"v":698.0,"t":1734566400}
+{"o":0.0002165267,"h":0.0002221968,"l":0.0002164863,"c":0.0002216656,"v":0.0,"t":1734570000}
+{"o":0.0002216656,"h":0.0002272695,"l":0.0002189263,"c":0.0002190635,"v":0.0,"t":1734573600}
+{"o":0.0002190635,"h":0.0002199845,"l":0.0002120596,"c":0.0002143591,"v":458.0,"t":1734577200}
+{"o":0.0002143591,"h":0.0002161928,"l":0.0002134062,"c":0.0002156658,"v":0.0,"t":1734580800}
+{"o":0.0002156658,"h":0.0002160191,"l":0.000212587,"c":0.00021324,"v":0.0,"t":1734584400}
+{"o":0.00021324,"h":0.000217975,"l":0.0002117948,"c":0.0002149235,"v":9071.0,"t":1734588000}
+{"o":0.0002149235,"h":0.0002162974,"l":0.0002124823,"c":0.0002144209,"v":13845.688183545,"t":1734591600}
+{"o":0.0002144209,"h":0.0002181008,"l":0.0002130614,"c":0.0002161887,"v":5549.346817975,"t":1734595200}
+{"o":0.0002161887,"h":0.0002207764,"l":0.0002130889,"c":0.0002174861,"v":25920.550638565,"t":1734598800}
+{"o":0.0002174861,"h":0.0002196874,"l":0.0002152367,"c":0.0002175911,"v":4507.082614784,"t":1734602400}
+{"o":0.0002175911,"h":0.0002222479,"l":0.0002162062,"c":0.0002211271,"v":72723.700874636,"t":1734606000}
+{"o":0.0002211271,"h":0.0002298514,"l":0.0002197441,"c":0.00022847,"v":33.0,"t":1734609600}
+{"o":0.00022847,"h":0.0002292974,"l":0.0002269968,"c":0.0002285465,"v":1915.418674009,"t":1734613200}
+{"o":0.0002285465,"h":0.0002310253,"l":0.0002223295,"c":0.000226852,"v":10339.0,"t":1734616800}
+{"o":0.000226852,"h":0.0002322902,"l":0.0002224778,"c":0.0002271326,"v":27965.768484394,"t":1734620400}
+{"o":0.0002271326,"h":0.0002307371,"l":0.0002255774,"c":0.0002264108,"v":0.0,"t":1734624000}
+{"o":0.0002264108,"h":0.0002395074,"l":0.0002214799,"c":0.0002317399,"v":2031.612285806,"t":1734627600}
+{"o":0.0002317399,"h":0.0002453399,"l":0.0002199936,"c":0.0002266503,"v":14194.948962174,"t":1734631200}
+{"o":0.0002266503,"h":0.0002409303,"l":0.0002181614,"c":0.0002237706,"v":54531.047047156,"t":1734634800}
+{"o":0.0002237706,"h":0.0002341237,"l":0.0002191332,"c":0.0002259312,"v":16669.4010668,"t":1734638400}
+{"o":0.0002259312,"h":0.0002334014,"l":0.0002194431,"c":0.000229962,"v":15328.869592798,"t":1734642000}
+{"o":0.000229962,"h":0.0002325571,"l":0.0002252264,"c":0.0002255696,"v":11274.140988073,"t":1734645600}
+{"o":0.0002255696,"h":0.0002307958,"l":0.0002253724,"c":0.000229051,"v":1124.37,"t":1734649200}
+{"o":0.000229051,"h":0.0002316558,"l":0.0002216678,"c":0.0002274357,"v":5439.632798741,"t":1734652800}
+{"o":0.0002274357,"h":0.0002298354,"l":0.0002236561,"c":0.0002265704,"v":1126.85,"t":1734656400}
+{"o":0.0002265704,"h":0.0002270128,"l":0.0002199809,"c":0.0002214703,"v":0.0,"t":1734660000}
+{"o":0.0002214703,"h":0.0002243303,"l":0.0002210707,"c":0.0002239536,"v":0.0,"t":1734663600}
+{"o":0.0002239536,"h":0.0002285126,"l":0.0002222522,"c":0.0002284023,"v":7060.0,"t":1734667200}
+{"o":0.0002284023,"h":0.0002316292,"l":0.0002238787,"c":0.0002271771,"v":1566.531579479,"t":1734670800}
+{"o":0.0002271771,"h":0.0002341801,"l":0.000211215,"c":0.000223826,"v":157222.022204203,"t":1734674400}
+{"o":0.000223826,"h":0.0002238535,"l":0.0002177987,"c":0.0002219922,"v":0.0,"t":1734678000}
+{"o":0.0002219922,"h":0.0002462705,"l":0.0002118688,"c":0.0002233685,"v":21282.0,"t":1734681600}
+{"o":0.0002233685,"h":0.0002327291,"l":0.0002176052,"c":0.0002266079,"v":56039.976447283,"t":1734685200}
+{"o":0.0002266079,"h":0.0002369961,"l":0.0002234973,"c":0.0002256888,"v":50325.022013466,"t":1734688800}
+{"o":0.0002256888,"h":0.0002360228,"l":0.0002236373,"c":0.0002349789,"v":999.703565002,"t":1734692400}
+{"o":0.0002349789,"h":0.0002426941,"l":0.000219417,"c":0.0002320137,"v":34112.966317814,"t":1734696000}
+{"o":0.0002320137,"h":0.0002393554,"l":0.0002258274,"c":0.0002304642,"v":19389.409222271,"t":1734699600}
+{"o":0.0002304642,"h":0.0002346887,"l":0.0002290272,"c":0.0002322448,"v":8340.960170639,"t":1734703200}
+{"o":0.0002322448,"h":0.0002370308,"l":0.0002276647,"c":0.0002339588,"v":16589.969527735,"t":1734706800}
+{"o":0.0002339588,"h":0.0002384993,"l":0.0002302785,"c":0.0002329288,"v":4571.516760632,"t":1734710400}
+{"o":0.0002329288,"h":0.0002351831,"l":0.0002296651,"c":0.0002322705,"v":8465.63,"t":1734714000}
+{"o":0.0002322705,"h":0.0002361094,"l":0.0002297416,"c":0.0002341198,"v":7199.931578806,"t":1734717600}
+{"o":0.0002341198,"h":0.0002345792,"l":0.0002307456,"c":0.0002331559,"v":854.909983458,"t":1734721200}
+{"o":0.0002331559,"h":0.0002366317,"l":0.0002306234,"c":0.0002326056,"v":1000.23948915,"t":1734724800}
+{"o":0.0002326056,"h":0.0002353772,"l":0.0002296067,"c":0.0002309336,"v":20072.870821138,"t":1734728400}
+{"o":0.0002309336,"h":0.0002317272,"l":0.0002279903,"c":0.0002281073,"v":5253.0,"t":1734732000}
+{"o":0.0002281073,"h":0.0002335556,"l":0.0002258439,"c":0.0002302557,"v":5663.708951525,"t":1734735600}
+{"o":0.0002302557,"h":0.000233336,"l":0.0002282268,"c":0.0002311088,"v":2319.180377108,"t":1734739200}
+{"o":0.0002311088,"h":0.0002323578,"l":0.0002281312,"c":0.000230693,"v":400.15,"t":1734742800}
+{"o":0.000230693,"h":0.0002322605,"l":0.0002292639,"c":0.0002309014,"v":2210.081684135,"t":1734746400}
+{"o":0.0002309014,"h":0.0002320418,"l":0.0002303141,"c":0.0002311186,"v":0.0,"t":1734750000}
+{"o":0.0002311186,"h":0.0002322289,"l":0.0002280409,"c":0.0002295252,"v":1422.105283252,"t":1734753600}
+{"o":0.0002295252,"h":0.00022983,"l":0.0002263438,"c":0.0002265134,"v":0.0,"t":1734757200}
+{"o":0.0002265134,"h":0.0002327925,"l":0.0002254378,"c":0.0002307799,"v":432.791194622,"t":1734760800}
+{"o":0.0002307799,"h":0.0002343354,"l":0.0002277292,"c":0.0002343354,"v":9443.911095457,"t":1734764400}
+{"o":0.0002343354,"h":0.0002369522,"l":0.0002303546,"c":0.0002332311,"v":32.0,"t":1734768000}
+{"o":0.0002332311,"h":0.0002358196,"l":0.0002313412,"c":0.0002337052,"v":13598.216980931,"t":1734771600}
+{"o":0.0002337052,"h":0.0002364145,"l":0.0002326305,"c":0.0002344828,"v":10863.113036623,"t":1734775200}
+{"o":0.0002344828,"h":0.0002372065,"l":0.0002274878,"c":0.0002294504,"v":32275.55496557,"t":1734778800}
+{"o":0.0002294504,"h":0.0002371294,"l":0.0002220385,"c":0.0002305006,"v":201.234727084,"t":1734782400}
+{"o":0.0002305006,"h":0.0002354331,"l":0.0002151652,"c":0.000222565,"v":129189.639595507,"t":1734786000}
+{"o":0.000222565,"h":0.0002273069,"l":0.0002200768,"c":0.0002266823,"v":14775.885863319,"t":1734789600}
+{"o":0.0002266823,"h":0.000227333,"l":0.0002229727,"c":0.000223674,"v":0.0,"t":1734793200}
+{"o":0.000223674,"h":0.0002282265,"l":0.0002186618,"c":0.0002228161,"v":10000.0,"t":1734796800}
+{"o":0.0002228161,"h":0.000227821,"l":0.0002209214,"c":0.000223314,"v":26104.689161477,"t":1734800400}
+{"o":0.000223314,"h":0.0002287541,"l":0.0002213094,"c":0.0002249654,"v":1337.992524575,"t":1734804000}
+{"o":0.0002249654,"h":0.0002297738,"l":0.000220773,"c":0.0002218122,"v":4817.154556608,"t":1734807600}
+{"o":0.0002218122,"h":0.0002261659,"l":0.0002195265,"c":0.0002240428,"v":112.169050091,"t":1734811200}
+{"o":0.0002240428,"h":0.0002277115,"l":0.0002195607,"c":0.0002214773,"v":4555.0,"t":1734814800}
+{"o":0.0002214773,"h":0.0002289047,"l":0.0002189946,"c":0.0002265084,"v":37985.181405391,"t":1734818400}
+{"o":0.0002265084,"h":0.0002342893,"l":0.0002249458,"c":0.0002305907,"v":57587.384401368,"t":1734822000}
+{"o":0.0002305907,"h":0.0002394994,"l":0.0002281263,"c":0.0002357391,"v":1257.286215889,"t":1734825600}
+{"o":0.0002357391,"h":0.0002375893,"l":0.0002315419,"c":0.0002330168,"v":1150.0,"t":1734829200}
+{"o":0.0002330168,"h":0.0002363131,"l":0.0002316475,"c":0.0002354142,"v":550.0,"t":1734832800}
+{"o":0.0002354142,"h":0.0002372299,"l":0.0002329281,"c":0.0002344381,"v":0.0,"t":1734836400}
+{"o":0.0002344381,"h":0.0002379261,"l":0.0002335409,"c":0.0002379261,"v":0.0,"t":1734840000}
+{"o":0.0002379261,"h":0.0002407148,"l":0.000236778,"c":0.0002370034,"v":0.0,"t":1734843600}
+{"o":0.0002370034,"h":0.0002378062,"l":0.0002329909,"c":0.0002337486,"v":0.0,"t":1734847200}
+{"o":0.0002337486,"h":0.0002354467,"l":0.0002309324,"c":0.0002334324,"v":34398.465960915,"t":1734850800}
+{"o":0.0002334324,"h":0.0002353754,"l":0.0002310374,"c":0.0002328418,"v":9311.0,"t":1734854400}
+{"o":0.0002328418,"h":0.0002342165,"l":0.0002296342,"c":0.000231891,"v":231.452608465,"t":1734858000}
+{"o":0.000231891,"h":0.0002368186,"l":0.0002301598,"c":0.0002334406,"v":18356.221775394,"t":1734861600}
+{"o":0.0002334406,"h":0.0002337106,"l":0.0002316917,"c":0.0002321774,"v":0.0,"t":1734865200}
+{"o":0.0002321774,"h":0.0002350987,"l":0.000230616,"c":0.0002346438,"v":2200.0,"t":1734868800}
+{"o":0.0002346438,"h":0.0002364457,"l":0.0002325249,"c":0.000235072,"v":11060.558270019,"t":1734872400}
+{"o":0.000235072,"h":0.000242721,"l":0.000233787,"c":0.0002418515,"v":22630.597674434,"t":1734876000}
+{"o":0.0002418515,"h":0.0002418515,"l":0.0002336546,"c":0.0002344093,"v":2334.691869598,"t":1734879600}
+{"o":0.0002344093,"h":0.0002386934,"l":0.0002323717,"c":0.0002354098,"v":100.0,"t":1734883200}
+{"o":0.0002354098,"h":0.0002376643,"l":0.0002350231,"c":0.0002370529,"v":0.0,"t":1734886800}
+{"o":0.0002370529,"h":0.000237704,"l":0.0002339521,"c":0.0002366139,"v":200.0,"t":1734890400}
+{"o":0.0002366139,"h":0.0002428542,"l":0.000234804,"c":0.0002419496,"v":94975.459127911,"t":1734894000}
+{"o":0.0002419496,"h":0.0002455609,"l":0.0002355684,"c":0.0002374885,"v":72774.250805129,"t":1734897600}
+{"o":0.0002374885,"h":0.0002399476,"l":0.0002355145,"c":0.000239116,"v":24466.269481906,"t":1734901200}
+{"o":0.000239116,"h":0.0002432195,"l":0.0002329565,"c":0.0002350845,"v":1881.588761933,"t":1734904800}
+{"o":0.0002350845,"h":0.00024156,"l":0.0002338958,"c":0.0002399003,"v":17371.589372267,"t":1734908400}
+{"o":0.0002399003,"h":0.0002437162,"l":0.0002397925,"c":0.0002417418,"v":0.0,"t":1734912000}
+{"o":0.0002417418,"h":0.0002453598,"l":0.0002379132,"c":0.0002429068,"v":0.0,"t":1734915600}
+{"o":0.0002429068,"h":0.000245426,"l":0.0002366177,"c":0.0002369276,"v":11722.10655836,"t":1734919200}
+{"o":0.0002369276,"h":0.0002377064,"l":0.0002273148,"c":0.0002287262,"v":0.0,"t":1734922800}
+{"o":0.0002287262,"h":0.0002305163,"l":0.0002268954,"c":0.0002304897,"v":0.0,"t":1734926400}
+{"o":0.0002304897,"h":0.0002326315,"l":0.0002296791,"c":0.0002314899,"v":0.0,"t":1734930000}
+{"o":0.0002314899,"h":0.0002398419,"l":0.0002308724,"c":0.0002391128,"v":6534.2026649,"t":1734933600}
+{"o":0.0002391128,"h":0.000240592,"l":0.0002365154,"c":0.0002373276,"v":4426.338387206,"t":1734937200}
+{"o":0.0002373276,"h":0.0002382528,"l":0.0002338044,"c":0.0002340121,"v":4561.0,"t":1734940800}
+{"o":0.0002340121,"h":0.0002341312,"l":0.0002311041,"c":0.0002334302,"v":0.0,"t":1734944400}
+{"o":0.0002334302,"h":0.0002343239,"l":0.0002321354,"c":0.0002329151,"v":0.0,"t":1734948000}
+{"o":0.0002329151,"h":0.0002382128,"l":0.0002323417,"c":0.0002379907,"v":2853.999999876,"t":1734951600}
+{"o":0.0002379907,"h":0.000240534,"l":0.0002361199,"c":0.0002386022,"v":12198.353745436,"t":1734955200}
+{"o":0.0002386022,"h":0.0002436681,"l":0.0002377783,"c":0.0002402109,"v":10199.264582403,"t":1734958800}
+{"o":0.0002402109,"h":0.0002419983,"l":0.0002370979,"c":0.0002387825,"v":0.0,"t":1734962400}
+{"o":0.0002387825,"h":0.0002429741,"l":0.0002361477,"c":0.0002425144,"v":0.0,"t":1734966000}
+{"o":0.0002425144,"h":0.0002432784,"l":0.0002336833,"c":0.0002343352,"v":8000.0,"t":1734969600}
+{"o":0.0002343352,"h":0.0002418807,"l":0.0002328832,"c":0.0002388279,"v":3375.718665747,"t":1734973200}
+{"o":0.0002388279,"h":0.0002400961,"l":0.0002362284,"c":0.0002374646,"v":3515.0,"t":1734976800}
+{"o":0.0002374646,"h":0.0002446496,"l":0.0002317702,"c":0.0002387925,"v":2291.021321351,"t":1734980400}
+{"o":0.0002387925,"h":0.0002398504,"l":0.0002331356,"c":0.0002341845,"v":2252.636802578,"t":1734984000}
+{"o":0.0002341845,"h":0.0002437536,"l":0.0002312799,"c":0.0002425289,"v":5479.108263838,"t":1734987600}
+{"o":0.0002425289,"h":0.0002461638,"l":0.0002392839,"c":0.0002425582,"v":26386.31104062,"t":1734991200}
+{"o":0.0002425582,"h":0.0002468799,"l":0.0002406632,"c":0.0002438691,"v":1082.989134629,"t":1734994800}
+{"o":0.0002438691,"h":0.000246145,"l":0.0002434529,"c":0.0002441446,"v":0.0,"t":1734998400}
+{"o":0.0002441446,"h":0.0002473457,"l":0.0002392883,"c":0.0002427714,"v":2672.430657555,"t":1735002000}
+{"o":0.0002427714,"h":0.0002448302,"l":0.0002403454,"c":0.000242526,"v":0.0,"t":1735005600}
+{"o":0.000242526,"h":0.0002444959,"l":0.0002397087,"c":0.0002417678,"v":166.765378291,"t":1735009200}
+{"o":0.0002417678,"h":0.0002426661,"l":0.0002402498,"c":0.0002406099,"v":0.0,"t":1735012800}
+{"o":0.0002406099,"h":0.0002415833,"l":0.0002393952,"c":0.0002394799,"v":0.0,"t":1735016400}
+{"o":0.0002394799,"h":0.0002444184,"l":0.0002392747,"c":0.0002438737,"v":2551.289270676,"t":1735020000}
+{"o":0.0002438737,"h":0.0002447985,"l":0.0002417507,"c":0.0002422887,"v":0.0,"t":1735023600}
+{"o":0.0002422887,"h":0.0002429371,"l":0.0002389697,"c":0.0002405914,"v":0.0,"t":1735027200}
+{"o":0.0002405914,"h":0.0002426177,"l":0.0002390807,"c":0.00024093,"v":0.0,"t":1735030800}
+{"o":0.00024093,"h":0.0002460706,"l":0.0002404213,"c":0.0002459362,"v":14155.05140284,"t":1735034400}
+{"o":0.0002459362,"h":0.0002500971,"l":0.0002426342,"c":0.0002469066,"v":15829.198118085,"t":1735038000}
+{"o":0.0002469066,"h":0.0002490665,"l":0.0002439618,"c":0.0002474203,"v":4376.164758281,"t":1735041600}
+{"o":0.0002474203,"h":0.0002514295,"l":0.0002414819,"c":0.0002459176,"v":16508.565663391,"t":1735045200}
+{"o":0.0002459176,"h":0.0002501067,"l":0.0002455528,"c":0.000249366,"v":2184.796236543,"t":1735048800}
+{"o":0.000249366,"h":0.000254422,"l":0.0002435437,"c":0.0002491025,"v":4531.476674467,"t":1735052400}
+{"o":0.0002491025,"h":0.0002518895,"l":0.0002452208,"c":0.0002502821,"v":5516.81521458,"t":1735056000}
+{"o":0.0002502821,"h":0.0002543111,"l":0.0002482367,"c":0.0002494362,"v":12129.690288192,"t":1735059600}
+{"o":0.0002494362,"h":0.0002515188,"l":0.0002470625,"c":0.0002506743,"v":1292.33602218,"t":1735063200}
+{"o":0.0002506743,"h":0.0002529237,"l":0.000248368,"c":0.0002504069,"v":2382.574299878,"t":1735066800}
+{"o":0.0002504069,"h":0.0002531268,"l":0.0002500598,"c":0.0002513527,"v":0.0,"t":1735070400}
+{"o":0.0002513527,"h":0.0002518865,"l":0.0002469117,"c":0.0002484991,"v":4101.0,"t":1735074000}
+{"o":0.0002484991,"h":0.0002510165,"l":0.0002472802,"c":0.0002500006,"v":2111.461558235,"t":1735077600}
+{"o":0.0002500006,"h":0.0002512181,"l":0.0002482027,"c":0.000249823,"v":0.0,"t":1735081200}
+{"o":0.000249823,"h":0.0002511442,"l":0.0002487814,"c":0.0002497624,"v":1198.435869686,"t":1735084800}
+{"o":0.0002497624,"h":0.0002519513,"l":0.0002441084,"c":0.0002496417,"v":7965.969968281,"t":1735088400}
+{"o":0.0002496417,"h":0.0002497243,"l":0.0002464089,"c":0.0002467556,"v":0.0,"t":1735092000}
+{"o":0.0002467556,"h":0.0002492518,"l":0.0002457401,"c":0.0002488825,"v":1828.820407708,"t":1735095600}
+{"o":0.0002488825,"h":0.0002506309,"l":0.0002486026,"c":0.0002494986,"v":397.234217826,"t":1735099200}
+{"o":0.0002494986,"h":0.0002533751,"l":0.0002486685,"c":0.0002521557,"v":3174.940314038,"t":1735102800}
+{"o":0.0002521557,"h":0.000253785,"l":0.0002506358,"c":0.0002528521,"v":0.0,"t":1735106400}
+{"o":0.0002528521,"h":0.0002563789,"l":0.0002481788,"c":0.0002502385,"v":10958.300765382,"t":1735110000}
+{"o":0.0002502385,"h":0.0002511701,"l":0.000248457,"c":0.0002499574,"v":92.0,"t":1735113600}
+{"o":0.0002499574,"h":0.0002514371,"l":0.0002479589,"c":0.0002506131,"v":5998.275196327,"t":1735117200}
+{"o":0.0002506131,"h":0.0002551689,"l":0.0002448166,"c":0.0002512866,"v":11952.920628747,"t":1735120800}
+{"o":0.0002512866,"h":0.0002544718,"l":0.0002496438,"c":0.0002525417,"v":2133.828718608,"t":1735124400}
+{"o":0.0002525417,"h":0.0002535022,"l":0.0002492969,"c":0.000251071,"v":6921.464714787,"t":1735128000}
+{"o":0.000251071,"h":0.0002527938,"l":0.0002497749,"c":0.0002512352,"v":16559.804376971,"t":1735131600}
+{"o":0.0002512352,"h":0.0002529631,"l":0.000248153,"c":0.0002503838,"v":669.0,"t":1735135200}
+{"o":0.0002503838,"h":0.0002529119,"l":0.000248928,"c":0.0002498846,"v":20.0,"t":1735138800}
+{"o":0.0002498846,"h":0.0002551148,"l":0.0002436676,"c":0.000245354,"v":86159.928926582,"t":1735142400}
+{"o":0.000245354,"h":0.0002464807,"l":0.0002393056,"c":0.0002393414,"v":415.900133127,"t":1735146000}
+{"o":0.0002393414,"h":0.0002410199,"l":0.0002388098,"c":0.0002400594,"v":0.0,"t":1735149600}
+{"o":0.0002400594,"h":0.0002401468,"l":0.0002367597,"c":0.000238914,"v":0.0,"t":1735153200}
+{"o":0.000238914,"h":0.0002407294,"l":0.0002362105,"c":0.0002386377,"v":5000.0,"t":1735156800}
+{"o":0.0002386377,"h":0.0002431841,"l":0.0002372518,"c":0.0002399836,"v":10839.422992467,"t":1735160400}
+{"o":0.0002399836,"h":0.0002431279,"l":0.0002389089,"c":0.0002415832,"v":19122.007922692,"t":1735164000}
+{"o":0.0002415832,"h":0.0002418332,"l":0.0002397526,"c":0.0002407539,"v":605.27882644,"t":1735167600}
+{"o":0.0002407539,"h":0.0002422875,"l":0.0002374434,"c":0.000241606,"v":0.0,"t":1735171200}
+{"o":0.000241606,"h":0.0002422441,"l":0.0002387212,"c":0.0002402233,"v":450.0,"t":1735174800}
+{"o":0.0002402233,"h":0.0002452744,"l":0.0002375149,"c":0.0002438847,"v":1240.960319112,"t":1735178400}
+{"o":0.0002438847,"h":0.0002456669,"l":0.0002432676,"c":0.00024448,"v":0.0,"t":1735182000}
+{"o":0.00024448,"h":0.0002483614,"l":0.0002444754,"c":0.0002462644,"v":0.0,"t":1735185600}
+{"o":0.0002462644,"h":0.0002478142,"l":0.000245709,"c":0.0002469891,"v":0.0,"t":1735189200}
+{"o":0.0002469891,"h":0.0002504502,"l":0.0002396692,"c":0.0002410228,"v":120.0,"t":1735192800}
+{"o":0.0002410228,"h":0.0002431255,"l":0.0002386826,"c":0.0002417375,"v":0.0,"t":1735196400}
+{"o":0.0002417375,"h":0.0002481222,"l":0.0002344101,"c":0.0002402874,"v":4701.246758257,"t":1735200000}
+{"o":0.0002402874,"h":0.0002428689,"l":0.0002386894,"c":0.0002421487,"v":4055.754982815,"t":1735203600}
+{"o":0.0002421487,"h":0.0002443243,"l":0.0002413631,"c":0.0002429231,"v":0.0,"t":1735207200}
+{"o":0.0002429231,"h":0.0002430271,"l":0.0002381648,"c":0.0002395923,"v":8000.0,"t":1735210800}
+{"o":0.0002395923,"h":0.0002418657,"l":0.000239157,"c":0.0002414762,"v":4164.268074057,"t":1735214400}
+{"o":0.0002414762,"h":0.0002437853,"l":0.0002377107,"c":0.0002385939,"v":19361.423484816,"t":1735218000}
+{"o":0.0002385939,"h":0.000243409,"l":0.0002359416,"c":0.0002378459,"v":34402.598579108,"t":1735221600}
+{"o":0.0002378459,"h":0.0002391173,"l":0.0002342357,"c":0.000235938,"v":28257.724560782,"t":1735225200}
+{"o":0.000235938,"h":0.0002393566,"l":0.000233102,"c":0.0002364423,"v":4197.669811287,"t":1735228800}
+{"o":0.0002364423,"h":0.0002412392,"l":0.0002309239,"c":0.0002344423,"v":68251.711528604,"t":1735232400}
+{"o":0.0002344423,"h":0.0002356038,"l":0.000232971,"c":0.0002330778,"v":86.328575683,"t":1735236000}
+{"o":0.0002330778,"h":0.0002418288,"l":0.000232858,"c":0.0002394655,"v":46752.095731136,"t":1735239600}
+{"o":0.0002394655,"h":0.0002421504,"l":0.0002354535,"c":0.0002372395,"v":10488.92,"t":1735243200}
+{"o":0.0002372395,"h":0.0002434585,"l":0.0002353028,"c":0.0002397445,"v":4169.507698441,"t":1735246800}
+{"o":0.0002397445,"h":0.0002405933,"l":0.0002380007,"c":0.0002392898,"v":365.0,"t":1735250400}
+{"o":0.0002392898,"h":0.0002417757,"l":0.0002373528,"c":0.0002383536,"v":964.664412953,"t":1735254000}
+{"o":0.0002383536,"h":0.000239903,"l":0.0002372907,"c":0.0002376269,"v":0.0,"t":1735257600}
+{"o":0.0002376269,"h":0.0002406613,"l":0.0002364861,"c":0.0002377165,"v":0.0,"t":1735261200}
+{"o":0.0002377165,"h":0.0002424765,"l":0.0002360165,"c":0.0002415384,"v":219.560920994,"t":1735264800}
+{"o":0.0002415384,"h":0.0002420991,"l":0.0002402289,"c":0.0002407608,"v":0.0,"t":1735268400}
+{"o":0.0002407608,"h":0.0002408206,"l":0.0002367037,"c":0.0002390991,"v":500.0,"t":1735272000}
+{"o":0.0002390991,"h":0.0002437896,"l":0.0002362348,"c":0.0002373201,"v":163.0,"t":1735275600}
+{"o":0.0002373201,"h":0.0002373201,"l":0.0002351125,"c":0.0002351603,"v":0.0,"t":1735279200}
+{"o":0.0002351603,"h":0.0002432419,"l":0.0002348932,"c":0.0002421162,"v":2946.713266451,"t":1735282800}
+{"o":0.0002421162,"h":0.0002421374,"l":0.000237315,"c":0.0002391311,"v":0.0,"t":1735286400}
+{"o":0.0002391311,"h":0.0002392913,"l":0.0002324891,"c":0.000234066,"v":0.0,"t":1735290000}
+{"o":0.000234066,"h":0.0002403085,"l":0.0002332768,"c":0.0002377142,"v":1995.412,"t":1735293600}
+{"o":0.0002377142,"h":0.0002387924,"l":0.0002358401,"c":0.0002360343,"v":6206.0,"t":1735297200}
+{"o":0.0002360343,"h":0.0002371984,"l":0.0002332192,"c":0.0002368064,"v":48874.329480569,"t":1735300800}
+{"o":0.0002368064,"h":0.0002390467,"l":0.0002363175,"c":0.0002382731,"v":90.0,"t":1735304400}
+{"o":0.0002382731,"h":0.0002425273,"l":0.0002348429,"c":0.0002375348,"v":168.0,"t":1735308000}
+{"o":0.0002375348,"h":0.0002433945,"l":0.0002311446,"c":0.0002354666,"v":34000.0,"t":1735311600}
+{"o":0.0002354666,"h":0.0002376706,"l":0.0002309637,"c":0.0002343788,"v":14179.5801653,"t":1735315200}
+{"o":0.0002343788,"h":0.0002419119,"l":0.0002318365,"c":0.0002372758,"v":37986.636487041,"t":1735318800}
+{"o":0.0002372758,"h":0.0002389308,"l":0.0002354549,"c":0.0002371978,"v":1361.223219092,"t":1735322400}
+{"o":0.0002371978,"h":0.0002400957,"l":0.0002368081,"c":0.0002373611,"v":0.0,"t":1735326000}
+{"o":0.0002373611,"h":0.0002405899,"l":0.000235221,"c":0.000236517,"v":1000.0,"t":1735329600}
+{"o":0.000236517,"h":0.0002382395,"l":0.0002361995,"c":0.0002380966,"v":0.0,"t":1735333200}
+{"o":0.0002380966,"h":0.0002390415,"l":0.0002347947,"c":0.0002372097,"v":2462.85,"t":1735336800}
+{"o":0.0002372097,"h":0.0002395719,"l":0.0002364041,"c":0.0002378508,"v":9676.670482422,"t":1735340400}
+{"o":0.0002378508,"h":0.0002380677,"l":0.0002361944,"c":0.0002366245,"v":0.0,"t":1735344000}
+{"o":0.0002366245,"h":0.0002377733,"l":0.0002344399,"c":0.0002365562,"v":0.0,"t":1735347600}
+{"o":0.0002365562,"h":0.0002411058,"l":0.0002350567,"c":0.0002389721,"v":978.924361857,"t":1735351200}
+{"o":0.0002389721,"h":0.000239264,"l":0.0002366952,"c":0.0002378011,"v":0.0,"t":1735354800}
+{"o":0.0002378011,"h":0.0002387238,"l":0.0002358823,"c":0.0002369886,"v":6500.0,"t":1735358400}
+{"o":0.0002369886,"h":0.0002392792,"l":0.0002346983,"c":0.0002363543,"v":185.0,"t":1735362000}
+{"o":0.0002363543,"h":0.0002373459,"l":0.0002360101,"c":0.0002365735,"v":0.0,"t":1735365600}
+{"o":0.0002365735,"h":0.0002376154,"l":0.0002346518,"c":0.0002361924,"v":20000.0,"t":1735369200}
+{"o":0.0002361924,"h":0.0002375781,"l":0.000232726,"c":0.0002328819,"v":1000.569446483,"t":1735372800}
+{"o":0.0002328819,"h":0.0002331452,"l":0.0002312781,"c":0.0002328835,"v":0.0,"t":1735376400}
+{"o":0.0002328835,"h":0.0002338373,"l":0.0002304071,"c":0.0002313737,"v":49999.99999934,"t":1735380000}
+{"o":0.0002313737,"h":0.0002314184,"l":0.000225103,"c":0.0002270023,"v":1365.220260224,"t":1735383600}
+{"o":0.0002270023,"h":0.0002315605,"l":0.000225563,"c":0.0002310932,"v":17025.576030833,"t":1735387200}
+{"o":0.0002310932,"h":0.0002336945,"l":0.0002289665,"c":0.0002318725,"v":11393.217288811,"t":1735390800}
+{"o":0.0002318725,"h":0.0002348618,"l":0.0002290648,"c":0.0002320766,"v":1923.722184668,"t":1735394400}
+{"o":0.0002320766,"h":0.0002341749,"l":0.0002302189,"c":0.0002330363,"v":2472.45057202,"t":1735398000}
+{"o":0.0002330363,"h":0.000242235,"l":0.0002300899,"c":0.0002385133,"v":71392.873733913,"t":1735401600}
+{"o":0.0002385133,"h":0.0002443161,"l":0.0002348089,"c":0.0002413963,"v":4322.414293211,"t":1735405200}
+{"o":0.0002413963,"h":0.0002430269,"l":0.0002395598,"c":0.0002424711,"v":3302.724939014,"t":1735408800}
+{"o":0.0002424711,"h":0.0002429485,"l":0.0002419507,"c":0.0002423686,"v":6229.947960831,"t":1735412400}
+{"o":0.0002423686,"h":0.0002448321,"l":0.0002361017,"c":0.000237099,"v":34976.809489835,"t":1735416000}
+{"o":0.000237099,"h":0.0002388314,"l":0.0002354605,"c":0.0002366664,"v":16716.749720751,"t":1735419600}
+{"o":0.0002366664,"h":0.0002395433,"l":0.0002334897,"c":0.0002368718,"v":1014.665640657,"t":1735423200}
+{"o":0.0002368718,"h":0.0002401728,"l":0.0002359981,"c":0.0002379477,"v":4937.956066318,"t":1735426800}
+{"o":0.0002379477,"h":0.0002400985,"l":0.0002370184,"c":0.0002390998,"v":661.505218217,"t":1735430400}
+{"o":0.0002390998,"h":0.0002425722,"l":0.0002360925,"c":0.0002384074,"v":3685.0,"t":1735434000}
+{"o":0.0002384074,"h":0.0002386436,"l":0.0002352978,"c":0.000236606,"v":130.913337712,"t":1735437600}
+{"o":0.000236606,"h":0.0002384299,"l":0.0002350617,"c":0.0002365477,"v":487.69,"t":1735441200}
+{"o":0.0001234718,"h":0.0001236959,"l":0.00012278,"c":0.000122941,"v":2196.0,"t":1728244800}
+{"o":0.000122941,"h":0.0001239005,"l":0.0001224902,"c":0.0001237912,"v":0.0,"t":1728248400}
+{"o":0.0001237912,"h":0.0001238022,"l":0.0001229152,"c":0.0001230237,"v":0.0,"t":1728252000}
+{"o":0.0001230237,"h":0.0001230259,"l":0.0001218458,"c":0.0001220767,"v":0.0,"t":1728255600}
+{"o":0.0001220767,"h":0.0001225474,"l":0.0001196686,"c":0.0001198194,"v":0.0,"t":1728259200}
+{"o":0.0001198194,"h":0.000123647,"l":0.0001188472,"c":0.0001222386,"v":810.650536074,"t":1728262800}
+{"o":0.0001222386,"h":0.0001232408,"l":0.0001217642,"c":0.0001229764,"v":0.0,"t":1728266400}
+{"o":0.0001229764,"h":0.0001233369,"l":0.0001224626,"c":0.0001226357,"v":0.0,"t":1728270000}
+{"o":0.0001226357,"h":0.0001234752,"l":0.0001221489,"c":0.0001234309,"v":692.0,"t":1728273600}
+{"o":0.0001234309,"h":0.0001241216,"l":0.0001230053,"c":0.000124056,"v":0.0,"t":1728277200}
+{"o":0.000124056,"h":0.0001241709,"l":0.0001223366,"c":0.0001223366,"v":144.0,"t":1728280800}
+{"o":0.0001223366,"h":0.0001237163,"l":0.0001223366,"c":0.000123596,"v":8093.227685522,"t":1728284400}
+{"o":0.000123596,"h":0.0001239886,"l":0.0001226399,"c":0.0001235876,"v":300.0,"t":1728288000}
+{"o":0.0001235876,"h":0.0001250237,"l":0.0001233755,"c":0.0001244589,"v":0.0,"t":1728291600}
+{"o":0.0001244589,"h":0.0001255622,"l":0.0001244589,"c":0.0001250934,"v":0.0,"t":1728295200}
+{"o":0.0001250934,"h":0.0001260074,"l":0.0001244577,"c":0.0001244973,"v":0.0,"t":1728298800}
+{"o":0.0001244973,"h":0.0001254247,"l":0.0001244492,"c":0.0001252249,"v":0.0,"t":1728302400}
+{"o":0.0001252249,"h":0.000125352,"l":0.0001239868,"c":0.0001240534,"v":0.0,"t":1728306000}
+{"o":0.0001240534,"h":0.0001241502,"l":0.0001204582,"c":0.0001218907,"v":0.0,"t":1728309600}
+{"o":0.0001218907,"h":0.0001244686,"l":0.000121859,"c":0.000124179,"v":10679.267144606,"t":1728313200}
+{"o":0.000124179,"h":0.0001249546,"l":0.0001235755,"c":0.0001237796,"v":0.0,"t":1728316800}
+{"o":0.0001237796,"h":0.0001248668,"l":0.0001236522,"c":0.0001242406,"v":5621.108101133,"t":1728320400}
+{"o":0.0001242406,"h":0.0001272673,"l":0.0001224658,"c":0.0001253712,"v":32353.205268171,"t":1728324000}
+{"o":0.0001253712,"h":0.0001254405,"l":0.0001239598,"c":0.0001241866,"v":0.0,"t":1728327600}
+{"o":0.0001241866,"h":0.0001254875,"l":0.000124019,"c":0.000125376,"v":0.0,"t":1728331200}
+{"o":0.000125376,"h":0.0001261078,"l":0.0001242301,"c":0.0001243961,"v":0.0,"t":1728334800}
+{"o":0.0001243961,"h":0.0001265895,"l":0.0001215667,"c":0.0001235832,"v":1008.0,"t":1728338400}
+{"o":0.0001235832,"h":0.0001244619,"l":0.0001226243,"c":0.0001240364,"v":0.0,"t":1728342000}
+{"o":0.0001240364,"h":0.0001244357,"l":0.0001231006,"c":0.0001233575,"v":0.0,"t":1728345600}
+{"o":0.0001233575,"h":0.0001241169,"l":0.0001227889,"c":0.000123077,"v":0.0,"t":1728349200}
+{"o":0.000123077,"h":0.0001240116,"l":0.0001226739,"c":0.0001228917,"v":280.148852767,"t":1728352800}
+{"o":0.0001228917,"h":0.0001236104,"l":0.0001228917,"c":0.0001234683,"v":0.0,"t":1728356400}
+{"o":0.0001234683,"h":0.0001243392,"l":0.0001231404,"c":0.0001238541,"v":0.0,"t":1728360000}
+{"o":0.0001238541,"h":0.0001250445,"l":0.0001237329,"c":0.000124296,"v":0.0,"t":1728363600}
+{"o":0.000124296,"h":0.0001256125,"l":0.0001237648,"c":0.0001240378,"v":0.0,"t":1728367200}
+{"o":0.0001240378,"h":0.0001259111,"l":0.0001240264,"c":0.0001248737,"v":0.0,"t":1728370800}
+{"o":0.0001248737,"h":0.0001260972,"l":0.0001242874,"c":0.0001253187,"v":64029.056686763,"t":1728374400}
+{"o":0.0001253187,"h":0.0001269893,"l":0.0001249424,"c":0.0001262712,"v":287.80312893,"t":1728378000}
+{"o":0.0001262712,"h":0.0001266274,"l":0.0001257212,"c":0.0001259339,"v":0.0,"t":1728381600}
+{"o":0.0001259339,"h":0.0001261014,"l":0.0001254053,"c":0.0001255707,"v":0.0,"t":1728385200}
+{"o":0.0001255707,"h":0.0001266886,"l":0.000125509,"c":0.0001266193,"v":0.0,"t":1728388800}
+{"o":0.0001266193,"h":0.0001272076,"l":0.0001251002,"c":0.0001251919,"v":0.0,"t":1728392400}
+{"o":0.0001251919,"h":0.0001274302,"l":0.0001246847,"c":0.0001259719,"v":0.0,"t":1728396000}
+{"o":0.0001259719,"h":0.0001285623,"l":0.000125734,"c":0.0001270744,"v":0.0,"t":1728399600}
+{"o":0.0001270744,"h":0.0001280352,"l":0.0001261328,"c":0.0001262672,"v":0.0,"t":1728403200}
+{"o":0.0001262672,"h":0.0001276064,"l":0.0001260697,"c":0.0001266169,"v":99.0,"t":1728406800}
+{"o":0.0001266169,"h":0.0001278078,"l":0.0001261173,"c":0.0001269708,"v":0.0,"t":1728410400}
+{"o":0.0001269708,"h":0.0001280761,"l":0.0001259585,"c":0.000126724,"v":3165.318073263,"t":1728414000}
+{"o":0.000126724,"h":0.0001282055,"l":0.0001260551,"c":0.0001272294,"v":3275.678177916,"t":1728417600}
+{"o":0.0001272294,"h":0.0001276446,"l":0.0001270156,"c":0.0001274488,"v":0.0,"t":1728421200}
+{"o":0.0001274488,"h":0.0001283645,"l":0.0001274013,"c":0.0001282635,"v":0.0,"t":1728424800}
+{"o":0.0001282635,"h":0.0001288189,"l":0.0001279449,"c":0.0001280125,"v":0.0,"t":1728428400}
+{"o":0.0001280125,"h":0.0001284249,"l":0.0001274078,"c":0.0001274124,"v":0.0,"t":1728432000}
+{"o":0.0001274124,"h":0.0001276424,"l":0.0001264161,"c":0.0001269587,"v":0.0,"t":1728435600}
+{"o":0.0001269587,"h":0.0001277376,"l":0.0001268389,"c":0.0001276405,"v":0.0,"t":1728439200}
+{"o":0.0001276405,"h":0.0001280625,"l":0.0001270965,"c":0.0001276768,"v":0.0,"t":1728442800}
+{"o":0.0001276768,"h":0.0001283817,"l":0.0001275485,"c":0.0001281966,"v":0.0,"t":1728446400}
+{"o":0.0001281966,"h":0.0001285071,"l":0.0001273348,"c":0.0001275014,"v":0.0,"t":1728450000}
+{"o":0.0001275014,"h":0.0001282365,"l":0.0001244514,"c":0.0001250625,"v":64582.056686763,"t":1728453600}
+{"o":0.0001250625,"h":0.0001258318,"l":0.0001250612,"c":0.0001254481,"v":0.0,"t":1728457200}
+{"o":0.0001254481,"h":0.0001260288,"l":0.0001248237,"c":0.0001253241,"v":55823.523861376,"t":1728460800}
+{"o":0.0001253241,"h":0.0001255505,"l":0.0001249863,"c":0.0001250729,"v":0.0,"t":1728464400}
+{"o":0.0001250729,"h":0.0001257766,"l":0.0001248929,"c":0.000125597,"v":0.0,"t":1728468000}
+{"o":0.000125597,"h":0.0001256889,"l":0.0001250239,"c":0.0001251099,"v":0.0,"t":1728471600}
+{"o":0.0001251099,"h":0.0001270819,"l":0.0001249975,"c":0.0001264681,"v":40.0,"t":1728475200}
+{"o":0.0001264681,"h":0.0001278877,"l":0.0001252219,"c":0.0001265388,"v":101.0,"t":1728478800}
+{"o":0.0001265388,"h":0.0001269103,"l":0.0001256771,"c":0.0001263542,"v":0.0,"t":1728482400}
+{"o":0.0001263542,"h":0.0001263611,"l":0.0001247414,"c":0.000124981,"v":0.0,"t":1728486000}
+{"o":0.000124981,"h":0.0001270005,"l":0.0001246423,"c":0.0001264265,"v":1050.0,"t":1728489600}
+{"o":0.0001264265,"h":0.0001268466,"l":0.0001257649,"c":0.0001260302,"v":71.0,"t":1728493200}
+{"o":0.0001260302,"h":0.0001271993,"l":0.0001257986,"c":0.0001265597,"v":0.0,"t":1728496800}
+{"o":0.0001265597,"h":0.0001275022,"l":0.0001260576,"c":0.000126143,"v":0.0,"t":1728500400}
+{"o":0.000126143,"h":0.000128277,"l":0.0001261384,"c":0.0001281585,"v":0.0,"t":1728504000}
+{"o":0.0001281585,"h":0.0001283203,"l":0.0001269906,"c":0.0001272392,"v":0.0,"t":1728507600}
+{"o":0.0001272392,"h":0.0001278312,"l":0.0001260343,"c":0.0001267057,"v":2500.0,"t":1728511200}
+{"o":0.0001267057,"h":0.000126784,"l":0.0001262286,"c":0.0001265486,"v":0.0,"t":1728514800}
+{"o":0.0001265486,"h":0.000128133,"l":0.0001265486,"c":0.000127368,"v":0.0,"t":1728518400}
+{"o":0.000127368,"h":0.000127403,"l":0.0001261061,"c":0.0001265325,"v":0.0,"t":1728522000}
+{"o":0.0001265325,"h":0.0001266534,"l":0.0001260244,"c":0.0001262202,"v":0.0,"t":1728525600}
+{"o":0.0001262202,"h":0.0001264605,"l":0.0001256247,"c":0.0001261048,"v":0.0,"t":1728529200}
+{"o":0.0001261048,"h":0.0001262883,"l":0.0001256948,"c":0.0001261071,"v":0.0,"t":1728532800}
+{"o":0.0001261071,"h":0.0001264543,"l":0.0001252457,"c":0.0001254689,"v":0.0,"t":1728536400}
+{"o":0.0001254689,"h":0.0001258668,"l":0.0001253503,"c":0.0001255593,"v":0.0,"t":1728540000}
+{"o":0.0001255593,"h":0.0001285648,"l":0.0001255319,"c":0.0001285648,"v":53905.364571614,"t":1728543600}
+{"o":0.0001285648,"h":0.000129611,"l":0.0001214698,"c":0.0001228015,"v":118284.26087583,"t":1728547200}
+{"o":0.0001228015,"h":0.0001241313,"l":0.0001218806,"c":0.0001222272,"v":3818.902130439,"t":1728550800}
+{"o":0.0001222272,"h":0.0001223206,"l":0.0001211543,"c":0.0001213116,"v":0.0,"t":1728554400}
+{"o":0.0001213116,"h":0.0001215201,"l":0.0001204659,"c":0.0001205284,"v":0.0,"t":1728558000}
+{"o":0.0001205284,"h":0.0001224386,"l":0.0001202384,"c":0.0001217238,"v":0.0,"t":1728561600}
+{"o":0.0001217238,"h":0.0001232583,"l":0.0001207,"c":0.0001225265,"v":0.0,"t":1728565200}
+{"o":0.0001225265,"h":0.0001242342,"l":0.0001220323,"c":0.0001230976,"v":5572.999992965,"t":1728568800}
+{"o":0.0001230976,"h":0.0001235571,"l":0.0001215027,"c":0.0001215086,"v":16931.938510585,"t":1728572400}
+{"o":0.0001215086,"h":0.0001223489,"l":0.0001211507,"c":0.0001220898,"v":0.0,"t":1728576000}
+{"o":0.0001220898,"h":0.0001237837,"l":0.0001216874,"c":0.0001235849,"v":965.693326671,"t":1728579600}
+{"o":0.0001235849,"h":0.0001246544,"l":0.0001218827,"c":0.0001219382,"v":458.0,"t":1728583200}
+{"o":0.0001219382,"h":0.0001236851,"l":0.0001210838,"c":0.0001225953,"v":1857.155806196,"t":1728586800}
+{"o":0.0001225953,"h":0.000123457,"l":0.000121963,"c":0.0001230636,"v":0.0,"t":1728590400}
+{"o":0.0001230636,"h":0.0001241126,"l":0.0001220645,"c":0.0001228835,"v":12760.98536111,"t":1728594000}
+{"o":0.0001228835,"h":0.0001236484,"l":0.0001223275,"c":0.0001229168,"v":0.0,"t":1728597600}
+{"o":0.0001229168,"h":0.0001229268,"l":0.0001224296,"c":0.0001224885,"v":0.0,"t":1728601200}
+{"o":0.0001224885,"h":0.0001226772,"l":0.0001218427,"c":0.000122198,"v":0.0,"t":1728604800}
+{"o":0.000122198,"h":0.0001228775,"l":0.0001212714,"c":0.000121542,"v":0.0,"t":1728608400}
+{"o":0.000121542,"h":0.0001238026,"l":0.0001208162,"c":0.0001227785,"v":120.0,"t":1728612000}
+{"o":0.0001227785,"h":0.0001228075,"l":0.0001222069,"c":0.0001228075,"v":0.0,"t":1728615600}
+{"o":0.0001228075,"h":0.0001230452,"l":0.0001225283,"c":0.0001225647,"v":0.0,"t":1728619200}
+{"o":0.0001225647,"h":0.0001227979,"l":0.0001223036,"c":0.000122708,"v":0.0,"t":1728622800}
+{"o":0.000122708,"h":0.0001227216,"l":0.0001218597,"c":0.0001221659,"v":0.0,"t":1728626400}
+{"o":0.0001221659,"h":0.0001225804,"l":0.0001217176,"c":0.000122503,"v":0.0,"t":1728630000}
+{"o":0.000122503,"h":0.0001226911,"l":0.0001220684,"c":0.0001222831,"v":0.0,"t":1728633600}
+{"o":0.0001222831,"h":0.0001243568,"l":0.0001215346,"c":0.0001237098,"v":2417.220218821,"t":1728637200}
+{"o":0.0001237098,"h":0.0001256955,"l":0.000123084,"c":0.0001251391,"v":30463.124403173,"t":1728640800}
+{"o":0.0001251391,"h":0.0001254797,"l":0.0001247711,"c":0.0001250996,"v":208.0,"t":1728644400}
+{"o":0.0001250996,"h":0.0001252492,"l":0.000124063,"c":0.0001241775,"v":0.0,"t":1728648000}
+{"o":0.0001241775,"h":0.0001247886,"l":0.000123417,"c":0.0001236651,"v":0.0,"t":1728651600}
+{"o":0.0001236651,"h":0.0001237525,"l":0.0001230007,"c":0.0001234168,"v":0.0,"t":1728655200}
+{"o":0.0001234168,"h":0.0001235955,"l":0.0001220205,"c":0.0001229403,"v":0.0,"t":1728658800}
+{"o":0.0001229403,"h":0.0001233641,"l":0.0001225195,"c":0.0001225892,"v":0.0,"t":1728662400}
+{"o":0.0001225892,"h":0.0001284754,"l":0.0001214183,"c":0.0001260638,"v":6110.932597135,"t":1728666000}
+{"o":0.0001260638,"h":0.0001268319,"l":0.00012502,"c":0.0001258866,"v":7342.420758393,"t":1728669600}
+{"o":0.0001258866,"h":0.0001264279,"l":0.0001252739,"c":0.0001261976,"v":0.0,"t":1728673200}
+{"o":0.0001261976,"h":0.0001264687,"l":0.0001244989,"c":0.0001245983,"v":1512.0,"t":1728676800}
+{"o":0.0001245983,"h":0.0001248001,"l":0.0001217459,"c":0.0001221916,"v":149999.999996058,"t":1728680400}
+{"o":0.0001221916,"h":0.0001227439,"l":0.0001220119,"c":0.0001222655,"v":0.0,"t":1728684000}
+{"o":0.0001222655,"h":0.0001228396,"l":0.0001221862,"c":0.0001225507,"v":0.0,"t":1728687600}
+{"o":0.0001225507,"h":0.0001225921,"l":0.0001184532,"c":0.0001187283,"v":84.0,"t":1728691200}
+{"o":0.0001187283,"h":0.000119179,"l":0.0001183152,"c":0.0001190734,"v":0.0,"t":1728694800}
+{"o":0.0001190734,"h":0.0001201024,"l":0.000119006,"c":0.0001199091,"v":16633.369952725,"t":1728698400}
+{"o":0.0001199091,"h":0.0001202055,"l":0.0001191132,"c":0.0001192177,"v":3020.0,"t":1728702000}
+{"o":0.0001192177,"h":0.0001192497,"l":0.0001185722,"c":0.0001190094,"v":0.0,"t":1728705600}
+{"o":0.0001190094,"h":0.0001195139,"l":0.0001185761,"c":0.000119071,"v":20.0,"t":1728709200}
+{"o":0.000119071,"h":0.0001193004,"l":0.0001189596,"c":0.0001191809,"v":0.0,"t":1728712800}
+{"o":0.0001191809,"h":0.0001195031,"l":0.00011901,"c":0.0001192576,"v":0.0,"t":1728716400}
+{"o":0.0001192576,"h":0.0001193861,"l":0.0001190375,"c":0.0001192078,"v":0.0,"t":1728720000}
+{"o":0.0001192078,"h":0.0001194088,"l":0.0001190729,"c":0.0001190729,"v":0.0,"t":1728723600}
+{"o":0.0001190729,"h":0.0001192564,"l":0.000118259,"c":0.0001183399,"v":0.0,"t":1728727200}
+{"o":0.0001183399,"h":0.0001188225,"l":0.0001176767,"c":0.0001187154,"v":0.0,"t":1728730800}
+{"o":0.0001187154,"h":0.0001190746,"l":0.0001132058,"c":0.000113391,"v":176201.250965031,"t":1728734400}
+{"o":0.000113391,"h":0.0001143846,"l":0.000113179,"c":0.0001141998,"v":70.0,"t":1728738000}
+{"o":0.0001141998,"h":0.0001144522,"l":0.0001135798,"c":0.0001138718,"v":0.0,"t":1728741600}
+{"o":0.0001138718,"h":0.0001148231,"l":0.000113638,"c":0.0001145071,"v":0.328686379,"t":1728745200}
+{"o":0.0001145071,"h":0.000114713,"l":0.0001136567,"c":0.0001142542,"v":0.0,"t":1728748800}
+{"o":0.0001142542,"h":0.0001159736,"l":0.0001134941,"c":0.0001151756,"v":14266.638733124,"t":1728752400}
+{"o":0.0001151756,"h":0.0001158334,"l":0.0001148524,"c":0.0001154631,"v":5824.402491089,"t":1728756000}
+{"o":0.0001154631,"h":0.0001156431,"l":0.0001149465,"c":0.0001151949,"v":0.0,"t":1728759600}
+{"o":0.0001151949,"h":0.0001153506,"l":0.0001150745,"c":0.0001152339,"v":0.0,"t":1728763200}
+{"o":0.0001152339,"h":0.0001154188,"l":0.0001143697,"c":0.000115226,"v":0.0,"t":1728766800}
+{"o":0.000115226,"h":0.0001154717,"l":0.0001148466,"c":0.0001149745,"v":0.0,"t":1728770400}
+{"o":0.0001149745,"h":0.0001158239,"l":0.0001148949,"c":0.0001157485,"v":1208.981506666,"t":1728774000}
+{"o":0.0001157485,"h":0.0001157764,"l":0.0001151949,"c":0.0001155497,"v":0.0,"t":1728777600}
+{"o":0.0001155497,"h":0.0001165819,"l":0.0001155017,"c":0.0001161003,"v":0.0,"t":1728781200}
+{"o":0.0001161003,"h":0.0001162826,"l":0.0001159612,"c":0.0001159757,"v":0.0,"t":1728784800}
+{"o":0.0001159757,"h":0.000118048,"l":0.0001144282,"c":0.0001150997,"v":5000.0,"t":1728788400}
+{"o":0.0001150997,"h":0.0001151532,"l":0.0001144868,"c":0.0001145853,"v":0.0,"t":1728792000}
+{"o":0.0001145853,"h":0.0001153473,"l":0.0001139866,"c":0.0001148258,"v":1400.0,"t":1728795600}
+{"o":0.0001148258,"h":0.0001156649,"l":0.000114447,"c":0.0001149321,"v":6733.268652853,"t":1728799200}
+{"o":0.0001149321,"h":0.0001153491,"l":0.0001139503,"c":0.0001142387,"v":4063.999999961,"t":1728802800}
+{"o":0.0001142387,"h":0.0001143024,"l":0.0001137469,"c":0.0001140687,"v":0.0,"t":1728806400}
+{"o":0.0001140687,"h":0.0001141187,"l":0.0001125001,"c":0.0001129784,"v":67720.001997467,"t":1728810000}
+{"o":0.0001129784,"h":0.0001142773,"l":0.0001124388,"c":0.0001137015,"v":17637.417956728,"t":1728813600}
+{"o":0.0001137015,"h":0.0001142791,"l":0.0001133738,"c":0.0001141768,"v":0.0,"t":1728817200}
+{"o":0.0001141768,"h":0.0001142566,"l":0.0001133391,"c":0.000113563,"v":0.0,"t":1728820800}
+{"o":0.000113563,"h":0.0001136827,"l":0.000113015,"c":0.0001136755,"v":0.0,"t":1728824400}
+{"o":0.0001136755,"h":0.0001155528,"l":0.000113599,"c":0.0001150777,"v":0.0,"t":1728828000}
+{"o":0.0001150777,"h":0.0001162904,"l":0.000114596,"c":0.0001151317,"v":0.0,"t":1728831600}
+{"o":0.0001151317,"h":0.0001157552,"l":0.0001089932,"c":0.0001093125,"v":85430.287898819,"t":1728835200}
+{"o":0.0001093125,"h":0.0001103768,"l":0.0001084549,"c":0.0001097006,"v":0.0,"t":1728838800}
+{"o":0.0001097006,"h":0.0001103071,"l":0.0001094143,"c":0.0001097775,"v":0.0,"t":1728842400}
+{"o":0.0001097775,"h":0.0001100821,"l":0.0001083778,"c":0.0001092624,"v":0.0,"t":1728846000}
+{"o":0.0001092624,"h":0.0001105002,"l":0.00010898,"c":0.0001090178,"v":0.0,"t":1728849600}
+{"o":0.0001090178,"h":0.0001092804,"l":0.000107811,"c":0.00010791,"v":0.0,"t":1728853200}
+{"o":0.00010791,"h":0.0001082929,"l":0.000107217,"c":0.0001079802,"v":0.0,"t":1728856800}
+{"o":0.0001079802,"h":0.0001089374,"l":0.0001079464,"c":0.0001080236,"v":0.0,"t":1728860400}
+{"o":0.0001080236,"h":0.000108704,"l":0.0001078488,"c":0.0001084329,"v":0.0,"t":1728864000}
+{"o":0.0001084329,"h":0.0001084356,"l":0.000107573,"c":0.0001079651,"v":0.0,"t":1728867600}
+{"o":0.0001079651,"h":0.0001084644,"l":0.0001072095,"c":0.0001075027,"v":0.0,"t":1728871200}
+{"o":0.0001075027,"h":0.0001118817,"l":0.0001043289,"c":0.0001088771,"v":1381.95013627,"t":1728874800}
+{"o":0.0001088771,"h":0.0001099477,"l":0.0001079163,"c":0.0001090784,"v":0.0,"t":1728878400}
+{"o":0.0001090784,"h":0.0001162976,"l":0.0001088443,"c":0.0001158497,"v":128156.39928282,"t":1728882000}
+{"o":0.0001158497,"h":0.0001162064,"l":0.0001145624,"c":0.0001154187,"v":0.0,"t":1728885600}
+{"o":0.0001154187,"h":0.0001159959,"l":0.0001146089,"c":0.0001149445,"v":140.0,"t":1728889200}
+{"o":0.0001149445,"h":0.0001156512,"l":0.0001146879,"c":0.0001153524,"v":0.0,"t":1728892800}
+{"o":0.0001153524,"h":0.0001156712,"l":0.000114464,"c":0.0001149592,"v":0.0,"t":1728896400}
+{"o":0.0001149592,"h":0.0001151814,"l":0.0001142246,"c":0.0001148432,"v":14569.66217155,"t":1728900000}
+{"o":0.0001148432,"h":0.0001166024,"l":0.0001142956,"c":0.0001162729,"v":661.727732128,"t":1728903600}
+{"o":0.0001162729,"h":0.0001174279,"l":0.0001153252,"c":0.0001161997,"v":0.0,"t":1728907200}
+{"o":0.0001161997,"h":0.0001166288,"l":0.0001150229,"c":0.0001153815,"v":50.0,"t":1728910800}
+{"o":0.0001153815,"h":0.0001168647,"l":0.0001136836,"c":0.0001158064,"v":35.000004655,"t":1728914400}
+{"o":0.0001158064,"h":0.00011583,"l":0.0001135628,"c":0.0001145461,"v":0.0,"t":1728918000}
+{"o":0.0001145461,"h":0.0001160646,"l":0.0001143901,"c":0.000115749,"v":0.0,"t":1728921600}
+{"o":0.000115749,"h":0.0001158588,"l":0.0001150239,"c":0.0001153654,"v":0.0,"t":1728925200}
+{"o":0.0001153654,"h":0.0001177706,"l":0.0001148481,"c":0.0001173546,"v":30726.787402306,"t":1728928800}
+{"o":0.0001173546,"h":0.0001177712,"l":0.0001168944,"c":0.00011751,"v":0.0,"t":1728932400}
+{"o":0.00011751,"h":0.0001177105,"l":0.0001138018,"c":0.0001141106,"v":122500.001428855,"t":1728936000}
+{"o":0.0001141106,"h":0.000114641,"l":0.0001136719,"c":0.0001143758,"v":47.99999867,"t":1728939600}
+{"o":0.0001143758,"h":0.0001144406,"l":0.0001127131,"c":0.000112731,"v":0.0,"t":1728943200}
+{"o":0.000112731,"h":0.0001135519,"l":0.0001110147,"c":0.0001113718,"v":8399.999999775,"t":1728946800}
+{"o":0.0001113718,"h":0.0001118745,"l":0.0001108192,"c":0.0001113975,"v":0.0,"t":1728950400}
+{"o":0.0001113975,"h":0.0001119244,"l":0.0001104637,"c":0.0001111361,"v":4100.778236125,"t":1728954000}
+{"o":0.0001111361,"h":0.0001114138,"l":0.0001105533,"c":0.0001109879,"v":0.0,"t":1728957600}
+{"o":0.0001109879,"h":0.0001126238,"l":0.0001109175,"c":0.000112441,"v":0.0,"t":1728961200}
+{"o":0.000112441,"h":0.0001127532,"l":0.0001117924,"c":0.0001120193,"v":33.99999976,"t":1728964800}
+{"o":0.0001120193,"h":0.000113471,"l":0.000111971,"c":0.0001132545,"v":0.0,"t":1728968400}
+{"o":0.0001132545,"h":0.000113709,"l":0.0001127902,"c":0.0001129146,"v":0.0,"t":1728972000}
+{"o":0.0001129146,"h":0.0001129809,"l":0.0001124815,"c":0.0001127357,"v":0.0,"t":1728975600}
+{"o":0.0001127357,"h":0.0001129706,"l":0.0001123832,"c":0.0001128621,"v":0.0,"t":1728979200}
+{"o":0.0001128621,"h":0.0001153094,"l":0.0001128106,"c":0.0001132288,"v":99.999994695,"t":1728982800}
+{"o":0.0001132288,"h":0.0001134529,"l":0.0001125978,"c":0.0001128254,"v":0.0,"t":1728986400}
+{"o":0.0001128254,"h":0.0001151509,"l":0.0001127784,"c":0.0001146329,"v":0.0,"t":1728990000}
+{"o":0.0001146329,"h":0.0001149545,"l":0.0001135115,"c":0.0001138315,"v":0.0,"t":1728993600}
+{"o":0.0001138315,"h":0.0001142243,"l":0.0001099529,"c":0.0001102355,"v":0.0,"t":1728997200}
+{"o":0.0001102355,"h":0.0001153378,"l":0.000109557,"c":0.0001146561,"v":0.0,"t":1729000800}
+{"o":0.0001146561,"h":0.0001163797,"l":0.0001128841,"c":0.0001139602,"v":0.0,"t":1729004400}
+{"o":0.0001139602,"h":0.000114158,"l":0.0001075422,"c":0.0001089385,"v":100131.35763084,"t":1729008000}
+{"o":0.0001089385,"h":0.0001096074,"l":0.000108452,"c":0.0001090292,"v":0.0,"t":1729011600}
+{"o":0.0001090292,"h":0.0001091753,"l":0.0001079159,"c":0.0001088531,"v":0.0,"t":1729015200}
+{"o":0.0001088531,"h":0.0001097473,"l":0.000108385,"c":0.0001088175,"v":0.0,"t":1729018800}
+{"o":0.0001088175,"h":0.0001113792,"l":0.0001081936,"c":0.0001110047,"v":27230.808312764,"t":1729022400}
+{"o":0.0001110047,"h":0.0001114989,"l":0.0001104806,"c":0.0001104806,"v":0.0,"t":1729026000}
+{"o":0.0001104806,"h":0.0001109417,"l":0.0001101483,"c":0.0001108558,"v":0.0,"t":1729029600}
+{"o":0.0001108558,"h":0.0001119641,"l":0.0001094209,"c":0.0001096541,"v":0.0,"t":1729033200}
+{"o":0.0001096541,"h":0.0001105902,"l":0.0001094392,"c":0.0001102873,"v":0.0,"t":1729036800}
+{"o":0.0001102873,"h":0.0001108813,"l":0.0001092884,"c":0.0001095955,"v":0.0,"t":1729040400}
+{"o":0.0001095955,"h":0.000109885,"l":0.0001086862,"c":0.0001098058,"v":0.0,"t":1729044000}
+{"o":0.0001098058,"h":0.0001103423,"l":0.0001096525,"c":0.0001099616,"v":0.0,"t":1729047600}
+{"o":0.0001099616,"h":0.0001113258,"l":0.0001096243,"c":0.0001107258,"v":2436.103637739,"t":1729051200}
+{"o":0.0001107258,"h":0.0001109275,"l":0.0001102688,"c":0.0001105372,"v":0.0,"t":1729054800}
+{"o":0.0001105372,"h":0.0001112052,"l":0.0001100634,"c":0.0001107149,"v":0.0,"t":1729058400}
+{"o":0.0001107149,"h":0.0001120478,"l":0.0001106755,"c":0.0001115992,"v":30845.258828503,"t":1729062000}
+{"o":0.0001115992,"h":0.0001175595,"l":0.0001106707,"c":0.0001146391,"v":220971.069030918,"t":1729065600}
+{"o":0.0001146391,"h":0.0001147041,"l":0.0001139602,"c":0.0001140646,"v":0.0,"t":1729069200}
+{"o":0.0001140646,"h":0.0001142783,"l":0.0001132694,"c":0.0001136407,"v":0.0,"t":1729072800}
+{"o":0.0001136407,"h":0.000114038,"l":0.0001118229,"c":0.0001135782,"v":0.0,"t":1729076400}
+{"o":0.0001135782,"h":0.0001165361,"l":0.0001131872,"c":0.0001157691,"v":60000.0,"t":1729080000}
+{"o":0.0001157691,"h":0.000116974,"l":0.0001141752,"c":0.0001153303,"v":1846.140440334,"t":1729083600}
+{"o":0.0001153303,"h":0.0001154984,"l":0.0001134673,"c":0.0001147135,"v":0.0,"t":1729087200}
+{"o":0.0001147135,"h":0.000115538,"l":0.0001133612,"c":0.0001135486,"v":5194.0,"t":1729090800}
+{"o":0.0001135486,"h":0.0001154885,"l":0.0001133583,"c":0.000114633,"v":3935.988794845,"t":1729094400}
+{"o":0.000114633,"h":0.0001150578,"l":0.0001143382,"c":0.0001147831,"v":0.0,"t":1729098000}
+{"o":0.0001147831,"h":0.0001153067,"l":0.0001142302,"c":0.0001148215,"v":38.0,"t":1729101600}
+{"o":0.0001148215,"h":0.000115094,"l":0.0001146066,"c":0.0001148319,"v":0.0,"t":1729105200}
+{"o":0.0001148319,"h":0.000115136,"l":0.0001142504,"c":0.0001148485,"v":0.0,"t":1729108800}
+{"o":0.0001148485,"h":0.0001154307,"l":0.0001145744,"c":0.0001151905,"v":0.0,"t":1729112400}
+{"o":0.0001151905,"h":0.0001153192,"l":0.0001143472,"c":0.000114605,"v":1737.243494322,"t":1729116000}
+{"o":0.000114605,"h":0.0001152015,"l":0.000114605,"c":0.0001150756,"v":0.0,"t":1729119600}
+{"o":0.0001150756,"h":0.0001150756,"l":0.0001140677,"c":0.0001145747,"v":0.0,"t":1729123200}
+{"o":0.0001145747,"h":0.0001160323,"l":0.0001140121,"c":0.0001141124,"v":0.0,"t":1729126800}
+{"o":0.0001141124,"h":0.0001153687,"l":0.0001139798,"c":0.000115362,"v":0.0,"t":1729130400}
+{"o":0.000115362,"h":0.0001154901,"l":0.0001146563,"c":0.0001147689,"v":0.0,"t":1729134000}
+{"o":0.0001147689,"h":0.0001159397,"l":0.0001146601,"c":0.0001158174,"v":0.0,"t":1729137600}
+{"o":0.0001158174,"h":0.0001164962,"l":0.0001155312,"c":0.0001162292,"v":0.0,"t":1729141200}
+{"o":0.0001162292,"h":0.0001165763,"l":0.0001125503,"c":0.0001133047,"v":65523.280480687,"t":1729144800}
+{"o":0.0001133047,"h":0.0001139425,"l":0.0001079891,"c":0.0001114068,"v":278229.817104087,"t":1729148400}
+{"o":0.0001114068,"h":0.0001136333,"l":0.000110731,"c":0.0001107609,"v":69112.877351786,"t":1729152000}
+{"o":0.0001107609,"h":0.000111098,"l":0.000110549,"c":0.0001108345,"v":80.0,"t":1729155600}
+{"o":0.0001108345,"h":0.0001122987,"l":0.000107362,"c":0.000110744,"v":228872.484541493,"t":1729159200}
+{"o":0.000110744,"h":0.0001127644,"l":0.000102736,"c":0.0001058229,"v":308344.858420759,"t":1729162800}
+{"o":0.0001058229,"h":0.0001082203,"l":0.0001049582,"c":0.0001071672,"v":5401.854550405,"t":1729166400}
+{"o":0.0001071672,"h":0.0001079558,"l":0.0001061938,"c":0.0001070038,"v":22508.0,"t":1729170000}
+{"o":0.0001070038,"h":0.0001084877,"l":0.0001068484,"c":0.0001070899,"v":0.0,"t":1729173600}
+{"o":0.0001070899,"h":0.0001078278,"l":0.0001033762,"c":0.0001035192,"v":90202.500008378,"t":1729177200}
+{"o":0.0001035192,"h":0.000105252,"l":0.0001021594,"c":0.0001038656,"v":23816.210341441,"t":1729180800}
+{"o":0.0001038656,"h":0.0001052864,"l":0.0001037474,"c":0.0001051387,"v":0.0,"t":1729184400}
+{"o":0.0001051387,"h":0.0001078687,"l":0.0001043551,"c":0.0001071876,"v":94238.69750509,"t":1729188000}
+{"o":0.0001071876,"h":0.0001082542,"l":0.0001063629,"c":0.0001075079,"v":500.0,"t":1729191600}
+{"o":0.0001075079,"h":0.0001075523,"l":0.0001067202,"c":0.0001073284,"v":0.0,"t":1729195200}
+{"o":0.0001073284,"h":0.0001077701,"l":0.0001068063,"c":0.000107406,"v":1044.689779488,"t":1729198800}
+{"o":0.000107406,"h":0.0001081004,"l":0.0001068084,"c":0.0001074989,"v":1244.384942092,"t":1729202400}
+{"o":0.0001074989,"h":0.0001080414,"l":0.0001071249,"c":0.0001074653,"v":8360.363253504,"t":1729206000}
+{"o":0.0001074653,"h":0.0001080476,"l":0.0001072776,"c":0.0001079503,"v":0.0,"t":1729209600}
+{"o":0.0001079503,"h":0.0001080824,"l":0.0001058551,"c":0.0001061272,"v":0.0,"t":1729213200}
+{"o":0.0001061272,"h":0.0001063904,"l":0.000105495,"c":0.0001055733,"v":0.0,"t":1729216800}
+{"o":0.0001055733,"h":0.0001065645,"l":0.0001055405,"c":0.0001064627,"v":0.0,"t":1729220400}
+{"o":0.0001064627,"h":0.0001064639,"l":0.0001058676,"c":0.0001060747,"v":0.0,"t":1729224000}
+{"o":0.0001060747,"h":0.0001062482,"l":0.0001056402,"c":0.0001056465,"v":0.0,"t":1729227600}
+{"o":0.0001056465,"h":0.0001057694,"l":0.0001049885,"c":0.0001052281,"v":0.0,"t":1729231200}
+{"o":0.0001052281,"h":0.0001054598,"l":0.0001048503,"c":0.0001050434,"v":0.0,"t":1729234800}
+{"o":0.0001050434,"h":0.0001053257,"l":0.0001047781,"c":0.0001052099,"v":0.0,"t":1729238400}
+{"o":0.0001052099,"h":0.000105535,"l":0.0001049141,"c":0.0001053513,"v":0.0,"t":1729242000}
+{"o":0.0001053513,"h":0.0001054336,"l":0.0001050323,"c":0.0001052311,"v":0.0,"t":1729245600}
+{"o":0.0001052311,"h":0.0001058108,"l":0.0001049894,"c":0.0001056899,"v":0.0,"t":1729249200}
+{"o":0.0001056899,"h":0.0001083939,"l":0.0001054686,"c":0.0001081892,"v":827.782391378,"t":1729252800}
+{"o":0.0001081892,"h":0.0001083007,"l":0.0001058717,"c":0.0001059523,"v":34582.9,"t":1729256400}
+{"o":0.0001059523,"h":0.0001064783,"l":0.0001052365,"c":0.0001054571,"v":56.000002689,"t":1729260000}
+{"o":0.0001054571,"h":0.0001060002,"l":0.000104655,"c":0.0001052072,"v":0.0,"t":1729263600}
+{"o":0.0001052072,"h":0.0001073577,"l":0.0001043388,"c":0.0001059271,"v":30.0,"t":1729267200}
+{"o":0.0001059271,"h":0.0001061979,"l":0.0001055784,"c":0.0001060903,"v":0.0,"t":1729270800}
+{"o":0.0001060903,"h":0.0001062856,"l":0.0001052998,"c":0.0001056653,"v":0.0,"t":1729274400}
+{"o":0.0001056653,"h":0.0001067713,"l":0.0001056125,"c":0.0001065495,"v":0.0,"t":1729278000}
+{"o":0.0001065495,"h":0.0001070078,"l":0.0001064608,"c":0.0001067343,"v":0.0,"t":1729281600}
+{"o":0.0001067343,"h":0.0001072742,"l":0.0001065988,"c":0.0001068747,"v":0.0,"t":1729285200}
+{"o":0.0001068747,"h":0.0001072121,"l":0.0001046845,"c":0.0001047339,"v":30000.0,"t":1729288800}
+{"o":0.0001047339,"h":0.0001047792,"l":0.0001041658,"c":0.0001043008,"v":0.0,"t":1729292400}
+{"o":0.0001043008,"h":0.0001046876,"l":0.0001041931,"c":0.0001046202,"v":0.0,"t":1729296000}
+{"o":0.0001046202,"h":0.0001047101,"l":0.000104267,"c":0.0001047101,"v":0.0,"t":1729299600}
+{"o":0.0001047101,"h":0.0001048387,"l":0.0001042511,"c":0.000104258,"v":0.0,"t":1729303200}
+{"o":0.000104258,"h":0.0001046038,"l":0.0001036041,"c":0.0001045925,"v":0.0,"t":1729306800}
+{"o":0.0001045925,"h":0.0001048433,"l":0.0001042309,"c":0.0001048383,"v":0.0,"t":1729310400}
+{"o":0.0001048383,"h":0.0001048394,"l":0.00010428,"c":0.0001043226,"v":0.0,"t":1729314000}
+{"o":0.0001043226,"h":0.000104601,"l":0.0001041933,"c":0.0001045525,"v":0.0,"t":1729317600}
+{"o":0.0001045525,"h":0.0001073182,"l":0.0001044838,"c":0.0001070135,"v":48034.596109547,"t":1729321200}
+{"o":0.0001070135,"h":0.0001070152,"l":0.000106726,"c":0.0001068719,"v":0.0,"t":1729324800}
+{"o":0.0001068719,"h":0.0001074106,"l":0.0001057503,"c":0.0001057916,"v":25005.212764782,"t":1729328400}
+{"o":0.0001057916,"h":0.000106237,"l":0.0001050893,"c":0.0001054819,"v":20000.0,"t":1729332000}
+{"o":0.0001054819,"h":0.000106882,"l":0.0001052581,"c":0.0001067406,"v":47052.981282132,"t":1729335600}
+{"o":0.0001067406,"h":0.0001068011,"l":0.0001060345,"c":0.0001061678,"v":18503.0,"t":1729339200}
+{"o":0.0001061678,"h":0.0001064371,"l":0.0001059403,"c":0.0001060795,"v":0.0,"t":1729342800}
+{"o":0.0001060795,"h":0.0001060977,"l":0.0001045709,"c":0.0001045955,"v":0.0,"t":1729346400}
+{"o":0.0001045955,"h":0.0001065743,"l":0.0001042201,"c":0.0001058751,"v":256.796073729,"t":1729350000}
+{"o":0.0001058751,"h":0.0001161744,"l":0.0001055909,"c":0.0001119794,"v":238087.888679965,"t":1729353600}
+{"o":0.0001119794,"h":0.0001129395,"l":0.0001117563,"c":0.0001122945,"v":0.0,"t":1729357200}
+{"o":0.0001122945,"h":0.000112657,"l":0.0001114146,"c":0.0001117673,"v":5700.0,"t":1729360800}
+{"o":0.0001117673,"h":0.0001118238,"l":0.00011054,"c":0.0001109246,"v":13066.000003045,"t":1729364400}
+{"o":0.0001109246,"h":0.0001110571,"l":0.0001105327,"c":0.000110588,"v":0.0,"t":1729368000}
+{"o":0.000110588,"h":0.0001110438,"l":0.0001098464,"c":0.0001108421,"v":7330.000005023,"t":1729371600}
+{"o":0.0001108421,"h":0.0001109244,"l":0.0001094982,"c":0.0001095536,"v":0.0,"t":1729375200}
+{"o":0.0001095536,"h":0.000111677,"l":0.0001089093,"c":0.0001103619,"v":2040.000000882,"t":1729378800}
+{"o":0.0001103619,"h":0.0001110975,"l":0.0001097964,"c":0.0001110435,"v":200.0,"t":1729382400}
+{"o":0.0001110435,"h":0.0001118622,"l":0.000110617,"c":0.0001110715,"v":0.0,"t":1729386000}
+{"o":0.0001110715,"h":0.0001113468,"l":0.0001106526,"c":0.000111174,"v":0.0,"t":1729389600}
+{"o":0.000111174,"h":0.0001114718,"l":0.0001108202,"c":0.0001108482,"v":0.0,"t":1729393200}
+{"o":0.0001108482,"h":0.0001111155,"l":0.0001102044,"c":0.0001105375,"v":0.0,"t":1729396800}
+{"o":0.0001105375,"h":0.0001111452,"l":0.0001097316,"c":0.0001106403,"v":0.0,"t":1729400400}
+{"o":0.0001106403,"h":0.0001111725,"l":0.0001105996,"c":0.0001107249,"v":0.0,"t":1729404000}
+{"o":0.0001107249,"h":0.0001111022,"l":0.0001105621,"c":0.0001110198,"v":0.0,"t":1729407600}
+{"o":0.0001110198,"h":0.000111618,"l":0.0001103151,"c":0.0001106891,"v":5019.782404324,"t":1729411200}
+{"o":0.0001106891,"h":0.0001108893,"l":0.0001102325,"c":0.0001104322,"v":0.0,"t":1729414800}
+{"o":0.0001104322,"h":0.000110811,"l":0.0001102362,"c":0.0001106725,"v":30.0,"t":1729418400}
+{"o":0.0001106725,"h":0.0001106885,"l":0.0001102922,"c":0.0001103794,"v":0.0,"t":1729422000}
+{"o":0.0001103794,"h":0.0001110187,"l":0.0001101235,"c":0.0001107967,"v":3000.0,"t":1729425600}
+{"o":0.0001107967,"h":0.0001113212,"l":0.0001104178,"c":0.0001108687,"v":9473.966651404,"t":1729429200}
+{"o":0.0001108687,"h":0.0001108784,"l":0.0001085753,"c":0.000109019,"v":0.0,"t":1729432800}
+{"o":0.000109019,"h":0.0001120445,"l":0.0001089051,"c":0.0001101396,"v":11081.130472013,"t":1729436400}
+{"o":0.0001101396,"h":0.000111186,"l":0.0001099222,"c":0.0001108278,"v":9814.040668809,"t":1729440000}
+{"o":0.0001108278,"h":0.0001116174,"l":0.0001102709,"c":0.0001109336,"v":120.0,"t":1729443600}
+{"o":0.0001109336,"h":0.000111594,"l":0.0001102292,"c":0.000111324,"v":1008.597941088,"t":1729447200}
+{"o":0.000111324,"h":0.0001119473,"l":0.0001108759,"c":0.0001114279,"v":1403.674630211,"t":1729450800}
+{"o":0.0001114279,"h":0.0001126715,"l":0.0001093431,"c":0.0001101165,"v":9593.531243859,"t":1729454400}
+{"o":0.0001101165,"h":0.0001102667,"l":0.0001093211,"c":0.0001094161,"v":0.0,"t":1729458000}
+{"o":0.0001094161,"h":0.0001098478,"l":0.0001069702,"c":0.0001074554,"v":0.0,"t":1729461600}
+{"o":0.0001074554,"h":0.0001085851,"l":0.0001064948,"c":0.0001070365,"v":0.0,"t":1729465200}
+{"o":0.0001070365,"h":0.0001105645,"l":0.0001051517,"c":0.0001061706,"v":0.0,"t":1729468800}
+{"o":0.0001061706,"h":0.0001066725,"l":0.0001051555,"c":0.0001055109,"v":0.0,"t":1729472400}
+{"o":0.0001055109,"h":0.0001113116,"l":0.000105014,"c":0.0001108006,"v":84.0,"t":1729476000}
+{"o":0.0001108006,"h":0.0001118507,"l":0.0001099568,"c":0.0001105675,"v":1334.266993519,"t":1729479600}
+{"o":0.0001105675,"h":0.0001120154,"l":0.0001072862,"c":0.0001075975,"v":82732.000002211,"t":1729483200}
+{"o":0.0001075975,"h":0.0001084902,"l":0.0001068137,"c":0.0001081859,"v":0.0,"t":1729486800}
+{"o":0.0001081859,"h":0.0001087728,"l":0.0001072196,"c":0.0001085043,"v":0.0,"t":1729490400}
+{"o":0.0001085043,"h":0.0001089589,"l":0.0001064297,"c":0.0001072599,"v":336.0,"t":1729494000}
+{"o":0.0001072599,"h":0.0001091159,"l":0.0001066058,"c":0.000108721,"v":0.0,"t":1729497600}
+{"o":0.000108721,"h":0.0001109786,"l":0.0001081275,"c":0.0001085847,"v":49.999996611,"t":1729501200}
+{"o":0.0001085847,"h":0.0001093233,"l":0.0001070975,"c":0.0001079818,"v":10522.868621677,"t":1729504800}
+{"o":0.0001079818,"h":0.0001097926,"l":0.0001068982,"c":0.0001078311,"v":0.0,"t":1729508400}
+{"o":0.0001078311,"h":0.0001084678,"l":0.0001067303,"c":0.000107624,"v":12595.941300971,"t":1729512000}
+{"o":0.000107624,"h":0.000110367,"l":0.000107318,"c":0.0001096223,"v":0.0,"t":1729515600}
+{"o":0.0001096223,"h":0.0001127629,"l":0.0001063505,"c":0.0001067444,"v":14273.289202827,"t":1729519200}
+{"o":0.0001067444,"h":0.0001081594,"l":0.0001060804,"c":0.0001067189,"v":350.00000466,"t":1729522800}
+{"o":0.0001067189,"h":0.0001081458,"l":0.0001066943,"c":0.0001071422,"v":0.0,"t":1729526400}
+{"o":0.0001071422,"h":0.0001079582,"l":0.0001062008,"c":0.0001071492,"v":810.500000151,"t":1729530000}
+{"o":0.0001071492,"h":0.0001084008,"l":0.0001068709,"c":0.0001076528,"v":12831.32202795,"t":1729533600}
+{"o":0.0001076528,"h":0.0001076647,"l":0.0001061299,"c":0.0001063116,"v":0.0,"t":1729537200}
+{"o":0.0001063116,"h":0.0001079727,"l":0.0001062976,"c":0.0001077482,"v":11126.32202795,"t":1729540800}
+{"o":0.0001077482,"h":0.0001077502,"l":0.0001066816,"c":0.0001070805,"v":0.0,"t":1729544400}
+{"o":0.0001070805,"h":0.0001074597,"l":0.0001066771,"c":0.0001068608,"v":0.0,"t":1729548000}
+{"o":0.0001068608,"h":0.0001087643,"l":0.000106327,"c":0.0001073744,"v":140.0,"t":1729551600}
+{"o":0.0001073744,"h":0.0001110768,"l":0.0001065836,"c":0.000107533,"v":23563.151977515,"t":1729555200}
+{"o":0.000107533,"h":0.000108449,"l":0.0001057279,"c":0.0001059538,"v":12314.0,"t":1729558800}
+{"o":0.0001059538,"h":0.0001066281,"l":0.0001054136,"c":0.0001066018,"v":0.0,"t":1729562400}
+{"o":0.0001066018,"h":0.0001077044,"l":0.0001062442,"c":0.0001063415,"v":0.0,"t":1729566000}
+{"o":0.0001063415,"h":0.0001089729,"l":0.0001050561,"c":0.0001082325,"v":56755.259698541,"t":1729569600}
+{"o":0.0001082325,"h":0.0001083859,"l":0.0001064756,"c":0.0001074722,"v":0.0,"t":1729573200}
+{"o":0.0001074722,"h":0.0001101051,"l":0.0001069557,"c":0.0001100155,"v":10559.339913586,"t":1729576800}
+{"o":0.0001100155,"h":0.0001109134,"l":0.0001098312,"c":0.0001107956,"v":0.0,"t":1729580400}
+{"o":0.0001107956,"h":0.0001128827,"l":0.000109391,"c":0.0001104167,"v":4083.498949547,"t":1729584000}
+{"o":0.0001104167,"h":0.0001118008,"l":0.0001080029,"c":0.0001085501,"v":15010.83886571,"t":1729587600}
+{"o":0.0001085501,"h":0.0001090877,"l":0.0001074888,"c":0.0001076103,"v":0.0,"t":1729591200}
+{"o":0.0001076103,"h":0.0001076984,"l":0.0001058871,"c":0.0001066721,"v":0.0,"t":1729594800}
+{"o":0.0001066721,"h":0.0001087679,"l":0.0001057339,"c":0.0001084269,"v":20633.231509815,"t":1729598400}
+{"o":0.0001084269,"h":0.0001096056,"l":0.0001078219,"c":0.000108717,"v":19371.239637579,"t":1729602000}
+{"o":0.000108717,"h":0.0001105701,"l":0.0001054121,"c":0.0001076784,"v":3000.0,"t":1729605600}
+{"o":0.0001076784,"h":0.0001103049,"l":0.0001070713,"c":0.0001091431,"v":0.0,"t":1729609200}
+{"o":0.0001091431,"h":0.0001108971,"l":0.000108887,"c":0.0001102465,"v":0.0,"t":1729612800}
+{"o":0.0001102465,"h":0.0001114544,"l":0.0001075913,"c":0.0001086565,"v":175.000000943,"t":1729616400}
+{"o":0.0001086565,"h":0.0001093504,"l":0.0001068149,"c":0.0001081444,"v":0.0,"t":1729620000}
+{"o":0.0001081444,"h":0.0001094914,"l":0.0001074285,"c":0.0001087759,"v":243.999999341,"t":1729623600}
+{"o":0.0001087759,"h":0.0001092389,"l":0.0001085494,"c":0.0001089432,"v":0.0,"t":1729627200}
+{"o":0.0001089432,"h":0.0001097125,"l":0.0001078676,"c":0.0001083921,"v":19371.239637579,"t":1729630800}
+{"o":0.0001083921,"h":0.0001090149,"l":0.0001073407,"c":0.000107968,"v":201.0,"t":1729634400}
+{"o":0.000107968,"h":0.0001102327,"l":0.0001071676,"c":0.0001081665,"v":2774.06484544,"t":1729638000}
+{"o":0.0001081665,"h":0.0001093562,"l":0.000107963,"c":0.0001091238,"v":0.0,"t":1729641600}
+{"o":0.0001091238,"h":0.0001091611,"l":0.0001082532,"c":0.0001083447,"v":0.0,"t":1729645200}
+{"o":0.0001083447,"h":0.0001092966,"l":0.0001082314,"c":0.0001091839,"v":0.0,"t":1729648800}
+{"o":0.0001091839,"h":0.000110174,"l":0.0001089238,"c":0.0001095661,"v":0.0,"t":1729652400}
+{"o":0.0001095661,"h":0.0001098971,"l":0.0001091161,"c":0.0001092894,"v":0.0,"t":1729656000}
+{"o":0.0001092894,"h":0.0001103426,"l":0.0001089585,"c":0.0001099076,"v":0.0,"t":1729659600}
+{"o":0.0001099076,"h":0.0001100186,"l":0.0001089521,"c":0.0001097564,"v":0.0,"t":1729663200}
+{"o":0.0001097564,"h":0.000110106,"l":0.0001083049,"c":0.0001083049,"v":2760.835444705,"t":1729666800}
+{"o":0.0001083049,"h":0.0001090808,"l":0.0001078726,"c":0.0001088552,"v":0.0,"t":1729670400}
+{"o":0.0001088552,"h":0.0001093314,"l":0.0001080882,"c":0.0001083293,"v":0.0,"t":1729674000}
+{"o":0.0001083293,"h":0.0001084508,"l":0.0001076181,"c":0.0001083251,"v":0.0,"t":1729677600}
+{"o":0.0001083251,"h":0.0001086976,"l":0.000107511,"c":0.0001078503,"v":6761.489611722,"t":1729681200}
+{"o":0.0001078503,"h":0.0001089092,"l":0.0001073957,"c":0.0001079389,"v":420.0,"t":1729684800}
+{"o":0.0001079389,"h":0.0001081383,"l":0.0001059283,"c":0.0001062982,"v":0.0,"t":1729688400}
+{"o":0.0001062982,"h":0.0001074302,"l":0.0001061613,"c":0.0001070702,"v":0.0,"t":1729692000}
+{"o":0.0001070702,"h":0.0001086733,"l":0.0001065925,"c":0.0001069366,"v":0.0,"t":1729695600}
+{"o":0.0001069366,"h":0.0001087122,"l":0.0001025549,"c":0.0001044078,"v":179447.972548183,"t":1729699200}
+{"o":0.0001044078,"h":0.000104524,"l":0.0001033447,"c":0.0001040135,"v":0.0,"t":1729702800}
+{"o":0.0001040135,"h":0.000105866,"l":0.0001016799,"c":0.0001019023,"v":0.0,"t":1729706400}
+{"o":0.0001019023,"h":0.0001024389,"l":0.0000995774,"c":0.0000999717,"v":0.0,"t":1729710000}
+{"o":0.0000999717,"h":0.0001006214,"l":0.0000983081,"c":0.0000996136,"v":0.0,"t":1729713600}
+{"o":0.0000996136,"h":0.0001016075,"l":0.0000991752,"c":0.0001011138,"v":0.0,"t":1729717200}
+{"o":0.0001011138,"h":0.0001052745,"l":0.0001002898,"c":0.0001011417,"v":0.0,"t":1729720800}
+{"o":0.0001011417,"h":0.0001013773,"l":0.0001004634,"c":0.0001011961,"v":0.0,"t":1729724400}
+{"o":0.0001011961,"h":0.0001052899,"l":0.0000998287,"c":0.0001000233,"v":0.0,"t":1729728000}
+{"o":0.0001000233,"h":0.0001006971,"l":0.0000990309,"c":0.0000999762,"v":0.0,"t":1729731600}
+{"o":0.0000999762,"h":0.0001042831,"l":0.0000979498,"c":0.0001028996,"v":5000.0,"t":1729735200}
+{"o":0.0001028996,"h":0.0001036765,"l":0.0001024806,"c":0.0001031033,"v":0.0,"t":1729738800}
+{"o":0.0001031033,"h":0.000104465,"l":0.0001024543,"c":0.0001044081,"v":5270.760409882,"t":1729742400}
+{"o":0.0001044081,"h":0.000105194,"l":0.0001029817,"c":0.0001037254,"v":3000.0,"t":1729746000}
+{"o":0.0001037254,"h":0.0001040754,"l":0.0001031121,"c":0.0001035737,"v":0.0,"t":1729749600}
+{"o":0.0001035737,"h":0.000103867,"l":0.000102926,"c":0.0001035066,"v":0.0,"t":1729753200}
+{"o":0.0001035066,"h":0.0001044217,"l":0.0001028218,"c":0.0001043648,"v":0.0,"t":1729756800}
+{"o":0.0001043648,"h":0.0001063565,"l":0.0001038676,"c":0.000105495,"v":31133.588232077,"t":1729760400}
+{"o":0.000105495,"h":0.0001058986,"l":0.0001045206,"c":0.0001047319,"v":0.0,"t":1729764000}
+{"o":0.0001047319,"h":0.0001050567,"l":0.000104039,"c":0.0001041512,"v":0.0,"t":1729767600}
+{"o":0.0001041512,"h":0.0001054278,"l":0.0001028705,"c":0.0001048891,"v":293.373720504,"t":1729771200}
+{"o":0.0001048891,"h":0.0001051314,"l":0.000102314,"c":0.0001032275,"v":50000.0,"t":1729774800}
+{"o":0.0001032275,"h":0.0001040365,"l":0.000102492,"c":0.0001032807,"v":0.0,"t":1729778400}
+{"o":0.0001032807,"h":0.000103963,"l":0.0001017487,"c":0.0001034254,"v":0.0,"t":1729782000}
+{"o":0.0001034254,"h":0.0001039156,"l":0.0001015579,"c":0.0001026597,"v":3999.999990673,"t":1729785600}
+{"o":0.0001026597,"h":0.00010879,"l":0.0001023835,"c":0.0001034505,"v":0.0,"t":1729789200}
+{"o":0.0001034505,"h":0.0001038114,"l":0.0001019878,"c":0.0001023148,"v":23866.186751661,"t":1729792800}
+{"o":0.0001023148,"h":0.0001026156,"l":0.0001015096,"c":0.0001016467,"v":0.0,"t":1729796400}
+{"o":0.0001016467,"h":0.0001030351,"l":0.0001007273,"c":0.0001016588,"v":0.0,"t":1729800000}
+{"o":0.0001016588,"h":0.0001020868,"l":0.0001009062,"c":0.0001013162,"v":0.0,"t":1729803600}
+{"o":0.0001013162,"h":0.0001015217,"l":0.0001004495,"c":0.0001008613,"v":0.0,"t":1729807200}
+{"o":0.0001008613,"h":0.000102973,"l":0.0001005946,"c":0.0001019312,"v":0.0,"t":1729810800}
+{"o":0.0001019312,"h":0.0001023487,"l":0.0001014102,"c":0.0001020286,"v":0.0,"t":1729814400}
+{"o":0.0001020286,"h":0.000103836,"l":0.0001017938,"c":0.000103442,"v":16489.80022113,"t":1729818000}
+{"o":0.000103442,"h":0.0001038323,"l":0.0001029877,"c":0.0001034841,"v":0.0,"t":1729821600}
+{"o":0.0001034841,"h":0.0001047743,"l":0.0001030827,"c":0.0001041192,"v":0.0,"t":1729825200}
+{"o":0.0001041192,"h":0.0001052148,"l":0.0001038832,"c":0.0001050249,"v":0.0,"t":1729828800}
+{"o":0.0001050249,"h":0.0001054865,"l":0.0001032542,"c":0.0001034319,"v":1932.594408984,"t":1729832400}
+{"o":0.0001034319,"h":0.0001037103,"l":0.0001030429,"c":0.0001035368,"v":0.0,"t":1729836000}
+{"o":0.0001035368,"h":0.0001048837,"l":0.0001033692,"c":0.0001045772,"v":0.0,"t":1729839600}
+{"o":0.0001045772,"h":0.0001052312,"l":0.0001028501,"c":0.0001031354,"v":2722.008195506,"t":1729843200}
+{"o":0.0001031354,"h":0.0001040914,"l":0.0001025782,"c":0.000102674,"v":0.0,"t":1729846800}
+{"o":0.000102674,"h":0.0001031472,"l":0.0001022541,"c":0.0001024582,"v":0.0,"t":1729850400}
+{"o":0.0001024582,"h":0.000102659,"l":0.0001020801,"c":0.0001023383,"v":0.0,"t":1729854000}
+{"o":0.0001023383,"h":0.000102618,"l":0.0001018618,"c":0.000102455,"v":0.0,"t":1729857600}
+{"o":0.000102455,"h":0.00010359,"l":0.0001013901,"c":0.0001022459,"v":56.0,"t":1729861200}
+{"o":0.0001022459,"h":0.0001026702,"l":0.0001008624,"c":0.0001019,"v":0.0,"t":1729864800}
+{"o":0.0001019,"h":0.0001052684,"l":0.0001012074,"c":0.0001038337,"v":0.0,"t":1729868400}
+{"o":0.0001038337,"h":0.0001050736,"l":0.0001020244,"c":0.000103086,"v":483.0,"t":1729872000}
+{"o":0.000103086,"h":0.0001065897,"l":0.0001025567,"c":0.0001056359,"v":0.0,"t":1729875600}
+{"o":0.0001056359,"h":0.0001076316,"l":0.0001015686,"c":0.0001029236,"v":6641.29837425,"t":1729879200}
+{"o":0.0001029236,"h":0.000105122,"l":0.0001025248,"c":0.0001038065,"v":0.0,"t":1729882800}
+{"o":0.0001038065,"h":0.0001056032,"l":0.0001015792,"c":0.000102654,"v":129.0,"t":1729886400}
+{"o":0.000102654,"h":0.0001029597,"l":0.0001016423,"c":0.0001019658,"v":0.0,"t":1729890000}
+{"o":0.0001019658,"h":0.0001048259,"l":0.0001015728,"c":0.0001046945,"v":0.0,"t":1729893600}
+{"o":0.0001046945,"h":0.00010761,"l":0.0001029081,"c":0.0001031887,"v":9658.050395769,"t":1729897200}
+{"o":0.0001031887,"h":0.0001038728,"l":0.0001025553,"c":0.0001032057,"v":0.0,"t":1729900800}
+{"o":0.0001032057,"h":0.0001041806,"l":0.0001029287,"c":0.0001041806,"v":0.0,"t":1729904400}
+{"o":0.0001041806,"h":0.0001047279,"l":0.0001018366,"c":0.0001025119,"v":536.0,"t":1729908000}
+{"o":0.0001025119,"h":0.0001029322,"l":0.0001018336,"c":0.0001019956,"v":0.0,"t":1729911600}
+{"o":0.0001019956,"h":0.0001021919,"l":0.0001013781,"c":0.000101414,"v":0.0,"t":1729915200}
+{"o":0.000101414,"h":0.0001016231,"l":0.0001004612,"c":0.0001012315,"v":0.0,"t":1729918800}
+{"o":0.0001012315,"h":0.0001014915,"l":0.0001001853,"c":0.0001002678,"v":0.0,"t":1729922400}
+{"o":0.0001002678,"h":0.0001012761,"l":0.000099834,"c":0.00010088,"v":0.0,"t":1729926000}
+{"o":0.00010088,"h":0.0001009613,"l":0.0001000979,"c":0.0001002869,"v":0.0,"t":1729929600}
+{"o":0.0001002869,"h":0.0001004616,"l":0.0000996015,"c":0.0000998751,"v":0.0,"t":1729933200}
+{"o":0.0000998751,"h":0.0001008112,"l":0.0000991606,"c":0.0000997683,"v":0.0,"t":1729936800}
+{"o":0.0000997683,"h":0.0001003547,"l":0.0000990893,"c":0.0001001231,"v":0.0,"t":1729940400}
+{"o":0.0001001231,"h":0.0001003561,"l":0.0000995704,"c":0.0000999273,"v":0.0,"t":1729944000}
+{"o":0.0000999273,"h":0.0001008268,"l":0.0000997724,"c":0.0001004969,"v":0.0,"t":1729947600}
+{"o":0.0001004969,"h":0.0001032937,"l":0.0001001724,"c":0.0001030378,"v":19456.56162661,"t":1729951200}
+{"o":0.0001030378,"h":0.000103284,"l":0.0001017949,"c":0.0001024779,"v":1024.991555535,"t":1729954800}
+{"o":0.0001024779,"h":0.0001033639,"l":0.0001017936,"c":0.0001027275,"v":115.530730271,"t":1729958400}
+{"o":0.0001027275,"h":0.0001032958,"l":0.0001008577,"c":0.000100947,"v":81370.636608097,"t":1729962000}
+{"o":0.000100947,"h":0.0001014283,"l":0.0001007727,"c":0.0001010777,"v":39.999995172,"t":1729965600}
+{"o":0.0001010777,"h":0.0001010777,"l":0.0000996876,"c":0.0001001031,"v":14167.999991807,"t":1729969200}
+{"o":0.0001001031,"h":0.0001029666,"l":0.0000991878,"c":0.0001022891,"v":29448.774034652,"t":1729972800}
+{"o":0.0001022891,"h":0.0001031931,"l":0.0001018585,"c":0.0001030086,"v":0.0,"t":1729976400}
+{"o":0.0001030086,"h":0.0001032913,"l":0.000101645,"c":0.0001020522,"v":246.847387395,"t":1729980000}
+{"o":0.0001020522,"h":0.0001025813,"l":0.0001019504,"c":0.0001023819,"v":0.0,"t":1729983600}
+{"o":0.0001023819,"h":0.0001031311,"l":0.0001016626,"c":0.0001020102,"v":686.52425068,"t":1729987200}
+{"o":0.0001020102,"h":0.0001022769,"l":0.0001004926,"c":0.0001009645,"v":0.0,"t":1729990800}
+{"o":0.0001009645,"h":0.000101671,"l":0.0001004588,"c":0.0001014747,"v":0.0,"t":1729994400}
+{"o":0.0001014747,"h":0.0001028628,"l":0.0001009717,"c":0.0001020492,"v":68.0,"t":1729998000}
+{"o":0.0001020492,"h":0.0001022977,"l":0.0001016843,"c":0.0001017992,"v":0.0,"t":1730001600}
+{"o":0.0001017992,"h":0.0001021005,"l":0.0001014318,"c":0.0001017501,"v":0.0,"t":1730005200}
+{"o":0.0001017501,"h":0.0001023143,"l":0.0001012679,"c":0.0001016126,"v":71.0,"t":1730008800}
+{"o":0.0001016126,"h":0.0001019956,"l":0.0001006425,"c":0.000101678,"v":0.0,"t":1730012400}
+{"o":0.000101678,"h":0.000101754,"l":0.0001003597,"c":0.0001004845,"v":0.0,"t":1730016000}
+{"o":0.0001004845,"h":0.0001021844,"l":0.0001003773,"c":0.0001015186,"v":10000.0,"t":1730019600}
+{"o":0.0001015186,"h":0.0001021606,"l":0.0001010238,"c":0.0001016259,"v":12665.0,"t":1730023200}
+{"o":0.0001016259,"h":0.0001017662,"l":0.0001008843,"c":0.0001014101,"v":0.0,"t":1730026800}
+{"o":0.0001014101,"h":0.0001014666,"l":0.0000958382,"c":0.0000963833,"v":169683.935659223,"t":1730030400}
+{"o":0.0000963833,"h":0.0000967625,"l":0.0000958366,"c":0.0000962576,"v":54.017902934,"t":1730034000}
+{"o":0.0000962576,"h":0.0000969438,"l":0.000095664,"c":0.0000965593,"v":1555.16703932,"t":1730037600}
+{"o":0.0000965593,"h":0.0000969738,"l":0.0000958692,"c":0.0000968235,"v":39.999995424,"t":1730041200}
+{"o":0.0000968235,"h":0.0000975874,"l":0.0000963646,"c":0.0000963892,"v":151.999985367,"t":1730044800}
+{"o":0.0000963892,"h":0.0000967156,"l":0.0000953008,"c":0.0000966855,"v":0.0,"t":1730048400}
+{"o":0.0000966855,"h":0.000096911,"l":0.0000959457,"c":0.0000967794,"v":5758.362023792,"t":1730052000}
+{"o":0.0000967794,"h":0.0000975474,"l":0.0000959591,"c":0.000096507,"v":14838.950502183,"t":1730055600}
+{"o":0.000096507,"h":0.0000971101,"l":0.0000960593,"c":0.0000969541,"v":408.0,"t":1730059200}
+{"o":0.0000969541,"h":0.0000971215,"l":0.0000963134,"c":0.0000968347,"v":0.0,"t":1730062800}
+{"o":0.0000968347,"h":0.0000968347,"l":0.000096236,"c":0.0000964794,"v":0.0,"t":1730066400}
+{"o":0.0000964794,"h":0.0000972683,"l":0.0000961543,"c":0.0000970162,"v":10030.0,"t":1730070000}
+{"o":0.0000970162,"h":0.0000976686,"l":0.0000967374,"c":0.0000975109,"v":10295.922552443,"t":1730073600}
+{"o":0.0000975109,"h":0.0000986697,"l":0.0000972225,"c":0.0000976869,"v":0.0,"t":1730077200}
+{"o":0.0000976869,"h":0.0000981936,"l":0.0000974701,"c":0.0000980101,"v":0.0,"t":1730080800}
+{"o":0.0000980101,"h":0.0000980813,"l":0.0000971318,"c":0.0000976772,"v":0.0,"t":1730084400}
+{"o":0.0000976772,"h":0.0000987594,"l":0.0000976472,"c":0.0000979528,"v":0.0,"t":1730088000}
+{"o":0.0000979528,"h":0.0000991789,"l":0.0000978895,"c":0.000098434,"v":0.0,"t":1730091600}
+{"o":0.000098434,"h":0.0000990104,"l":0.0000965364,"c":0.0000966602,"v":64.0,"t":1730095200}
+{"o":0.0000966602,"h":0.00009729,"l":0.0000954609,"c":0.0000965566,"v":106.855694936,"t":1730098800}
+{"o":0.0000965566,"h":0.0000965942,"l":0.000095618,"c":0.0000959225,"v":0.0,"t":1730102400}
+{"o":0.0000959225,"h":0.0000961443,"l":0.0000952673,"c":0.0000954375,"v":0.0,"t":1730106000}
+{"o":0.0000954375,"h":0.0000977199,"l":0.0000949118,"c":0.0000977118,"v":70.86208257,"t":1730109600}
+{"o":0.0000977118,"h":0.0000982173,"l":0.0000952031,"c":0.0000961148,"v":46685.525704876,"t":1730113200}
+{"o":0.0000961148,"h":0.0000983574,"l":0.0000954803,"c":0.0000961259,"v":2721.498138141,"t":1730116800}
+{"o":0.0000961259,"h":0.0000975364,"l":0.0000958522,"c":0.0000974185,"v":0.0,"t":1730120400}
+{"o":0.0000974185,"h":0.0000985727,"l":0.0000966435,"c":0.0000975295,"v":159.999971594,"t":1730124000}
+{"o":0.0000975295,"h":0.0000986989,"l":0.000095501,"c":0.000096523,"v":3264.034067996,"t":1730127600}
+{"o":0.000096523,"h":0.0000968666,"l":0.0000953029,"c":0.0000962617,"v":153.859538817,"t":1730131200}
+{"o":0.0000962617,"h":0.0000974428,"l":0.000094593,"c":0.0000954758,"v":1039.82524378,"t":1730134800}
+{"o":0.0000954758,"h":0.0000955561,"l":0.000094841,"c":0.0000951409,"v":174.000000024,"t":1730138400}
+{"o":0.0000951409,"h":0.0000952676,"l":0.0000936489,"c":0.0000945687,"v":0.0,"t":1730142000}
+{"o":0.0000945687,"h":0.0000951589,"l":0.0000944071,"c":0.0000944807,"v":1356.68598127,"t":1730145600}
+{"o":0.0000944807,"h":0.0000964296,"l":0.0000935951,"c":0.0000957075,"v":41.0,"t":1730149200}
+{"o":0.0000957075,"h":0.000096372,"l":0.0000945824,"c":0.0000956954,"v":242.0,"t":1730152800}
+{"o":0.0000956954,"h":0.0000963211,"l":0.0000952649,"c":0.0000958846,"v":0.0,"t":1730156400}
+{"o":0.0000958846,"h":0.000096393,"l":0.0000953832,"c":0.0000956864,"v":0.0,"t":1730160000}
+{"o":0.0000956864,"h":0.0000965253,"l":0.0000956551,"c":0.0000958954,"v":0.0,"t":1730163600}
+{"o":0.0000958954,"h":0.0000962641,"l":0.0000933267,"c":0.0000945404,"v":0.0,"t":1730167200}
+{"o":0.0000945404,"h":0.0000951144,"l":0.0000935822,"c":0.0000940596,"v":0.0,"t":1730170800}
+{"o":0.0000940596,"h":0.0000943846,"l":0.0000935601,"c":0.0000939793,"v":0.0,"t":1730174400}
+{"o":0.0000939793,"h":0.0000958723,"l":0.0000939444,"c":0.0000953964,"v":71.0,"t":1730178000}
+{"o":0.0000953964,"h":0.0000958871,"l":0.0000952189,"c":0.0000957073,"v":0.0,"t":1730181600}
+{"o":0.0000957073,"h":0.000096303,"l":0.0000951277,"c":0.0000955376,"v":120.0,"t":1730185200}
+{"o":0.0000955376,"h":0.000096261,"l":0.0000947257,"c":0.0000954593,"v":9985.0,"t":1730188800}
+{"o":0.0000954593,"h":0.0000958388,"l":0.0000952029,"c":0.0000954461,"v":0.0,"t":1730192400}
+{"o":0.0000954461,"h":0.0000959357,"l":0.0000952224,"c":0.0000954578,"v":0.0,"t":1730196000}
+{"o":0.0000954578,"h":0.0000961994,"l":0.0000950138,"c":0.000095891,"v":1022.861417574,"t":1730199600}
+{"o":0.000095891,"h":0.0000967954,"l":0.0000955959,"c":0.0000967748,"v":0.0,"t":1730203200}
+{"o":0.0000967748,"h":0.0000972595,"l":0.0000962143,"c":0.0000964332,"v":0.0,"t":1730206800}
+{"o":0.0000964332,"h":0.0000972128,"l":0.0000959616,"c":0.0000966628,"v":0.0,"t":1730210400}
+{"o":0.0000966628,"h":0.0000970829,"l":0.0000957904,"c":0.0000960891,"v":0.0,"t":1730214000}
+{"o":0.0000960891,"h":0.0000962192,"l":0.0000896933,"c":0.0000905149,"v":332999.999998718,"t":1730217600}
+{"o":0.0000905149,"h":0.0000918321,"l":0.0000898619,"c":0.0000912776,"v":0.0,"t":1730221200}
+{"o":0.0000912776,"h":0.0000916969,"l":0.0000865053,"c":0.0000868987,"v":9958.0,"t":1730224800}
+{"o":0.0000868987,"h":0.000088987,"l":0.0000865492,"c":0.0000886024,"v":1198.654278468,"t":1730228400}
+{"o":0.0000886024,"h":0.0000895369,"l":0.0000869633,"c":0.0000872063,"v":682.668685225,"t":1730232000}
+{"o":0.0000872063,"h":0.0000875673,"l":0.0000855,"c":0.0000862027,"v":48854.452068249,"t":1730235600}
+{"o":0.0000862027,"h":0.0000862723,"l":0.0000854013,"c":0.0000857897,"v":1956.803265251,"t":1730239200}
+{"o":0.0000857897,"h":0.0000861756,"l":0.0000855228,"c":0.0000859051,"v":1049.999995281,"t":1730242800}
+{"o":0.0000859051,"h":0.0000867124,"l":0.0000857228,"c":0.0000862653,"v":0.0,"t":1730246400}
+{"o":0.0000862653,"h":0.0000871451,"l":0.000085429,"c":0.0000855051,"v":1436.212843725,"t":1730250000}
+{"o":0.0000855051,"h":0.000085917,"l":0.0000850254,"c":0.0000856158,"v":0.0,"t":1730253600}
+{"o":0.0000856158,"h":0.0000857647,"l":0.0000852104,"c":0.0000853995,"v":0.0,"t":1730257200}
+{"o":0.0000853995,"h":0.0000856517,"l":0.0000850364,"c":0.0000851202,"v":362.499994783,"t":1730260800}
+{"o":0.0000851202,"h":0.000086979,"l":0.0000845312,"c":0.0000868059,"v":2218.582837085,"t":1730264400}
+{"o":0.0000868059,"h":0.0000874755,"l":0.0000859129,"c":0.0000868988,"v":7715.646323245,"t":1730268000}
+{"o":0.0000868988,"h":0.0000871834,"l":0.0000865986,"c":0.0000869548,"v":0.0,"t":1730271600}
+{"o":0.0000869548,"h":0.00008738,"l":0.0000866198,"c":0.0000873282,"v":0.0,"t":1730275200}
+{"o":0.0000873282,"h":0.000087457,"l":0.0000860971,"c":0.0000863926,"v":150.00000035,"t":1730278800}
+{"o":0.0000863926,"h":0.0000868772,"l":0.0000863421,"c":0.0000868398,"v":0.0,"t":1730282400}
+{"o":0.0000868398,"h":0.0000877972,"l":0.0000830686,"c":0.0000839297,"v":125774.738110892,"t":1730286000}
+{"o":0.0000839297,"h":0.0000844514,"l":0.0000834647,"c":0.0000837231,"v":500.0,"t":1730289600}
+{"o":0.0000837231,"h":0.00008449,"l":0.0000832015,"c":0.0000832836,"v":0.0,"t":1730293200}
+{"o":0.0000832836,"h":0.0000847226,"l":0.0000828735,"c":0.0000845274,"v":18398.161119807,"t":1730296800}
+{"o":0.0000845274,"h":0.0000862508,"l":0.0000825211,"c":0.0000834968,"v":31643.999995281,"t":1730300400}
+{"o":0.0000834968,"h":0.0000844801,"l":0.0000828497,"c":0.0000832764,"v":67089.750359842,"t":1730304000}
+{"o":0.0000832764,"h":0.0000835651,"l":0.0000830767,"c":0.0000831265,"v":0.0,"t":1730307600}
+{"o":0.0000831265,"h":0.00008536,"l":0.0000819354,"c":0.0000830162,"v":102894.478115987,"t":1730311200}
+{"o":0.0000830162,"h":0.0000833731,"l":0.0000823194,"c":0.0000825366,"v":3640.272583915,"t":1730314800}
+{"o":0.0000825366,"h":0.0000830821,"l":0.0000813472,"c":0.0000814374,"v":0.0,"t":1730318400}
+{"o":0.0000814374,"h":0.0000839284,"l":0.0000812678,"c":0.0000832703,"v":13854.114674038,"t":1730322000}
+{"o":0.0000832703,"h":0.0000835637,"l":0.0000829601,"c":0.0000832588,"v":18035.414471985,"t":1730325600}
+{"o":0.0000832588,"h":0.0000835386,"l":0.0000828697,"c":0.0000834906,"v":0.0,"t":1730329200}
+{"o":0.0000834906,"h":0.0000836454,"l":0.0000831897,"c":0.0000832801,"v":0.0,"t":1730332800}
+{"o":0.0000832801,"h":0.0000837306,"l":0.0000828862,"c":0.0000831498,"v":0.0,"t":1730336400}
+{"o":0.0000831498,"h":0.0000838775,"l":0.0000826744,"c":0.0000834868,"v":1198.070460342,"t":1730340000}
+{"o":0.0000834868,"h":0.0000845568,"l":0.0000831034,"c":0.0000839441,"v":15556.426237802,"t":1730343600}
+{"o":0.0000839441,"h":0.0000845318,"l":0.0000834792,"c":0.0000840782,"v":4091.206209608,"t":1730347200}
+{"o":0.0000840782,"h":0.0000841865,"l":0.0000832107,"c":0.0000835959,"v":9000.0,"t":1730350800}
+{"o":0.0000835959,"h":0.000084475,"l":0.0000835285,"c":0.0000843302,"v":0.0,"t":1730354400}
+{"o":0.0000843302,"h":0.0000846363,"l":0.0000837456,"c":0.0000839925,"v":5958.744647614,"t":1730358000}
+{"o":0.0000839925,"h":0.0000845913,"l":0.0000839566,"c":0.0000841391,"v":0.0,"t":1730361600}
+{"o":0.0000841391,"h":0.000084239,"l":0.0000832089,"c":0.000083395,"v":10734.284197813,"t":1730365200}
+{"o":0.000083395,"h":0.0000841488,"l":0.0000827683,"c":0.0000833552,"v":12940.844287318,"t":1730368800}
+{"o":0.0000833552,"h":0.0000841525,"l":0.0000830209,"c":0.0000836479,"v":617.284197813,"t":1730372400}
+{"o":0.0000836479,"h":0.000084225,"l":0.000083441,"c":0.0000840107,"v":0.0,"t":1730376000}
+{"o":0.0000840107,"h":0.0000856852,"l":0.0000835716,"c":0.000084818,"v":798.671206342,"t":1730379600}
+{"o":0.000084818,"h":0.00008642,"l":0.0000827523,"c":0.000084148,"v":12669.326067691,"t":1730383200}
+{"o":0.000084148,"h":0.0000842399,"l":0.0000830484,"c":0.0000840732,"v":0.0,"t":1730386800}
+{"o":0.0000840732,"h":0.0000847921,"l":0.0000840253,"c":0.0000845134,"v":0.0,"t":1730390400}
+{"o":0.0000845134,"h":0.0000846864,"l":0.000083263,"c":0.0000837147,"v":10999.0,"t":1730394000}
+{"o":0.0000837147,"h":0.000084626,"l":0.0000836137,"c":0.0000840655,"v":0.0,"t":1730397600}
+{"o":0.0000840655,"h":0.0000847235,"l":0.0000836973,"c":0.0000845716,"v":0.0,"t":1730401200}
+{"o":0.0000845716,"h":0.000085148,"l":0.0000836173,"c":0.000083967,"v":18484.294120712,"t":1730404800}
+{"o":0.000083967,"h":0.0000851196,"l":0.0000837787,"c":0.0000850354,"v":6346.624190372,"t":1730408400}
+{"o":0.0000850354,"h":0.0000858305,"l":0.0000847138,"c":0.0000848464,"v":0.0,"t":1730412000}
+{"o":0.0000848464,"h":0.000085657,"l":0.0000844983,"c":0.0000852558,"v":0.0,"t":1730415600}
+{"o":0.0000852558,"h":0.0000854247,"l":0.0000847994,"c":0.0000850634,"v":0.0,"t":1730419200}
+{"o":0.0000850634,"h":0.0000864039,"l":0.0000848088,"c":0.0000860191,"v":0.0,"t":1730422800}
+{"o":0.0000860191,"h":0.0000869325,"l":0.0000856685,"c":0.0000857577,"v":0.0,"t":1730426400}
+{"o":0.0000857577,"h":0.0000861658,"l":0.0000853894,"c":0.0000860015,"v":0.0,"t":1730430000}
+{"o":0.0000860015,"h":0.0000862491,"l":0.0000858362,"c":0.0000858884,"v":0.0,"t":1730433600}
+{"o":0.0000858884,"h":0.0000861832,"l":0.0000857344,"c":0.0000860878,"v":0.0,"t":1730437200}
+{"o":0.0000860878,"h":0.0000869071,"l":0.0000860466,"c":0.0000868477,"v":0.0,"t":1730440800}
+{"o":0.0000868477,"h":0.000087079,"l":0.0000864513,"c":0.0000866267,"v":0.0,"t":1730444400}
+{"o":0.0000866267,"h":0.0000868134,"l":0.0000862956,"c":0.0000866898,"v":0.0,"t":1730448000}
+{"o":0.0000866898,"h":0.000086808,"l":0.0000847765,"c":0.0000848001,"v":353.65121789,"t":1730451600}
+{"o":0.0000848001,"h":0.0000848258,"l":0.0000839001,"c":0.0000841969,"v":0.0,"t":1730455200}
+{"o":0.0000841969,"h":0.0000851167,"l":0.0000839195,"c":0.0000850086,"v":470.49786411,"t":1730458800}
+{"o":0.0000850086,"h":0.0000857774,"l":0.0000840626,"c":0.0000847921,"v":2261.732869177,"t":1730462400}
+{"o":0.0000847921,"h":0.0000865911,"l":0.0000831508,"c":0.0000846742,"v":24030.848222119,"t":1730466000}
+{"o":0.0000846742,"h":0.0000859436,"l":0.0000841295,"c":0.0000853582,"v":0.0,"t":1730469600}
+{"o":0.0000853582,"h":0.0000894713,"l":0.0000852413,"c":0.0000891745,"v":0.0,"t":1730473200}
+{"o":0.0000891745,"h":0.0000894161,"l":0.0000873147,"c":0.0000879535,"v":0.0,"t":1730476800}
+{"o":0.0000879535,"h":0.0000882166,"l":0.0000849131,"c":0.0000855862,"v":1250.0,"t":1730480400}
+{"o":0.0000855862,"h":0.0000861928,"l":0.0000852604,"c":0.0000858211,"v":4079.466812221,"t":1730484000}
+{"o":0.0000858211,"h":0.0000864031,"l":0.0000855011,"c":0.0000856298,"v":0.0,"t":1730487600}
+{"o":0.0000856298,"h":0.0000861165,"l":0.0000853379,"c":0.0000860748,"v":0.0,"t":1730491200}
+{"o":0.0000860748,"h":0.0000870125,"l":0.0000854634,"c":0.0000857119,"v":1747.972735692,"t":1730494800}
+{"o":0.0000857119,"h":0.0000859565,"l":0.0000853463,"c":0.0000853806,"v":0.0,"t":1730498400}
+{"o":0.0000853806,"h":0.0000855678,"l":0.000085088,"c":0.0000852339,"v":0.0,"t":1730502000}
+{"o":0.0000852339,"h":0.0000859111,"l":0.0000845597,"c":0.000085477,"v":400.0,"t":1730505600}
+{"o":0.000085477,"h":0.0000855263,"l":0.0000850216,"c":0.0000852097,"v":0.0,"t":1730509200}
+{"o":0.0000852097,"h":0.0000853094,"l":0.0000845918,"c":0.0000851491,"v":0.0,"t":1730512800}
+{"o":0.0000851491,"h":0.0000855495,"l":0.0000849554,"c":0.0000853243,"v":30.0,"t":1730516400}
+{"o":0.0000853243,"h":0.0000860677,"l":0.0000852427,"c":0.0000856671,"v":0.0,"t":1730520000}
+{"o":0.0000856671,"h":0.0000860168,"l":0.0000853111,"c":0.0000854035,"v":0.0,"t":1730523600}
+{"o":0.0000854035,"h":0.0000857084,"l":0.0000852705,"c":0.0000853175,"v":178.0,"t":1730527200}
+{"o":0.0000853175,"h":0.000085546,"l":0.0000849118,"c":0.0000849372,"v":0.0,"t":1730530800}
+{"o":0.0000849372,"h":0.0000859059,"l":0.0000848296,"c":0.0000858313,"v":1733.114967439,"t":1730534400}
+{"o":0.0000858313,"h":0.0000863482,"l":0.0000855818,"c":0.000085968,"v":0.0,"t":1730538000}
+{"o":0.000085968,"h":0.0000864692,"l":0.0000854471,"c":0.0000856984,"v":4054.869210765,"t":1730541600}
+{"o":0.0000856984,"h":0.0000864252,"l":0.0000855713,"c":0.0000859003,"v":0.0,"t":1730545200}
+{"o":0.0000859003,"h":0.0000865275,"l":0.0000850188,"c":0.0000857682,"v":504.0,"t":1730548800}
+{"o":0.0000857682,"h":0.0000866297,"l":0.0000850106,"c":0.0000858698,"v":10.0,"t":1730552400}
+{"o":0.0000858698,"h":0.0000872355,"l":0.0000856748,"c":0.0000863073,"v":0.0,"t":1730556000}
+{"o":0.0000863073,"h":0.000087776,"l":0.000086045,"c":0.000086883,"v":88645.863440476,"t":1730559600}
+{"o":0.000086883,"h":0.0000876025,"l":0.000086044,"c":0.0000869438,"v":100.0,"t":1730563200}
+{"o":0.0000869438,"h":0.0000879561,"l":0.0000869232,"c":0.0000874106,"v":0.0,"t":1730566800}
+{"o":0.0000874106,"h":0.000087931,"l":0.0000871689,"c":0.0000874096,"v":11719.149715622,"t":1730570400}
+{"o":0.0000874096,"h":0.0000874857,"l":0.0000866465,"c":0.0000867896,"v":0.0,"t":1730574000}
+{"o":0.0000867896,"h":0.0000868846,"l":0.0000856215,"c":0.0000859567,"v":0.0,"t":1730577600}
+{"o":0.0000859567,"h":0.0000862245,"l":0.0000858239,"c":0.0000861898,"v":0.0,"t":1730581200}
+{"o":0.0000861898,"h":0.0000893859,"l":0.0000859712,"c":0.0000892801,"v":72643.935876904,"t":1730584800}
+{"o":0.0000892801,"h":0.0000897651,"l":0.0000891517,"c":0.0000891526,"v":0.0,"t":1730588400}
+{"o":0.0000891526,"h":0.0000896684,"l":0.0000889114,"c":0.000089659,"v":0.0,"t":1730592000}
+{"o":0.000089659,"h":0.0000904978,"l":0.0000895289,"c":0.0000903966,"v":0.0,"t":1730595600}
+{"o":0.0000903966,"h":0.0000923373,"l":0.0000901332,"c":0.0000913438,"v":0.0,"t":1730599200}
+{"o":0.0000913438,"h":0.0000921078,"l":0.0000911384,"c":0.0000914644,"v":0.0,"t":1730602800}
+{"o":0.0000914644,"h":0.0000916283,"l":0.0000905382,"c":0.0000908131,"v":0.0,"t":1730606400}
+{"o":0.0000908131,"h":0.0000914775,"l":0.0000904774,"c":0.0000914443,"v":0.0,"t":1730610000}
+{"o":0.0000914443,"h":0.0000916179,"l":0.0000905444,"c":0.0000907932,"v":0.0,"t":1730613600}
+{"o":0.0000907932,"h":0.0000909112,"l":0.0000902929,"c":0.0000906092,"v":0.0,"t":1730617200}
+{"o":0.0000906092,"h":0.0000910772,"l":0.0000885308,"c":0.0000886537,"v":2900.0,"t":1730620800}
+{"o":0.0000886537,"h":0.0000892834,"l":0.0000884208,"c":0.0000891578,"v":2129.871667243,"t":1730624400}
+{"o":0.0000891578,"h":0.0000891578,"l":0.0000882587,"c":0.0000885162,"v":0.0,"t":1730628000}
+{"o":0.0000885162,"h":0.0000890852,"l":0.0000881025,"c":0.0000887927,"v":5000.0,"t":1730631600}
+{"o":0.0000887927,"h":0.0000890182,"l":0.0000882714,"c":0.000088858,"v":0.0,"t":1730635200}
+{"o":0.000088858,"h":0.0000904234,"l":0.000087033,"c":0.0000886969,"v":4762.217079868,"t":1730638800}
+{"o":0.0000886969,"h":0.0000899115,"l":0.000084228,"c":0.0000854742,"v":299999.999991412,"t":1730642400}
+{"o":0.0000854742,"h":0.000086387,"l":0.0000806554,"c":0.0000821894,"v":52599.219372672,"t":1730646000}
+{"o":0.0000821894,"h":0.0000828821,"l":0.0000814786,"c":0.0000827944,"v":5000.0,"t":1730649600}
+{"o":0.0000827944,"h":0.0000839793,"l":0.0000816445,"c":0.0000831506,"v":11129.529134029,"t":1730653200}
+{"o":0.0000831506,"h":0.0000847342,"l":0.0000829146,"c":0.0000841952,"v":1926.084114162,"t":1730656800}
+{"o":0.0000841952,"h":0.0000842491,"l":0.0000829463,"c":0.000083073,"v":0.0,"t":1730660400}
+{"o":0.000083073,"h":0.0000833464,"l":0.0000821575,"c":0.0000821575,"v":0.0,"t":1730664000}
+{"o":0.0000821575,"h":0.0000823182,"l":0.0000816675,"c":0.0000819575,"v":0.0,"t":1730667600}
+{"o":0.0000819575,"h":0.0000824083,"l":0.0000816905,"c":0.0000821559,"v":0.0,"t":1730671200}
+{"o":0.0000821559,"h":0.0000826594,"l":0.0000820147,"c":0.0000823092,"v":0.0,"t":1730674800}
+{"o":0.0000823092,"h":0.0000833717,"l":0.0000823092,"c":0.0000827765,"v":0.0,"t":1730678400}
+{"o":0.0000827765,"h":0.0000839153,"l":0.0000817797,"c":0.0000830815,"v":11380.195286717,"t":1730682000}
+{"o":0.0000830815,"h":0.000083313,"l":0.000082282,"c":0.000082282,"v":0.0,"t":1730685600}
+{"o":0.000082282,"h":0.0000831619,"l":0.0000820128,"c":0.0000831042,"v":0.0,"t":1730689200}
+{"o":0.0000831042,"h":0.0000831596,"l":0.0000825883,"c":0.0000830238,"v":0.0,"t":1730692800}
+{"o":0.0000830238,"h":0.0000839024,"l":0.0000829693,"c":0.0000838263,"v":0.0,"t":1730696400}
+{"o":0.0000838263,"h":0.0000840735,"l":0.0000831862,"c":0.0000832504,"v":0.0,"t":1730700000}
+{"o":0.0000832504,"h":0.0000841663,"l":0.0000831784,"c":0.0000838675,"v":0.0,"t":1730703600}
+{"o":0.0000838675,"h":0.0000845996,"l":0.0000828226,"c":0.0000834815,"v":3957.767312221,"t":1730707200}
+{"o":0.0000834815,"h":0.0000834965,"l":0.0000827956,"c":0.000082886,"v":0.0,"t":1730710800}
+{"o":0.000082886,"h":0.00008454,"l":0.0000818894,"c":0.0000835893,"v":5377.006429059,"t":1730714400}
+{"o":0.0000835893,"h":0.0000839509,"l":0.0000828875,"c":0.000083403,"v":4200.0,"t":1730718000}
+{"o":0.000083403,"h":0.0000839331,"l":0.0000829646,"c":0.0000833589,"v":0.0,"t":1730721600}
+{"o":0.0000833589,"h":0.0000838522,"l":0.0000829682,"c":0.0000838207,"v":1818.305670585,"t":1730725200}
+{"o":0.0000838207,"h":0.0000844832,"l":0.0000832763,"c":0.0000842053,"v":0.0,"t":1730728800}
+{"o":0.0000842053,"h":0.0000847102,"l":0.0000826309,"c":0.0000828638,"v":52.0,"t":1730732400}
+{"o":0.0000828638,"h":0.0000847277,"l":0.0000826714,"c":0.0000843777,"v":0.0,"t":1730736000}
+{"o":0.0000843777,"h":0.0000845737,"l":0.0000835892,"c":0.0000841676,"v":0.0,"t":1730739600}
+{"o":0.0000841676,"h":0.0000850967,"l":0.0000824035,"c":0.0000836302,"v":6751.238663265,"t":1730743200}
+{"o":0.0000836302,"h":0.0000837144,"l":0.0000830269,"c":0.0000833656,"v":3737.51232939,"t":1730746800}
+{"o":0.0000833656,"h":0.0000848927,"l":0.0000828923,"c":0.0000845444,"v":18261.396993261,"t":1730750400}
+{"o":0.0000845444,"h":0.0000867675,"l":0.0000829707,"c":0.0000849716,"v":10230.29487406,"t":1730754000}
+{"o":0.0000849716,"h":0.0000851247,"l":0.0000831338,"c":0.000083516,"v":3016.51735631,"t":1730757600}
+{"o":0.000083516,"h":0.0000847469,"l":0.0000831478,"c":0.0000843162,"v":751.443620923,"t":1730761200}
+{"o":0.0000843162,"h":0.0000843673,"l":0.0000834641,"c":0.0000839858,"v":0.0,"t":1730764800}
+{"o":0.0000839858,"h":0.000084884,"l":0.0000838626,"c":0.0000841678,"v":0.0,"t":1730768400}
+{"o":0.0000841678,"h":0.0000843011,"l":0.0000836966,"c":0.000084173,"v":0.0,"t":1730772000}
+{"o":0.000084173,"h":0.0000847278,"l":0.0000833959,"c":0.0000834337,"v":0.0,"t":1730775600}
+{"o":0.0000834337,"h":0.0000835835,"l":0.0000829969,"c":0.0000832574,"v":0.0,"t":1730779200}
+{"o":0.0000832574,"h":0.0000835362,"l":0.0000826617,"c":0.0000828256,"v":0.0,"t":1730782800}
+{"o":0.0000828256,"h":0.00008326,"l":0.0000826802,"c":0.0000827544,"v":0.0,"t":1730786400}
+{"o":0.0000827544,"h":0.0000828452,"l":0.0000819941,"c":0.0000821807,"v":0.0,"t":1730790000}
+{"o":0.0000821807,"h":0.0000823595,"l":0.0000819309,"c":0.0000819318,"v":0.0,"t":1730793600}
+{"o":0.0000819318,"h":0.0000823084,"l":0.0000816641,"c":0.0000822964,"v":0.0,"t":1730797200}
+{"o":0.0000822964,"h":0.0000826913,"l":0.0000822413,"c":0.0000823348,"v":0.0,"t":1730800800}
+{"o":0.0000823348,"h":0.0000823527,"l":0.0000817741,"c":0.0000820332,"v":0.0,"t":1730804400}
+{"o":0.0000820332,"h":0.0000847917,"l":0.0000811199,"c":0.0000840036,"v":14830.676267874,"t":1730808000}
+{"o":0.0000840036,"h":0.0000845702,"l":0.0000836928,"c":0.0000838024,"v":0.0,"t":1730811600}
+{"o":0.0000838024,"h":0.000083969,"l":0.0000816528,"c":0.0000821901,"v":0.0,"t":1730815200}
+{"o":0.0000821901,"h":0.0000833062,"l":0.0000818721,"c":0.0000827089,"v":0.0,"t":1730818800}
+{"o":0.0000827089,"h":0.0000828059,"l":0.0000812474,"c":0.0000813833,"v":0.0,"t":1730822400}
+{"o":0.0000813833,"h":0.0000822834,"l":0.0000810346,"c":0.0000822725,"v":0.0,"t":1730826000}
+{"o":0.0000822725,"h":0.0000826221,"l":0.0000819666,"c":0.0000822005,"v":0.0,"t":1730829600}
+{"o":0.0000822005,"h":0.0000862955,"l":0.000081921,"c":0.00008564,"v":6969.47947782,"t":1730833200}
+{"o":0.00008564,"h":0.0000861576,"l":0.0000841726,"c":0.0000842445,"v":3915.697010289,"t":1730836800}
+{"o":0.0000842445,"h":0.0000852174,"l":0.000084134,"c":0.0000849569,"v":3721.404451572,"t":1730840400}
+{"o":0.0000849569,"h":0.0000856995,"l":0.0000839065,"c":0.0000839178,"v":0.0,"t":1730844000}
+{"o":0.0000839178,"h":0.0000844454,"l":0.0000837501,"c":0.0000843228,"v":0.0,"t":1730847600}
+{"o":0.0000843228,"h":0.0000872871,"l":0.0000810895,"c":0.0000841705,"v":5000.0,"t":1730851200}
+{"o":0.0000841705,"h":0.0000853477,"l":0.0000831576,"c":0.0000843598,"v":361.642759953,"t":1730854800}
+{"o":0.0000843598,"h":0.0000869361,"l":0.0000810686,"c":0.0000834559,"v":4721.51913045,"t":1730858400}
+{"o":0.0000834559,"h":0.0000841378,"l":0.000080979,"c":0.0000811141,"v":0.0,"t":1730862000}
+{"o":0.0000811141,"h":0.0000865037,"l":0.0000796277,"c":0.0000851439,"v":594.54936184,"t":1730865600}
+{"o":0.0000851439,"h":0.0000864137,"l":0.0000842726,"c":0.0000844756,"v":623.11534966,"t":1730869200}
+{"o":0.0000844756,"h":0.0000847868,"l":0.0000828614,"c":0.0000845106,"v":0.0,"t":1730872800}
+{"o":0.0000845106,"h":0.0000854669,"l":0.0000831593,"c":0.0000851099,"v":3193.444079622,"t":1730876400}
+{"o":0.0000851099,"h":0.0000868948,"l":0.000084827,"c":0.0000854515,"v":0.0,"t":1730880000}
+{"o":0.0000854515,"h":0.0000865279,"l":0.0000845588,"c":0.0000854495,"v":66708.104392807,"t":1730883600}
+{"o":0.0000854495,"h":0.0000857748,"l":0.0000849284,"c":0.0000850614,"v":0.0,"t":1730887200}
+{"o":0.0000850614,"h":0.0000853073,"l":0.000084317,"c":0.0000844145,"v":10147.80523318,"t":1730890800}
+{"o":0.0000844145,"h":0.0000870344,"l":0.0000835078,"c":0.0000866218,"v":19210.578819619,"t":1730894400}
+{"o":0.0000866218,"h":0.0000869863,"l":0.0000860546,"c":0.0000862969,"v":0.0,"t":1730898000}
+{"o":0.0000862969,"h":0.0000886647,"l":0.0000855518,"c":0.0000884398,"v":149219.290432745,"t":1730901600}
+{"o":0.0000884398,"h":0.0000903515,"l":0.0000870939,"c":0.0000897435,"v":40.0,"t":1730905200}
+{"o":0.0000897435,"h":0.0000903796,"l":0.0000886334,"c":0.0000896939,"v":3959.298211936,"t":1730908800}
+{"o":0.0000896939,"h":0.0000907064,"l":0.0000886047,"c":0.0000899704,"v":18191.218680823,"t":1730912400}
+{"o":0.0000899704,"h":0.0000911462,"l":0.0000886966,"c":0.0000901694,"v":8763.220915254,"t":1730916000}
+{"o":0.0000901694,"h":0.0000917879,"l":0.0000892929,"c":0.000090901,"v":68621.19584551,"t":1730919600}
+{"o":0.000090901,"h":0.0000918435,"l":0.0000906971,"c":0.0000913318,"v":0.0,"t":1730923200}
+{"o":0.0000913318,"h":0.0000917861,"l":0.0000901332,"c":0.0000906669,"v":0.0,"t":1730926800}
+{"o":0.0000906669,"h":0.0000923412,"l":0.0000901537,"c":0.000092022,"v":4798.653360382,"t":1730930400}
+{"o":0.000092022,"h":0.0000932199,"l":0.0000915897,"c":0.0000928525,"v":30308.786352745,"t":1730934000}
+{"o":0.0000928525,"h":0.0000932274,"l":0.0000924684,"c":0.000092547,"v":0.0,"t":1730937600}
+{"o":0.000092547,"h":0.0000931409,"l":0.0000899291,"c":0.0000915296,"v":0.0,"t":1730941200}
+{"o":0.0000915296,"h":0.0000930592,"l":0.0000903151,"c":0.0000920446,"v":1584.920824704,"t":1730944800}
+{"o":0.0000920446,"h":0.0000934361,"l":0.0000920191,"c":0.000093211,"v":0.0,"t":1730948400}
+{"o":0.000093211,"h":0.000093684,"l":0.000092706,"c":0.0000935134,"v":0.0,"t":1730952000}
+{"o":0.0000935134,"h":0.0000938593,"l":0.0000932757,"c":0.0000933322,"v":0.0,"t":1730955600}
+{"o":0.0000933322,"h":0.0000947511,"l":0.0000932623,"c":0.0000940263,"v":0.0,"t":1730959200}
+{"o":0.0000940263,"h":0.000094566,"l":0.0000934329,"c":0.0000937383,"v":0.0,"t":1730962800}
+{"o":0.0000937383,"h":0.0000937922,"l":0.0000930154,"c":0.0000932678,"v":0.0,"t":1730966400}
+{"o":0.0000932678,"h":0.0000940633,"l":0.0000882898,"c":0.0000885746,"v":100334.98910824,"t":1730970000}
+{"o":0.0000885746,"h":0.000089741,"l":0.0000885487,"c":0.0000892677,"v":12191.786914247,"t":1730973600}
+{"o":0.0000892677,"h":0.0000900285,"l":0.0000890958,"c":0.0000899817,"v":0.0,"t":1730977200}
+{"o":0.0000899817,"h":0.0000901171,"l":0.0000884047,"c":0.0000885886,"v":10692.0,"t":1730980800}
+{"o":0.0000885886,"h":0.0000897701,"l":0.0000881211,"c":0.0000895248,"v":9826.188333767,"t":1730984400}
+{"o":0.0000895248,"h":0.0000895781,"l":0.0000884586,"c":0.0000887588,"v":0.0,"t":1730988000}
+{"o":0.0000887588,"h":0.0000892143,"l":0.0000864252,"c":0.0000864582,"v":0.0,"t":1730991600}
+{"o":0.0000864582,"h":0.0000891691,"l":0.0000852635,"c":0.0000878181,"v":275.000001144,"t":1730995200}
+{"o":0.0000878181,"h":0.0000883096,"l":0.0000868062,"c":0.0000869614,"v":0.0,"t":1730998800}
+{"o":0.0000869614,"h":0.0000910797,"l":0.0000859153,"c":0.0000901016,"v":73901.882418145,"t":1731002400}
+{"o":0.0000901016,"h":0.0000912192,"l":0.0000898969,"c":0.0000899812,"v":0.0,"t":1731006000}
+{"o":0.0000899812,"h":0.0000905429,"l":0.0000896726,"c":0.0000899364,"v":0.0,"t":1731009600}
+{"o":0.0000899364,"h":0.0000903572,"l":0.0000895356,"c":0.0000903408,"v":0.0,"t":1731013200}
+{"o":0.0000903408,"h":0.0000916653,"l":0.000090108,"c":0.0000912188,"v":5474.808536139,"t":1731016800}
+{"o":0.0000912188,"h":0.0000920755,"l":0.0000906215,"c":0.0000910603,"v":1114.815090526,"t":1731020400}
+{"o":0.0000910603,"h":0.0000910603,"l":0.0000889705,"c":0.0000899319,"v":0.0,"t":1731024000}
+{"o":0.0000899319,"h":0.000090439,"l":0.0000892945,"c":0.0000901423,"v":0.0,"t":1731027600}
+{"o":0.0000901423,"h":0.0000922237,"l":0.0000900422,"c":0.000091996,"v":2204.346272398,"t":1731031200}
+{"o":0.000091996,"h":0.0000921339,"l":0.0000907895,"c":0.0000909585,"v":0.0,"t":1731034800}
+{"o":0.0000909585,"h":0.000091264,"l":0.0000905958,"c":0.0000910779,"v":0.0,"t":1731038400}
+{"o":0.0000910779,"h":0.0000911801,"l":0.0000900711,"c":0.0000905191,"v":0.0,"t":1731042000}
+{"o":0.0000905191,"h":0.0000910581,"l":0.0000902499,"c":0.0000906751,"v":0.0,"t":1731045600}
+{"o":0.0000906751,"h":0.0000913472,"l":0.0000897488,"c":0.0000898927,"v":0.0,"t":1731049200}
+{"o":0.0000898927,"h":0.0000938711,"l":0.0000898899,"c":0.0000930569,"v":80796.582657,"t":1731052800}
+{"o":0.0000930569,"h":0.0000943685,"l":0.0000913051,"c":0.0000927981,"v":6830.623004437,"t":1731056400}
+{"o":0.0000927981,"h":0.0000944019,"l":0.0000919556,"c":0.0000932301,"v":66.51195871,"t":1731060000}
+{"o":0.0000932301,"h":0.0000937502,"l":0.0000924664,"c":0.0000937241,"v":9884.270305325,"t":1731063600}
+{"o":0.0000937241,"h":0.0000940438,"l":0.0000932151,"c":0.000093913,"v":0.0,"t":1731067200}
+{"o":0.000093913,"h":0.0000941137,"l":0.000092796,"c":0.0000930479,"v":0.0,"t":1731070800}
+{"o":0.0000930479,"h":0.0000954667,"l":0.0000909722,"c":0.0000934268,"v":4000.0,"t":1731074400}
+{"o":0.0000934268,"h":0.0000940234,"l":0.0000921908,"c":0.0000927656,"v":0.0,"t":1731078000}
+{"o":0.0000927656,"h":0.0000946959,"l":0.0000925391,"c":0.0000946166,"v":599.109858522,"t":1731081600}
+{"o":0.0000946166,"h":0.0000950352,"l":0.0000915647,"c":0.0000930544,"v":1412.526646558,"t":1731085200}
+{"o":0.0000930544,"h":0.0000936094,"l":0.000091377,"c":0.0000929572,"v":2694.105171007,"t":1731088800}
+{"o":0.0000929572,"h":0.0000930825,"l":0.00009213,"c":0.0000930524,"v":0.0,"t":1731092400}
+{"o":0.0000930524,"h":0.0000939738,"l":0.0000926274,"c":0.0000934486,"v":4843.273813868,"t":1731096000}
+{"o":0.0000934486,"h":0.0000941147,"l":0.0000919807,"c":0.0000921162,"v":148.0,"t":1731099600}
+{"o":0.0000921162,"h":0.0000923619,"l":0.0000917131,"c":0.0000920466,"v":0.0,"t":1731103200}
+{"o":0.0000920466,"h":0.0000926633,"l":0.0000915602,"c":0.0000919373,"v":36.0,"t":1731106800}
+{"o":0.0000919373,"h":0.000092969,"l":0.0000917733,"c":0.000092497,"v":4038.931487245,"t":1731110400}
+{"o":0.000092497,"h":0.0000929446,"l":0.000092312,"c":0.0000925802,"v":0.0,"t":1731114000}
+{"o":0.0000925802,"h":0.0000936417,"l":0.0000912544,"c":0.0000914991,"v":5553.926183043,"t":1731117600}
+{"o":0.0000914991,"h":0.0000920998,"l":0.0000911536,"c":0.0000916763,"v":0.0,"t":1731121200}
+{"o":0.0000916763,"h":0.0000931687,"l":0.0000912214,"c":0.0000929178,"v":7273.129373475,"t":1731124800}
+{"o":0.0000929178,"h":0.000093796,"l":0.000091768,"c":0.0000929897,"v":14346.765223907,"t":1731128400}
+{"o":0.0000929897,"h":0.0000932069,"l":0.0000922445,"c":0.0000929947,"v":0.0,"t":1731132000}
+{"o":0.0000929947,"h":0.0000935951,"l":0.0000929655,"c":0.0000933378,"v":0.0,"t":1731135600}
+{"o":0.0000933378,"h":0.0000938015,"l":0.0000921792,"c":0.0000926702,"v":5020.0,"t":1731139200}
+{"o":0.0000926702,"h":0.0000926702,"l":0.0000921606,"c":0.0000925699,"v":0.0,"t":1731142800}
+{"o":0.0000925699,"h":0.0000927086,"l":0.000091781,"c":0.0000920126,"v":0.0,"t":1731146400}
+{"o":0.0000920126,"h":0.0000927339,"l":0.000091924,"c":0.0000923394,"v":10637.086115859,"t":1731150000}
+{"o":0.0000923394,"h":0.0000935637,"l":0.000092209,"c":0.0000935454,"v":10414.738888077,"t":1731153600}
+{"o":0.0000935454,"h":0.000093837,"l":0.0000920942,"c":0.0000927015,"v":1288.000001253,"t":1731157200}
+{"o":0.0000927015,"h":0.0000937593,"l":0.0000915035,"c":0.0000922098,"v":375.338098958,"t":1731160800}
+{"o":0.0000922098,"h":0.0000925929,"l":0.0000919532,"c":0.0000920753,"v":0.0,"t":1731164400}
+{"o":0.0000920753,"h":0.0000929899,"l":0.0000919651,"c":0.0000928637,"v":0.0,"t":1731168000}
+{"o":0.0000928637,"h":0.0000937179,"l":0.0000922399,"c":0.0000922532,"v":0.0,"t":1731171600}
+{"o":0.0000922532,"h":0.0000934392,"l":0.0000918287,"c":0.0000929477,"v":15167.529630444,"t":1731175200}
+{"o":0.0000929477,"h":0.0000937362,"l":0.0000916065,"c":0.000092476,"v":26258.970074292,"t":1731178800}
+{"o":0.000092476,"h":0.0000937964,"l":0.0000917113,"c":0.0000928796,"v":16192.285164295,"t":1731182400}
+{"o":0.0000928796,"h":0.0000931787,"l":0.0000924333,"c":0.0000930227,"v":750.000001531,"t":1731186000}
+{"o":0.0000930227,"h":0.0000931097,"l":0.0000921827,"c":0.0000922231,"v":0.0,"t":1731189600}
+{"o":0.0000922231,"h":0.0000923395,"l":0.0000913433,"c":0.0000922628,"v":0.0,"t":1731193200}
+{"o":0.0000922628,"h":0.0000928202,"l":0.0000914088,"c":0.0000919911,"v":0.0,"t":1731196800}
+{"o":0.0000919911,"h":0.0000931133,"l":0.0000919242,"c":0.0000925157,"v":2728.747115326,"t":1731200400}
+{"o":0.0000925157,"h":0.0000941745,"l":0.00009034,"c":0.0000930515,"v":11741.604112445,"t":1731204000}
+{"o":0.0000930515,"h":0.0000934947,"l":0.0000926645,"c":0.0000934931,"v":0.0,"t":1731207600}
+{"o":0.0000934931,"h":0.0000946401,"l":0.0000917632,"c":0.0000928022,"v":84.0,"t":1731211200}
+{"o":0.0000928022,"h":0.0000933727,"l":0.0000909999,"c":0.0000919453,"v":0.0,"t":1731214800}
+{"o":0.0000919453,"h":0.0000928786,"l":0.0000917463,"c":0.0000924444,"v":0.0,"t":1731218400}
+{"o":0.0000924444,"h":0.00009444,"l":0.0000919848,"c":0.000093492,"v":65434.528986269,"t":1731222000}
+{"o":0.000093492,"h":0.0000939242,"l":0.0000932281,"c":0.0000933679,"v":0.0,"t":1731225600}
+{"o":0.0000933679,"h":0.0000936144,"l":0.0000929125,"c":0.0000932809,"v":0.0,"t":1731229200}
+{"o":0.0000932809,"h":0.0000936782,"l":0.0000929664,"c":0.0000932368,"v":0.0,"t":1731232800}
+{"o":0.0000932368,"h":0.0000944073,"l":0.0000924066,"c":0.0000935551,"v":6571.188187312,"t":1731236400}
+{"o":0.0000935551,"h":0.0000949525,"l":0.0000931136,"c":0.0000940933,"v":0.0,"t":1731240000}
+{"o":0.0000940933,"h":0.00009443,"l":0.0000931328,"c":0.0000935786,"v":8041.632409033,"t":1731243600}
+{"o":0.0000935786,"h":0.0000952419,"l":0.0000923655,"c":0.0000942867,"v":10626.040168915,"t":1731247200}
+{"o":0.0000942867,"h":0.0000954483,"l":0.000091765,"c":0.0000926251,"v":49637.867878163,"t":1731250800}
+{"o":0.0000926251,"h":0.0000955765,"l":0.0000922258,"c":0.0000941769,"v":1701.794066762,"t":1731254400}
+{"o":0.0000941769,"h":0.0000958497,"l":0.0000922783,"c":0.0000947103,"v":30941.952947502,"t":1731258000}
+{"o":0.0000947103,"h":0.0000962127,"l":0.0000938109,"c":0.0000961363,"v":4886.224513836,"t":1731261600}
+{"o":0.0000961363,"h":0.0000988434,"l":0.0000938965,"c":0.0000965499,"v":23774.620024366,"t":1731265200}
+{"o":0.0000965499,"h":0.0000995126,"l":0.0000927559,"c":0.0000960088,"v":8450.50667468,"t":1731268800}
+{"o":0.0000960088,"h":0.0000973107,"l":0.0000932847,"c":0.0000936828,"v":1739.417326705,"t":1731272400}
+{"o":0.0000936828,"h":0.0000939841,"l":0.0000908182,"c":0.0000923099,"v":0.0,"t":1731276000}
+{"o":0.0000923099,"h":0.0000932353,"l":0.000092024,"c":0.0000925237,"v":0.0,"t":1731279600}
+{"o":0.0000925237,"h":0.0000927536,"l":0.0000920357,"c":0.0000922131,"v":0.0,"t":1731283200}
+{"o":0.0000922131,"h":0.0000927395,"l":0.0000914621,"c":0.0000923395,"v":0.0,"t":1731286800}
+{"o":0.0000923395,"h":0.0000952625,"l":0.0000917869,"c":0.0000943585,"v":656.0,"t":1731290400}
+{"o":0.0000943585,"h":0.0000958537,"l":0.0000943585,"c":0.000095015,"v":0.0,"t":1731294000}
+{"o":0.000095015,"h":0.000096588,"l":0.0000948933,"c":0.0000959582,"v":0.0,"t":1731297600}
+{"o":0.0000959582,"h":0.0000977214,"l":0.0000958779,"c":0.0000967849,"v":0.0,"t":1731301200}
+{"o":0.0000967849,"h":0.0000980729,"l":0.0000956765,"c":0.000096366,"v":0.0,"t":1731304800}
+{"o":0.000096366,"h":0.0000968079,"l":0.0000953663,"c":0.0000958982,"v":0.0,"t":1731308400}
+{"o":0.0000958982,"h":0.0000973822,"l":0.0000946438,"c":0.0000951244,"v":1234.48231963,"t":1731312000}
+{"o":0.0000951244,"h":0.0000975023,"l":0.0000936503,"c":0.0000947722,"v":29796.93886793,"t":1731315600}
+{"o":0.0000947722,"h":0.00009562,"l":0.0000920361,"c":0.0000927437,"v":0.0,"t":1731319200}
+{"o":0.0000927437,"h":0.0000939325,"l":0.0000918421,"c":0.0000919531,"v":667.366755085,"t":1731322800}
+{"o":0.0000919531,"h":0.0000932219,"l":0.0000908009,"c":0.0000926174,"v":0.0,"t":1731326400}
+{"o":0.0000926174,"h":0.0000940544,"l":0.0000920758,"c":0.000092172,"v":312.364828396,"t":1731330000}
+{"o":0.000092172,"h":0.0000973132,"l":0.0000906189,"c":0.0000953584,"v":535.0,"t":1731333600}
+{"o":0.0000953584,"h":0.0001003847,"l":0.0000945604,"c":0.0000992917,"v":152344.678730125,"t":1731337200}
+{"o":0.0000992917,"h":0.0001005684,"l":0.0000979442,"c":0.0000997121,"v":0.0,"t":1731340800}
+{"o":0.0000997121,"h":0.0001020312,"l":0.0000985965,"c":0.0001001816,"v":42834.208993005,"t":1731344400}
+{"o":0.0001001816,"h":0.0001059688,"l":0.0000999355,"c":0.0001041378,"v":154038.879856376,"t":1731348000}
+{"o":0.0001041378,"h":0.0001072871,"l":0.0001031103,"c":0.000105103,"v":33367.403612815,"t":1731351600}
+{"o":0.000105103,"h":0.000108747,"l":0.0001026361,"c":0.0001072837,"v":10075.761140708,"t":1731355200}
+{"o":0.0001072837,"h":0.0001089097,"l":0.0001049627,"c":0.0001060608,"v":244.0,"t":1731358800}
+{"o":0.0001060608,"h":0.0001077401,"l":0.0001051399,"c":0.0001054396,"v":1471.21154764,"t":1731362400}
+{"o":0.0001054396,"h":0.0001060972,"l":0.000102863,"c":0.0001046278,"v":155.000000429,"t":1731366000}
+{"o":0.0001046278,"h":0.0001079224,"l":0.0001038313,"c":0.0001048936,"v":500.0,"t":1731369600}
+{"o":0.0001048936,"h":0.0001058613,"l":0.0001038824,"c":0.0001050517,"v":6899.0,"t":1731373200}
+{"o":0.0001050517,"h":0.0001076705,"l":0.0001046258,"c":0.0001057057,"v":0.0,"t":1731376800}
+{"o":0.0001057057,"h":0.0001062909,"l":0.0001041134,"c":0.000104249,"v":0.0,"t":1731380400}
+{"o":0.000104249,"h":0.000106021,"l":0.0001037746,"c":0.0001053072,"v":0.0,"t":1731384000}
+{"o":0.0001053072,"h":0.0001067141,"l":0.0001045121,"c":0.000105634,"v":0.0,"t":1731387600}
+{"o":0.000105634,"h":0.0001058379,"l":0.0000972911,"c":0.0000977395,"v":203100.902683188,"t":1731391200}
+{"o":0.0000977395,"h":0.0000983637,"l":0.0000968914,"c":0.0000968914,"v":0.0,"t":1731394800}
+{"o":0.0000968914,"h":0.0000997953,"l":0.000095606,"c":0.0000979158,"v":21478.810895865,"t":1731398400}
+{"o":0.0000979158,"h":0.0001020735,"l":0.0000918961,"c":0.0000959812,"v":299999.999999017,"t":1731402000}
+{"o":0.0000959812,"h":0.0000992096,"l":0.0000878706,"c":0.0000905768,"v":4598.100117268,"t":1731405600}
+{"o":0.0000905768,"h":0.0000922055,"l":0.0000891211,"c":0.0000910528,"v":1633.0,"t":1731409200}
+{"o":0.0000910528,"h":0.0000930957,"l":0.00008961,"c":0.0000917217,"v":15660.999992237,"t":1731412800}
+{"o":0.0000917217,"h":0.0000945299,"l":0.0000891763,"c":0.0000894404,"v":55719.582344167,"t":1731416400}
+{"o":0.0000894404,"h":0.0000933403,"l":0.000087793,"c":0.0000897764,"v":105.000000839,"t":1731420000}
+{"o":0.0000897764,"h":0.0000934246,"l":0.0000896236,"c":0.0000929933,"v":19510.97152454,"t":1731423600}
+{"o":0.0000929933,"h":0.0000947024,"l":0.0000918802,"c":0.0000922947,"v":1200.0,"t":1731427200}
+{"o":0.0000922947,"h":0.0000939545,"l":0.0000916779,"c":0.0000935624,"v":1009.755296354,"t":1731430800}
+{"o":0.0000935624,"h":0.000093849,"l":0.0000914809,"c":0.0000919344,"v":0.0,"t":1731434400}
+{"o":0.0000919344,"h":0.0000938228,"l":0.0000909438,"c":0.0000929713,"v":1232.0,"t":1731438000}
+{"o":0.0000929713,"h":0.0000941755,"l":0.0000924612,"c":0.000093417,"v":24753.941467771,"t":1731441600}
+{"o":0.000093417,"h":0.0000958532,"l":0.000092344,"c":0.0000927154,"v":8997.981929103,"t":1731445200}
+{"o":0.0000927154,"h":0.0000945491,"l":0.0000913258,"c":0.0000924162,"v":192.000002056,"t":1731448800}
+{"o":0.0000924162,"h":0.000093991,"l":0.0000924013,"c":0.0000938725,"v":0.0,"t":1731452400}
+{"o":0.0000938725,"h":0.0000944694,"l":0.0000931876,"c":0.0000943656,"v":0.0,"t":1731456000}
+{"o":0.0000943656,"h":0.0000962743,"l":0.0000928624,"c":0.0000935149,"v":433.0,"t":1731459600}
+{"o":0.0000935149,"h":0.0000969168,"l":0.0000933765,"c":0.0000949034,"v":0.0,"t":1731463200}
+{"o":0.0000949034,"h":0.0000968562,"l":0.0000945574,"c":0.0000968461,"v":0.0,"t":1731466800}
+{"o":0.0000968461,"h":0.0000980177,"l":0.0000956673,"c":0.0000958547,"v":0.0,"t":1731470400}
+{"o":0.0000958547,"h":0.0000965197,"l":0.0000949389,"c":0.0000961981,"v":0.0,"t":1731474000}
+{"o":0.0000961981,"h":0.0000975515,"l":0.0000953198,"c":0.0000973321,"v":0.0,"t":1731477600}
+{"o":0.0000973321,"h":0.0000976431,"l":0.0000956491,"c":0.0000959056,"v":0.0,"t":1731481200}
+{"o":0.0000959056,"h":0.0000965098,"l":0.0000949522,"c":0.00009562,"v":0.0,"t":1731484800}
+{"o":0.00009562,"h":0.0000959172,"l":0.0000941261,"c":0.0000953602,"v":0.0,"t":1731488400}
+{"o":0.0000953602,"h":0.0000963098,"l":0.0000944144,"c":0.000094975,"v":0.0,"t":1731492000}
+{"o":0.000094975,"h":0.0000955703,"l":0.0000925514,"c":0.0000933585,"v":2718.176108515,"t":1731495600}
+{"o":0.0000933585,"h":0.0000943542,"l":0.0000930306,"c":0.0000936681,"v":5325.688839907,"t":1731499200}
+{"o":0.0000936681,"h":0.0000942414,"l":0.0000901997,"c":0.0000913397,"v":0.0,"t":1731502800}
+{"o":0.0000913397,"h":0.0000928298,"l":0.0000894236,"c":0.0000896332,"v":0.0,"t":1731506400}
+{"o":0.0000896332,"h":0.0000919521,"l":0.0000894688,"c":0.0000897554,"v":0.0,"t":1731510000}
+{"o":0.0000897554,"h":0.0000949091,"l":0.0000889261,"c":0.0000929408,"v":2616.978839762,"t":1731513600}
+{"o":0.0000929408,"h":0.0000951749,"l":0.0000915782,"c":0.0000924989,"v":51087.065099895,"t":1731517200}
+{"o":0.0000924989,"h":0.0000947953,"l":0.0000918711,"c":0.0000920318,"v":31524.940631259,"t":1731520800}
+{"o":0.0000920318,"h":0.0000960795,"l":0.0000897403,"c":0.0000936802,"v":22089.175775176,"t":1731524400}
+{"o":0.0000936802,"h":0.000095949,"l":0.0000921956,"c":0.0000937931,"v":2882.847220241,"t":1731528000}
+{"o":0.0000937931,"h":0.0000964553,"l":0.0000913676,"c":0.000092228,"v":3220.999030564,"t":1731531600}
+{"o":0.000092228,"h":0.0000924514,"l":0.0000903425,"c":0.0000909276,"v":0.0,"t":1731535200}
+{"o":0.0000909276,"h":0.0000945192,"l":0.0000898732,"c":0.0000931268,"v":11111.0,"t":1731538800}
+{"o":0.0000931268,"h":0.0000950496,"l":0.0000928838,"c":0.0000942051,"v":1070.291800359,"t":1731542400}
+{"o":0.0000942051,"h":0.0000946794,"l":0.0000929677,"c":0.0000929677,"v":0.0,"t":1731546000}
+{"o":0.0000929677,"h":0.0000942255,"l":0.0000929007,"c":0.0000935189,"v":0.0,"t":1731549600}
+{"o":0.0000935189,"h":0.0000944312,"l":0.0000915874,"c":0.0000915874,"v":0.0,"t":1731553200}
+{"o":0.0000915874,"h":0.0000926108,"l":0.0000912303,"c":0.0000913159,"v":0.0,"t":1731556800}
+{"o":0.0000913159,"h":0.0000924925,"l":0.0000913159,"c":0.0000918508,"v":0.0,"t":1731560400}
+{"o":0.0000918508,"h":0.0000930858,"l":0.0000909594,"c":0.0000930858,"v":0.0,"t":1731564000}
+{"o":0.0000930858,"h":0.0000937537,"l":0.000091776,"c":0.0000924304,"v":1000.0,"t":1731567600}
+{"o":0.0000924304,"h":0.0000926729,"l":0.0000913009,"c":0.0000919411,"v":0.0,"t":1731571200}
+{"o":0.0000919411,"h":0.0000919588,"l":0.0000905437,"c":0.0000909601,"v":0.0,"t":1731574800}
+{"o":0.0000909601,"h":0.0000929257,"l":0.0000908053,"c":0.0000927592,"v":0.0,"t":1731578400}
+{"o":0.0000927592,"h":0.000094759,"l":0.0000922696,"c":0.0000930448,"v":26358.079705253,"t":1731582000}
+{"o":0.0000930448,"h":0.0000934964,"l":0.0000916536,"c":0.0000927051,"v":50601.049229991,"t":1731585600}
+{"o":0.0000927051,"h":0.000094772,"l":0.0000918168,"c":0.0000933545,"v":25003.0555704,"t":1731589200}
+{"o":0.0000933545,"h":0.0000950929,"l":0.0000917799,"c":0.0000950237,"v":0.0,"t":1731592800}
+{"o":0.0000950237,"h":0.0000956077,"l":0.0000923932,"c":0.0000936321,"v":1016.50822371,"t":1731596400}
+{"o":0.0000936321,"h":0.0000939945,"l":0.0000908596,"c":0.0000908596,"v":0.0,"t":1731600000}
+{"o":0.0000908596,"h":0.0000933031,"l":0.0000908587,"c":0.0000929402,"v":6706.32658292,"t":1731603600}
+{"o":0.0000929402,"h":0.0000935058,"l":0.0000922922,"c":0.0000933308,"v":0.0,"t":1731607200}
+{"o":0.0000933308,"h":0.0000933633,"l":0.0000914518,"c":0.0000916903,"v":43645.0,"t":1731610800}
+{"o":0.0000916903,"h":0.0000931301,"l":0.0000916903,"c":0.0000925272,"v":0.0,"t":1731614400}
+{"o":0.0000925272,"h":0.0000932516,"l":0.0000918682,"c":0.0000922081,"v":0.0,"t":1731618000}
+{"o":0.0000922081,"h":0.0000941244,"l":0.0000892704,"c":0.0000904351,"v":55880.50946295,"t":1731621600}
+{"o":0.0000904351,"h":0.0000927662,"l":0.000087784,"c":0.0000890913,"v":12753.52227881,"t":1731625200}
+{"o":0.0000890913,"h":0.0000892178,"l":0.0000876727,"c":0.0000889527,"v":14.999996614,"t":1731628800}
+{"o":0.0000889527,"h":0.0000896023,"l":0.0000884331,"c":0.0000889182,"v":0.0,"t":1731632400}
+{"o":0.0000889182,"h":0.0000897468,"l":0.0000886116,"c":0.0000888003,"v":0.0,"t":1731636000}
+{"o":0.0000888003,"h":0.0000893538,"l":0.0000885653,"c":0.0000892826,"v":0.0,"t":1731639600}
+{"o":0.0000892826,"h":0.0000912809,"l":0.0000889358,"c":0.0000903929,"v":319.861441733,"t":1731643200}
+{"o":0.0000903929,"h":0.0000907433,"l":0.000089114,"c":0.0000891627,"v":0.0,"t":1731646800}
+{"o":0.0000891627,"h":0.0000908812,"l":0.0000883907,"c":0.000090337,"v":1194.055671114,"t":1731650400}
+{"o":0.000090337,"h":0.0000906209,"l":0.0000899814,"c":0.0000906209,"v":213.191283861,"t":1731654000}
+{"o":0.0000906209,"h":0.0000912086,"l":0.0000897009,"c":0.0000897009,"v":559.9999936,"t":1731657600}
+{"o":0.0000897009,"h":0.000089852,"l":0.0000888128,"c":0.0000890074,"v":0.0,"t":1731661200}
+{"o":0.0000890074,"h":0.0000910394,"l":0.0000886115,"c":0.0000906373,"v":11051.636849113,"t":1731664800}
+{"o":0.0000906373,"h":0.0000911185,"l":0.000090465,"c":0.0000905581,"v":0.0,"t":1731668400}
+{"o":0.0000905581,"h":0.0000908787,"l":0.0000895471,"c":0.0000900056,"v":4000.0,"t":1731672000}
+{"o":0.0000900056,"h":0.0000903728,"l":0.0000896116,"c":0.0000896963,"v":0.0,"t":1731675600}
+{"o":0.0000896963,"h":0.0000916402,"l":0.0000894668,"c":0.0000911043,"v":0.0,"t":1731679200}
+{"o":0.0000911043,"h":0.00009318,"l":0.0000891114,"c":0.0000905221,"v":165.670731382,"t":1731682800}
+{"o":0.0000905221,"h":0.0000905683,"l":0.0000891618,"c":0.0000899577,"v":0.0,"t":1731686400}
+{"o":0.0000899577,"h":0.0000913841,"l":0.0000886559,"c":0.0000903265,"v":8109.176660145,"t":1731690000}
+{"o":0.0000903265,"h":0.0000928966,"l":0.0000898377,"c":0.0000922174,"v":62238.686708161,"t":1731693600}
+{"o":0.0000922174,"h":0.0000922852,"l":0.0000901873,"c":0.0000906931,"v":36052.339982058,"t":1731697200}
+{"o":0.0000906931,"h":0.0000907348,"l":0.0000891259,"c":0.0000891259,"v":0.0,"t":1731700800}
+{"o":0.0000891259,"h":0.0000913379,"l":0.0000877611,"c":0.000089407,"v":36052.339982057,"t":1731704400}
+{"o":0.000089407,"h":0.0000905984,"l":0.0000891114,"c":0.0000898349,"v":10759.551086005,"t":1731708000}
+{"o":0.0000898349,"h":0.000090856,"l":0.0000889219,"c":0.0000907061,"v":5264.690538295,"t":1731711600}
+{"o":0.0000907061,"h":0.0000917943,"l":0.0000891642,"c":0.0000897212,"v":2500.0,"t":1731715200}
+{"o":0.0000897212,"h":0.0000898118,"l":0.0000889637,"c":0.0000891646,"v":0.0,"t":1731718800}
+{"o":0.0000891646,"h":0.0000893165,"l":0.0000885825,"c":0.0000890492,"v":0.0,"t":1731722400}
+{"o":0.0000890492,"h":0.0000890772,"l":0.0000879074,"c":0.0000880185,"v":0.0,"t":1731726000}
+{"o":0.0000880185,"h":0.0000886416,"l":0.0000878316,"c":0.0000885946,"v":0.0,"t":1731729600}
+{"o":0.0000885946,"h":0.0000887572,"l":0.0000877944,"c":0.0000881404,"v":0.0,"t":1731733200}
+{"o":0.0000881404,"h":0.0000901901,"l":0.0000881404,"c":0.0000900905,"v":6.866177628,"t":1731736800}
+{"o":0.0000900905,"h":0.0000902024,"l":0.0000892973,"c":0.0000898121,"v":360.0,"t":1731740400}
+{"o":0.0000898121,"h":0.0000901772,"l":0.0000886035,"c":0.0000890454,"v":19592.790424656,"t":1731744000}
+{"o":0.0000890454,"h":0.00008977,"l":0.0000888115,"c":0.00008977,"v":0.0,"t":1731747600}
+{"o":0.00008977,"h":0.0000898316,"l":0.0000891059,"c":0.0000894307,"v":280.559368605,"t":1731751200}
+{"o":0.0000894307,"h":0.0000901354,"l":0.0000891852,"c":0.0000891852,"v":1001.569996472,"t":1731754800}
+{"o":0.0000891852,"h":0.0000902686,"l":0.0000880454,"c":0.0000890598,"v":1024.195917833,"t":1731758400}
+{"o":0.0000890598,"h":0.0000896637,"l":0.0000882722,"c":0.0000895997,"v":0.0,"t":1731762000}
+{"o":0.0000895997,"h":0.0000901283,"l":0.0000890738,"c":0.0000898696,"v":0.0,"t":1731765600}
+{"o":0.0000898696,"h":0.0000912854,"l":0.0000897721,"c":0.0000907675,"v":0.0,"t":1731769200}
+{"o":0.0000907675,"h":0.0000914567,"l":0.0000903862,"c":0.0000910443,"v":0.0,"t":1731772800}
+{"o":0.0000910443,"h":0.0000913764,"l":0.0000902703,"c":0.0000905777,"v":0.0,"t":1731776400}
+{"o":0.0000905777,"h":0.0000907642,"l":0.0000899815,"c":0.0000901588,"v":1820.99998924,"t":1731780000}
+{"o":0.0000901588,"h":0.0000904384,"l":0.0000892759,"c":0.0000895812,"v":1379.310101586,"t":1731783600}
+{"o":0.0000895812,"h":0.0000902001,"l":0.000089191,"c":0.0000898115,"v":1675.517086961,"t":1731787200}
+{"o":0.0000898115,"h":0.000089973,"l":0.0000888445,"c":0.0000892071,"v":0.0,"t":1731790800}
+{"o":0.0000892071,"h":0.0000903093,"l":0.0000884167,"c":0.0000897222,"v":3204.978839087,"t":1731794400}
+{"o":0.0000897222,"h":0.0000898067,"l":0.0000888877,"c":0.0000891013,"v":0.0,"t":1731798000}
+{"o":0.0000891013,"h":0.00008917,"l":0.0000879559,"c":0.0000883273,"v":0.0,"t":1731801600}
+{"o":0.0000883273,"h":0.00008971,"l":0.0000875472,"c":0.0000889154,"v":4141.217138493,"t":1731805200}
+{"o":0.0000889154,"h":0.000090575,"l":0.0000884078,"c":0.0000888767,"v":0.0,"t":1731808800}
+{"o":0.0000888767,"h":0.0000893619,"l":0.0000862533,"c":0.0000866264,"v":12932.992850095,"t":1731812400}
+{"o":0.0000866264,"h":0.0000866282,"l":0.0000813473,"c":0.0000816836,"v":165.670730362,"t":1731816000}
+{"o":0.0000816836,"h":0.0000819262,"l":0.0000801494,"c":0.0000810906,"v":0.0,"t":1731819600}
+{"o":0.0000810906,"h":0.0000902064,"l":0.0000799545,"c":0.0000887627,"v":4264.861899104,"t":1731823200}
+{"o":0.0000887627,"h":0.0000902898,"l":0.0000882508,"c":0.0000892041,"v":11673.422455173,"t":1731826800}
+{"o":0.0000892041,"h":0.0000892074,"l":0.0000874488,"c":0.0000889992,"v":0.0,"t":1731830400}
+{"o":0.0000889992,"h":0.0000898999,"l":0.0000886482,"c":0.0000889693,"v":5567.053204901,"t":1731834000}
+{"o":0.0000889693,"h":0.000089243,"l":0.0000879089,"c":0.0000881514,"v":0.0,"t":1731837600}
+{"o":0.0000881514,"h":0.0000904006,"l":0.0000871856,"c":0.0000901185,"v":28904.886626629,"t":1731841200}
+{"o":0.0001496074,"h":0.0001506775,"l":0.0001481141,"c":0.0001496074,"v":35277.212063406,"t":1724644800}
+{"o":0.0001496074,"h":0.0001510324,"l":0.0001495333,"c":0.0001509312,"v":0.0,"t":1724648400}
+{"o":0.0001509312,"h":0.0001520415,"l":0.0001507013,"c":0.000151412,"v":0.0,"t":1724652000}
+{"o":0.000151412,"h":0.0001520676,"l":0.0001493293,"c":0.0001497189,"v":1361.078843273,"t":1724655600}
+{"o":0.0001497189,"h":0.0001499753,"l":0.0001482227,"c":0.0001490864,"v":0.0,"t":1724659200}
+{"o":0.0001490864,"h":0.0001503086,"l":0.0001482587,"c":0.0001483148,"v":0.0,"t":1724662800}
+{"o":0.0001483148,"h":0.0001513395,"l":0.0001469102,"c":0.0001504934,"v":681.115124847,"t":1724666400}
+{"o":0.0001504934,"h":0.0001515117,"l":0.000149881,"c":0.0001513271,"v":0.0,"t":1724670000}
+{"o":0.0001513271,"h":0.0001529371,"l":0.000148059,"c":0.0001497593,"v":10616.369933673,"t":1724673600}
+{"o":0.0001497593,"h":0.0001501777,"l":0.0001487031,"c":0.0001489839,"v":0.0,"t":1724677200}
+{"o":0.0001489839,"h":0.0001569659,"l":0.0001474212,"c":0.0001515111,"v":33298.094724421,"t":1724680800}
+{"o":0.0001515111,"h":0.0001544378,"l":0.000150555,"c":0.000152811,"v":2202.000002687,"t":1724684400}
+{"o":0.000152811,"h":0.0001534811,"l":0.0001520763,"c":0.0001526879,"v":0.0,"t":1724688000}
+{"o":0.0001526879,"h":0.0001548412,"l":0.0001525016,"c":0.000153019,"v":0.0,"t":1724691600}
+{"o":0.000153019,"h":0.0001540419,"l":0.0001497891,"c":0.0001502184,"v":3045.0,"t":1724695200}
+{"o":0.0001502184,"h":0.000152839,"l":0.0001501049,"c":0.0001524411,"v":10.000002917,"t":1724698800}
+{"o":0.0001524411,"h":0.0001536098,"l":0.0001511976,"c":0.0001522466,"v":280.000002529,"t":1724702400}
+{"o":0.0001522466,"h":0.0001545703,"l":0.0001497822,"c":0.0001518738,"v":334.071186576,"t":1724706000}
+{"o":0.0001518738,"h":0.0001524645,"l":0.0001504377,"c":0.0001512602,"v":25000.0,"t":1724709600}
+{"o":0.0001512602,"h":0.0001518889,"l":0.0001504593,"c":0.0001515645,"v":0.0,"t":1724713200}
+{"o":0.0001515645,"h":0.0001516435,"l":0.0001504677,"c":0.0001511179,"v":0.0,"t":1724716800}
+{"o":0.0001511179,"h":0.0001514589,"l":0.000149817,"c":0.0001507115,"v":60.0,"t":1724720400}
+{"o":0.0001507115,"h":0.0001509625,"l":0.0001499729,"c":0.0001507566,"v":134.0,"t":1724724000}
+{"o":0.0001507566,"h":0.0001515412,"l":0.0001503509,"c":0.0001504506,"v":0.0,"t":1724727600}
+{"o":0.0001504506,"h":0.0001509436,"l":0.0001500924,"c":0.0001504086,"v":0.0,"t":1724731200}
+{"o":0.0001504086,"h":0.000150496,"l":0.0001493885,"c":0.0001497003,"v":0.0,"t":1724734800}
+{"o":0.0001497003,"h":0.0001514004,"l":0.0001487439,"c":0.0001499461,"v":928.0,"t":1724738400}
+{"o":0.0001499461,"h":0.0001518249,"l":0.0001496749,"c":0.0001510337,"v":41.090703667,"t":1724742000}
+{"o":0.0001510337,"h":0.000152022,"l":0.0001507055,"c":0.0001517645,"v":0.0,"t":1724745600}
+{"o":0.0001517645,"h":0.0001525058,"l":0.0001467772,"c":0.0001479021,"v":58574.131769325,"t":1724749200}
+{"o":0.0001479021,"h":0.0001508559,"l":0.0001462471,"c":0.0001489612,"v":343.507149337,"t":1724752800}
+{"o":0.0001489612,"h":0.0001492692,"l":0.0001464823,"c":0.0001471359,"v":1363.269600381,"t":1724756400}
+{"o":0.0001471359,"h":0.000148581,"l":0.0001465785,"c":0.0001467562,"v":136.276510941,"t":1724760000}
+{"o":0.0001467562,"h":0.0001475243,"l":0.0001456209,"c":0.0001468366,"v":0.0,"t":1724763600}
+{"o":0.0001468366,"h":0.0001486764,"l":0.0001453036,"c":0.0001482807,"v":21890.287642459,"t":1724767200}
+{"o":0.0001482807,"h":0.000149781,"l":0.0001464625,"c":0.0001475444,"v":749.770530893,"t":1724770800}
+{"o":0.0001475444,"h":0.0001479976,"l":0.0001455349,"c":0.0001471562,"v":36178.415441863,"t":1724774400}
+{"o":0.0001471562,"h":0.0001473116,"l":0.0001458589,"c":0.0001458945,"v":0.0,"t":1724778000}
+{"o":0.0001458945,"h":0.0001464884,"l":0.0001453145,"c":0.000145468,"v":279.999997071,"t":1724781600}
+{"o":0.000145468,"h":0.0001464354,"l":0.0001453647,"c":0.0001458775,"v":0.0,"t":1724785200}
+{"o":0.0001458775,"h":0.0001468227,"l":0.0001269467,"c":0.000129421,"v":458572.2740235091,"t":1724788800}
+{"o":0.000129421,"h":0.0001385805,"l":0.0001292638,"c":0.0001364191,"v":6620.446856352,"t":1724792400}
+{"o":0.0001364191,"h":0.0001415345,"l":0.0001361517,"c":0.0001380195,"v":0.0,"t":1724796000}
+{"o":0.0001380195,"h":0.0001390916,"l":0.0001376722,"c":0.0001386451,"v":0.0,"t":1724799600}
+{"o":0.0001386451,"h":0.000140038,"l":0.0001385464,"c":0.0001394714,"v":0.0,"t":1724803200}
+{"o":0.0001394714,"h":0.000140053,"l":0.0001383006,"c":0.0001385556,"v":0.0,"t":1724806800}
+{"o":0.0001385556,"h":0.0001396302,"l":0.0001327327,"c":0.0001329188,"v":3761.19733321,"t":1724810400}
+{"o":0.0001329188,"h":0.0001331046,"l":0.0001315419,"c":0.0001316737,"v":0.0,"t":1724814000}
+{"o":0.0001316737,"h":0.0001325199,"l":0.0001315534,"c":0.0001323828,"v":0.0,"t":1724817600}
+{"o":0.0001323828,"h":0.0001345166,"l":0.0001311266,"c":0.0001343008,"v":29438.528684407,"t":1724821200}
+{"o":0.0001343008,"h":0.0001346683,"l":0.0001341993,"c":0.0001345214,"v":0.0,"t":1724824800}
+{"o":0.0001345214,"h":0.0001378602,"l":0.0001343017,"c":0.0001376947,"v":13571.314902991,"t":1724828400}
+{"o":0.0001376947,"h":0.0001387911,"l":0.0001312728,"c":0.0001332683,"v":105629.529375802,"t":1724832000}
+{"o":0.0001332683,"h":0.0001333924,"l":0.0001305831,"c":0.0001306707,"v":0.0,"t":1724835600}
+{"o":0.0001306707,"h":0.0001318353,"l":0.000130573,"c":0.0001317093,"v":0.0,"t":1724839200}
+{"o":0.0001317093,"h":0.0001319118,"l":0.000130877,"c":0.0001313594,"v":0.0,"t":1724842800}
+{"o":0.0001313594,"h":0.0001315197,"l":0.0001301225,"c":0.0001309616,"v":0.0,"t":1724846400}
+{"o":0.0001309616,"h":0.0001331883,"l":0.0001307405,"c":0.0001331365,"v":0.0,"t":1724850000}
+{"o":0.0001331365,"h":0.000137316,"l":0.0001316163,"c":0.000136401,"v":644.0,"t":1724853600}
+{"o":0.000136401,"h":0.0001384519,"l":0.0001344347,"c":0.0001351769,"v":276.0,"t":1724857200}
+{"o":0.0001351769,"h":0.0001390255,"l":0.0001351196,"c":0.0001362807,"v":0.0,"t":1724860800}
+{"o":0.0001362807,"h":0.0001375392,"l":0.0001342638,"c":0.0001354426,"v":56.0,"t":1724864400}
+{"o":0.0001354426,"h":0.0001377054,"l":0.0001330705,"c":0.0001352015,"v":25934.829393336,"t":1724868000}
+{"o":0.0001352015,"h":0.0001377751,"l":0.000134159,"c":0.000137214,"v":11554.0,"t":1724871600}
+{"o":0.000137214,"h":0.0001382472,"l":0.0001344629,"c":0.0001364837,"v":255.119864226,"t":1724875200}
+{"o":0.0001364837,"h":0.0001377039,"l":0.0001357827,"c":0.0001374825,"v":0.0,"t":1724878800}
+{"o":0.0001374825,"h":0.0001389475,"l":0.0001370689,"c":0.0001371268,"v":0.0,"t":1724882400}
+{"o":0.0001371268,"h":0.000137523,"l":0.0001351059,"c":0.000135997,"v":788.633643994,"t":1724886000}
+{"o":0.000135997,"h":0.0001362076,"l":0.0001350119,"c":0.0001356534,"v":0.0,"t":1724889600}
+{"o":0.0001356534,"h":0.0001368917,"l":0.0001351648,"c":0.0001364615,"v":0.0,"t":1724893200}
+{"o":0.0001364615,"h":0.0001369476,"l":0.0001359463,"c":0.0001360408,"v":0.0,"t":1724896800}
+{"o":0.0001360408,"h":0.0001368591,"l":0.0001358086,"c":0.000136653,"v":0.0,"t":1724900400}
+{"o":0.000136653,"h":0.0001367461,"l":0.0001361007,"c":0.000136444,"v":0.0,"t":1724904000}
+{"o":0.000136444,"h":0.0001367069,"l":0.0001356289,"c":0.0001357202,"v":0.0,"t":1724907600}
+{"o":0.0001357202,"h":0.0001358961,"l":0.0001346986,"c":0.0001352555,"v":0.0,"t":1724911200}
+{"o":0.0001352555,"h":0.0001354881,"l":0.0001349977,"c":0.0001353324,"v":0.0,"t":1724914800}
+{"o":0.0001353324,"h":0.0001359604,"l":0.0001348412,"c":0.0001353298,"v":15000.0,"t":1724918400}
+{"o":0.0001353298,"h":0.0001355007,"l":0.0001345394,"c":0.0001351287,"v":0.0,"t":1724922000}
+{"o":0.0001351287,"h":0.0001354574,"l":0.0001346565,"c":0.0001352408,"v":0.0,"t":1724925600}
+{"o":0.0001352408,"h":0.0001352798,"l":0.0001336673,"c":0.0001347903,"v":0.0,"t":1724929200}
+{"o":0.0001347903,"h":0.0001352089,"l":0.0001344003,"c":0.0001348985,"v":0.0,"t":1724932800}
+{"o":0.0001348985,"h":0.0001361505,"l":0.0001346343,"c":0.0001354114,"v":3680.436373023,"t":1724936400}
+{"o":0.0001354114,"h":0.000136108,"l":0.0001348329,"c":0.000135358,"v":242.0,"t":1724940000}
+{"o":0.000135358,"h":0.0001370224,"l":0.0001334944,"c":0.000136266,"v":350.0,"t":1724943600}
+{"o":0.000136266,"h":0.0001384786,"l":0.0001325608,"c":0.0001350172,"v":302.000000693,"t":1724947200}
+{"o":0.0001350172,"h":0.000137045,"l":0.0001346058,"c":0.0001362806,"v":14444.65000458,"t":1724950800}
+{"o":0.0001362806,"h":0.0001414608,"l":0.0001362583,"c":0.0001408867,"v":0.0,"t":1724954400}
+{"o":0.0001408867,"h":0.000142832,"l":0.0001393374,"c":0.0001402986,"v":0.0,"t":1724958000}
+{"o":0.0001402986,"h":0.0001413512,"l":0.0001392267,"c":0.0001403766,"v":0.0,"t":1724961600}
+{"o":0.0001403766,"h":0.0001413689,"l":0.0001403454,"c":0.0001412639,"v":5.114997254,"t":1724965200}
+{"o":0.0001412639,"h":0.0001425555,"l":0.0001404896,"c":0.0001408057,"v":0.0,"t":1724968800}
+{"o":0.0001408057,"h":0.0001412143,"l":0.0001360214,"c":0.0001363519,"v":245.0,"t":1724972400}
+{"o":0.0001363519,"h":0.0001370002,"l":0.0001352877,"c":0.0001362152,"v":360.0,"t":1724976000}
+{"o":0.0001362152,"h":0.0001371497,"l":0.0001353944,"c":0.0001361971,"v":392.0,"t":1724979600}
+{"o":0.0001361971,"h":0.0001376603,"l":0.0001359498,"c":0.0001369007,"v":0.0,"t":1724983200}
+{"o":0.0001369007,"h":0.0001377491,"l":0.0001368702,"c":0.0001373725,"v":0.0,"t":1724986800}
+{"o":0.0001373725,"h":0.0001373725,"l":0.0001362361,"c":0.0001369551,"v":0.0,"t":1724990400}
+{"o":0.0001369551,"h":0.0001388883,"l":0.0001358063,"c":0.0001369648,"v":5707.377589373,"t":1724994000}
+{"o":0.0001369648,"h":0.0001383811,"l":0.0001353422,"c":0.0001362576,"v":752.325264387,"t":1724997600}
+{"o":0.0001362576,"h":0.00013684,"l":0.0001359978,"c":0.0001368078,"v":0.0,"t":1725001200}
+{"o":0.0001368078,"h":0.000136826,"l":0.0001359309,"c":0.0001363462,"v":0.0,"t":1725004800}
+{"o":0.0001363462,"h":0.0001365018,"l":0.0001357943,"c":0.0001360316,"v":0.0,"t":1725008400}
+{"o":0.0001360316,"h":0.0001386828,"l":0.0001358287,"c":0.0001384683,"v":15116.574128133,"t":1725012000}
+{"o":0.0001384683,"h":0.0001395516,"l":0.0001370802,"c":0.0001381112,"v":172.391118824,"t":1725015600}
+{"o":0.0001381112,"h":0.0001382782,"l":0.0001361043,"c":0.0001368721,"v":0.0,"t":1725019200}
+{"o":0.0001368721,"h":0.000138767,"l":0.0001362263,"c":0.0001369807,"v":0.0,"t":1725022800}
+{"o":0.0001369807,"h":0.0001412136,"l":0.0001349037,"c":0.0001394907,"v":5610.221294124,"t":1725026400}
+{"o":0.0001394907,"h":0.0001432675,"l":0.0001393852,"c":0.0001421174,"v":0.0,"t":1725030000}
+{"o":0.0001421174,"h":0.0001433188,"l":0.0001357369,"c":0.0001375629,"v":262.889580982,"t":1725033600}
+{"o":0.0001375629,"h":0.0001395078,"l":0.0001365627,"c":0.0001377055,"v":10155.093676205,"t":1725037200}
+{"o":0.0001377055,"h":0.000140313,"l":0.0001342715,"c":0.0001375701,"v":7536.466902062,"t":1725040800}
+{"o":0.0001375701,"h":0.000139671,"l":0.0001375701,"c":0.0001390487,"v":134.0,"t":1725044400}
+{"o":0.0001390487,"h":0.0001393891,"l":0.0001384083,"c":0.0001386156,"v":0.0,"t":1725048000}
+{"o":0.0001386156,"h":0.0001388441,"l":0.0001379773,"c":0.0001385487,"v":0.0,"t":1725051600}
+{"o":0.0001385487,"h":0.0001386028,"l":0.0001370184,"c":0.0001373397,"v":143.785343024,"t":1725055200}
+{"o":0.0001373397,"h":0.0001374121,"l":0.0001364191,"c":0.0001370153,"v":0.0,"t":1725058800}
+{"o":0.0001370153,"h":0.0001398018,"l":0.0001358231,"c":0.0001393481,"v":20.000003948,"t":1725062400}
+{"o":0.0001393481,"h":0.0001397914,"l":0.0001391584,"c":0.0001397485,"v":0.0,"t":1725066000}
+{"o":0.0001397485,"h":0.0001401684,"l":0.0001383214,"c":0.0001383251,"v":7809.0,"t":1725069600}
+{"o":0.0001383251,"h":0.0001384701,"l":0.0001375685,"c":0.0001381088,"v":66.0,"t":1725073200}
+{"o":0.0001381088,"h":0.0001381842,"l":0.0001376263,"c":0.0001377268,"v":0.0,"t":1725076800}
+{"o":0.0001377268,"h":0.0001387431,"l":0.0001377268,"c":0.0001386908,"v":0.0,"t":1725080400}
+{"o":0.0001386908,"h":0.0001398283,"l":0.0001380347,"c":0.0001392578,"v":130.677143192,"t":1725084000}
+{"o":0.0001392578,"h":0.0001398161,"l":0.0001390459,"c":0.0001395834,"v":0.0,"t":1725087600}
+{"o":0.0001395834,"h":0.0001413343,"l":0.000139141,"c":0.0001410714,"v":5259.160734519,"t":1725091200}
+{"o":0.0001410714,"h":0.0001418144,"l":0.0001402564,"c":0.0001404132,"v":0.0,"t":1725094800}
+{"o":0.0001404132,"h":0.0001405485,"l":0.0001380568,"c":0.0001385956,"v":580.0,"t":1725098400}
+{"o":0.0001385956,"h":0.000139062,"l":0.0001382195,"c":0.0001385791,"v":387.522119676,"t":1725102000}
+{"o":0.0001385791,"h":0.0001390209,"l":0.0001381595,"c":0.0001385529,"v":104.00000225,"t":1725105600}
+{"o":0.0001385529,"h":0.0001397684,"l":0.0001383729,"c":0.0001397169,"v":301.397648116,"t":1725109200}
+{"o":0.0001397169,"h":0.0001399774,"l":0.0001381354,"c":0.0001384324,"v":672.0,"t":1725112800}
+{"o":0.0001384324,"h":0.0001387741,"l":0.0001380121,"c":0.0001380893,"v":0.0,"t":1725116400}
+{"o":0.0001380893,"h":0.0001390233,"l":0.0001379497,"c":0.0001385458,"v":80.0,"t":1725120000}
+{"o":0.0001385458,"h":0.000139755,"l":0.0001383305,"c":0.0001389225,"v":0.0,"t":1725123600}
+{"o":0.0001389225,"h":0.0001393648,"l":0.0001381235,"c":0.0001392553,"v":0.0,"t":1725127200}
+{"o":0.0001392553,"h":0.0001400976,"l":0.000138551,"c":0.0001391202,"v":13779.549856864,"t":1725130800}
+{"o":0.0001391202,"h":0.000139606,"l":0.0001384098,"c":0.0001386212,"v":11884.216306106,"t":1725134400}
+{"o":0.0001386212,"h":0.0001389038,"l":0.0001373911,"c":0.0001377783,"v":200.0,"t":1725138000}
+{"o":0.0001377783,"h":0.0001383935,"l":0.0001374821,"c":0.0001383556,"v":0.0,"t":1725141600}
+{"o":0.0001383556,"h":0.0001388728,"l":0.0001380839,"c":0.0001383916,"v":0.0,"t":1725145200}
+{"o":0.0001383916,"h":0.0001387553,"l":0.0001381112,"c":0.000138368,"v":0.0,"t":1725148800}
+{"o":0.000138368,"h":0.0001405505,"l":0.0001382174,"c":0.0001401881,"v":0.0,"t":1725152400}
+{"o":0.0001401881,"h":0.0001409952,"l":0.0001398073,"c":0.0001398148,"v":0.0,"t":1725156000}
+{"o":0.0001398148,"h":0.0001400932,"l":0.0001393067,"c":0.0001396736,"v":0.0,"t":1725159600}
+{"o":0.0001396736,"h":0.0001404665,"l":0.0001396736,"c":0.0001400639,"v":0.0,"t":1725163200}
+{"o":0.0001400639,"h":0.0001429265,"l":0.0001398755,"c":0.0001423689,"v":0.0,"t":1725166800}
+{"o":0.0001423689,"h":0.0001424482,"l":0.000138289,"c":0.0001384011,"v":65.0,"t":1725170400}
+{"o":0.0001384011,"h":0.0001390479,"l":0.000138072,"c":0.0001382737,"v":0.0,"t":1725174000}
+{"o":0.0001382737,"h":0.000140211,"l":0.0001382402,"c":0.000140006,"v":388.644905013,"t":1725177600}
+{"o":0.000140006,"h":0.0001404817,"l":0.0001390873,"c":0.0001401396,"v":0.0,"t":1725181200}
+{"o":0.0001401396,"h":0.0001411977,"l":0.0001383454,"c":0.0001393145,"v":5878.69423811,"t":1725184800}
+{"o":0.0001393145,"h":0.0001396101,"l":0.000137738,"c":0.0001378229,"v":0.0,"t":1725188400}
+{"o":0.0001378229,"h":0.0001388756,"l":0.0001375604,"c":0.0001387066,"v":0.0,"t":1725192000}
+{"o":0.0001387066,"h":0.0001405234,"l":0.0001380721,"c":0.0001381696,"v":0.0,"t":1725195600}
+{"o":0.0001381696,"h":0.0001400246,"l":0.0001368817,"c":0.0001376993,"v":80.0,"t":1725199200}
+{"o":0.0001376993,"h":0.0001395812,"l":0.0001346708,"c":0.0001367112,"v":1050.000002291,"t":1725202800}
+{"o":0.0001367112,"h":0.000138319,"l":0.0001362615,"c":0.0001380312,"v":0.0,"t":1725206400}
+{"o":0.0001380312,"h":0.000139256,"l":0.0001374788,"c":0.000138488,"v":208.0,"t":1725210000}
+{"o":0.000138488,"h":0.0001391074,"l":0.0001358182,"c":0.00013671,"v":80.0,"t":1725213600}
+{"o":0.00013671,"h":0.0001372593,"l":0.0001355443,"c":0.0001362042,"v":0.0,"t":1725217200}
+{"o":0.0001362042,"h":0.0001370358,"l":0.0001353303,"c":0.0001365211,"v":0.0,"t":1725220800}
+{"o":0.0001365211,"h":0.0001403469,"l":0.0001364476,"c":0.0001389283,"v":60.0,"t":1725224400}
+{"o":0.0001389283,"h":0.0001452917,"l":0.000138792,"c":0.0001440035,"v":0.0,"t":1725228000}
+{"o":0.0001440035,"h":0.0001458831,"l":0.0001424873,"c":0.0001446955,"v":0.0,"t":1725231600}
+{"o":0.0001446955,"h":0.0001449347,"l":0.0001382029,"c":0.0001389922,"v":96.0,"t":1725235200}
+{"o":0.0001389922,"h":0.000139507,"l":0.0001380808,"c":0.0001388475,"v":0.0,"t":1725238800}
+{"o":0.0001388475,"h":0.0001402353,"l":0.0001366271,"c":0.0001380912,"v":280.0,"t":1725242400}
+{"o":0.0001380912,"h":0.0001381644,"l":0.000136778,"c":0.000137113,"v":0.0,"t":1725246000}
+{"o":0.000137113,"h":0.00014024,"l":0.0001367064,"c":0.0001399895,"v":0.0,"t":1725249600}
+{"o":0.0001399895,"h":0.0001400535,"l":0.0001373621,"c":0.0001382654,"v":0.0,"t":1725253200}
+{"o":0.0001382654,"h":0.0001391347,"l":0.0001376151,"c":0.000138619,"v":0.0,"t":1725256800}
+{"o":0.000138619,"h":0.0001407249,"l":0.0001379871,"c":0.0001398713,"v":0.0,"t":1725260400}
+{"o":0.0001398713,"h":0.0001402833,"l":0.000136693,"c":0.0001374428,"v":1018.609165811,"t":1725264000}
+{"o":0.0001374428,"h":0.0001383959,"l":0.0001354408,"c":0.0001355737,"v":0.0,"t":1725267600}
+{"o":0.0001355737,"h":0.0001397288,"l":0.0001343098,"c":0.0001389561,"v":340.000001991,"t":1725271200}
+{"o":0.0001389561,"h":0.0001395052,"l":0.0001377931,"c":0.0001388599,"v":1059.534824042,"t":1725274800}
+{"o":0.0001388599,"h":0.0001393338,"l":0.0001381519,"c":0.0001387294,"v":0.0,"t":1725278400}
+{"o":0.0001387294,"h":0.0001399865,"l":0.0001381656,"c":0.0001399152,"v":5.43002353,"t":1725282000}
+{"o":0.0001399152,"h":0.000141916,"l":0.0001362823,"c":0.000138876,"v":639.169699315,"t":1725285600}
+{"o":0.000138876,"h":0.0001394318,"l":0.0001383089,"c":0.0001392248,"v":0.0,"t":1725289200}
+{"o":0.0001392248,"h":0.0001400916,"l":0.0001378578,"c":0.0001394133,"v":40.0,"t":1725292800}
+{"o":0.0001394133,"h":0.0001394133,"l":0.0001376056,"c":0.00013795,"v":0.0,"t":1725296400}
+{"o":0.00013795,"h":0.0001394849,"l":0.0001373884,"c":0.0001386939,"v":101.000001587,"t":1725300000}
+{"o":0.0001386939,"h":0.0001396264,"l":0.00013843,"c":0.000139403,"v":7.171569551,"t":1725303600}
+{"o":0.000139403,"h":0.0001396768,"l":0.0001373868,"c":0.0001377134,"v":0.0,"t":1725307200}
+{"o":0.0001377134,"h":0.0001394251,"l":0.0001372701,"c":0.0001390787,"v":100.0,"t":1725310800}
+{"o":0.0001390787,"h":0.0001392818,"l":0.0001383097,"c":0.0001384225,"v":0.0,"t":1725314400}
+{"o":0.0001384225,"h":0.0001386784,"l":0.0001378369,"c":0.0001383334,"v":0.0,"t":1725318000}
+{"o":0.0001383334,"h":0.0001390868,"l":0.0001380345,"c":0.0001381843,"v":0.0,"t":1725321600}
+{"o":0.0001381843,"h":0.0001387502,"l":0.0001377178,"c":0.0001377668,"v":0.0,"t":1725325200}
+{"o":0.0001377668,"h":0.0001378744,"l":0.0001358136,"c":0.0001374421,"v":0.0,"t":1725328800}
+{"o":0.0001374421,"h":0.0001378491,"l":0.0001369951,"c":0.0001376994,"v":0.0,"t":1725332400}
+{"o":0.0001376994,"h":0.000138714,"l":0.0001373216,"c":0.0001382786,"v":0.0,"t":1725336000}
+{"o":0.0001382786,"h":0.0001387588,"l":0.0001377391,"c":0.0001382231,"v":0.0,"t":1725339600}
+{"o":0.0001382231,"h":0.0001397386,"l":0.0001365796,"c":0.0001379662,"v":32063.0,"t":1725343200}
+{"o":0.0001379662,"h":0.0001379662,"l":0.0001367785,"c":0.0001370265,"v":0.0,"t":1725346800}
+{"o":0.0001370265,"h":0.0001390707,"l":0.0001356716,"c":0.0001371066,"v":8317.818823621,"t":1725350400}
+{"o":0.0001371066,"h":0.0001371592,"l":0.0001362857,"c":0.0001367558,"v":0.0,"t":1725354000}
+{"o":0.0001367558,"h":0.0001383286,"l":0.0001359039,"c":0.0001373993,"v":315.2558402,"t":1725357600}
+{"o":0.0001373993,"h":0.0001376264,"l":0.00013677,"c":0.0001369513,"v":0.0,"t":1725361200}
+{"o":0.0001369513,"h":0.0001370111,"l":0.0001357454,"c":0.0001368348,"v":0.0,"t":1725364800}
+{"o":0.0001368348,"h":0.000140233,"l":0.0001365224,"c":0.0001398314,"v":0.0,"t":1725368400}
+{"o":0.0001398314,"h":0.0001414537,"l":0.0001398314,"c":0.0001412328,"v":0.0,"t":1725372000}
+{"o":0.0001412328,"h":0.0001428405,"l":0.0001407019,"c":0.0001418393,"v":0.0,"t":1725375600}
+{"o":0.0001418393,"h":0.0001423229,"l":0.0001409094,"c":0.0001415819,"v":0.0,"t":1725379200}
+{"o":0.0001415819,"h":0.0001416889,"l":0.0001400056,"c":0.0001414087,"v":0.0,"t":1725382800}
+{"o":0.0001414087,"h":0.000141809,"l":0.0001402183,"c":0.0001404813,"v":0.0,"t":1725386400}
+{"o":0.0001404813,"h":0.0001407097,"l":0.0001391722,"c":0.0001405423,"v":0.0,"t":1725390000}
+{"o":0.0001405423,"h":0.0001454986,"l":0.0001398556,"c":0.0001449601,"v":168442.046361164,"t":1725393600}
+{"o":0.0001449601,"h":0.000146365,"l":0.0001424579,"c":0.0001430585,"v":188.000002271,"t":1725397200}
+{"o":0.0001430585,"h":0.0001438724,"l":0.000142802,"c":0.0001437614,"v":0.0,"t":1725400800}
+{"o":0.0001437614,"h":0.0001464324,"l":0.0001426347,"c":0.0001448567,"v":240.0,"t":1725404400}
+{"o":0.0001448567,"h":0.0001489599,"l":0.0001434296,"c":0.0001459542,"v":0.0,"t":1725408000}
+{"o":0.0001459542,"h":0.0001507854,"l":0.0001448647,"c":0.0001456712,"v":0.0,"t":1725411600}
+{"o":0.0001456712,"h":0.0001464217,"l":0.0001448565,"c":0.0001453538,"v":0.0,"t":1725415200}
+{"o":0.0001453538,"h":0.0001454544,"l":0.0001443947,"c":0.0001447361,"v":0.0,"t":1725418800}
+{"o":0.0001447361,"h":0.0001456315,"l":0.0001444433,"c":0.0001445812,"v":0.0,"t":1725422400}
+{"o":0.0001445812,"h":0.0001460198,"l":0.0001445812,"c":0.0001457667,"v":0.0,"t":1725426000}
+{"o":0.0001457667,"h":0.0001457667,"l":0.0001434282,"c":0.0001441914,"v":0.0,"t":1725429600}
+{"o":0.0001441914,"h":0.0001442468,"l":0.0001406713,"c":0.0001418859,"v":0.0,"t":1725433200}
+{"o":0.0001418859,"h":0.000142446,"l":0.0001414005,"c":0.0001422471,"v":0.0,"t":1725436800}
+{"o":0.0001422471,"h":0.0001426658,"l":0.0001413904,"c":0.0001426567,"v":0.0,"t":1725440400}
+{"o":0.0001426567,"h":0.0001439597,"l":0.0001423372,"c":0.0001438633,"v":15629.953765628,"t":1725444000}
+{"o":0.0001438633,"h":0.0001443334,"l":0.0001418257,"c":0.0001427309,"v":8644.392878119,"t":1725447600}
+{"o":0.0001427309,"h":0.0001433539,"l":0.0001415587,"c":0.0001425711,"v":0.0,"t":1725451200}
+{"o":0.0001425711,"h":0.0001433986,"l":0.0001416753,"c":0.0001418469,"v":0.0,"t":1725454800}
+{"o":0.0001418469,"h":0.0001425899,"l":0.0001372185,"c":0.0001380227,"v":0.0,"t":1725458400}
+{"o":0.0001380227,"h":0.0001445516,"l":0.0001366566,"c":0.0001423516,"v":50.0,"t":1725462000}
+{"o":0.0001423516,"h":0.0001443259,"l":0.0001410898,"c":0.0001430017,"v":39.0,"t":1725465600}
+{"o":0.0001430017,"h":0.0001444256,"l":0.0001413939,"c":0.0001430387,"v":34.000004205,"t":1725469200}
+{"o":0.0001430387,"h":0.0001449739,"l":0.0001420527,"c":0.0001443453,"v":28092.014193142,"t":1725472800}
+{"o":0.0001443453,"h":0.0001459626,"l":0.0001431611,"c":0.0001438295,"v":6060.065475438,"t":1725476400}
+{"o":0.0001438295,"h":0.0001442302,"l":0.0001428884,"c":0.000143134,"v":0.0,"t":1725480000}
+{"o":0.000143134,"h":0.0001434513,"l":0.0001425208,"c":0.0001427427,"v":0.0,"t":1725483600}
+{"o":0.0001427427,"h":0.0001451035,"l":0.0001423022,"c":0.0001444282,"v":40.0,"t":1725487200}
+{"o":0.0001444282,"h":0.0001453402,"l":0.0001441305,"c":0.0001449891,"v":0.0,"t":1725490800}
+{"o":0.0001449891,"h":0.0001457181,"l":0.0001441086,"c":0.0001457142,"v":0.0,"t":1725494400}
+{"o":0.0001457142,"h":0.0001457142,"l":0.000144225,"c":0.0001447036,"v":0.0,"t":1725498000}
+{"o":0.0001447036,"h":0.0001456305,"l":0.0001443662,"c":0.0001455169,"v":0.0,"t":1725501600}
+{"o":0.0001455169,"h":0.000147511,"l":0.0001455169,"c":0.0001471538,"v":0.0,"t":1725505200}
+{"o":0.0001471538,"h":0.0001474753,"l":0.0001442525,"c":0.0001450921,"v":0.0,"t":1725508800}
+{"o":0.0001450921,"h":0.000146495,"l":0.0001449335,"c":0.0001463177,"v":0.0,"t":1725512400}
+{"o":0.0001463177,"h":0.0001480166,"l":0.0001460159,"c":0.0001466488,"v":0.0,"t":1725516000}
+{"o":0.0001466488,"h":0.0001467484,"l":0.0001452405,"c":0.0001455079,"v":0.0,"t":1725519600}
+{"o":0.0001455079,"h":0.0001463346,"l":0.0001447248,"c":0.0001458829,"v":0.0,"t":1725523200}
+{"o":0.0001458829,"h":0.0001470449,"l":0.00014577,"c":0.000146428,"v":0.0,"t":1725526800}
+{"o":0.000146428,"h":0.0001478519,"l":0.0001443002,"c":0.0001445572,"v":132734.20894362,"t":1725530400}
+{"o":0.0001445572,"h":0.0001450805,"l":0.0001437381,"c":0.000144097,"v":19394.59713901,"t":1725534000}
+{"o":0.000144097,"h":0.0001451374,"l":0.0001427245,"c":0.0001435187,"v":0.0,"t":1725537600}
+{"o":0.0001435187,"h":0.0001437557,"l":0.0001418754,"c":0.0001422842,"v":0.0,"t":1725541200}
+{"o":0.0001422842,"h":0.0001487684,"l":0.0001413922,"c":0.0001487621,"v":34179.978091744,"t":1725544800}
+{"o":0.0001487621,"h":0.0001511326,"l":0.0001482611,"c":0.0001502328,"v":0.0,"t":1725548400}
+{"o":0.0001502328,"h":0.0001515756,"l":0.000149639,"c":0.0001508683,"v":0.0,"t":1725552000}
+{"o":0.0001508683,"h":0.0001513689,"l":0.000149969,"c":0.0001500792,"v":0.0,"t":1725555600}
+{"o":0.0001500792,"h":0.0001508833,"l":0.000149665,"c":0.0001502943,"v":0.0,"t":1725559200}
+{"o":0.0001502943,"h":0.0001539014,"l":0.0001502098,"c":0.0001528021,"v":0.0,"t":1725562800}
+{"o":0.0001528021,"h":0.0001532825,"l":0.0001461442,"c":0.0001469333,"v":5050.0,"t":1725566400}
+{"o":0.0001469333,"h":0.0001482295,"l":0.0001453945,"c":0.0001462288,"v":2746.399983292,"t":1725570000}
+{"o":0.0001462288,"h":0.0001474359,"l":0.00014577,"c":0.0001461184,"v":0.0,"t":1725573600}
+{"o":0.0001461184,"h":0.0001466805,"l":0.0001459265,"c":0.0001463041,"v":0.0,"t":1725577200}
+{"o":0.0001463041,"h":0.0001471769,"l":0.0001454587,"c":0.0001459234,"v":120.0,"t":1725580800}
+{"o":0.0001459234,"h":0.0001467012,"l":0.0001446045,"c":0.0001450092,"v":0.0,"t":1725584400}
+{"o":0.0001450092,"h":0.0001453607,"l":0.0001436543,"c":0.0001439352,"v":0.0,"t":1725588000}
+{"o":0.0001439352,"h":0.0001445407,"l":0.000143581,"c":0.0001445407,"v":0.0,"t":1725591600}
+{"o":0.0001445407,"h":0.0001489536,"l":0.0001439908,"c":0.0001484557,"v":37849.299022932,"t":1725595200}
+{"o":0.0001484557,"h":0.0001494819,"l":0.0001481527,"c":0.0001486875,"v":708.104636725,"t":1725598800}
+{"o":0.0001486875,"h":0.0001492794,"l":0.0001484561,"c":0.0001486692,"v":0.0,"t":1725602400}
+{"o":0.0001486692,"h":0.0001533419,"l":0.0001313277,"c":0.0001355831,"v":624865.6566509099,"t":1725606000}
+{"o":0.0001355831,"h":0.0001360286,"l":0.0001345153,"c":0.000135508,"v":7614.424689669,"t":1725609600}
+{"o":0.000135508,"h":0.0001357012,"l":0.0001343794,"c":0.000134553,"v":0.0,"t":1725613200}
+{"o":0.000134553,"h":0.0001368523,"l":0.0001328453,"c":0.0001356843,"v":11177.414305235,"t":1725616800}
+{"o":0.0001356843,"h":0.0001368783,"l":0.0001354752,"c":0.0001363702,"v":3056.702539108,"t":1725620400}
+{"o":0.0001363702,"h":0.0001369618,"l":0.0001324632,"c":0.000133016,"v":0.0,"t":1725624000}
+{"o":0.000133016,"h":0.0001396253,"l":0.0001323057,"c":0.0001382339,"v":12446.614898261,"t":1725627600}
+{"o":0.0001382339,"h":0.0001413644,"l":0.0001382339,"c":0.0001402206,"v":0.0,"t":1725631200}
+{"o":0.0001402206,"h":0.0001428916,"l":0.0001392355,"c":0.0001413452,"v":0.0,"t":1725634800}
+{"o":0.0001413452,"h":0.0001445444,"l":0.0001410985,"c":0.0001431859,"v":0.0,"t":1725638400}
+{"o":0.0001431859,"h":0.0001442817,"l":0.0001415297,"c":0.0001428282,"v":0.0,"t":1725642000}
+{"o":0.0001428282,"h":0.0001451482,"l":0.0001426508,"c":0.0001449932,"v":0.0,"t":1725645600}
+{"o":0.0001449932,"h":0.0001463436,"l":0.000133708,"c":0.0001347793,"v":44273.295124511,"t":1725649200}
+{"o":0.0001347793,"h":0.0001394464,"l":0.0001338227,"c":0.0001390258,"v":0.0,"t":1725652800}
+{"o":0.0001390258,"h":0.0001397483,"l":0.0001351309,"c":0.0001351309,"v":0.0,"t":1725656400}
+{"o":0.0001351309,"h":0.0001359533,"l":0.0001344067,"c":0.0001351503,"v":0.0,"t":1725660000}
+{"o":0.0001351503,"h":0.0001353044,"l":0.0001345429,"c":0.000134762,"v":0.0,"t":1725663600}
+{"o":0.000134762,"h":0.0001350111,"l":0.0001340372,"c":0.0001348736,"v":0.0,"t":1725667200}
+{"o":0.0001348736,"h":0.0001357457,"l":0.0001345936,"c":0.0001353136,"v":0.0,"t":1725670800}
+{"o":0.0001353136,"h":0.0001355084,"l":0.0001343828,"c":0.0001346894,"v":0.0,"t":1725674400}
+{"o":0.0001346894,"h":0.0001347966,"l":0.0001343144,"c":0.0001346376,"v":0.0,"t":1725678000}
+{"o":0.0001346376,"h":0.0001347145,"l":0.0001335195,"c":0.0001335701,"v":0.0,"t":1725681600}
+{"o":0.0001335701,"h":0.0001382023,"l":0.0001324155,"c":0.0001372618,"v":40097.040418993,"t":1725685200}
+{"o":0.0001372618,"h":0.0001382314,"l":0.0001366622,"c":0.0001375786,"v":20.0,"t":1725688800}
+{"o":0.0001375786,"h":0.0001378883,"l":0.0001363937,"c":0.000137316,"v":0.0,"t":1725692400}
+{"o":0.000137316,"h":0.0001388406,"l":0.0001371461,"c":0.0001381971,"v":3607.379868008,"t":1725696000}
+{"o":0.0001381971,"h":0.0001389053,"l":0.0001379586,"c":0.000138549,"v":0.0,"t":1725699600}
+{"o":0.000138549,"h":0.0001387953,"l":0.0001380874,"c":0.0001387953,"v":0.0,"t":1725703200}
+{"o":0.0001387953,"h":0.0001389793,"l":0.0001375095,"c":0.000138007,"v":50.0,"t":1725706800}
+{"o":0.000138007,"h":0.000138007,"l":0.0001371519,"c":0.0001375729,"v":0.0,"t":1725710400}
+{"o":0.0001375729,"h":0.0001387423,"l":0.0001371515,"c":0.0001378845,"v":0.0,"t":1725714000}
+{"o":0.0001378845,"h":0.0001380182,"l":0.0001369869,"c":0.0001370476,"v":0.0,"t":1725717600}
+{"o":0.0001370476,"h":0.0001370476,"l":0.0001353586,"c":0.000136016,"v":0.0,"t":1725721200}
+{"o":0.000136016,"h":0.0001375065,"l":0.0001356569,"c":0.0001374267,"v":0.0,"t":1725724800}
+{"o":0.0001374267,"h":0.0001384897,"l":0.0001369585,"c":0.0001381876,"v":0.0,"t":1725728400}
+{"o":0.0001381876,"h":0.0001388071,"l":0.0001369904,"c":0.0001373753,"v":0.0,"t":1725732000}
+{"o":0.0001373753,"h":0.000137467,"l":0.0001360023,"c":0.0001365647,"v":0.0,"t":1725735600}
+{"o":0.0001365647,"h":0.0001383299,"l":0.0001364366,"c":0.0001383299,"v":6160.0,"t":1725739200}
+{"o":0.0001383299,"h":0.0001389816,"l":0.000137508,"c":0.0001385648,"v":676.0,"t":1725742800}
+{"o":0.0001385648,"h":0.0001396593,"l":0.0001381338,"c":0.0001386942,"v":0.0,"t":1725746400}
+{"o":0.0001386942,"h":0.0001390803,"l":0.0001375341,"c":0.0001376707,"v":0.0,"t":1725750000}
+{"o":0.0001376707,"h":0.0001385656,"l":0.0001370578,"c":0.0001374954,"v":1465.0,"t":1725753600}
+{"o":0.0001374954,"h":0.0001375634,"l":0.0001366999,"c":0.000137098,"v":11751.0,"t":1725757200}
+{"o":0.000137098,"h":0.0001371435,"l":0.0001365637,"c":0.0001368068,"v":0.0,"t":1725760800}
+{"o":0.0001368068,"h":0.0001372086,"l":0.0001364709,"c":0.0001367323,"v":0.0,"t":1725764400}
+{"o":0.0001367323,"h":0.0001369559,"l":0.0001362373,"c":0.0001365168,"v":0.0,"t":1725768000}
+{"o":0.0001365168,"h":0.0001376821,"l":0.0001365042,"c":0.0001376404,"v":1891.443376495,"t":1725771600}
+{"o":0.0001376404,"h":0.0001380468,"l":0.0001369223,"c":0.0001374858,"v":727.023213064,"t":1725775200}
+{"o":0.0001374858,"h":0.0001375483,"l":0.0001356724,"c":0.0001361973,"v":0.0,"t":1725778800}
+{"o":0.0001361973,"h":0.0001369197,"l":0.0001358988,"c":0.0001362657,"v":2174.111493095,"t":1725782400}
+{"o":0.0001362657,"h":0.0001373859,"l":0.0001350416,"c":0.0001373313,"v":20.0,"t":1725786000}
+{"o":0.0001373313,"h":0.0001387541,"l":0.0001362433,"c":0.0001376918,"v":8138.82909349,"t":1725789600}
+{"o":0.0001376918,"h":0.0001383642,"l":0.0001373877,"c":0.0001382763,"v":0.0,"t":1725793200}
+{"o":0.0001382763,"h":0.0001398413,"l":0.0001380923,"c":0.0001397122,"v":0.0,"t":1725796800}
+{"o":0.0001397122,"h":0.0001401884,"l":0.0001393657,"c":0.0001394627,"v":0.0,"t":1725800400}
+{"o":0.0001394627,"h":0.0001409683,"l":0.0001360585,"c":0.0001376954,"v":10.0,"t":1725804000}
+{"o":0.0001376954,"h":0.0001387639,"l":0.0001372964,"c":0.0001386257,"v":0.0,"t":1725807600}
+{"o":0.0001386257,"h":0.0001387504,"l":0.0001368986,"c":0.0001375464,"v":0.0,"t":1725811200}
+{"o":0.0001375464,"h":0.0001375752,"l":0.0001358847,"c":0.0001359466,"v":0.0,"t":1725814800}
+{"o":0.0001359466,"h":0.0001415027,"l":0.000135846,"c":0.0001412862,"v":47605.307412409,"t":1725818400}
+{"o":0.0001412862,"h":0.0001417093,"l":0.0001398857,"c":0.0001413896,"v":5416.500321617,"t":1725822000}
+{"o":0.0001413896,"h":0.000141772,"l":0.0001400874,"c":0.0001402429,"v":910.0,"t":1725825600}
+{"o":0.0001402429,"h":0.0001402585,"l":0.0001390602,"c":0.0001398255,"v":0.0,"t":1725829200}
+{"o":0.0001398255,"h":0.0001402869,"l":0.0001371712,"c":0.0001396504,"v":0.0,"t":1725832800}
+{"o":0.0001396504,"h":0.0001398042,"l":0.0001385856,"c":0.0001387858,"v":0.0,"t":1725836400}
+{"o":0.0001387858,"h":0.0001398191,"l":0.0001378322,"c":0.0001387939,"v":0.0,"t":1725840000}
+{"o":0.0001387939,"h":0.0001397522,"l":0.0001380351,"c":0.0001391264,"v":0.0,"t":1725843600}
+{"o":0.0001391264,"h":0.0001406976,"l":0.0001389893,"c":0.0001396468,"v":0.0,"t":1725847200}
+{"o":0.0001396468,"h":0.0001411723,"l":0.0001396204,"c":0.0001404287,"v":0.0,"t":1725850800}
+{"o":0.0001404287,"h":0.0001412066,"l":0.0001402091,"c":0.0001407998,"v":0.0,"t":1725854400}
+{"o":0.0001407998,"h":0.0001422079,"l":0.0001405391,"c":0.0001418856,"v":703.176817636,"t":1725858000}
+{"o":0.0001418856,"h":0.0001420322,"l":0.0001408506,"c":0.0001409735,"v":0.0,"t":1725861600}
+{"o":0.0001409735,"h":0.0001414516,"l":0.0001401624,"c":0.000140217,"v":0.0,"t":1725865200}
+{"o":0.000140217,"h":0.0001403566,"l":0.0001392582,"c":0.0001395758,"v":0.0,"t":1725868800}
+{"o":0.0001395758,"h":0.000140225,"l":0.0001384418,"c":0.000140039,"v":0.0,"t":1725872400}
+{"o":0.000140039,"h":0.0001427266,"l":0.0001390845,"c":0.0001420181,"v":6683.930126449,"t":1725876000}
+{"o":0.0001420181,"h":0.0001427484,"l":0.0001408363,"c":0.0001414412,"v":62.0,"t":1725879600}
+{"o":0.0001414412,"h":0.0001424276,"l":0.0001404446,"c":0.0001406738,"v":124.000002235,"t":1725883200}
+{"o":0.0001406738,"h":0.0001427867,"l":0.0001396729,"c":0.0001416169,"v":11559.846298638,"t":1725886800}
+{"o":0.0001416169,"h":0.0001446926,"l":0.0001408624,"c":0.0001441058,"v":92.0,"t":1725890400}
+{"o":0.0001441058,"h":0.0001443466,"l":0.0001399136,"c":0.0001409385,"v":1284.0,"t":1725894000}
+{"o":0.0001409385,"h":0.0001410821,"l":0.0001352444,"c":0.0001363892,"v":0.0,"t":1725897600}
+{"o":0.0001363892,"h":0.0001365868,"l":0.0001351648,"c":0.0001361775,"v":0.0,"t":1725901200}
+{"o":0.0001361775,"h":0.0001368106,"l":0.0001355634,"c":0.0001358257,"v":0.0,"t":1725904800}
+{"o":0.0001358257,"h":0.0001360018,"l":0.0001338493,"c":0.0001340281,"v":0.0,"t":1725908400}
+{"o":0.0001340281,"h":0.0001447655,"l":0.0001337344,"c":0.0001437341,"v":67119.391716668,"t":1725912000}
+{"o":0.0001437341,"h":0.0001440429,"l":0.0001412666,"c":0.0001433452,"v":10.0,"t":1725915600}
+{"o":0.0001433452,"h":0.0001446042,"l":0.0001427635,"c":0.0001440952,"v":0.0,"t":1725919200}
+{"o":0.0001440952,"h":0.0001445834,"l":0.0001432253,"c":0.0001434224,"v":0.0,"t":1725922800}
+{"o":0.0001434224,"h":0.0001451525,"l":0.0001432561,"c":0.0001445321,"v":0.0,"t":1725926400}
+{"o":0.0001445321,"h":0.0001456969,"l":0.0001443554,"c":0.0001453054,"v":0.0,"t":1725930000}
+{"o":0.0001453054,"h":0.0001458562,"l":0.0001450147,"c":0.0001451948,"v":0.0,"t":1725933600}
+{"o":0.0001451948,"h":0.0001458811,"l":0.0001450877,"c":0.0001457458,"v":0.0,"t":1725937200}
+{"o":0.0001457458,"h":0.0001461657,"l":0.000145094,"c":0.0001457127,"v":0.0,"t":1725940800}
+{"o":0.0001457127,"h":0.0001458011,"l":0.0001426838,"c":0.0001426838,"v":6890.35522,"t":1725944400}
+{"o":0.0001426838,"h":0.0001435768,"l":0.0001426838,"c":0.0001433971,"v":0.0,"t":1725948000}
+{"o":0.0001433971,"h":0.0001436173,"l":0.0001419497,"c":0.0001422553,"v":0.0,"t":1725951600}
+{"o":0.0001422553,"h":0.0001438703,"l":0.0001417221,"c":0.000143556,"v":127.000003346,"t":1725955200}
+{"o":0.000143556,"h":0.0001440094,"l":0.0001431797,"c":0.0001436974,"v":0.0,"t":1725958800}
+{"o":0.0001436974,"h":0.0001442059,"l":0.0001424622,"c":0.0001427043,"v":3776.0,"t":1725962400}
+{"o":0.0001427043,"h":0.0001443386,"l":0.0001422278,"c":0.000143663,"v":417.375450176,"t":1725966000}
+{"o":0.000143663,"h":0.0001446362,"l":0.0001424506,"c":0.000143686,"v":30.000001352,"t":1725969600}
+{"o":0.000143686,"h":0.0001448192,"l":0.0001435719,"c":0.0001440721,"v":0.0,"t":1725973200}
+{"o":0.0001440721,"h":0.0001446185,"l":0.000141996,"c":0.0001430996,"v":100.0,"t":1725976800}
+{"o":0.0001430996,"h":0.0001441285,"l":0.0001418255,"c":0.0001441138,"v":0.0,"t":1725980400}
+{"o":0.0001441138,"h":0.0001445579,"l":0.0001433587,"c":0.0001438168,"v":0.0,"t":1725984000}
+{"o":0.0001438168,"h":0.0001458217,"l":0.000141242,"c":0.0001442957,"v":326.905367092,"t":1725987600}
+{"o":0.0001442957,"h":0.0001442957,"l":0.0001420052,"c":0.0001432087,"v":0.0,"t":1725991200}
+{"o":0.0001432087,"h":0.0001442572,"l":0.0001420096,"c":0.0001423664,"v":422.279921,"t":1725994800}
+{"o":0.0001423664,"h":0.0001443852,"l":0.0001413815,"c":0.0001435023,"v":5549.474676766,"t":1725998400}
+{"o":0.0001435023,"h":0.0001440618,"l":0.000143106,"c":0.0001438321,"v":0.0,"t":1726002000}
+{"o":0.0001438321,"h":0.0001440929,"l":0.0001430783,"c":0.0001432123,"v":0.0,"t":1726005600}
+{"o":0.0001432123,"h":0.0001438485,"l":0.0001430803,"c":0.000143593,"v":0.0,"t":1726009200}
+{"o":0.000143593,"h":0.0001441118,"l":0.0001432971,"c":0.0001436656,"v":0.0,"t":1726012800}
+{"o":0.0001436656,"h":0.0001460919,"l":0.0001435998,"c":0.0001459544,"v":0.0,"t":1726016400}
+{"o":0.0001459544,"h":0.0001460296,"l":0.0001448581,"c":0.0001453482,"v":0.0,"t":1726020000}
+{"o":0.0001453482,"h":0.0001460696,"l":0.0001452324,"c":0.0001457709,"v":0.0,"t":1726023600}
+{"o":0.0001457709,"h":0.0001480165,"l":0.0001457709,"c":0.0001472555,"v":0.0,"t":1726027200}
+{"o":0.0001472555,"h":0.000148521,"l":0.000147207,"c":0.0001482703,"v":0.0,"t":1726030800}
+{"o":0.0001482703,"h":0.000148569,"l":0.0001472529,"c":0.0001479389,"v":0.0,"t":1726034400}
+{"o":0.0001479389,"h":0.0001480502,"l":0.00014693,"c":0.0001470665,"v":0.0,"t":1726038000}
+{"o":0.0001470665,"h":0.0001487512,"l":0.000147055,"c":0.0001483138,"v":0.0,"t":1726041600}
+{"o":0.0001483138,"h":0.0001485083,"l":0.0001425032,"c":0.0001427743,"v":143.0,"t":1726045200}
+{"o":0.0001427743,"h":0.0001452986,"l":0.0001427711,"c":0.0001433741,"v":0.0,"t":1726048800}
+{"o":0.0001433741,"h":0.0001433741,"l":0.0001420304,"c":0.0001423667,"v":0.0,"t":1726052400}
+{"o":0.0001423667,"h":0.0001436323,"l":0.000141539,"c":0.000142246,"v":0.0,"t":1726056000}
+{"o":0.000142246,"h":0.0001452539,"l":0.0001408272,"c":0.0001448587,"v":0.0,"t":1726059600}
+{"o":0.0001448587,"h":0.0001464649,"l":0.0001424179,"c":0.0001434364,"v":9066.569688372,"t":1726063200}
+{"o":0.0001434364,"h":0.0001440545,"l":0.0001402713,"c":0.0001415566,"v":108.000004986,"t":1726066800}
+{"o":0.0001415566,"h":0.0001416451,"l":0.0001401503,"c":0.0001406424,"v":0.0,"t":1726070400}
+{"o":0.0001406424,"h":0.0001457033,"l":0.0001390981,"c":0.0001444415,"v":13852.089305225,"t":1726074000}
+{"o":0.0001444415,"h":0.0001462124,"l":0.0001428795,"c":0.0001442844,"v":12249.638971883,"t":1726077600}
+{"o":0.0001442844,"h":0.0001449426,"l":0.0001429403,"c":0.0001431649,"v":8683.81527927,"t":1726081200}
+{"o":0.0001431649,"h":0.0001435791,"l":0.0001426812,"c":0.0001432365,"v":9928.0,"t":1726084800}
+{"o":0.0001432365,"h":0.0001438846,"l":0.0001428998,"c":0.0001434909,"v":0.0,"t":1726088400}
+{"o":0.0001434909,"h":0.0001437342,"l":0.0001432402,"c":0.0001433138,"v":0.0,"t":1726092000}
+{"o":0.0001433138,"h":0.0001436332,"l":0.0001422809,"c":0.0001427213,"v":120.0,"t":1726095600}
+{"o":0.0001427213,"h":0.0001427915,"l":0.0001407807,"c":0.000141472,"v":0.0,"t":1726099200}
+{"o":0.000141472,"h":0.000141472,"l":0.0001401427,"c":0.0001402311,"v":0.0,"t":1726102800}
+{"o":0.0001402311,"h":0.0001403367,"l":0.0001389476,"c":0.0001395686,"v":0.0,"t":1726106400}
+{"o":0.0001395686,"h":0.0001399321,"l":0.0001389674,"c":0.0001393342,"v":0.0,"t":1726110000}
+{"o":0.0001393342,"h":0.0001399327,"l":0.0001387212,"c":0.0001397557,"v":0.0,"t":1726113600}
+{"o":0.0001397557,"h":0.0001405383,"l":0.0001394799,"c":0.0001400794,"v":0.0,"t":1726117200}
+{"o":0.0001400794,"h":0.0001407219,"l":0.0001385628,"c":0.0001404399,"v":0.0,"t":1726120800}
+{"o":0.0001404399,"h":0.0001405954,"l":0.0001397702,"c":0.0001400756,"v":0.0,"t":1726124400}
+{"o":0.0001400756,"h":0.0001402621,"l":0.0001395985,"c":0.0001400796,"v":0.0,"t":1726128000}
+{"o":0.0001400796,"h":0.0001406595,"l":0.0001399542,"c":0.0001406126,"v":0.0,"t":1726131600}
+{"o":0.0001406126,"h":0.0001408326,"l":0.0001401984,"c":0.0001407209,"v":0.0,"t":1726135200}
+{"o":0.0001407209,"h":0.0001435937,"l":0.0001399649,"c":0.0001430212,"v":9437.893107903,"t":1726138800}
+{"o":0.0001430212,"h":0.0001437844,"l":0.000141231,"c":0.0001423469,"v":256.000001183,"t":1726142400}
+{"o":0.0001423469,"h":0.0001425809,"l":0.0001413558,"c":0.0001419887,"v":0.0,"t":1726146000}
+{"o":0.0001419887,"h":0.0001424374,"l":0.0001395684,"c":0.0001423809,"v":13904.675976311,"t":1726149600}
+{"o":0.0001423809,"h":0.0001433721,"l":0.0001403883,"c":0.0001424813,"v":179.00000437,"t":1726153200}
+{"o":0.0001424813,"h":0.000142789,"l":0.0001405169,"c":0.0001414597,"v":3144.852980944,"t":1726156800}
+{"o":0.0001414597,"h":0.000141754,"l":0.0001406649,"c":0.0001408195,"v":0.0,"t":1726160400}
+{"o":0.0001408195,"h":0.0001420222,"l":0.00013459,"c":0.0001363627,"v":165787.522139988,"t":1726164000}
+{"o":0.0001363627,"h":0.0001364985,"l":0.0001357431,"c":0.0001358244,"v":0.0,"t":1726167600}
+{"o":0.0001358244,"h":0.0001364352,"l":0.0001352834,"c":0.0001356862,"v":0.0,"t":1726171200}
+{"o":0.0001356862,"h":0.0001362816,"l":0.0001350945,"c":0.0001359881,"v":0.0,"t":1726174800}
+{"o":0.0001359881,"h":0.0001360324,"l":0.0001345117,"c":0.0001351333,"v":0.0,"t":1726178400}
+{"o":0.0001351333,"h":0.0001356119,"l":0.0001350493,"c":0.0001354811,"v":0.0,"t":1726182000}
+{"o":0.0001354811,"h":0.0001360983,"l":0.0001352986,"c":0.0001359757,"v":0.0,"t":1726185600}
+{"o":0.0001359757,"h":0.000137164,"l":0.0001358833,"c":0.0001366744,"v":0.0,"t":1726189200}
+{"o":0.0001366744,"h":0.0001374354,"l":0.0001365007,"c":0.0001370861,"v":308.0,"t":1726192800}
+{"o":0.0001370861,"h":0.0001374455,"l":0.0001368298,"c":0.0001373904,"v":0.0,"t":1726196400}
+{"o":0.0001373904,"h":0.0001376757,"l":0.0001370026,"c":0.0001375056,"v":0.0,"t":1726200000}
+{"o":0.0001375056,"h":0.0001375351,"l":0.00013652,"c":0.0001366315,"v":3000.0,"t":1726203600}
+{"o":0.0001366315,"h":0.0001377178,"l":0.0001366279,"c":0.0001377178,"v":3126.168324443,"t":1726207200}
+{"o":0.0001377178,"h":0.0001377573,"l":0.0001340795,"c":0.0001341494,"v":65835.006780454,"t":1726210800}
+{"o":0.0001341494,"h":0.0001348938,"l":0.0001330045,"c":0.0001340301,"v":37164.025082946,"t":1726214400}
+{"o":0.0001340301,"h":0.0001342937,"l":0.0001335066,"c":0.0001342676,"v":360.340709106,"t":1726218000}
+{"o":0.0001342676,"h":0.0001347344,"l":0.0001249486,"c":0.0001251499,"v":336530.170678652,"t":1726221600}
+{"o":0.0001251499,"h":0.0001271032,"l":0.0001233419,"c":0.000127049,"v":66557.040297305,"t":1726225200}
+{"o":0.000127049,"h":0.0001279288,"l":0.0001267904,"c":0.0001271492,"v":0.0,"t":1726228800}
+{"o":0.0001271492,"h":0.0001277557,"l":0.0001268071,"c":0.0001269612,"v":0.0,"t":1726232400}
+{"o":0.0001269612,"h":0.0001275675,"l":0.0001258066,"c":0.000125826,"v":0.0,"t":1726236000}
+{"o":0.000125826,"h":0.0001259372,"l":0.0001226447,"c":0.0001232776,"v":0.0,"t":1726239600}
+{"o":0.0001232776,"h":0.0001283941,"l":0.0001221422,"c":0.0001279305,"v":10508.343222628,"t":1726243200}
+{"o":0.0001279305,"h":0.0001279691,"l":0.000126381,"c":0.000127067,"v":5200.0,"t":1726246800}
+{"o":0.000127067,"h":0.0001296071,"l":0.0001261136,"c":0.0001286648,"v":28768.318369446,"t":1726250400}
+{"o":0.0001286648,"h":0.0001288463,"l":0.0001281639,"c":0.0001283625,"v":0.0,"t":1726254000}
+{"o":0.0001283625,"h":0.0001284652,"l":0.0001276091,"c":0.0001282065,"v":0.0,"t":1726257600}
+{"o":0.0001282065,"h":0.0001288375,"l":0.0001268784,"c":0.0001275954,"v":0.0,"t":1726261200}
+{"o":0.0001275954,"h":0.0001275954,"l":0.0001266914,"c":0.0001271264,"v":0.0,"t":1726264800}
+{"o":0.0001271264,"h":0.0001280472,"l":0.0001270398,"c":0.0001274462,"v":0.0,"t":1726268400}
+{"o":0.0001274462,"h":0.0001279304,"l":0.0001271157,"c":0.0001278613,"v":0.0,"t":1726272000}
+{"o":0.0001278613,"h":0.0001278959,"l":0.0001269224,"c":0.0001272769,"v":0.0,"t":1726275600}
+{"o":0.0001272769,"h":0.0001275752,"l":0.0001268905,"c":0.0001275439,"v":0.0,"t":1726279200}
+{"o":0.0001275439,"h":0.0001275604,"l":0.0001260015,"c":0.0001270626,"v":0.0,"t":1726282800}
+{"o":0.0001270626,"h":0.000127438,"l":0.0001269563,"c":0.0001274288,"v":0.0,"t":1726286400}
+{"o":0.0001274288,"h":0.0001284429,"l":0.000127192,"c":0.0001283767,"v":0.0,"t":1726290000}
+{"o":0.0001283767,"h":0.0001288994,"l":0.0001281291,"c":0.0001284764,"v":0.0,"t":1726293600}
+{"o":0.0001284764,"h":0.0001289579,"l":0.0001284087,"c":0.0001288875,"v":0.0,"t":1726297200}
+{"o":0.0001288875,"h":0.0001296773,"l":0.0001287797,"c":0.000129339,"v":0.0,"t":1726300800}
+{"o":0.000129339,"h":0.0001301902,"l":0.0001288686,"c":0.0001295863,"v":20071.114878456,"t":1726304400}
+{"o":0.0001295863,"h":0.0001302301,"l":0.0001291142,"c":0.0001297103,"v":3010.00000417,"t":1726308000}
+{"o":0.0001297103,"h":0.0001303348,"l":0.0001290797,"c":0.0001293495,"v":645.540084744,"t":1726311600}
+{"o":0.0001293495,"h":0.0001296963,"l":0.0001288749,"c":0.0001292221,"v":40.0,"t":1726315200}
+{"o":0.0001292221,"h":0.0001296345,"l":0.0001290497,"c":0.0001291204,"v":5603.683319798,"t":1726318800}
+{"o":0.0001291204,"h":0.0001294108,"l":0.0001282214,"c":0.0001284678,"v":0.0,"t":1726322400}
+{"o":0.0001284678,"h":0.0001292239,"l":0.0001284188,"c":0.0001289449,"v":0.0,"t":1726326000}
+{"o":0.0001289449,"h":0.0001298677,"l":0.0001284592,"c":0.0001296682,"v":500.0,"t":1726329600}
+{"o":0.0001296682,"h":0.0001301942,"l":0.0001296682,"c":0.0001301137,"v":0.0,"t":1726333200}
+{"o":0.0001301137,"h":0.0001313439,"l":0.0001299785,"c":0.0001301251,"v":0.0,"t":1726336800}
+{"o":0.0001301251,"h":0.0001305634,"l":0.0001301104,"c":0.0001304887,"v":0.0,"t":1726340400}
+{"o":0.0001304887,"h":0.0001304907,"l":0.0001298034,"c":0.0001300736,"v":0.0,"t":1726344000}
+{"o":0.0001300736,"h":0.0001302043,"l":0.0001297894,"c":0.0001300787,"v":0.0,"t":1726347600}
+{"o":0.0001300787,"h":0.0001302869,"l":0.0001297453,"c":0.0001299234,"v":0.0,"t":1726351200}
+{"o":0.0001299234,"h":0.0001301069,"l":0.000129738,"c":0.0001299053,"v":0.0,"t":1726354800}
+{"o":0.0001299053,"h":0.0001300391,"l":0.0001293494,"c":0.0001296029,"v":0.0,"t":1726358400}
+{"o":0.0001296029,"h":0.0001298498,"l":0.0001292276,"c":0.0001292838,"v":0.0,"t":1726362000}
+{"o":0.0001292838,"h":0.000129709,"l":0.0001291836,"c":0.0001293806,"v":0.0,"t":1726365600}
+{"o":0.0001293806,"h":0.0001305202,"l":0.0001292773,"c":0.0001305067,"v":1381.737710041,"t":1726369200}
+{"o":0.0001305067,"h":0.0001309931,"l":0.0001303557,"c":0.0001309135,"v":0.0,"t":1726372800}
+{"o":0.0001309135,"h":0.0001311092,"l":0.0001292568,"c":0.0001297041,"v":4496.0,"t":1726376400}
+{"o":0.0001297041,"h":0.0001297095,"l":0.0001293587,"c":0.0001293847,"v":0.0,"t":1726380000}
+{"o":0.0001293847,"h":0.0001308289,"l":0.0001293816,"c":0.0001306083,"v":23882.766708248,"t":1726383600}
+{"o":0.0001306083,"h":0.0001311371,"l":0.000130582,"c":0.0001309829,"v":0.0,"t":1726387200}
+{"o":0.0001309829,"h":0.0001313812,"l":0.0001308909,"c":0.0001312719,"v":0.0,"t":1726390800}
+{"o":0.0001312719,"h":0.0001318277,"l":0.0001311792,"c":0.0001317301,"v":0.0,"t":1726394400}
+{"o":0.0001317301,"h":0.0001324964,"l":0.0001317301,"c":0.0001320756,"v":0.0,"t":1726398000}
+{"o":0.0001320756,"h":0.0001325948,"l":0.0001302953,"c":0.0001303016,"v":3056.0,"t":1726401600}
+{"o":0.0001303016,"h":0.0001311252,"l":0.0001298411,"c":0.0001308913,"v":2000.0,"t":1726405200}
+{"o":0.0001308913,"h":0.0001319854,"l":0.0001306767,"c":0.0001308875,"v":3587.182736767,"t":1726408800}
+{"o":0.0001308875,"h":0.0001313232,"l":0.0001301063,"c":0.0001303498,"v":757.0,"t":1726412400}
+{"o":0.0001303498,"h":0.0001322753,"l":0.0001302459,"c":0.0001321686,"v":0.0,"t":1726416000}
+{"o":0.0001321686,"h":0.0001330891,"l":0.0001318597,"c":0.0001326044,"v":0.0,"t":1726419600}
+{"o":0.0001326044,"h":0.0001327653,"l":0.0001316289,"c":0.0001323342,"v":0.0,"t":1726423200}
+{"o":0.0001323342,"h":0.0001326051,"l":0.0001318375,"c":0.0001325776,"v":0.0,"t":1726426800}
+{"o":0.0001325776,"h":0.0001332206,"l":0.0001283357,"c":0.0001286938,"v":54000.0,"t":1726430400}
+{"o":0.0001286938,"h":0.000131207,"l":0.0001286859,"c":0.0001297168,"v":0.0,"t":1726434000}
+{"o":0.0001297168,"h":0.0001306155,"l":0.000129683,"c":0.0001299357,"v":0.0,"t":1726437600}
+{"o":0.0001299357,"h":0.000131397,"l":0.0001294969,"c":0.0001304313,"v":0.0,"t":1726441200}
+{"o":0.0001304313,"h":0.0001309365,"l":0.000130007,"c":0.000130707,"v":0.0,"t":1726444800}
+{"o":0.000130707,"h":0.0001320574,"l":0.000130707,"c":0.0001316474,"v":0.0,"t":1726448400}
+{"o":0.0001316474,"h":0.0001325881,"l":0.0001313247,"c":0.0001321857,"v":0.0,"t":1726452000}
+{"o":0.0001321857,"h":0.0001322722,"l":0.0001311161,"c":0.0001311725,"v":0.0,"t":1726455600}
+{"o":0.0001311725,"h":0.0001312842,"l":0.0001308058,"c":0.0001311768,"v":0.0,"t":1726459200}
+{"o":0.0001311768,"h":0.0001312356,"l":0.0001304662,"c":0.0001305336,"v":0.0,"t":1726462800}
+{"o":0.0001305336,"h":0.0001314227,"l":0.0001302986,"c":0.0001312239,"v":0.0,"t":1726466400}
+{"o":0.0001312239,"h":0.0001360419,"l":0.0001289342,"c":0.0001345489,"v":179822.287660843,"t":1726470000}
+{"o":0.0001345489,"h":0.0001347001,"l":0.0001332865,"c":0.0001339464,"v":8220.070901741,"t":1726473600}
+{"o":0.0001339464,"h":0.000135065,"l":0.0001330502,"c":0.0001345255,"v":4602.147921323,"t":1726477200}
+{"o":0.0001345255,"h":0.0001347232,"l":0.0001330678,"c":0.0001333577,"v":0.0,"t":1726480800}
+{"o":0.0001333577,"h":0.0001336531,"l":0.0001331345,"c":0.0001334833,"v":0.0,"t":1726484400}
+{"o":0.0001334833,"h":0.0001342812,"l":0.0001276583,"c":0.0001282832,"v":111463.340573871,"t":1726488000}
+{"o":0.0001282832,"h":0.0001288091,"l":0.0001277402,"c":0.0001278269,"v":39.999999717,"t":1726491600}
+{"o":0.0001278269,"h":0.0001299641,"l":0.0001276246,"c":0.0001295325,"v":0.0,"t":1726495200}
+{"o":0.0001295325,"h":0.0001298775,"l":0.0001264783,"c":0.0001272723,"v":31578.344215843,"t":1726498800}
+{"o":0.0001272723,"h":0.0001282514,"l":0.0001195994,"c":0.0001215318,"v":200424.635245187,"t":1726502400}
+{"o":0.0001215318,"h":0.0001229674,"l":0.000111046,"c":0.0001125429,"v":247376.177251729,"t":1726506000}
+{"o":0.0001125429,"h":0.0001138396,"l":0.0001123335,"c":0.0001133669,"v":41197.138729552,"t":1726509600}
+{"o":0.0001133669,"h":0.0001184818,"l":0.0001120112,"c":0.0001176708,"v":98473.333536795,"t":1726513200}
+{"o":0.0001176708,"h":0.0001185916,"l":0.0001161888,"c":0.0001175174,"v":16031.0,"t":1726516800}
+{"o":0.0001175174,"h":0.000117643,"l":0.0001159225,"c":0.0001159225,"v":6574.971946333,"t":1726520400}
+{"o":0.0001159225,"h":0.0001168423,"l":0.0001158998,"c":0.000116658,"v":0.0,"t":1726524000}
+{"o":0.000116658,"h":0.0001170557,"l":0.000115481,"c":0.0001162848,"v":958.0,"t":1726527600}
+{"o":0.0001162848,"h":0.0001170013,"l":0.0001158803,"c":0.0001169605,"v":0.0,"t":1726531200}
+{"o":0.0001169605,"h":0.0001173304,"l":0.0001165531,"c":0.0001171528,"v":0.0,"t":1726534800}
+{"o":0.0001171528,"h":0.0001174518,"l":0.0001157498,"c":0.0001163638,"v":4000.0,"t":1726538400}
+{"o":0.0001163638,"h":0.0001167611,"l":0.0001157944,"c":0.0001163848,"v":6314.0,"t":1726542000}
+{"o":0.0001163848,"h":0.000117476,"l":0.000116064,"c":0.0001169579,"v":10012.781059683,"t":1726545600}
+{"o":0.0001169579,"h":0.0001221192,"l":0.0001155994,"c":0.000120937,"v":215360.945006669,"t":1726549200}
+{"o":0.000120937,"h":0.0001214993,"l":0.0001197212,"c":0.0001203416,"v":4894.0,"t":1726552800}
+{"o":0.0001203416,"h":0.0001204569,"l":0.0001199537,"c":0.0001201174,"v":0.0,"t":1726556400}
+{"o":0.0001201174,"h":0.0001266641,"l":0.0001196049,"c":0.0001264644,"v":176751.804200828,"t":1726560000}
+{"o":0.0001264644,"h":0.0001271529,"l":0.0001261357,"c":0.000126408,"v":0.0,"t":1726563600}
+{"o":0.000126408,"h":0.0001266456,"l":0.0001249745,"c":0.000125539,"v":160.000000122,"t":1726567200}
+{"o":0.000125539,"h":0.0001264165,"l":0.00012519,"c":0.0001263527,"v":0.0,"t":1726570800}
+{"o":0.0001263527,"h":0.0001290369,"l":0.0001247607,"c":0.0001281608,"v":122745.09789401,"t":1726574400}
+{"o":0.0001281608,"h":0.0001329301,"l":0.0001278596,"c":0.0001323579,"v":27422.617316444,"t":1726578000}
+{"o":0.0001323579,"h":0.0001341113,"l":0.0001287286,"c":0.0001315835,"v":300.587016891,"t":1726581600}
+{"o":0.0001315835,"h":0.0001316332,"l":0.0001289601,"c":0.000130473,"v":0.0,"t":1726585200}
+{"o":0.000130473,"h":0.0001330123,"l":0.0001301902,"c":0.0001326862,"v":0.0,"t":1726588800}
+{"o":0.0001326862,"h":0.0001329064,"l":0.0001297638,"c":0.0001302772,"v":3124.0,"t":1726592400}
+{"o":0.0001302772,"h":0.0001314112,"l":0.0001294246,"c":0.0001306077,"v":44933.264734565,"t":1726596000}
+{"o":0.0001306077,"h":0.0001321007,"l":0.0001293688,"c":0.0001302518,"v":15425.991064552,"t":1726599600}
+{"o":0.0001302518,"h":0.0001309228,"l":0.0001297995,"c":0.0001307356,"v":7670.897857537,"t":1726603200}
+{"o":0.0001307356,"h":0.0001307473,"l":0.0001299807,"c":0.0001301878,"v":0.0,"t":1726606800}
+{"o":0.0001301878,"h":0.0001310179,"l":0.0001301878,"c":0.0001309811,"v":0.0,"t":1726610400}
+{"o":0.0001309811,"h":0.0001315168,"l":0.0001309811,"c":0.0001311464,"v":0.0,"t":1726614000}
+{"o":0.0001311464,"h":0.0001324692,"l":0.0001310673,"c":0.0001313937,"v":0.0,"t":1726617600}
+{"o":0.0001313937,"h":0.0001320206,"l":0.0001310826,"c":0.000131776,"v":0.0,"t":1726621200}
+{"o":0.000131776,"h":0.0001319216,"l":0.0001293733,"c":0.0001293733,"v":300.0,"t":1726624800}
+{"o":0.0001293733,"h":0.0001294379,"l":0.0001289219,"c":0.0001293974,"v":0.0,"t":1726628400}
+{"o":0.0001293974,"h":0.0001304535,"l":0.0001292368,"c":0.0001299604,"v":0.0,"t":1726632000}
+{"o":0.0001299604,"h":0.0001304443,"l":0.0001298905,"c":0.0001300622,"v":0.0,"t":1726635600}
+{"o":0.0001300622,"h":0.0001310721,"l":0.0001294336,"c":0.0001295463,"v":5000.0,"t":1726639200}
+{"o":0.0001295463,"h":0.000130694,"l":0.0001292801,"c":0.0001300949,"v":5151.671934365,"t":1726642800}
+{"o":0.0001300949,"h":0.0001308236,"l":0.0001293257,"c":0.000130672,"v":4840.610505935,"t":1726646400}
+{"o":0.000130672,"h":0.0001322259,"l":0.000129339,"c":0.0001309535,"v":17816.999881244,"t":1726650000}
+{"o":0.0001309535,"h":0.0001321142,"l":0.0001286069,"c":0.0001287672,"v":9939.720582818,"t":1726653600}
+{"o":0.0001287672,"h":0.0001311206,"l":0.0001283039,"c":0.0001308119,"v":9036.837287396,"t":1726657200}
+{"o":0.0001308119,"h":0.0001314551,"l":0.000130171,"c":0.0001302846,"v":0.0,"t":1726660800}
+{"o":0.0001302846,"h":0.0001320339,"l":0.0001298886,"c":0.0001315577,"v":0.0,"t":1726664400}
+{"o":0.0001315577,"h":0.0001324831,"l":0.0001293267,"c":0.0001302839,"v":431.584246537,"t":1726668000}
+{"o":0.0001302839,"h":0.0001314504,"l":0.000129755,"c":0.0001308471,"v":433.025893265,"t":1726671600}
+{"o":0.0001308471,"h":0.0001313018,"l":0.0001294908,"c":0.0001296743,"v":0.0,"t":1726675200}
+{"o":0.0001296743,"h":0.0001306687,"l":0.0001287581,"c":0.00012928,"v":0.0,"t":1726678800}
+{"o":0.00012928,"h":0.0001338619,"l":0.0001255547,"c":0.0001314002,"v":609.588024454,"t":1726682400}
+{"o":0.0001314002,"h":0.0001338412,"l":0.0001293061,"c":0.0001312593,"v":10.0,"t":1726686000}
+{"o":0.0001312593,"h":0.000132213,"l":0.00012932,"c":0.0001294247,"v":700.0,"t":1726689600}
+{"o":0.0001294247,"h":0.0001306464,"l":0.0001285514,"c":0.0001299135,"v":420.0,"t":1726693200}
+{"o":0.0001299135,"h":0.0001303464,"l":0.000129413,"c":0.0001296947,"v":0.0,"t":1726696800}
+{"o":0.0001296947,"h":0.0001296947,"l":0.0001267814,"c":0.0001269104,"v":0.0,"t":1726700400}
+{"o":0.0001269104,"h":0.0001269376,"l":0.0001248919,"c":0.0001255719,"v":0.0,"t":1726704000}
+{"o":0.0001255719,"h":0.0001264873,"l":0.0001252504,"c":0.0001257919,"v":0.0,"t":1726707600}
+{"o":0.0001257919,"h":0.0001262189,"l":0.0001241093,"c":0.0001242529,"v":0.0,"t":1726711200}
+{"o":0.0001242529,"h":0.0001308647,"l":0.0001229148,"c":0.0001300187,"v":423.000002939,"t":1726714800}
+{"o":0.0001300187,"h":0.0001309888,"l":0.0001290036,"c":0.0001299029,"v":5000.0,"t":1726718400}
+{"o":0.0001299029,"h":0.0001305515,"l":0.0001295677,"c":0.0001304046,"v":0.0,"t":1726722000}
+{"o":0.0001304046,"h":0.0001315881,"l":0.0001292429,"c":0.0001307475,"v":5129.916215531,"t":1726725600}
+{"o":0.0001307475,"h":0.0001315106,"l":0.0001296078,"c":0.0001302276,"v":2084.497755937,"t":1726729200}
+{"o":0.0001302276,"h":0.0001314155,"l":0.000129743,"c":0.0001305557,"v":9016.54576526,"t":1726732800}
+{"o":0.0001305557,"h":0.0001307122,"l":0.0001298318,"c":0.000130323,"v":0.0,"t":1726736400}
+{"o":0.000130323,"h":0.0001305116,"l":0.0001295708,"c":0.0001303895,"v":0.0,"t":1726740000}
+{"o":0.0001303895,"h":0.0001304459,"l":0.0001293947,"c":0.0001295467,"v":0.0,"t":1726743600}
+{"o":0.0001295467,"h":0.0001327006,"l":0.0001282542,"c":0.0001313312,"v":10158.680591958,"t":1726747200}
+{"o":0.0001313312,"h":0.0001331739,"l":0.0001302569,"c":0.0001327986,"v":17516.428542958,"t":1726750800}
+{"o":0.0001327986,"h":0.0001328242,"l":0.0001314303,"c":0.0001323781,"v":0.0,"t":1726754400}
+{"o":0.0001323781,"h":0.0001325787,"l":0.0001304266,"c":0.0001304742,"v":0.0,"t":1726758000}
+{"o":0.0001304742,"h":0.0001330941,"l":0.0001291983,"c":0.0001323473,"v":6000.0,"t":1726761600}
+{"o":0.0001323473,"h":0.0001330165,"l":0.0001302291,"c":0.0001320967,"v":35167.105707764,"t":1726765200}
+{"o":0.0001320967,"h":0.0001321468,"l":0.0001311691,"c":0.000131606,"v":1414.466056083,"t":1726768800}
+{"o":0.000131606,"h":0.00013331,"l":0.0001312948,"c":0.0001327877,"v":9306.487691233,"t":1726772400}
+{"o":0.0001327877,"h":0.000132906,"l":0.0001316944,"c":0.0001318369,"v":13056.0,"t":1726776000}
+{"o":0.0001318369,"h":0.000133702,"l":0.0001317734,"c":0.000133628,"v":0.0,"t":1726779600}
+{"o":0.000133628,"h":0.0001342306,"l":0.0001326235,"c":0.0001329892,"v":0.0,"t":1726783200}
+{"o":0.0001329892,"h":0.000133258,"l":0.0001324727,"c":0.0001326047,"v":0.0,"t":1726786800}
+{"o":0.0001326047,"h":0.0001336593,"l":0.0001320172,"c":0.0001335822,"v":0.0,"t":1726790400}
+{"o":0.0001335822,"h":0.0001341779,"l":0.0001328929,"c":0.0001332673,"v":0.0,"t":1726794000}
+{"o":0.0001332673,"h":0.0001341625,"l":0.0001329126,"c":0.0001329716,"v":0.0,"t":1726797600}
+{"o":0.0001329716,"h":0.0001330908,"l":0.000130969,"c":0.000130969,"v":0.0,"t":1726801200}
+{"o":0.000130969,"h":0.0001311438,"l":0.0001273183,"c":0.0001278683,"v":0.0,"t":1726804800}
+{"o":0.0001278683,"h":0.0001334422,"l":0.0001262791,"c":0.0001322525,"v":4278.0,"t":1726808400}
+{"o":0.0001322525,"h":0.0001328067,"l":0.0001287614,"c":0.0001295474,"v":0.0,"t":1726812000}
+{"o":0.0001295474,"h":0.0001317301,"l":0.0001294812,"c":0.0001304398,"v":30000.0,"t":1726815600}
+{"o":0.0001304398,"h":0.0001313937,"l":0.0001281153,"c":0.0001294479,"v":5000.0,"t":1726819200}
+{"o":0.0001294479,"h":0.0001296893,"l":0.0001261338,"c":0.000126802,"v":45000.0,"t":1726822800}
+{"o":0.000126802,"h":0.0001274656,"l":0.0001259373,"c":0.0001261269,"v":17.0,"t":1726826400}
+{"o":0.0001261269,"h":0.0001274048,"l":0.0001254288,"c":0.0001263481,"v":378.0,"t":1726830000}
+{"o":0.0001263481,"h":0.0001270713,"l":0.0001258463,"c":0.0001264593,"v":0.0,"t":1726833600}
+{"o":0.0001264593,"h":0.0001297278,"l":0.0001263001,"c":0.000129197,"v":0.0,"t":1726837200}
+{"o":0.000129197,"h":0.0001304178,"l":0.0001274445,"c":0.0001287052,"v":0.0,"t":1726840800}
+{"o":0.0001287052,"h":0.0001296399,"l":0.0001278975,"c":0.0001286623,"v":0.0,"t":1726844400}
+{"o":0.0001286623,"h":0.0001293958,"l":0.0001280903,"c":0.0001288314,"v":0.0,"t":1726848000}
+{"o":0.0001288314,"h":0.000130553,"l":0.0001285542,"c":0.0001304309,"v":0.0,"t":1726851600}
+{"o":0.0001304309,"h":0.000131393,"l":0.0001299544,"c":0.0001301082,"v":0.0,"t":1726855200}
+{"o":0.0001301082,"h":0.0001303598,"l":0.0001291106,"c":0.0001297226,"v":0.0,"t":1726858800}
+{"o":0.0001297226,"h":0.0001299833,"l":0.0001291645,"c":0.0001297351,"v":0.0,"t":1726862400}
+{"o":0.0001297351,"h":0.0001297721,"l":0.0001281675,"c":0.000129195,"v":0.0,"t":1726866000}
+{"o":0.000129195,"h":0.0001295476,"l":0.0001287371,"c":0.0001292665,"v":0.0,"t":1726869600}
+{"o":0.0001292665,"h":0.0001300566,"l":0.0001292577,"c":0.0001297495,"v":0.0,"t":1726873200}
+{"o":0.0001297495,"h":0.0001307007,"l":0.0001285379,"c":0.0001293013,"v":0.0,"t":1726876800}
+{"o":0.0001293013,"h":0.0001309337,"l":0.0001290703,"c":0.0001308362,"v":0.0,"t":1726880400}
+{"o":0.0001308362,"h":0.0001312287,"l":0.0001303903,"c":0.0001306805,"v":0.0,"t":1726884000}
+{"o":0.0001306805,"h":0.0001308595,"l":0.0001297568,"c":0.0001302562,"v":0.0,"t":1726887600}
+{"o":0.0001302562,"h":0.00013153,"l":0.0001301152,"c":0.0001308963,"v":0.0,"t":1726891200}
+{"o":0.0001308963,"h":0.0001310622,"l":0.0001302409,"c":0.0001303216,"v":0.0,"t":1726894800}
+{"o":0.0001303216,"h":0.0001305453,"l":0.0001256527,"c":0.0001259294,"v":4188.0,"t":1726898400}
+{"o":0.0001259294,"h":0.00012631,"l":0.0001251745,"c":0.0001256892,"v":4125.0,"t":1726902000}
+{"o":0.0001256892,"h":0.0001260946,"l":0.0001252221,"c":0.0001259544,"v":0.0,"t":1726905600}
+{"o":0.0001259544,"h":0.0001263562,"l":0.0001254231,"c":0.0001259556,"v":6875.0,"t":1726909200}
+{"o":0.0001259556,"h":0.0001268394,"l":0.0001258988,"c":0.0001264832,"v":0.0,"t":1726912800}
+{"o":0.0001264832,"h":0.000126588,"l":0.0001260709,"c":0.000126191,"v":0.0,"t":1726916400}
+{"o":0.000126191,"h":0.0001265906,"l":0.0001259396,"c":0.0001259572,"v":0.0,"t":1726920000}
+{"o":0.0001259572,"h":0.0001263539,"l":0.000124967,"c":0.0001250712,"v":0.0,"t":1726923600}
+{"o":0.0001250712,"h":0.0001252813,"l":0.0001243006,"c":0.0001246221,"v":59.999999373,"t":1726927200}
+{"o":0.0001246221,"h":0.0001263157,"l":0.0001245587,"c":0.0001261334,"v":11480.256509336,"t":1726930800}
+{"o":0.0001261334,"h":0.0001267908,"l":0.0001257009,"c":0.0001262394,"v":15842.255992806,"t":1726934400}
+{"o":0.0001262394,"h":0.0001265119,"l":0.00012569,"c":0.0001260106,"v":0.0,"t":1726938000}
+{"o":0.0001260106,"h":0.0001263322,"l":0.000125451,"c":0.0001263186,"v":0.0,"t":1726941600}
+{"o":0.0001263186,"h":0.0001267507,"l":0.000125985,"c":0.0001266709,"v":0.0,"t":1726945200}
+{"o":0.0001266709,"h":0.0001267682,"l":0.0001262501,"c":0.0001264675,"v":0.0,"t":1726948800}
+{"o":0.0001264675,"h":0.0001266447,"l":0.0001259761,"c":0.0001262666,"v":0.0,"t":1726952400}
+{"o":0.0001262666,"h":0.0001262927,"l":0.0001256381,"c":0.0001256381,"v":0.0,"t":1726956000}
+{"o":0.0001256381,"h":0.0001283009,"l":0.0001245783,"c":0.0001273332,"v":20111.458761651,"t":1726959600}
+{"o":0.0001273332,"h":0.0001283915,"l":0.000125926,"c":0.0001267717,"v":614.0,"t":1726963200}
+{"o":0.0001267717,"h":0.0001278247,"l":0.0001267492,"c":0.0001276743,"v":0.0,"t":1726966800}
+{"o":0.0001276743,"h":0.0001283454,"l":0.0001274975,"c":0.0001278701,"v":0.0,"t":1726970400}
+{"o":0.0001278701,"h":0.0001280327,"l":0.0001273283,"c":0.0001274629,"v":0.0,"t":1726974000}
+{"o":0.0001274629,"h":0.0001275505,"l":0.0001267091,"c":0.0001271569,"v":0.0,"t":1726977600}
+{"o":0.0001271569,"h":0.0001283062,"l":0.0001271084,"c":0.0001282534,"v":0.0,"t":1726981200}
+{"o":0.0001282534,"h":0.0001289791,"l":0.0001257788,"c":0.0001266836,"v":17500.0,"t":1726984800}
+{"o":0.0001266836,"h":0.0001271924,"l":0.0001261259,"c":0.0001265302,"v":7085.009469112,"t":1726988400}
+{"o":0.0001265302,"h":0.0001267849,"l":0.0001261806,"c":0.0001264512,"v":5000.0,"t":1726992000}
+{"o":0.0001264512,"h":0.0001284603,"l":0.000126396,"c":0.0001284427,"v":0.0,"t":1726995600}
+{"o":0.0001284427,"h":0.0001289682,"l":0.0001279512,"c":0.0001283889,"v":0.0,"t":1726999200}
+{"o":0.0001283889,"h":0.0001292154,"l":0.000128295,"c":0.0001285634,"v":0.0,"t":1727002800}
+{"o":0.0001285634,"h":0.0001289375,"l":0.0001282769,"c":0.000128613,"v":0.0,"t":1727006400}
+{"o":0.000128613,"h":0.0001299446,"l":0.0001247802,"c":0.0001261858,"v":38863.458092671,"t":1727010000}
+{"o":0.0001261858,"h":0.0001271148,"l":0.0001258006,"c":0.0001264881,"v":0.0,"t":1727013600}
+{"o":0.0001264881,"h":0.0001267377,"l":0.0001247711,"c":0.0001253894,"v":30.0,"t":1727017200}
+{"o":0.0001253894,"h":0.0001260336,"l":0.0001247641,"c":0.0001250225,"v":0.0,"t":1727020800}
+{"o":0.0001250225,"h":0.000125046,"l":0.0001234171,"c":0.0001237422,"v":0.0,"t":1727024400}
+{"o":0.0001237422,"h":0.0001248466,"l":0.0001237205,"c":0.00012451,"v":0.0,"t":1727028000}
+{"o":0.00012451,"h":0.0001252736,"l":0.0001238818,"c":0.0001240972,"v":140.0,"t":1727031600}
+{"o":0.0001240972,"h":0.0001244355,"l":0.0001236136,"c":0.0001243137,"v":0.0,"t":1727035200}
+{"o":0.0001243137,"h":0.0001266232,"l":0.0001238136,"c":0.0001265007,"v":0.0,"t":1727038800}
+{"o":0.0001265007,"h":0.0001271594,"l":0.0001213962,"c":0.0001216007,"v":309.0,"t":1727042400}
+{"o":0.0001216007,"h":0.0001252807,"l":0.0001214007,"c":0.0001249046,"v":5000.0,"t":1727046000}
+{"o":0.0001249046,"h":0.0001270817,"l":0.0001233438,"c":0.0001241176,"v":0.0,"t":1727049600}
+{"o":0.0001241176,"h":0.0001242585,"l":0.0001224761,"c":0.0001231615,"v":0.0,"t":1727053200}
+{"o":0.0001231615,"h":0.0001238685,"l":0.0001229122,"c":0.0001231538,"v":0.0,"t":1727056800}
+{"o":0.0001231538,"h":0.0001232397,"l":0.0001207879,"c":0.0001222487,"v":0.0,"t":1727060400}
+{"o":0.0001222487,"h":0.0001232811,"l":0.0001218942,"c":0.000122884,"v":0.0,"t":1727064000}
+{"o":0.000122884,"h":0.0001237361,"l":0.0001227673,"c":0.0001231759,"v":0.0,"t":1727067600}
+{"o":0.0001231759,"h":0.0001233823,"l":0.0001226332,"c":0.0001229445,"v":22.999999359,"t":1727071200}
+{"o":0.0001229445,"h":0.0001244776,"l":0.0001228457,"c":0.0001241612,"v":0.0,"t":1727074800}
+{"o":0.0001241612,"h":0.0001259749,"l":0.0001240691,"c":0.0001257423,"v":0.0,"t":1727078400}
+{"o":0.0001257423,"h":0.0001258193,"l":0.0001245711,"c":0.0001248083,"v":0.0,"t":1727082000}
+{"o":0.0001248083,"h":0.0001259268,"l":0.0001247317,"c":0.0001255466,"v":0.0,"t":1727085600}
+{"o":0.0001255466,"h":0.0001262674,"l":0.0001236163,"c":0.0001240171,"v":21416.999998021,"t":1727089200}
+{"o":0.0001240171,"h":0.0001248704,"l":0.0001237932,"c":0.0001243047,"v":214.80513124,"t":1727092800}
+{"o":0.0001243047,"h":0.0001247651,"l":0.0001237173,"c":0.0001243331,"v":337.999997423,"t":1727096400}
+{"o":0.0001243331,"h":0.0001245606,"l":0.0001218618,"c":0.0001237495,"v":10932.097468599,"t":1727100000}
+{"o":0.0001237495,"h":0.000124628,"l":0.0001227413,"c":0.0001233124,"v":0.0,"t":1727103600}
+{"o":0.0001233124,"h":0.0001244045,"l":0.00012268,"c":0.000124242,"v":0.0,"t":1727107200}
+{"o":0.000124242,"h":0.0001246184,"l":0.0001237913,"c":0.0001240011,"v":0.0,"t":1727110800}
+{"o":0.0001240011,"h":0.000124061,"l":0.0001232868,"c":0.0001235969,"v":0.0,"t":1727114400}
+{"o":0.0001235969,"h":0.0001242498,"l":0.0001233607,"c":0.0001241287,"v":2913.999996183,"t":1727118000}
+{"o":0.0001241287,"h":0.0001243825,"l":0.0001237952,"c":0.0001240809,"v":0.0,"t":1727121600}
+{"o":0.0001240809,"h":0.0001248218,"l":0.0001232459,"c":0.0001234269,"v":0.0,"t":1727125200}
+{"o":0.0001234269,"h":0.0001237976,"l":0.0001231032,"c":0.0001231993,"v":0.0,"t":1727128800}
+{"o":0.0001231993,"h":0.0001235783,"l":0.0001222132,"c":0.000122927,"v":11655.092745133,"t":1727132400}
+{"o":0.000122927,"h":0.0001243625,"l":0.0001225759,"c":0.0001237001,"v":0.0,"t":1727136000}
+{"o":0.0001237001,"h":0.0001243171,"l":0.0001226026,"c":0.0001232261,"v":0.0,"t":1727139600}
+{"o":0.0001232261,"h":0.0001241666,"l":0.0001212838,"c":0.0001214097,"v":0.0,"t":1727143200}
+{"o":0.0001214097,"h":0.0001220572,"l":0.0001212098,"c":0.0001214272,"v":9.999997775,"t":1727146800}
+{"o":0.0001214272,"h":0.0001243551,"l":0.0001209517,"c":0.0001241615,"v":779.194655917,"t":1727150400}
+{"o":0.0001241615,"h":0.0001242601,"l":0.0001233203,"c":0.0001235805,"v":0.0,"t":1727154000}
+{"o":0.0001235805,"h":0.0001239869,"l":0.0001232123,"c":0.0001235784,"v":0.0,"t":1727157600}
+{"o":0.0001235784,"h":0.00012373,"l":0.0001226798,"c":0.0001228527,"v":0.0,"t":1727161200}
+{"o":0.0001228527,"h":0.0001229237,"l":0.000121494,"c":0.0001218752,"v":0.0,"t":1727164800}
+{"o":0.0001218752,"h":0.0001233815,"l":0.0001215505,"c":0.0001233404,"v":0.0,"t":1727168400}
+{"o":0.0001233404,"h":0.0001235369,"l":0.000122819,"c":0.0001232018,"v":223.99999644,"t":1727172000}
+{"o":0.0001232018,"h":0.0001238349,"l":0.0001231435,"c":0.000123413,"v":0.0,"t":1727175600}
+{"o":0.000123413,"h":0.0001234258,"l":0.0001218747,"c":0.0001226854,"v":0.0,"t":1727179200}
+{"o":0.0001226854,"h":0.0001229858,"l":0.0001217065,"c":0.0001226163,"v":0.0,"t":1727182800}
+{"o":0.0001226163,"h":0.0001253449,"l":0.0001225523,"c":0.0001240252,"v":0.0,"t":1727186400}
+{"o":0.0001240252,"h":0.0001247173,"l":0.0001236537,"c":0.0001242245,"v":0.0,"t":1727190000}
+{"o":0.0001242245,"h":0.0001243611,"l":0.0001232462,"c":0.0001234094,"v":0.0,"t":1727193600}
+{"o":0.0001234094,"h":0.000123529,"l":0.0001217578,"c":0.0001226039,"v":0.0,"t":1727197200}
+{"o":0.0001226039,"h":0.000123314,"l":0.0001222412,"c":0.0001228664,"v":0.0,"t":1727200800}
+{"o":0.0001228664,"h":0.0001232117,"l":0.0001209999,"c":0.0001217367,"v":0.0,"t":1727204400}
+{"o":0.0001217367,"h":0.0001226247,"l":0.0001207306,"c":0.0001222905,"v":49639.795127007,"t":1727208000}
+{"o":0.0001222905,"h":0.0001226246,"l":0.000121926,"c":0.0001221158,"v":0.0,"t":1727211600}
+{"o":0.0001221158,"h":0.0001221158,"l":0.0001179733,"c":0.0001184282,"v":0.0,"t":1727215200}
+{"o":0.0001184282,"h":0.0001192292,"l":0.0001180622,"c":0.0001189071,"v":0.0,"t":1727218800}
+{"o":0.0001189071,"h":0.0001197171,"l":0.0001182643,"c":0.0001195173,"v":0.0,"t":1727222400}
+{"o":0.0001195173,"h":0.0001229336,"l":0.000118012,"c":0.0001223697,"v":70.0,"t":1727226000}
+{"o":0.0001223697,"h":0.0001231756,"l":0.000122183,"c":0.0001231326,"v":0.0,"t":1727229600}
+{"o":0.0001231326,"h":0.0001235279,"l":0.0001223971,"c":0.0001227499,"v":0.0,"t":1727233200}
+{"o":0.0001227499,"h":0.000129015,"l":0.0001225881,"c":0.0001289403,"v":119737.992603395,"t":1727236800}
+{"o":0.0001289403,"h":0.0001293169,"l":0.0001283667,"c":0.0001292508,"v":0.0,"t":1727240400}
+{"o":0.0001292508,"h":0.0001299871,"l":0.0001290518,"c":0.0001297079,"v":0.0,"t":1727244000}
+{"o":0.0001297079,"h":0.000130639,"l":0.0001294936,"c":0.0001297117,"v":0.0,"t":1727247600}
+{"o":0.0001297117,"h":0.0001297996,"l":0.0001291522,"c":0.0001292595,"v":0.0,"t":1727251200}
+{"o":0.0001292595,"h":0.0001296966,"l":0.000128964,"c":0.0001296248,"v":0.0,"t":1727254800}
+{"o":0.0001296248,"h":0.0001299904,"l":0.0001278116,"c":0.0001281744,"v":29.0,"t":1727258400}
+{"o":0.0001281744,"h":0.0001282814,"l":0.0001273543,"c":0.0001273789,"v":0.0,"t":1727262000}
+{"o":0.0001273789,"h":0.000128343,"l":0.0001273355,"c":0.0001282701,"v":0.0,"t":1727265600}
+{"o":0.0001282701,"h":0.0001284595,"l":0.000127433,"c":0.000127555,"v":0.0,"t":1727269200}
+{"o":0.000127555,"h":0.0001276635,"l":0.0001265865,"c":0.0001266975,"v":0.0,"t":1727272800}
+{"o":0.0001266975,"h":0.000127916,"l":0.0001257155,"c":0.000127847,"v":0.0,"t":1727276400}
+{"o":0.000127847,"h":0.0001295056,"l":0.0001265429,"c":0.0001284224,"v":1050.454659559,"t":1727280000}
+{"o":0.0001284224,"h":0.0001307068,"l":0.0001282462,"c":0.0001302175,"v":0.0,"t":1727283600}
+{"o":0.0001302175,"h":0.0001303784,"l":0.0001292208,"c":0.0001292452,"v":0.0,"t":1727287200}
+{"o":0.0001292452,"h":0.0001298128,"l":0.000128705,"c":0.0001297339,"v":0.0,"t":1727290800}
+{"o":0.0001297339,"h":0.0001297339,"l":0.0001289384,"c":0.0001294859,"v":0.0,"t":1727294400}
+{"o":0.0001294859,"h":0.0001301982,"l":0.0001293834,"c":0.0001300822,"v":0.0,"t":1727298000}
+{"o":0.0001300822,"h":0.000131053,"l":0.0001299721,"c":0.0001304587,"v":0.0,"t":1727301600}
+{"o":0.0001304587,"h":0.0001321305,"l":0.0001304111,"c":0.0001315416,"v":0.0,"t":1727305200}
+{"o":0.0001315416,"h":0.0001328399,"l":0.000130905,"c":0.0001321431,"v":0.0,"t":1727308800}
+{"o":0.0001321431,"h":0.0001324671,"l":0.0001311226,"c":0.0001311669,"v":0.0,"t":1727312400}
+{"o":0.0001311669,"h":0.0001313041,"l":0.0001282157,"c":0.0001282501,"v":59.811637613,"t":1727316000}
+{"o":0.0001282501,"h":0.0001286996,"l":0.0001279732,"c":0.0001282956,"v":0.0,"t":1727319600}
+{"o":0.0001282956,"h":0.0001287445,"l":0.0001280874,"c":0.0001284443,"v":0.0,"t":1727323200}
+{"o":0.0001284443,"h":0.0001286066,"l":0.0001273342,"c":0.0001276164,"v":0.0,"t":1727326800}
+{"o":0.0001276164,"h":0.0001277118,"l":0.0001265301,"c":0.0001270716,"v":0.0,"t":1727330400}
+{"o":0.0001270716,"h":0.0001281618,"l":0.0001260052,"c":0.0001271164,"v":38475.0,"t":1727334000}
+{"o":0.0001271164,"h":0.0001279337,"l":0.0001261288,"c":0.0001270716,"v":12678.932517184,"t":1727337600}
+{"o":0.0001270716,"h":0.0001274351,"l":0.0001220565,"c":0.000122656,"v":100883.98316412,"t":1727341200}
+{"o":0.000122656,"h":0.0001227222,"l":0.0001205403,"c":0.0001210052,"v":0.0,"t":1727344800}
+{"o":0.0001210052,"h":0.000122834,"l":0.0001206975,"c":0.0001221842,"v":2600.852376067,"t":1727348400}
+{"o":0.0001221842,"h":0.0001227429,"l":0.0001173259,"c":0.00011941,"v":143308.302292318,"t":1727352000}
+{"o":0.00011941,"h":0.0001204509,"l":0.0001190662,"c":0.0001198883,"v":21210.461995935,"t":1727355600}
+{"o":0.0001198883,"h":0.0001199585,"l":0.000117034,"c":0.0001188535,"v":0.0,"t":1727359200}
+{"o":0.0001188535,"h":0.0001219807,"l":0.0001153652,"c":0.0001185234,"v":13335.709805383,"t":1727362800}
+{"o":0.0001185234,"h":0.0001217366,"l":0.0001176338,"c":0.0001217082,"v":5790.182230975,"t":1727366400}
+{"o":0.0001217082,"h":0.0001270655,"l":0.0001207999,"c":0.0001224979,"v":0.0,"t":1727370000}
+{"o":0.0001224979,"h":0.0001227235,"l":0.0001214027,"c":0.0001216318,"v":0.0,"t":1727373600}
+{"o":0.0001216318,"h":0.0001225751,"l":0.0001206172,"c":0.0001217277,"v":8245.653882345,"t":1727377200}
+{"o":0.0001217277,"h":0.0001226047,"l":0.0001213077,"c":0.0001224832,"v":0.0,"t":1727380800}
+{"o":0.0001224832,"h":0.0001225631,"l":0.000121407,"c":0.0001217624,"v":0.0,"t":1727384400}
+{"o":0.0001217624,"h":0.0001218345,"l":0.0001210515,"c":0.0001210977,"v":0.0,"t":1727388000}
+{"o":0.0001210977,"h":0.0001229541,"l":0.0001210873,"c":0.0001217222,"v":0.0,"t":1727391600}
+{"o":0.0001217222,"h":0.0001222793,"l":0.0001210378,"c":0.0001211588,"v":0.0,"t":1727395200}
+{"o":0.0001211588,"h":0.0001227043,"l":0.0001211503,"c":0.0001222176,"v":0.0,"t":1727398800}
+{"o":0.0001222176,"h":0.0001229956,"l":0.0001219062,"c":0.0001227483,"v":0.0,"t":1727402400}
+{"o":0.0001227483,"h":0.0001229451,"l":0.000121509,"c":0.0001215718,"v":0.0,"t":1727406000}
+{"o":0.0001215718,"h":0.0001216427,"l":0.0001203986,"c":0.0001206679,"v":0.0,"t":1727409600}
+{"o":0.0001206679,"h":0.0001212244,"l":0.0001202291,"c":0.0001203373,"v":0.0,"t":1727413200}
+{"o":0.0001203373,"h":0.00012259,"l":0.0001191481,"c":0.0001221935,"v":16193.385741454,"t":1727416800}
+{"o":0.0001221935,"h":0.0001228736,"l":0.0001212501,"c":0.0001223796,"v":0.0,"t":1727420400}
+{"o":0.0001223796,"h":0.0001224244,"l":0.0001212439,"c":0.0001217533,"v":0.0,"t":1727424000}
+{"o":0.0001217533,"h":0.0001221784,"l":0.0001205659,"c":0.0001216375,"v":3000.0,"t":1727427600}
+{"o":0.0001216375,"h":0.0001230945,"l":0.0001208927,"c":0.0001230548,"v":0.0,"t":1727431200}
+{"o":0.0001230548,"h":0.0001233766,"l":0.0001225294,"c":0.0001230469,"v":0.0,"t":1727434800}
+{"o":0.0001230469,"h":0.0001234504,"l":0.0001218437,"c":0.0001220827,"v":0.0,"t":1727438400}
+{"o":0.0001220827,"h":0.0001233377,"l":0.0001209871,"c":0.0001212916,"v":531.0,"t":1727442000}
+{"o":0.0001212916,"h":0.0001215294,"l":0.0001182404,"c":0.0001190071,"v":0.0,"t":1727445600}
+{"o":0.0001190071,"h":0.0001233621,"l":0.0001180539,"c":0.0001223344,"v":5411.215676062,"t":1727449200}
+{"o":0.0001223344,"h":0.0001232031,"l":0.0001219244,"c":0.0001221151,"v":0.0,"t":1727452800}
+{"o":0.0001221151,"h":0.0001238978,"l":0.0001202624,"c":0.0001214493,"v":10000.0,"t":1727456400}
+{"o":0.0001214493,"h":0.0001220449,"l":0.0001209867,"c":0.0001209992,"v":0.0,"t":1727460000}
+{"o":0.0001209992,"h":0.0001232336,"l":0.0001207379,"c":0.0001218316,"v":19175.908323652,"t":1727463600}
+{"o":0.0001218316,"h":0.0001220541,"l":0.0001211222,"c":0.0001214896,"v":0.0,"t":1727467200}
+{"o":0.0001214896,"h":0.0001219299,"l":0.0001212366,"c":0.0001217634,"v":0.0,"t":1727470800}
+{"o":0.0001217634,"h":0.0001219479,"l":0.0001212765,"c":0.0001214833,"v":0.0,"t":1727474400}
+{"o":0.0001214833,"h":0.0001219573,"l":0.0001212984,"c":0.0001217749,"v":0.0,"t":1727478000}
+{"o":0.0001217749,"h":0.0001226465,"l":0.0001212906,"c":0.0001221916,"v":4005.361083176,"t":1727481600}
+{"o":0.0001221916,"h":0.0001225325,"l":0.000121883,"c":0.0001219063,"v":0.0,"t":1727485200}
+{"o":0.0001219063,"h":0.0001222667,"l":0.0001212328,"c":0.0001218412,"v":0.0,"t":1727488800}
+{"o":0.0001218412,"h":0.0001222133,"l":0.0001214238,"c":0.0001218322,"v":0.0,"t":1727492400}
+{"o":0.0001218322,"h":0.000122767,"l":0.0001216444,"c":0.0001225981,"v":2448.696213989,"t":1727496000}
+{"o":0.0001225981,"h":0.000123227,"l":0.0001224154,"c":0.0001231673,"v":0.0,"t":1727499600}
+{"o":0.0001231673,"h":0.0001242978,"l":0.0001230348,"c":0.0001241338,"v":0.0,"t":1727503200}
+{"o":0.0001241338,"h":0.0001274783,"l":0.0001237791,"c":0.0001268652,"v":119660.560030203,"t":1727506800}
+{"o":0.0001268652,"h":0.0001277313,"l":0.0001267576,"c":0.000127659,"v":1183.624962464,"t":1727510400}
+{"o":0.000127659,"h":0.0001279393,"l":0.000126188,"c":0.0001262375,"v":7000.0,"t":1727514000}
+{"o":0.0001262375,"h":0.0001264889,"l":0.0001256258,"c":0.0001257058,"v":0.0,"t":1727517600}
+{"o":0.0001257058,"h":0.0001264187,"l":0.0001255997,"c":0.0001260473,"v":0.0,"t":1727521200}
+{"o":0.0001260473,"h":0.0001268289,"l":0.0001258952,"c":0.0001263189,"v":50.0,"t":1727524800}
+{"o":0.0001263189,"h":0.0001273374,"l":0.000126161,"c":0.0001267037,"v":3933.155067995,"t":1727528400}
+{"o":0.0001267037,"h":0.0001267105,"l":0.000125873,"c":0.0001259519,"v":0.0,"t":1727532000}
+{"o":0.0001259519,"h":0.0001268675,"l":0.0001255209,"c":0.0001263764,"v":6000.0,"t":1727535600}
+{"o":0.0001263764,"h":0.0001267972,"l":0.000126151,"c":0.0001266407,"v":0.0,"t":1727539200}
+{"o":0.0001266407,"h":0.0001273456,"l":0.0001259968,"c":0.0001270879,"v":5366.894247336,"t":1727542800}
+{"o":0.0001270879,"h":0.000127294,"l":0.0001266865,"c":0.0001272034,"v":61.325398964,"t":1727546400}
+{"o":0.0001272034,"h":0.0001272983,"l":0.0001268897,"c":0.000127127,"v":0.0,"t":1727550000}
+{"o":0.000127127,"h":0.0001273683,"l":0.0001268643,"c":0.0001273331,"v":0.0,"t":1727553600}
+{"o":0.0001273331,"h":0.0001280547,"l":0.0001271416,"c":0.0001271901,"v":0.0,"t":1727557200}
+{"o":0.0001271901,"h":0.000127571,"l":0.0001269406,"c":0.0001271544,"v":0.0,"t":1727560800}
+{"o":0.0001271544,"h":0.0001275931,"l":0.0001269515,"c":0.0001271025,"v":0.0,"t":1727564400}
+{"o":0.0001271025,"h":0.0001275299,"l":0.0001263716,"c":0.0001271088,"v":0.0,"t":1727568000}
+{"o":0.0001271088,"h":0.0001271872,"l":0.0001260863,"c":0.0001261685,"v":0.0,"t":1727571600}
+{"o":0.0001261685,"h":0.0001264011,"l":0.0001255373,"c":0.0001263861,"v":0.0,"t":1727575200}
+{"o":0.0001263861,"h":0.0001269372,"l":0.0001261448,"c":0.0001262782,"v":0.0,"t":1727578800}
+{"o":0.0001262782,"h":0.0001275058,"l":0.0001261333,"c":0.0001271234,"v":50.0,"t":1727582400}
+{"o":0.0001271234,"h":0.0001279497,"l":0.0001263963,"c":0.0001279497,"v":0.0,"t":1727586000}
+{"o":0.0001279497,"h":0.0001287705,"l":0.0001276925,"c":0.0001285785,"v":0.0,"t":1727589600}
+{"o":0.0001285785,"h":0.0001289037,"l":0.0001282087,"c":0.0001285932,"v":0.0,"t":1727593200}
+{"o":0.0001285932,"h":0.0001293874,"l":0.0001214154,"c":0.0001218623,"v":189235.230603006,"t":1727596800}
+{"o":0.0001218623,"h":0.0001219097,"l":0.0001213124,"c":0.0001217129,"v":63.999993163,"t":1727600400}
+{"o":0.0001217129,"h":0.000125447,"l":0.0001215698,"c":0.0001239983,"v":76772.621892581,"t":1727604000}
+{"o":0.0001239983,"h":0.0001240946,"l":0.0001234287,"c":0.0001235562,"v":0.0,"t":1727607600}
+{"o":0.0001235562,"h":0.0001266633,"l":0.000123124,"c":0.0001265901,"v":720.0,"t":1727611200}
+{"o":0.0001265901,"h":0.0001271135,"l":0.0001254951,"c":0.0001256908,"v":0.0,"t":1727614800}
+{"o":0.0001256908,"h":0.0001263262,"l":0.0001255462,"c":0.0001260913,"v":2760.0,"t":1727618400}
+{"o":0.0001260913,"h":0.0001264903,"l":0.0001254113,"c":0.0001256033,"v":3080.0,"t":1727622000}
+{"o":0.0001256033,"h":0.0001260945,"l":0.0001254391,"c":0.0001254913,"v":0.0,"t":1727625600}
+{"o":0.0001254913,"h":0.000127071,"l":0.0001248849,"c":0.0001267809,"v":6909.801975479,"t":1727629200}
+{"o":0.0001267809,"h":0.0001268532,"l":0.0001258654,"c":0.0001261295,"v":93.0,"t":1727632800}
+{"o":0.0001261295,"h":0.0001261295,"l":0.0001247716,"c":0.000124951,"v":0.0,"t":1727636400}
+{"o":0.000124951,"h":0.0001251829,"l":0.000123934,"c":0.0001243478,"v":0.0,"t":1727640000}
+{"o":0.0001243478,"h":0.0001275113,"l":0.0001231759,"c":0.0001270529,"v":1073.414226526,"t":1727643600}
+{"o":0.0001270529,"h":0.0001279667,"l":0.0001259868,"c":0.0001274352,"v":6440.884895429,"t":1727647200}
+{"o":0.0001274352,"h":0.0001283874,"l":0.0001272355,"c":0.0001278797,"v":0.0,"t":1727650800}
+{"o":0.0001278797,"h":0.0001293507,"l":0.0001274142,"c":0.0001277035,"v":0.0,"t":1727654400}
+{"o":0.0001277035,"h":0.0001290282,"l":0.000126835,"c":0.0001288728,"v":0.0,"t":1727658000}
+{"o":0.0001288728,"h":0.0001299623,"l":0.0001284357,"c":0.0001298847,"v":0.0,"t":1727661600}
+{"o":0.0001298847,"h":0.0001305329,"l":0.0001291472,"c":0.0001297823,"v":0.0,"t":1727665200}
+{"o":0.0001297823,"h":0.0001305702,"l":0.0001297549,"c":0.0001299326,"v":0.0,"t":1727668800}
+{"o":0.0001299326,"h":0.0001301273,"l":0.0001291108,"c":0.0001291508,"v":0.0,"t":1727672400}
+{"o":0.0001291508,"h":0.0001295303,"l":0.000127127,"c":0.0001279826,"v":5357.597941434,"t":1727676000}
+{"o":0.0001279826,"h":0.0001279945,"l":0.0001269203,"c":0.0001276757,"v":0.0,"t":1727679600}
+{"o":0.0001276757,"h":0.0001283796,"l":0.0001276093,"c":0.0001280101,"v":0.0,"t":1727683200}
+{"o":0.0001280101,"h":0.0001297084,"l":0.0001279623,"c":0.0001296626,"v":0.0,"t":1727686800}
+{"o":0.0001296626,"h":0.0001306886,"l":0.0001293065,"c":0.000129749,"v":0.0,"t":1727690400}
+{"o":0.000129749,"h":0.0001301375,"l":0.000128639,"c":0.0001286792,"v":0.0,"t":1727694000}
+{"o":0.0001286792,"h":0.0001293375,"l":0.000127616,"c":0.000127779,"v":0.0,"t":1727697600}
+{"o":0.000127779,"h":0.00012808,"l":0.0001272843,"c":0.0001277733,"v":0.0,"t":1727701200}
+{"o":0.0001277733,"h":0.0001286256,"l":0.0001273019,"c":0.000128051,"v":0.0,"t":1727704800}
+{"o":0.000128051,"h":0.0001299345,"l":0.0001276215,"c":0.0001298876,"v":0.0,"t":1727708400}
+{"o":0.0001298876,"h":0.000129992,"l":0.000129076,"c":0.0001293905,"v":0.0,"t":1727712000}
+{"o":0.0001293905,"h":0.0001298701,"l":0.0001260566,"c":0.0001260732,"v":4000.0,"t":1727715600}
+{"o":0.0001260732,"h":0.0001274283,"l":0.0001260016,"c":0.0001266509,"v":0.0,"t":1727719200}
+{"o":0.0001266509,"h":0.0001273322,"l":0.0001260638,"c":0.0001262975,"v":40.0,"t":1727722800}
+{"o":0.0001262975,"h":0.0001264072,"l":0.0001247955,"c":0.0001249315,"v":0.0,"t":1727726400}
+{"o":0.0001249315,"h":0.0001272234,"l":0.0001247558,"c":0.0001271566,"v":3410.0,"t":1727730000}
+{"o":0.0001271566,"h":0.000128273,"l":0.0001268508,"c":0.0001282211,"v":0.0,"t":1727733600}
+{"o":0.0001282211,"h":0.0001305107,"l":0.0001281665,"c":0.0001298692,"v":0.0,"t":1727737200}
+{"o":0.0001298692,"h":0.0001307723,"l":0.0001284017,"c":0.0001285143,"v":0.0,"t":1727740800}
+{"o":0.0001285143,"h":0.0001286848,"l":0.0001280654,"c":0.0001283747,"v":0.0,"t":1727744400}
+{"o":0.0001283747,"h":0.0001294979,"l":0.0001283734,"c":0.0001287647,"v":0.0,"t":1727748000}
+{"o":0.0001287647,"h":0.000128875,"l":0.000127609,"c":0.0001277591,"v":0.0,"t":1727751600}
+{"o":0.0001277591,"h":0.0001279764,"l":0.0001260233,"c":0.0001262463,"v":7332.801975479,"t":1727755200}
+{"o":0.0001262463,"h":0.0001267621,"l":0.0001261554,"c":0.000126436,"v":0.0,"t":1727758800}
+{"o":0.000126436,"h":0.000126436,"l":0.0001250719,"c":0.0001252918,"v":0.0,"t":1727762400}
+{"o":0.0001252918,"h":0.0001258127,"l":0.0001252024,"c":0.0001252999,"v":0.0,"t":1727766000}
+{"o":0.0001252999,"h":0.0001259646,"l":0.000125152,"c":0.0001256213,"v":0.0,"t":1727769600}
+{"o":0.0001256213,"h":0.0001257928,"l":0.0001248554,"c":0.0001253432,"v":0.0,"t":1727773200}
+{"o":0.0001253432,"h":0.0001255246,"l":0.0001248582,"c":0.0001250566,"v":0.0,"t":1727776800}
+{"o":0.0001250566,"h":0.0001263301,"l":0.0001248771,"c":0.0001262703,"v":530.309999999,"t":1727780400}
+{"o":0.0001262703,"h":0.0001268397,"l":0.0001254658,"c":0.0001262004,"v":579.0,"t":1727784000}
+{"o":0.0001262004,"h":0.0001292338,"l":0.0001261078,"c":0.0001281845,"v":0.0,"t":1727787600}
+{"o":0.0001281845,"h":0.0001314511,"l":0.0001275402,"c":0.0001306682,"v":0.0,"t":1727791200}
+{"o":0.0001306682,"h":0.0001377273,"l":0.0001239961,"c":0.0001251447,"v":621.0,"t":1727794800}
+{"o":0.0001251447,"h":0.0001277917,"l":0.0001235733,"c":0.0001258178,"v":120.0,"t":1727798400}
+{"o":0.0001258178,"h":0.0001309628,"l":0.0001258178,"c":0.0001265211,"v":0.0,"t":1727802000}
+{"o":0.0001265211,"h":0.0001272669,"l":0.000124934,"c":0.0001267265,"v":0.0,"t":1727805600}
+{"o":0.0001267265,"h":0.0001285844,"l":0.0001247387,"c":0.0001267465,"v":20.0,"t":1727809200}
+{"o":0.0001267465,"h":0.000129548,"l":0.000123551,"c":0.0001242103,"v":12000.0,"t":1727812800}
+{"o":0.0001242103,"h":0.0001258516,"l":0.0001231336,"c":0.0001240593,"v":134.350224996,"t":1727816400}
+{"o":0.0001240593,"h":0.0001261527,"l":0.0001240593,"c":0.000125424,"v":0.0,"t":1727820000}
+{"o":0.000125424,"h":0.0001259176,"l":0.0001247506,"c":0.0001250516,"v":0.0,"t":1727823600}
+{"o":0.0001250516,"h":0.0001265253,"l":0.000124669,"c":0.00012554,"v":0.0,"t":1727827200}
+{"o":0.00012554,"h":0.0001257722,"l":0.0001240239,"c":0.0001241506,"v":0.0,"t":1727830800}
+{"o":0.0001241506,"h":0.0001245337,"l":0.0001231046,"c":0.000123161,"v":0.0,"t":1727834400}
+{"o":0.000123161,"h":0.0001234046,"l":0.0001225841,"c":0.0001232702,"v":0.0,"t":1727838000}
+{"o":0.0001232702,"h":0.0001238841,"l":0.000123246,"c":0.0001237488,"v":0.0,"t":1727841600}
+{"o":0.0001237488,"h":0.0001241159,"l":0.0001233282,"c":0.0001237155,"v":0.0,"t":1727845200}
+{"o":0.0001237155,"h":0.0001281131,"l":0.0001214944,"c":0.0001263494,"v":8847.253108692,"t":1727848800}
+{"o":0.0001263494,"h":0.000127477,"l":0.0001260097,"c":0.0001273721,"v":16197.536453192,"t":1727852400}
+{"o":0.0001273721,"h":0.0001278853,"l":0.0001267559,"c":0.0001271134,"v":0.0,"t":1727856000}
+{"o":0.0001271134,"h":0.0001291313,"l":0.0001270343,"c":0.0001288988,"v":0.0,"t":1727859600}
+{"o":0.0001288988,"h":0.0001292042,"l":0.00012782,"c":0.0001291042,"v":0.0,"t":1727863200}
+{"o":0.0001291042,"h":0.0001296673,"l":0.0001267127,"c":0.0001272212,"v":2121.29887313,"t":1727866800}
+{"o":0.0001272212,"h":0.0001294021,"l":0.0001260653,"c":0.0001280138,"v":2000.0,"t":1727870400}
+{"o":0.0001280138,"h":0.0001291044,"l":0.0001259886,"c":0.0001262546,"v":0.0,"t":1727874000}
+{"o":0.0001262546,"h":0.0001271059,"l":0.0001247873,"c":0.0001262384,"v":10719.246380616,"t":1727877600}
+{"o":0.0001262384,"h":0.0001275486,"l":0.0001241725,"c":0.0001255287,"v":5452.0,"t":1727881200}
+{"o":0.0001255287,"h":0.0001268925,"l":0.0001244952,"c":0.0001265135,"v":374.0,"t":1727884800}
+{"o":0.0001265135,"h":0.0001276075,"l":0.0001262546,"c":0.0001268316,"v":0.0,"t":1727888400}
+{"o":0.0001268316,"h":0.0001300299,"l":0.0001267044,"c":0.0001298962,"v":0.0,"t":1727892000}
+{"o":0.0001298962,"h":0.0001358961,"l":0.0001293745,"c":0.0001320229,"v":0.0,"t":1727895600}
+{"o":0.0001320229,"h":0.0001333366,"l":0.0001246243,"c":0.000125246,"v":5000.0,"t":1727899200}
+{"o":0.000125246,"h":0.0001262351,"l":0.0001246716,"c":0.0001253072,"v":0.0,"t":1727902800}
+{"o":0.0001253072,"h":0.0001265548,"l":0.0001246038,"c":0.0001246038,"v":0.0,"t":1727906400}
+{"o":0.0001246038,"h":0.0001258412,"l":0.0001244981,"c":0.0001258242,"v":0.0,"t":1727910000}
+{"o":0.0001258242,"h":0.0001271846,"l":0.0001247356,"c":0.0001253766,"v":1682.999998494,"t":1727913600}
+{"o":0.0001253766,"h":0.0001254469,"l":0.0001240943,"c":0.0001247394,"v":0.0,"t":1727917200}
+{"o":0.0001247394,"h":0.0001250352,"l":0.0001238676,"c":0.0001242188,"v":0.0,"t":1727920800}
+{"o":0.0001242188,"h":0.0001245456,"l":0.0001233908,"c":0.0001234841,"v":0.0,"t":1727924400}
+{"o":0.0001234841,"h":0.0001243852,"l":0.0001234711,"c":0.0001241642,"v":0.0,"t":1727928000}
+{"o":0.0001241642,"h":0.0001251097,"l":0.0001239144,"c":0.000124853,"v":0.0,"t":1727931600}
+{"o":0.000124853,"h":0.0001267728,"l":0.000124027,"c":0.0001261757,"v":5406.942678525,"t":1727935200}
+{"o":0.0001261757,"h":0.0001278084,"l":0.0001236222,"c":0.0001255384,"v":39321.407087275,"t":1727938800}
+{"o":0.0001255384,"h":0.0001293953,"l":0.0001187396,"c":0.0001222312,"v":39011.552833136,"t":1727942400}
+{"o":0.0001222312,"h":0.0001229786,"l":0.0001201515,"c":0.0001211436,"v":0.0,"t":1727946000}
+{"o":0.0001211436,"h":0.0001216123,"l":0.0001202997,"c":0.0001203389,"v":0.0,"t":1727949600}
+{"o":0.0001203389,"h":0.0001215951,"l":0.0001200944,"c":0.0001214817,"v":0.0,"t":1727953200}
+{"o":0.0001214817,"h":0.000122946,"l":0.0001214512,"c":0.0001222359,"v":0.0,"t":1727956800}
+{"o":0.0001222359,"h":0.0001237415,"l":0.0001211108,"c":0.0001214568,"v":3764.353578299,"t":1727960400}
+{"o":0.0001214568,"h":0.0001235427,"l":0.0001200477,"c":0.000123454,"v":0.12253197,"t":1727964000}
+{"o":0.000123454,"h":0.0001249529,"l":0.0001222552,"c":0.0001227029,"v":0.0,"t":1727967600}
+{"o":0.0001227029,"h":0.0001245056,"l":0.0001217735,"c":0.0001232231,"v":0.0,"t":1727971200}
+{"o":0.0001232231,"h":0.0001240766,"l":0.0001216852,"c":0.0001223076,"v":0.0,"t":1727974800}
+{"o":0.0001223076,"h":0.0001230654,"l":0.0001214707,"c":0.0001222279,"v":0.0,"t":1727978400}
+{"o":0.0001222279,"h":0.0001231716,"l":0.0001210221,"c":0.0001210686,"v":0.0,"t":1727982000}
+{"o":0.0001210686,"h":0.0001223191,"l":0.0001202099,"c":0.0001217412,"v":274.0,"t":1727985600}
+{"o":0.0001217412,"h":0.0001225363,"l":0.0001207555,"c":0.0001208789,"v":0.0,"t":1727989200}
+{"o":0.0001208789,"h":0.0001215099,"l":0.0001205681,"c":0.0001210186,"v":0.0,"t":1727992800}
+{"o":0.0001210186,"h":0.0001219386,"l":0.0001205456,"c":0.0001212079,"v":0.0,"t":1727996400}
+{"o":0.0001212079,"h":0.000121919,"l":0.0001206351,"c":0.0001218116,"v":0.0,"t":1728000000}
+{"o":0.0001218116,"h":0.0001219198,"l":0.0001195373,"c":0.0001200375,"v":0.0,"t":1728003600}
+{"o":0.0001200375,"h":0.0001207416,"l":0.0001197368,"c":0.0001204791,"v":0.0,"t":1728007200}
+{"o":0.0001204791,"h":0.0001211874,"l":0.0001203518,"c":0.0001206753,"v":0.0,"t":1728010800}
+{"o":0.0001206753,"h":0.0001206753,"l":0.0001197881,"c":0.0001203184,"v":0.0,"t":1728014400}
+{"o":0.0001203184,"h":0.0001204665,"l":0.0001187791,"c":0.0001190077,"v":0.0,"t":1728018000}
+{"o":0.0001190077,"h":0.0001197666,"l":0.0001186692,"c":0.0001196107,"v":0.0,"t":1728021600}
+{"o":0.0001196107,"h":0.0001236062,"l":0.0001185798,"c":0.0001224238,"v":6379.064325949,"t":1728025200}
+{"o":0.0001224238,"h":0.0001227614,"l":0.0001211905,"c":0.0001220785,"v":0.0,"t":1728028800}
+{"o":0.0001220785,"h":0.000122455,"l":0.0001216094,"c":0.0001222516,"v":0.0,"t":1728032400}
+{"o":0.0001222516,"h":0.0001228106,"l":0.0001218308,"c":0.0001226171,"v":0.0,"t":1728036000}
+{"o":0.0001226171,"h":0.0001226174,"l":0.000121447,"c":0.0001215496,"v":4000.0,"t":1728039600}
+{"o":0.0001215496,"h":0.0001222968,"l":0.000119683,"c":0.0001197385,"v":0.0,"t":1728043200}
+{"o":0.0001197385,"h":0.0001219305,"l":0.0001193497,"c":0.0001212545,"v":5777.0,"t":1728046800}
+{"o":0.0001212545,"h":0.0001239516,"l":0.0001209414,"c":0.0001220915,"v":1500.0,"t":1728050400}
+{"o":0.0001220915,"h":0.0001221454,"l":0.0001197965,"c":0.0001199081,"v":0.0,"t":1728054000}
+{"o":0.0001199081,"h":0.0001204004,"l":0.0001177502,"c":0.0001186407,"v":0.0,"t":1728057600}
+{"o":0.0001186407,"h":0.0001198181,"l":0.0001185261,"c":0.000119594,"v":0.0,"t":1728061200}
+{"o":0.000119594,"h":0.0001199894,"l":0.0001186989,"c":0.0001186989,"v":0.0,"t":1728064800}
+{"o":0.0001186989,"h":0.0001189739,"l":0.0001181473,"c":0.0001186959,"v":0.0,"t":1728068400}
+{"o":0.0001186959,"h":0.0001195709,"l":0.0001180894,"c":0.0001188182,"v":0.0,"t":1728072000}
+{"o":0.0001188182,"h":0.000119198,"l":0.0001181245,"c":0.0001189348,"v":0.0,"t":1728075600}
+{"o":0.0001189348,"h":0.0001197988,"l":0.0001186161,"c":0.0001194807,"v":925.181773317,"t":1728079200}
+{"o":0.0001194807,"h":0.0001199776,"l":0.0001190613,"c":0.0001192292,"v":0.0,"t":1728082800}
+{"o":0.0001192292,"h":0.0001193719,"l":0.0001185668,"c":0.0001185668,"v":0.0,"t":1728086400}
+{"o":0.0001185668,"h":0.000119549,"l":0.0001185538,"c":0.0001189777,"v":0.0,"t":1728090000}
+{"o":0.0001189777,"h":0.0001201352,"l":0.0001188106,"c":0.0001199374,"v":0.0,"t":1728093600}
+{"o":0.0001199374,"h":0.0001205193,"l":0.0001199134,"c":0.0001203784,"v":0.0,"t":1728097200}
+{"o":0.0001203784,"h":0.0001211096,"l":0.0001196134,"c":0.0001199881,"v":0.0,"t":1728100800}
+{"o":0.0001199881,"h":0.0001200171,"l":0.0001189419,"c":0.0001189621,"v":0.0,"t":1728104400}
+{"o":0.0001189621,"h":0.0001237205,"l":0.0001182231,"c":0.0001225891,"v":28387.218010637,"t":1728108000}
+{"o":0.0001225891,"h":0.0001233478,"l":0.0001223619,"c":0.0001230005,"v":0.0,"t":1728111600}
+{"o":0.0001230005,"h":0.0001231054,"l":0.0001220665,"c":0.0001224902,"v":0.0,"t":1728115200}
+{"o":0.0001224902,"h":0.0001237384,"l":0.0001220935,"c":0.0001234719,"v":17804.821921303,"t":1728118800}
+{"o":0.0001234719,"h":0.0001250408,"l":0.0001233847,"c":0.0001240181,"v":1540.0,"t":1728122400}
+{"o":0.0001240181,"h":0.0001245947,"l":0.0001237838,"c":0.000124446,"v":0.0,"t":1728126000}
+{"o":0.000124446,"h":0.0001245265,"l":0.0001231621,"c":0.000123207,"v":192.000000753,"t":1728129600}
+{"o":0.000123207,"h":0.000124339,"l":0.0001230638,"c":0.0001242896,"v":0.0,"t":1728133200}
+{"o":0.0001242896,"h":0.00012452,"l":0.000123289,"c":0.000123976,"v":0.0,"t":1728136800}
+{"o":0.000123976,"h":0.0001244914,"l":0.0001238106,"c":0.0001242,"v":0.0,"t":1728140400}
+{"o":0.0001242,"h":0.0001248471,"l":0.0001228095,"c":0.0001235337,"v":258.000000984,"t":1728144000}
+{"o":0.0001235337,"h":0.0001235911,"l":0.0001229498,"c":0.0001230619,"v":0.0,"t":1728147600}
+{"o":0.0001230619,"h":0.0001241056,"l":0.0001229058,"c":0.000123447,"v":0.0,"t":1728151200}
+{"o":0.000123447,"h":0.0001237261,"l":0.0001229972,"c":0.0001235612,"v":0.0,"t":1728154800}
+{"o":0.0001235612,"h":0.0001245921,"l":0.0001234883,"c":0.0001245481,"v":0.0,"t":1728158400}
+{"o":0.0001245481,"h":0.0001245481,"l":0.0001235018,"c":0.0001240168,"v":0.0,"t":1728162000}
+{"o":0.0001240168,"h":0.0001241731,"l":0.0001228529,"c":0.0001230026,"v":486.0,"t":1728165600}
+{"o":0.0001230026,"h":0.0001235577,"l":0.0001229981,"c":0.0001233359,"v":0.0,"t":1728169200}
+{"o":0.0001233359,"h":0.0001238409,"l":0.0001232349,"c":0.0001235782,"v":0.0,"t":1728172800}
+{"o":0.0001235782,"h":0.0001237348,"l":0.0001225431,"c":0.0001225473,"v":0.0,"t":1728176400}
+{"o":0.0001225473,"h":0.0001230573,"l":0.0001224885,"c":0.0001228315,"v":0.0,"t":1728180000}
+{"o":0.0001228315,"h":0.0001236899,"l":0.0001220849,"c":0.0001236071,"v":650.0,"t":1728183600}
+{"o":0.0001236071,"h":0.0001241791,"l":0.000123201,"c":0.000123834,"v":350.0,"t":1728187200}
+{"o":0.000123834,"h":0.0001240564,"l":0.0001234055,"c":0.0001236456,"v":0.0,"t":1728190800}
+{"o":0.0001236456,"h":0.0001237242,"l":0.0001230002,"c":0.0001232696,"v":0.0,"t":1728194400}
+{"o":0.0001232696,"h":0.0001234934,"l":0.0001229568,"c":0.0001233547,"v":0.0,"t":1728198000}
+{"o":0.0001233547,"h":0.0001237606,"l":0.0001226651,"c":0.0001231738,"v":586.0,"t":1728201600}
+{"o":0.0001231738,"h":0.0001232042,"l":0.0001223634,"c":0.0001228027,"v":0.0,"t":1728205200}
+{"o":0.0001228027,"h":0.0001231785,"l":0.000122533,"c":0.000123035,"v":13224.155569271,"t":1728208800}
+{"o":0.000123035,"h":0.0001231466,"l":0.0001218671,"c":0.0001221785,"v":465.0,"t":1728212400}
+{"o":0.0001221785,"h":0.0001222487,"l":0.0001216715,"c":0.0001217523,"v":0.0,"t":1728216000}
+{"o":0.0001217523,"h":0.0001218766,"l":0.0001213481,"c":0.00012187,"v":0.0,"t":1728219600}
+{"o":0.00012187,"h":0.0001221045,"l":0.0001200447,"c":0.0001202167,"v":0.0,"t":1728223200}
+{"o":0.0001202167,"h":0.0001216537,"l":0.0001199826,"c":0.0001204928,"v":0.0,"t":1728226800}
+{"o":0.0001204928,"h":0.0001227121,"l":0.000120086,"c":0.0001227081,"v":1004.661305406,"t":1728230400}
+{"o":0.0001227081,"h":0.0001227547,"l":0.000122103,"c":0.0001225573,"v":0.0,"t":1728234000}
+{"o":0.0001225573,"h":0.0001229341,"l":0.0001217704,"c":0.0001222597,"v":322.0,"t":1728237600}
+{"o":0.0001222597,"h":0.0001236395,"l":0.0001217019,"c":0.0001234718,"v":8267.401632849,"t":1728241200}
+{"o":0.0002360416,"h":0.0002370152,"l":0.0002350054,"c":0.0002360416,"v":0.0,"t":1721044800}
+{"o":0.0002360416,"h":0.000236969,"l":0.0002330591,"c":0.0002345795,"v":19.999997909,"t":1721048400}
+{"o":0.0002345795,"h":0.0002367539,"l":0.0002331555,"c":0.0002342467,"v":0.0,"t":1721052000}
+{"o":0.0002342467,"h":0.0002359074,"l":0.0002330686,"c":0.0002349436,"v":0.0,"t":1721055600}
+{"o":0.0002349436,"h":0.0002377061,"l":0.00023183,"c":0.0002356378,"v":644.0,"t":1721059200}
+{"o":0.0002356378,"h":0.0002363524,"l":0.0002332205,"c":0.0002351412,"v":0.0,"t":1721062800}
+{"o":0.0002351412,"h":0.0002359171,"l":0.0002316915,"c":0.0002327204,"v":50.999997741,"t":1721066400}
+{"o":0.0002327204,"h":0.000234378,"l":0.0002306441,"c":0.0002333811,"v":0.0,"t":1721070000}
+{"o":0.0002333811,"h":0.0002392077,"l":0.0002309441,"c":0.0002370445,"v":42.151161514,"t":1721073600}
+{"o":0.0002370445,"h":0.0002382203,"l":0.0002358502,"c":0.0002381102,"v":0.0,"t":1721077200}
+{"o":0.0002381102,"h":0.0002382511,"l":0.0002330035,"c":0.0002339736,"v":0.0,"t":1721080800}
+{"o":0.0002339736,"h":0.0002352545,"l":0.0002323025,"c":0.0002332617,"v":0.0,"t":1721084400}
+{"o":0.0002332617,"h":0.0002354171,"l":0.000232109,"c":0.0002351442,"v":0.0,"t":1721088000}
+{"o":0.0002351442,"h":0.0002361355,"l":0.0002342116,"c":0.0002347586,"v":0.0,"t":1721091600}
+{"o":0.0002347586,"h":0.0002376793,"l":0.0002346872,"c":0.0002372212,"v":0.0,"t":1721095200}
+{"o":0.0002372212,"h":0.0002379087,"l":0.0002350339,"c":0.0002353639,"v":0.0,"t":1721098800}
+{"o":0.0002353639,"h":0.0002361257,"l":0.000234324,"c":0.0002350196,"v":0.0,"t":1721102400}
+{"o":0.0002350196,"h":0.0002426349,"l":0.0002193317,"c":0.0002239713,"v":145653.483913004,"t":1721106000}
+{"o":0.0002239713,"h":0.0002265492,"l":0.0001949102,"c":0.0001993473,"v":401372.4947708899,"t":1721109600}
+{"o":0.0001993473,"h":0.0001993938,"l":0.000190717,"c":0.0001921282,"v":57802.45095682,"t":1721113200}
+{"o":0.0001921282,"h":0.0001945369,"l":0.0001862543,"c":0.0001875181,"v":90924.717269998,"t":1721116800}
+{"o":0.0001875181,"h":0.0001894404,"l":0.0001858359,"c":0.0001871944,"v":3073.616646422,"t":1721120400}
+{"o":0.0001871944,"h":0.0001904566,"l":0.0001854581,"c":0.000188249,"v":8130.086825878,"t":1721124000}
+{"o":0.000188249,"h":0.000190055,"l":0.0001867587,"c":0.0001878948,"v":22488.727682982,"t":1721127600}
+{"o":0.0001878948,"h":0.0001899069,"l":0.0001857344,"c":0.0001881853,"v":7188.526419915,"t":1721131200}
+{"o":0.0001881853,"h":0.000189543,"l":0.0001858596,"c":0.0001877556,"v":16834.547330255,"t":1721134800}
+{"o":0.0001877556,"h":0.0001891576,"l":0.0001862477,"c":0.0001867124,"v":7787.623082229,"t":1721138400}
+{"o":0.0001867124,"h":0.0001875221,"l":0.000168741,"c":0.0001752664,"v":257747.206475006,"t":1721142000}
+{"o":0.0001752664,"h":0.0001774032,"l":0.0001720796,"c":0.0001740423,"v":4372.777550551,"t":1721145600}
+{"o":0.0001740423,"h":0.0001757285,"l":0.0001722996,"c":0.0001735961,"v":24964.514234474,"t":1721149200}
+{"o":0.0001735961,"h":0.0001746723,"l":0.0001693609,"c":0.0001710472,"v":70715.712523119,"t":1721152800}
+{"o":0.0001710472,"h":0.0001724482,"l":0.0001689102,"c":0.0001695187,"v":1284.970132044,"t":1721156400}
+{"o":0.0001695187,"h":0.0001719139,"l":0.0001691129,"c":0.0001715559,"v":140.0,"t":1721160000}
+{"o":0.0001715559,"h":0.0001753706,"l":0.0001693371,"c":0.0001743158,"v":35250.004014145,"t":1721163600}
+{"o":0.0001743158,"h":0.0001759286,"l":0.0001728673,"c":0.0001737159,"v":16184.080117539,"t":1721167200}
+{"o":0.0001737159,"h":0.0001739573,"l":0.0001717138,"c":0.0001730145,"v":0.0,"t":1721170800}
+{"o":0.0001730145,"h":0.0001740865,"l":0.0001719193,"c":0.0001731076,"v":392.0,"t":1721174400}
+{"o":0.0001731076,"h":0.0001756475,"l":0.0001704544,"c":0.0001730308,"v":4481.0,"t":1721178000}
+{"o":0.0001730308,"h":0.0001739869,"l":0.0001724245,"c":0.0001739013,"v":0.0,"t":1721181600}
+{"o":0.0001739013,"h":0.0001750933,"l":0.0001713764,"c":0.0001720241,"v":8039.0,"t":1721185200}
+{"o":0.0001720241,"h":0.0001728183,"l":0.0001713604,"c":0.0001716478,"v":0.0,"t":1721188800}
+{"o":0.0001716478,"h":0.000172178,"l":0.000170364,"c":0.0001717548,"v":1000.0,"t":1721192400}
+{"o":0.0001717548,"h":0.0001724985,"l":0.0001708949,"c":0.0001722,"v":319.0,"t":1721196000}
+{"o":0.0001722,"h":0.0001735819,"l":0.0001710068,"c":0.0001729705,"v":3016.915861365,"t":1721199600}
+{"o":0.0001729705,"h":0.0001755051,"l":0.0001697303,"c":0.0001729414,"v":4692.000571728,"t":1721203200}
+{"o":0.0001729414,"h":0.0001737421,"l":0.0001709596,"c":0.0001716202,"v":7538.684565675,"t":1721206800}
+{"o":0.0001716202,"h":0.0001728191,"l":0.0001712351,"c":0.0001722344,"v":1130.0,"t":1721210400}
+{"o":0.0001722344,"h":0.0001747367,"l":0.0001710324,"c":0.0001732831,"v":552.699973599,"t":1721214000}
+{"o":0.0001732831,"h":0.0001736459,"l":0.0001713894,"c":0.0001720365,"v":350.0,"t":1721217600}
+{"o":0.0001720365,"h":0.0001733174,"l":0.0001697636,"c":0.0001699743,"v":112.0,"t":1721221200}
+{"o":0.0001699743,"h":0.000171893,"l":0.0001698024,"c":0.0001715817,"v":0.0,"t":1721224800}
+{"o":0.0001715817,"h":0.000174394,"l":0.0001709573,"c":0.0001736531,"v":3135.0,"t":1721228400}
+{"o":0.0001736531,"h":0.0001775541,"l":0.0001679075,"c":0.0001705051,"v":1400.0,"t":1721232000}
+{"o":0.0001705051,"h":0.0001717773,"l":0.0001689343,"c":0.0001708928,"v":6205.0,"t":1721235600}
+{"o":0.0001708928,"h":0.0001716916,"l":0.0001696045,"c":0.0001711638,"v":168.0,"t":1721239200}
+{"o":0.0001711638,"h":0.0001718209,"l":0.0001702993,"c":0.0001711325,"v":578.000000946,"t":1721242800}
+{"o":0.0001711325,"h":0.0001717706,"l":0.0001703,"c":0.0001715249,"v":616.0,"t":1721246400}
+{"o":0.0001715249,"h":0.0001729386,"l":0.0001702538,"c":0.0001706188,"v":2100.0,"t":1721250000}
+{"o":0.0001706188,"h":0.0001714521,"l":0.0001700891,"c":0.0001711966,"v":0.0,"t":1721253600}
+{"o":0.0001711966,"h":0.0001719904,"l":0.000170836,"c":0.0001716411,"v":0.0,"t":1721257200}
+{"o":0.0001716411,"h":0.0001724567,"l":0.0001686392,"c":0.0001697673,"v":85.0,"t":1721260800}
+{"o":0.0001697673,"h":0.000170161,"l":0.0001684102,"c":0.0001684824,"v":0.0,"t":1721264400}
+{"o":0.0001684824,"h":0.0001726089,"l":0.0001677309,"c":0.0001708893,"v":7329.999995634,"t":1721268000}
+{"o":0.0001708893,"h":0.0001711027,"l":0.0001698513,"c":0.0001705,"v":1399.999997098,"t":1721271600}
+{"o":0.0001705,"h":0.0001720702,"l":0.0001703695,"c":0.0001718232,"v":0.0,"t":1721275200}
+{"o":0.0001718232,"h":0.0001725146,"l":0.0001674007,"c":0.0001686264,"v":13087.369563543,"t":1721278800}
+{"o":0.0001686264,"h":0.000169132,"l":0.000167809,"c":0.0001679776,"v":769.999999741,"t":1721282400}
+{"o":0.0001679776,"h":0.0001692466,"l":0.0001678521,"c":0.0001691828,"v":3897.999998315,"t":1721286000}
+{"o":0.0001691828,"h":0.0001710511,"l":0.0001682098,"c":0.0001697514,"v":3561.489462853,"t":1721289600}
+{"o":0.0001697514,"h":0.000170189,"l":0.0001672298,"c":0.0001677101,"v":22805.666089304,"t":1721293200}
+{"o":0.0001677101,"h":0.0001689807,"l":0.0001677101,"c":0.0001679853,"v":233.999995751,"t":1721296800}
+{"o":0.0001679853,"h":0.0001687883,"l":0.0001675661,"c":0.0001677131,"v":507.999998734,"t":1721300400}
+{"o":0.0001677131,"h":0.00016777,"l":0.0001656115,"c":0.0001661719,"v":0.0,"t":1721304000}
+{"o":0.0001661719,"h":0.0001687509,"l":0.0001654969,"c":0.0001680062,"v":109.53995259,"t":1721307600}
+{"o":0.0001680062,"h":0.0001713082,"l":0.0001667574,"c":0.0001699984,"v":7281.99999649,"t":1721311200}
+{"o":0.0001699984,"h":0.0001721714,"l":0.0001699984,"c":0.0001718255,"v":795.99999374,"t":1721314800}
+{"o":0.0001718255,"h":0.0001732752,"l":0.0001671214,"c":0.0001672802,"v":5832.753718744,"t":1721318400}
+{"o":0.0001672802,"h":0.0001691207,"l":0.0001671403,"c":0.0001689588,"v":0.0,"t":1721322000}
+{"o":0.0001689588,"h":0.0001695615,"l":0.0001673356,"c":0.0001683463,"v":385.0,"t":1721325600}
+{"o":0.0001683463,"h":0.0001692704,"l":0.0001671656,"c":0.0001677694,"v":0.0,"t":1721329200}
+{"o":0.0001677694,"h":0.0001683937,"l":0.0001666287,"c":0.0001666287,"v":0.0,"t":1721332800}
+{"o":0.0001666287,"h":0.0001684465,"l":0.0001661508,"c":0.0001674598,"v":84.0,"t":1721336400}
+{"o":0.0001674598,"h":0.0001679447,"l":0.0001653018,"c":0.0001658661,"v":0.0,"t":1721340000}
+{"o":0.0001658661,"h":0.0001690931,"l":0.0001655225,"c":0.000167929,"v":15400.0,"t":1721343600}
+{"o":0.000167929,"h":0.0001694896,"l":0.0001677403,"c":0.0001691643,"v":201.999998413,"t":1721347200}
+{"o":0.0001691643,"h":0.0001711267,"l":0.0001685775,"c":0.0001686456,"v":0.0,"t":1721350800}
+{"o":0.0001686456,"h":0.0001692375,"l":0.000167372,"c":0.0001684416,"v":0.0,"t":1721354400}
+{"o":0.0001684416,"h":0.0001696134,"l":0.0001650808,"c":0.0001663416,"v":2904.999997706,"t":1721358000}
+{"o":0.0001663416,"h":0.0001673761,"l":0.0001657726,"c":0.0001673748,"v":0.0,"t":1721361600}
+{"o":0.0001673748,"h":0.0001682664,"l":0.0001657747,"c":0.000166676,"v":308.889251921,"t":1721365200}
+{"o":0.000166676,"h":0.0001667713,"l":0.0001633264,"c":0.0001644076,"v":0.0,"t":1721368800}
+{"o":0.0001644076,"h":0.0001680812,"l":0.000164385,"c":0.000167445,"v":0.0,"t":1721372400}
+{"o":0.000167445,"h":0.0001697399,"l":0.0001665726,"c":0.0001670574,"v":0.0,"t":1721376000}
+{"o":0.0001670574,"h":0.0001685189,"l":0.0001654837,"c":0.0001682376,"v":0.0,"t":1721379600}
+{"o":0.0001682376,"h":0.000168613,"l":0.0001658949,"c":0.0001668766,"v":0.0,"t":1721383200}
+{"o":0.0001668766,"h":0.0001700808,"l":0.0001659533,"c":0.0001691159,"v":33924.596036203,"t":1721386800}
+{"o":0.0001691159,"h":0.0001706334,"l":0.0001668363,"c":0.0001672388,"v":23916.479811923,"t":1721390400}
+{"o":0.0001672388,"h":0.0001720713,"l":0.000162124,"c":0.0001673407,"v":1058.025006212,"t":1721394000}
+{"o":0.0001673407,"h":0.0001692482,"l":0.000165514,"c":0.0001666184,"v":919.454455057,"t":1721397600}
+{"o":0.0001666184,"h":0.0001701596,"l":0.0001663271,"c":0.0001679752,"v":17155.118379587,"t":1721401200}
+{"o":0.0001679752,"h":0.0001706279,"l":0.0001652822,"c":0.0001699134,"v":4501.662395183,"t":1721404800}
+{"o":0.0001699134,"h":0.0001704145,"l":0.0001685218,"c":0.0001686907,"v":0.0,"t":1721408400}
+{"o":0.0001686907,"h":0.0001709141,"l":0.0001685892,"c":0.0001693616,"v":0.0,"t":1721412000}
+{"o":0.0001693616,"h":0.0001695573,"l":0.0001673076,"c":0.0001678086,"v":96.0,"t":1721415600}
+{"o":0.0001678086,"h":0.0001702977,"l":0.0001660414,"c":0.0001674869,"v":7834.0,"t":1721419200}
+{"o":0.0001674869,"h":0.0001686134,"l":0.000166235,"c":0.0001680535,"v":4680.0,"t":1721422800}
+{"o":0.0001680535,"h":0.0001680535,"l":0.0001667184,"c":0.0001674404,"v":0.0,"t":1721426400}
+{"o":0.0001674404,"h":0.0001682648,"l":0.000166582,"c":0.0001678053,"v":46.272287278,"t":1721430000}
+{"o":0.0001678053,"h":0.0001686536,"l":0.0001658314,"c":0.0001661777,"v":2914.0,"t":1721433600}
+{"o":0.0001661777,"h":0.0001662937,"l":0.0001648374,"c":0.0001653857,"v":0.0,"t":1721437200}
+{"o":0.0001653857,"h":0.0001657994,"l":0.0001638836,"c":0.0001647008,"v":0.0,"t":1721440800}
+{"o":0.0001647008,"h":0.0001681226,"l":0.0001641608,"c":0.0001672654,"v":2564.0,"t":1721444400}
+{"o":0.0001672654,"h":0.0001673297,"l":0.0001665009,"c":0.0001665926,"v":0.0,"t":1721448000}
+{"o":0.0001665926,"h":0.0001677066,"l":0.0001665433,"c":0.0001669374,"v":0.0,"t":1721451600}
+{"o":0.0001669374,"h":0.0001678188,"l":0.0001665991,"c":0.0001676915,"v":0.0,"t":1721455200}
+{"o":0.0001676915,"h":0.0001684309,"l":0.0001674156,"c":0.0001682847,"v":0.0,"t":1721458800}
+{"o":0.0001682847,"h":0.000168519,"l":0.0001674694,"c":0.0001681956,"v":0.0,"t":1721462400}
+{"o":0.0001681956,"h":0.0001686078,"l":0.0001670738,"c":0.0001678265,"v":83.999997765,"t":1721466000}
+{"o":0.0001678265,"h":0.0001684198,"l":0.0001667414,"c":0.0001675514,"v":17.932896485,"t":1721469600}
+{"o":0.0001675514,"h":0.0001685545,"l":0.0001674285,"c":0.0001682568,"v":0.0,"t":1721473200}
+{"o":0.0001682568,"h":0.0001682568,"l":0.0001673071,"c":0.000167797,"v":199.999998906,"t":1721476800}
+{"o":0.000167797,"h":0.0001689247,"l":0.0001675231,"c":0.0001680107,"v":0.0,"t":1721480400}
+{"o":0.0001680107,"h":0.0001681965,"l":0.0001668509,"c":0.0001671862,"v":106.999994701,"t":1721484000}
+{"o":0.0001671862,"h":0.0001674915,"l":0.0001657046,"c":0.0001662093,"v":373.999997255,"t":1721487600}
+{"o":0.0001662093,"h":0.0001674007,"l":0.0001650075,"c":0.0001666809,"v":525.000000849,"t":1721491200}
+{"o":0.0001666809,"h":0.000167023,"l":0.0001621811,"c":0.0001623586,"v":0.0,"t":1721494800}
+{"o":0.0001623586,"h":0.0001633729,"l":0.0001620296,"c":0.000162942,"v":0.0,"t":1721498400}
+{"o":0.000162942,"h":0.000164254,"l":0.0001623712,"c":0.0001640001,"v":0.0,"t":1721502000}
+{"o":0.0001640001,"h":0.0001666221,"l":0.0001624723,"c":0.0001654322,"v":140.0,"t":1721505600}
+{"o":0.0001654322,"h":0.0001663424,"l":0.0001645747,"c":0.0001646488,"v":0.0,"t":1721509200}
+{"o":0.0001646488,"h":0.000166121,"l":0.0001641219,"c":0.0001657228,"v":0.0,"t":1721512800}
+{"o":0.0001657228,"h":0.0001663312,"l":0.000164821,"c":0.0001659876,"v":1400.0,"t":1721516400}
+{"o":0.0001659876,"h":0.0001667398,"l":0.0001654322,"c":0.0001665268,"v":0.0,"t":1721520000}
+{"o":0.0001665268,"h":0.0001665935,"l":0.000165136,"c":0.0001655715,"v":0.0,"t":1721523600}
+{"o":0.0001655715,"h":0.0001660318,"l":0.0001642398,"c":0.0001659645,"v":0.0,"t":1721527200}
+{"o":0.0001659645,"h":0.0001664958,"l":0.0001655713,"c":0.0001663862,"v":99.99999738,"t":1721530800}
+{"o":0.0001663862,"h":0.0001666071,"l":0.0001658042,"c":0.0001664245,"v":1119.999998788,"t":1721534400}
+{"o":0.0001664245,"h":0.0001670102,"l":0.0001658341,"c":0.0001662301,"v":1017.904295382,"t":1721538000}
+{"o":0.0001662301,"h":0.0001681741,"l":0.0001646183,"c":0.000167987,"v":12982.757271477,"t":1721541600}
+{"o":0.000167987,"h":0.0001683295,"l":0.0001670371,"c":0.0001676113,"v":64.0,"t":1721545200}
+{"o":0.0001676113,"h":0.0001676693,"l":0.0001669883,"c":0.0001674392,"v":0.0,"t":1721548800}
+{"o":0.0001674392,"h":0.0001676358,"l":0.0001662872,"c":0.0001662907,"v":0.0,"t":1721552400}
+{"o":0.0001662907,"h":0.000166814,"l":0.0001659854,"c":0.0001667802,"v":0.0,"t":1721556000}
+{"o":0.0001667802,"h":0.0001686947,"l":0.0001660302,"c":0.0001679402,"v":70.590716108,"t":1721559600}
+{"o":0.0001679402,"h":0.0001688566,"l":0.000166762,"c":0.000168541,"v":5548.299692963,"t":1721563200}
+{"o":0.000168541,"h":0.0001696158,"l":0.0001665486,"c":0.0001676933,"v":16743.89022607,"t":1721566800}
+{"o":0.0001676933,"h":0.0001684103,"l":0.0001640953,"c":0.0001645167,"v":50.0,"t":1721570400}
+{"o":0.0001645167,"h":0.0001692203,"l":0.0001622136,"c":0.0001669743,"v":797.000002794,"t":1721574000}
+{"o":0.0001669743,"h":0.0001686314,"l":0.0001653053,"c":0.00016565,"v":307.43015297,"t":1721577600}
+{"o":0.00016565,"h":0.0001697442,"l":0.0001618712,"c":0.0001652884,"v":4411.000001681,"t":1721581200}
+{"o":0.0001652884,"h":0.0001680858,"l":0.0001612692,"c":0.0001639564,"v":102.999999254,"t":1721584800}
+{"o":0.0001639564,"h":0.0001645281,"l":0.0001610936,"c":0.0001611712,"v":0.0,"t":1721588400}
+{"o":0.0001611712,"h":0.0001703145,"l":0.0001554003,"c":0.0001658334,"v":2499.999997957,"t":1721592000}
+{"o":0.0001658334,"h":0.0001685671,"l":0.0001635875,"c":0.0001659906,"v":121.760864436,"t":1721595600}
+{"o":0.0001659906,"h":0.0001691713,"l":0.0001648,"c":0.0001665233,"v":1796.668756397,"t":1721599200}
+{"o":0.0001665233,"h":0.0001668483,"l":0.0001637603,"c":0.0001648089,"v":22535.691793525,"t":1721602800}
+{"o":0.0001648089,"h":0.0001663413,"l":0.0001637163,"c":0.0001660937,"v":7323.999998598,"t":1721606400}
+{"o":0.0001660937,"h":0.0001676743,"l":0.0001636687,"c":0.0001653908,"v":70.0,"t":1721610000}
+{"o":0.0001653908,"h":0.0001656946,"l":0.0001620371,"c":0.0001628021,"v":14168.0,"t":1721613600}
+{"o":0.0001628021,"h":0.0001642678,"l":0.0001626489,"c":0.0001640988,"v":0.0,"t":1721617200}
+{"o":0.0001640988,"h":0.0001643508,"l":0.0001633307,"c":0.0001637431,"v":979.999999558,"t":1721620800}
+{"o":0.0001637431,"h":0.0001665645,"l":0.000162064,"c":0.0001640948,"v":3500.0,"t":1721624400}
+{"o":0.0001640948,"h":0.0001650088,"l":0.0001628853,"c":0.000163463,"v":358.685190436,"t":1721628000}
+{"o":0.000163463,"h":0.0001651272,"l":0.0001634618,"c":0.0001644384,"v":194.000002768,"t":1721631600}
+{"o":0.0001644384,"h":0.0001658998,"l":0.0001635607,"c":0.0001654992,"v":79.999997857,"t":1721635200}
+{"o":0.0001654992,"h":0.0001659799,"l":0.0001622077,"c":0.0001622077,"v":4041.999996573,"t":1721638800}
+{"o":0.0001622077,"h":0.0001624285,"l":0.0001603255,"c":0.0001617377,"v":0.0,"t":1721642400}
+{"o":0.0001617377,"h":0.0001619289,"l":0.0001604727,"c":0.000160677,"v":79.999996757,"t":1721646000}
+{"o":0.000160677,"h":0.0001617484,"l":0.0001602166,"c":0.0001608871,"v":0.0,"t":1721649600}
+{"o":0.0001608871,"h":0.0001629567,"l":0.0001513692,"c":0.000155943,"v":200291.89050571,"t":1721653200}
+{"o":0.000155943,"h":0.0001572968,"l":0.0001546801,"c":0.0001564606,"v":1273.999995052,"t":1721656800}
+{"o":0.0001564606,"h":0.0001573886,"l":0.0001535461,"c":0.0001542465,"v":6553.999995042,"t":1721660400}
+{"o":0.0001542465,"h":0.0001549515,"l":0.0001534751,"c":0.0001547496,"v":0.0,"t":1721664000}
+{"o":0.0001547496,"h":0.0001553639,"l":0.0001526373,"c":0.0001531944,"v":18257.91285366,"t":1721667600}
+{"o":0.0001531944,"h":0.000155779,"l":0.0001518124,"c":0.0001550557,"v":769.613157657,"t":1721671200}
+{"o":0.0001550557,"h":0.0001557467,"l":0.0001531753,"c":0.0001539534,"v":8690.361131549,"t":1721674800}
+{"o":0.0001539534,"h":0.0001549349,"l":0.0001535165,"c":0.0001542346,"v":744.0,"t":1721678400}
+{"o":0.0001542346,"h":0.0001566179,"l":0.0001542238,"c":0.0001562793,"v":0.0,"t":1721682000}
+{"o":0.0001562793,"h":0.0001582288,"l":0.0001526086,"c":0.0001540418,"v":80.0,"t":1721685600}
+{"o":0.0001540418,"h":0.0001552172,"l":0.0001532805,"c":0.0001537167,"v":0.0,"t":1721689200}
+{"o":0.0001537167,"h":0.0001566474,"l":0.0001523136,"c":0.0001558903,"v":1720.861885845,"t":1721692800}
+{"o":0.0001558903,"h":0.0001571062,"l":0.0001554083,"c":0.0001563477,"v":0.0,"t":1721696400}
+{"o":0.0001563477,"h":0.0001574009,"l":0.0001553236,"c":0.000155367,"v":0.0,"t":1721700000}
+{"o":0.000155367,"h":0.0001558762,"l":0.0001546466,"c":0.0001553436,"v":6.44935731,"t":1721703600}
+{"o":0.0001553436,"h":0.0001585548,"l":0.0001552791,"c":0.0001583612,"v":0.0,"t":1721707200}
+{"o":0.0001583612,"h":0.0001601036,"l":0.0001530112,"c":0.0001542594,"v":174.0,"t":1721710800}
+{"o":0.0001542594,"h":0.0001545852,"l":0.0001529008,"c":0.0001537412,"v":0.0,"t":1721714400}
+{"o":0.0001537412,"h":0.0001545563,"l":0.0001526611,"c":0.0001534757,"v":2099.378861588,"t":1721718000}
+{"o":0.0001534757,"h":0.0001537465,"l":0.0001517046,"c":0.0001523635,"v":0.0,"t":1721721600}
+{"o":0.0001523635,"h":0.0001556288,"l":0.0001515545,"c":0.0001546319,"v":364.902931452,"t":1721725200}
+{"o":0.0001546319,"h":0.0001551169,"l":0.0001533717,"c":0.0001545962,"v":1925.0,"t":1721728800}
+{"o":0.0001545962,"h":0.0001573729,"l":0.0001545962,"c":0.0001560929,"v":0.0,"t":1721732400}
+{"o":0.0001560929,"h":0.0001572528,"l":0.000155678,"c":0.000156231,"v":0.0,"t":1721736000}
+{"o":0.000156231,"h":0.0001591341,"l":0.0001535832,"c":0.0001553953,"v":386.0,"t":1721739600}
+{"o":0.0001553953,"h":0.0001555981,"l":0.0001514402,"c":0.0001516301,"v":0.0,"t":1721743200}
+{"o":0.0001516301,"h":0.0001544319,"l":0.00015153,"c":0.0001536136,"v":5783.0,"t":1721746800}
+{"o":0.0001536136,"h":0.0001582666,"l":0.0001527863,"c":0.0001575598,"v":62.0,"t":1721750400}
+{"o":0.0001575598,"h":0.0001584523,"l":0.0001526621,"c":0.0001529174,"v":560.0,"t":1721754000}
+{"o":0.0001529174,"h":0.0001541141,"l":0.0001518988,"c":0.0001534543,"v":33.0,"t":1721757600}
+{"o":0.0001534543,"h":0.0001543796,"l":0.0001523723,"c":0.0001540072,"v":0.0,"t":1721761200}
+{"o":0.0001540072,"h":0.0001548338,"l":0.0001493101,"c":0.0001502177,"v":94822.189397385,"t":1721764800}
+{"o":0.0001502177,"h":0.0001508872,"l":0.000149349,"c":0.0001508872,"v":301.999999307,"t":1721768400}
+{"o":0.0001508872,"h":0.0001523101,"l":0.000150307,"c":0.0001510435,"v":0.0,"t":1721772000}
+{"o":0.0001510435,"h":0.0001524863,"l":0.000150067,"c":0.000150393,"v":1189.880008325,"t":1721775600}
+{"o":0.000150393,"h":0.0001521385,"l":0.0001492452,"c":0.0001520885,"v":0.0,"t":1721779200}
+{"o":0.0001520885,"h":0.0001522215,"l":0.0001501348,"c":0.0001516363,"v":0.0,"t":1721782800}
+{"o":0.0001516363,"h":0.0001520813,"l":0.0001500262,"c":0.0001500897,"v":0.0,"t":1721786400}
+{"o":0.0001500897,"h":0.0001506364,"l":0.0001490675,"c":0.0001498259,"v":0.0,"t":1721790000}
+{"o":0.0001498259,"h":0.0001505608,"l":0.0001496612,"c":0.0001499503,"v":0.0,"t":1721793600}
+{"o":0.0001499503,"h":0.0001510659,"l":0.0001498952,"c":0.000150259,"v":0.0,"t":1721797200}
+{"o":0.000150259,"h":0.000150607,"l":0.0001493211,"c":0.0001497037,"v":166.999995169,"t":1721800800}
+{"o":0.0001497037,"h":0.0001529444,"l":0.0001489968,"c":0.0001523091,"v":26097.125946823,"t":1721804400}
+{"o":0.0001523091,"h":0.0001527736,"l":0.0001495639,"c":0.0001501824,"v":0.0,"t":1721808000}
+{"o":0.0001501824,"h":0.0001508272,"l":0.0001498649,"c":0.0001503388,"v":0.0,"t":1721811600}
+{"o":0.0001503388,"h":0.000153875,"l":0.000149321,"c":0.000152836,"v":1894.487794533,"t":1721815200}
+{"o":0.000152836,"h":0.0001534158,"l":0.0001519735,"c":0.0001530914,"v":652.852192989,"t":1721818800}
+{"o":0.0001530914,"h":0.0001544248,"l":0.0001529139,"c":0.0001541892,"v":0.0,"t":1721822400}
+{"o":0.0001541892,"h":0.0001543151,"l":0.0001520097,"c":0.0001534714,"v":0.0,"t":1721826000}
+{"o":0.0001534714,"h":0.0001548559,"l":0.0001487271,"c":0.000151485,"v":613.961923828,"t":1721829600}
+{"o":0.000151485,"h":0.0001542918,"l":0.0001508955,"c":0.0001542274,"v":0.0,"t":1721833200}
+{"o":0.0001542274,"h":0.000155427,"l":0.0001515316,"c":0.0001515316,"v":229.33312,"t":1721836800}
+{"o":0.0001515316,"h":0.000153311,"l":0.0001498928,"c":0.0001523279,"v":1576.0,"t":1721840400}
+{"o":0.0001523279,"h":0.0001558941,"l":0.000152226,"c":0.0001555359,"v":0.0,"t":1721844000}
+{"o":0.0001555359,"h":0.0001560146,"l":0.0001513748,"c":0.0001530104,"v":168.0,"t":1721847600}
+{"o":0.0001530104,"h":0.000155169,"l":0.0001511246,"c":0.0001534747,"v":19602.691180263,"t":1721851200}
+{"o":0.0001534747,"h":0.0001573282,"l":0.000153348,"c":0.0001557493,"v":0.0,"t":1721854800}
+{"o":0.0001557493,"h":0.0001559937,"l":0.000154207,"c":0.0001558516,"v":0.0,"t":1721858400}
+{"o":0.0001558516,"h":0.0001569997,"l":0.0001551282,"c":0.0001552668,"v":0.0,"t":1721862000}
+{"o":0.0001552668,"h":0.0001560349,"l":0.0001538938,"c":0.0001548132,"v":0.0,"t":1721865600}
+{"o":0.0001548132,"h":0.0001605531,"l":0.0001548091,"c":0.0001576575,"v":0.0,"t":1721869200}
+{"o":0.0001576575,"h":0.0001641609,"l":0.0001487491,"c":0.0001527177,"v":485.0,"t":1721872800}
+{"o":0.0001527177,"h":0.0001540476,"l":0.0001524264,"c":0.0001529043,"v":0.0,"t":1721876400}
+{"o":0.0001529043,"h":0.0001565517,"l":0.0001509279,"c":0.0001542154,"v":2898.0,"t":1721880000}
+{"o":0.0001542154,"h":0.0001557985,"l":0.0001534503,"c":0.0001555654,"v":0.0,"t":1721883600}
+{"o":0.0001555654,"h":0.0001562979,"l":0.0001542741,"c":0.0001545978,"v":0.0,"t":1721887200}
+{"o":0.0001545978,"h":0.0001567063,"l":0.0001541809,"c":0.0001566022,"v":0.0,"t":1721890800}
+{"o":0.0001566022,"h":0.0001572869,"l":0.0001551838,"c":0.0001558124,"v":0.0,"t":1721894400}
+{"o":0.0001558124,"h":0.0001564318,"l":0.0001522048,"c":0.0001533709,"v":3046.0,"t":1721898000}
+{"o":0.0001533709,"h":0.000155945,"l":0.0001529443,"c":0.0001548128,"v":280.0,"t":1721901600}
+{"o":0.0001548128,"h":0.0001550623,"l":0.0001526371,"c":0.0001531072,"v":515.0,"t":1721905200}
+{"o":0.0001531072,"h":0.0001553691,"l":0.000152201,"c":0.0001543315,"v":0.0,"t":1721908800}
+{"o":0.0001543315,"h":0.0001552014,"l":0.0001531372,"c":0.0001537501,"v":0.0,"t":1721912400}
+{"o":0.0001537501,"h":0.0001559114,"l":0.0001507386,"c":0.0001508525,"v":0.0,"t":1721916000}
+{"o":0.0001508525,"h":0.0001523695,"l":0.000150203,"c":0.0001516787,"v":0.0,"t":1721919600}
+{"o":0.0001516787,"h":0.0001524672,"l":0.0001498421,"c":0.000151383,"v":0.0,"t":1721923200}
+{"o":0.000151383,"h":0.0001523753,"l":0.0001504712,"c":0.0001517922,"v":0.0,"t":1721926800}
+{"o":0.0001517922,"h":0.000154708,"l":0.000151191,"c":0.0001541912,"v":0.0,"t":1721930400}
+{"o":0.0001541912,"h":0.0001551284,"l":0.0001531377,"c":0.0001537234,"v":0.0,"t":1721934000}
+{"o":0.0001537234,"h":0.0001561385,"l":0.0001503381,"c":0.0001503381,"v":96.000000107,"t":1721937600}
+{"o":0.0001503381,"h":0.0001510562,"l":0.0001485005,"c":0.000149123,"v":0.0,"t":1721941200}
+{"o":0.000149123,"h":0.0001497806,"l":0.0001483426,"c":0.0001487904,"v":0.0,"t":1721944800}
+{"o":0.0001487904,"h":0.0001497326,"l":0.0001482744,"c":0.0001491313,"v":0.0,"t":1721948400}
+{"o":0.0001491313,"h":0.0001536562,"l":0.0001477366,"c":0.0001525558,"v":510.0,"t":1721952000}
+{"o":0.0001525558,"h":0.0001528749,"l":0.0001513984,"c":0.000151582,"v":0.0,"t":1721955600}
+{"o":0.000151582,"h":0.0001517454,"l":0.0001498509,"c":0.0001502155,"v":0.0,"t":1721959200}
+{"o":0.0001502155,"h":0.0001506479,"l":0.0001491137,"c":0.0001501305,"v":0.0,"t":1721962800}
+{"o":0.0001501305,"h":0.0001502166,"l":0.0001487481,"c":0.0001488999,"v":0.0,"t":1721966400}
+{"o":0.0001488999,"h":0.0001495317,"l":0.0001484476,"c":0.0001490258,"v":0.0,"t":1721970000}
+{"o":0.0001490258,"h":0.0001492466,"l":0.0001484457,"c":0.0001488978,"v":0.0,"t":1721973600}
+{"o":0.0001488978,"h":0.0001542015,"l":0.0001484436,"c":0.0001541091,"v":389.820962938,"t":1721977200}
+{"o":0.0001541091,"h":0.0001544641,"l":0.0001527702,"c":0.0001530823,"v":5738.04721918,"t":1721980800}
+{"o":0.0001530823,"h":0.0001530823,"l":0.0001514499,"c":0.0001523429,"v":0.0,"t":1721984400}
+{"o":0.0001523429,"h":0.000153016,"l":0.0001518123,"c":0.0001526967,"v":0.0,"t":1721988000}
+{"o":0.0001526967,"h":0.0001530936,"l":0.0001523381,"c":0.0001525737,"v":0.0,"t":1721991600}
+{"o":0.0001525737,"h":0.0001542546,"l":0.0001519744,"c":0.0001539099,"v":316.0,"t":1721995200}
+{"o":0.0001539099,"h":0.0001545184,"l":0.0001496236,"c":0.0001501229,"v":0.0,"t":1721998800}
+{"o":0.0001501229,"h":0.0001539206,"l":0.00014981,"c":0.0001524073,"v":980.000000084,"t":1722002400}
+{"o":0.0001524073,"h":0.0001526004,"l":0.0001513682,"c":0.0001519297,"v":0.0,"t":1722006000}
+{"o":0.0001519297,"h":0.0001538976,"l":0.0001514806,"c":0.0001535163,"v":80.0,"t":1722009600}
+{"o":0.0001535163,"h":0.0001547477,"l":0.0001522852,"c":0.0001541108,"v":139.197653705,"t":1722013200}
+{"o":0.0001541108,"h":0.0001543964,"l":0.0001521042,"c":0.000152117,"v":7400.0,"t":1722016800}
+{"o":0.000152117,"h":0.0001526767,"l":0.0001517116,"c":0.0001523137,"v":0.0,"t":1722020400}
+{"o":0.0001523137,"h":0.0001533219,"l":0.0001522372,"c":0.0001529332,"v":0.0,"t":1722024000}
+{"o":0.0001529332,"h":0.0001532228,"l":0.0001516223,"c":0.0001521133,"v":100.0,"t":1722027600}
+{"o":0.0001521133,"h":0.0001533247,"l":0.0001512718,"c":0.0001522475,"v":29.0,"t":1722031200}
+{"o":0.0001522475,"h":0.0001526125,"l":0.0001518789,"c":0.0001524331,"v":0.0,"t":1722034800}
+{"o":0.0001524331,"h":0.0001533562,"l":0.0001521398,"c":0.0001529096,"v":0.0,"t":1722038400}
+{"o":0.0001529096,"h":0.0001536783,"l":0.0001528734,"c":0.0001535552,"v":0.0,"t":1722042000}
+{"o":0.0001535552,"h":0.0001538509,"l":0.0001514772,"c":0.0001516726,"v":644.0,"t":1722045600}
+{"o":0.0001516726,"h":0.0001529401,"l":0.0001508692,"c":0.0001527569,"v":97.190947379,"t":1722049200}
+{"o":0.0001527569,"h":0.0001529065,"l":0.0001516828,"c":0.0001516828,"v":0.0,"t":1722052800}
+{"o":0.0001516828,"h":0.0001542401,"l":0.0001508319,"c":0.0001532126,"v":3879.731689845,"t":1722056400}
+{"o":0.0001532126,"h":0.0001537214,"l":0.0001521846,"c":0.0001527593,"v":129.250000412,"t":1722060000}
+{"o":0.0001527593,"h":0.0001543808,"l":0.0001515752,"c":0.0001527536,"v":650.0,"t":1722063600}
+{"o":0.0001527536,"h":0.0001527672,"l":0.0001515294,"c":0.0001516461,"v":0.0,"t":1722067200}
+{"o":0.0001516461,"h":0.000152428,"l":0.0001516318,"c":0.0001523018,"v":0.0,"t":1722070800}
+{"o":0.0001523018,"h":0.0001532178,"l":0.0001519263,"c":0.0001528443,"v":100.0,"t":1722074400}
+{"o":0.0001528443,"h":0.0001540213,"l":0.0001527434,"c":0.0001531393,"v":130.224817477,"t":1722078000}
+{"o":0.0001531393,"h":0.0001531487,"l":0.0001519583,"c":0.0001525529,"v":0.0,"t":1722081600}
+{"o":0.0001525529,"h":0.0001527429,"l":0.000150816,"c":0.000151415,"v":0.0,"t":1722085200}
+{"o":0.000151415,"h":0.0001539382,"l":0.0001512527,"c":0.0001532809,"v":0.0,"t":1722088800}
+{"o":0.0001532809,"h":0.0001563753,"l":0.0001530574,"c":0.0001555928,"v":0.0,"t":1722092400}
+{"o":0.0001555928,"h":0.0001563721,"l":0.0001524565,"c":0.0001536872,"v":700.0,"t":1722096000}
+{"o":0.0001536872,"h":0.0001547863,"l":0.0001522689,"c":0.0001537338,"v":56.0,"t":1722099600}
+{"o":0.0001537338,"h":0.0001547,"l":0.0001515153,"c":0.0001528112,"v":1900.151986039,"t":1722103200}
+{"o":0.0001528112,"h":0.0001543905,"l":0.0001525309,"c":0.0001526499,"v":0.0,"t":1722106800}
+{"o":0.0001526499,"h":0.0001555158,"l":0.0001511916,"c":0.0001513363,"v":0.0,"t":1722110400}
+{"o":0.0001513363,"h":0.0001567209,"l":0.0001483927,"c":0.0001533312,"v":973.499790219,"t":1722114000}
+{"o":0.0001533312,"h":0.0001539148,"l":0.0001527113,"c":0.0001536054,"v":0.0,"t":1722117600}
+{"o":0.0001536054,"h":0.0001552937,"l":0.0001536054,"c":0.000155034,"v":0.0,"t":1722121200}
+{"o":0.000155034,"h":0.0001563025,"l":0.0001540369,"c":0.000154261,"v":0.0,"t":1722124800}
+{"o":0.000154261,"h":0.000154328,"l":0.000152825,"c":0.000153587,"v":0.0,"t":1722128400}
+{"o":0.000153587,"h":0.0001544232,"l":0.0001531733,"c":0.000154115,"v":0.0,"t":1722132000}
+{"o":0.000154115,"h":0.0001549897,"l":0.0001540287,"c":0.0001547084,"v":0.0,"t":1722135600}
+{"o":0.0001547084,"h":0.0001565544,"l":0.0001542941,"c":0.0001565107,"v":0.0,"t":1722139200}
+{"o":0.0001565107,"h":0.0001574744,"l":0.0001523256,"c":0.0001525878,"v":14.0,"t":1722142800}
+{"o":0.0001525878,"h":0.0001534303,"l":0.0001523845,"c":0.0001529771,"v":0.0,"t":1722146400}
+{"o":0.0001529771,"h":0.0001533814,"l":0.0001514427,"c":0.0001515929,"v":0.0,"t":1722150000}
+{"o":0.0001515929,"h":0.0001522598,"l":0.0001510752,"c":0.0001516864,"v":0.0,"t":1722153600}
+{"o":0.0001516864,"h":0.0001518652,"l":0.0001510018,"c":0.000151737,"v":0.0,"t":1722157200}
+{"o":0.000151737,"h":0.0001518919,"l":0.0001508324,"c":0.0001510584,"v":0.0,"t":1722160800}
+{"o":0.0001510584,"h":0.0001510882,"l":0.0001499566,"c":0.0001504226,"v":0.0,"t":1722164400}
+{"o":0.0001504226,"h":0.0001536541,"l":0.0001495141,"c":0.0001527779,"v":3500.0,"t":1722168000}
+{"o":0.0001527779,"h":0.0001531316,"l":0.0001503816,"c":0.0001506259,"v":32029.526449411,"t":1722171600}
+{"o":0.0001506259,"h":0.0001524571,"l":0.0001504019,"c":0.0001519276,"v":0.0,"t":1722175200}
+{"o":0.0001519276,"h":0.0001527304,"l":0.0001516878,"c":0.0001524761,"v":0.0,"t":1722178800}
+{"o":0.0001524761,"h":0.0001530344,"l":0.000151729,"c":0.0001528699,"v":0.0,"t":1722182400}
+{"o":0.0001528699,"h":0.0001532852,"l":0.0001522767,"c":0.0001526684,"v":50.999997076,"t":1722186000}
+{"o":0.0001526684,"h":0.0001529185,"l":0.000150335,"c":0.0001506429,"v":28.998540529,"t":1722189600}
+{"o":0.0001506429,"h":0.0001512679,"l":0.000150282,"c":0.0001509284,"v":0.0,"t":1722193200}
+{"o":0.0001509284,"h":0.0001512383,"l":0.0001504205,"c":0.0001505425,"v":0.0,"t":1722196800}
+{"o":0.0001505425,"h":0.0001518077,"l":0.0001504232,"c":0.0001510874,"v":0.0,"t":1722200400}
+{"o":0.0001510874,"h":0.0001526372,"l":0.0001506918,"c":0.0001520348,"v":0.0,"t":1722204000}
+{"o":0.0001520348,"h":0.0001523424,"l":0.000150602,"c":0.0001508043,"v":3463.999996443,"t":1722207600}
+{"o":0.0001508043,"h":0.000151212,"l":0.0001474276,"c":0.0001482512,"v":0.0,"t":1722211200}
+{"o":0.0001482512,"h":0.000150769,"l":0.0001475666,"c":0.0001505285,"v":715.999997577,"t":1722214800}
+{"o":0.0001505285,"h":0.000150754,"l":0.0001466958,"c":0.0001468566,"v":0.0,"t":1722218400}
+{"o":0.0001468566,"h":0.0001511121,"l":0.0001460711,"c":0.0001506927,"v":52.772812715,"t":1722222000}
+{"o":0.0001506927,"h":0.0001509211,"l":0.0001492528,"c":0.0001493579,"v":20.0,"t":1722225600}
+{"o":0.0001493579,"h":0.0001498745,"l":0.0001490733,"c":0.0001493407,"v":0.0,"t":1722229200}
+{"o":0.0001493407,"h":0.0001506741,"l":0.000149212,"c":0.0001501413,"v":1446.000002234,"t":1722232800}
+{"o":0.0001501413,"h":0.0001513851,"l":0.0001489002,"c":0.0001494719,"v":7510.999994698,"t":1722236400}
+{"o":0.0001494719,"h":0.0001504881,"l":0.0001493742,"c":0.0001502397,"v":72.910469134,"t":1722240000}
+{"o":0.0001502397,"h":0.0001504618,"l":0.0001498504,"c":0.0001499614,"v":0.0,"t":1722243600}
+{"o":0.0001499614,"h":0.0001510083,"l":0.000149951,"c":0.0001508406,"v":0.0,"t":1722247200}
+{"o":0.0001508406,"h":0.0001512479,"l":0.0001500144,"c":0.0001508195,"v":67.99999482,"t":1722250800}
+{"o":0.0001508195,"h":0.0001509771,"l":0.0001490929,"c":0.0001495382,"v":0.0,"t":1722254400}
+{"o":0.0001495382,"h":0.0001513128,"l":0.0001493362,"c":0.00015108,"v":6580.951908701,"t":1722258000}
+{"o":0.00015108,"h":0.0001542342,"l":0.0001508722,"c":0.0001535341,"v":0.0,"t":1722261600}
+{"o":0.0001535341,"h":0.0001551895,"l":0.0001485982,"c":0.0001495621,"v":3622.5,"t":1722265200}
+{"o":0.0001495621,"h":0.0001533827,"l":0.0001486375,"c":0.0001508276,"v":16875.46592582,"t":1722268800}
+{"o":0.0001508276,"h":0.0001511201,"l":0.0001490613,"c":0.0001493095,"v":0.0,"t":1722272400}
+{"o":0.0001493095,"h":0.0001513622,"l":0.0001487046,"c":0.0001512485,"v":792.0,"t":1722276000}
+{"o":0.0001512485,"h":0.0001517769,"l":0.0001491953,"c":0.0001501437,"v":2269.00290651,"t":1722279600}
+{"o":0.0001501437,"h":0.0001510995,"l":0.0001492021,"c":0.0001509961,"v":0.0,"t":1722283200}
+{"o":0.0001509961,"h":0.0001533019,"l":0.0001509155,"c":0.0001525762,"v":805.999998012,"t":1722286800}
+{"o":0.0001525762,"h":0.0001531876,"l":0.0001496734,"c":0.0001512379,"v":91.114152142,"t":1722290400}
+{"o":0.0001512379,"h":0.0001525828,"l":0.0001509074,"c":0.0001518432,"v":0.0,"t":1722294000}
+{"o":0.0001518432,"h":0.0001529536,"l":0.0001508107,"c":0.0001515484,"v":0.0,"t":1722297600}
+{"o":0.0001515484,"h":0.000153722,"l":0.0001508692,"c":0.0001536048,"v":0.0,"t":1722301200}
+{"o":0.0001536048,"h":0.000154522,"l":0.0001492774,"c":0.0001498854,"v":459.315046102,"t":1722304800}
+{"o":0.0001498854,"h":0.0001512008,"l":0.0001483595,"c":0.0001494731,"v":2012.0,"t":1722308400}
+{"o":0.0001494731,"h":0.0001497751,"l":0.0001483222,"c":0.0001483446,"v":0.0,"t":1722312000}
+{"o":0.0001483446,"h":0.0001505535,"l":0.0001477625,"c":0.0001499847,"v":0.0,"t":1722315600}
+{"o":0.0001499847,"h":0.0001501622,"l":0.0001492285,"c":0.0001495345,"v":0.0,"t":1722319200}
+{"o":0.0001495345,"h":0.0001497046,"l":0.0001486493,"c":0.0001496223,"v":0.0,"t":1722322800}
+{"o":0.0001496223,"h":0.0001508795,"l":0.0001489131,"c":0.0001504026,"v":192.000001497,"t":1722326400}
+{"o":0.0001504026,"h":0.0001513824,"l":0.0001495081,"c":0.0001498904,"v":437.960178217,"t":1722330000}
+{"o":0.0001498904,"h":0.00015095,"l":0.0001488739,"c":0.0001496599,"v":4011.0,"t":1722333600}
+{"o":0.0001496599,"h":0.000150265,"l":0.0001493718,"c":0.0001495143,"v":0.0,"t":1722337200}
+{"o":0.0001495143,"h":0.0001516927,"l":0.0001490995,"c":0.000149948,"v":5644.119074227,"t":1722340800}
+{"o":0.000149948,"h":0.0001523136,"l":0.0001489524,"c":0.000152098,"v":525.0,"t":1722344400}
+{"o":0.000152098,"h":0.00015281,"l":0.0001500881,"c":0.000151192,"v":1607.569173268,"t":1722348000}
+{"o":0.000151192,"h":0.0001524658,"l":0.0001478789,"c":0.0001504376,"v":4189.299000524,"t":1722351600}
+{"o":0.0001504376,"h":0.0001514207,"l":0.0001500125,"c":0.0001514023,"v":0.0,"t":1722355200}
+{"o":0.0001514023,"h":0.0001537194,"l":0.0001475887,"c":0.0001497084,"v":500.0,"t":1722358800}
+{"o":0.0001497084,"h":0.0001503212,"l":0.0001489089,"c":0.0001492769,"v":0.0,"t":1722362400}
+{"o":0.0001492769,"h":0.0001508776,"l":0.0001488026,"c":0.0001494935,"v":6138.0,"t":1722366000}
+{"o":0.0001494935,"h":0.0001519352,"l":0.0001476764,"c":0.0001484089,"v":146.583700575,"t":1722369600}
+{"o":0.0001484089,"h":0.0001506665,"l":0.0001482071,"c":0.000150235,"v":768.419919427,"t":1722373200}
+{"o":0.000150235,"h":0.0001509182,"l":0.0001501547,"c":0.0001503567,"v":0.0,"t":1722376800}
+{"o":0.0001503567,"h":0.0001507808,"l":0.0001498307,"c":0.0001505251,"v":0.0,"t":1722380400}
+{"o":0.0001505251,"h":0.0001514307,"l":0.0001490359,"c":0.0001491845,"v":0.0,"t":1722384000}
+{"o":0.0001491845,"h":0.0001499792,"l":0.0001485197,"c":0.0001486617,"v":0.0,"t":1722387600}
+{"o":0.0001486617,"h":0.0001497921,"l":0.0001484045,"c":0.0001495074,"v":0.0,"t":1722391200}
+{"o":0.0001495074,"h":0.0001496452,"l":0.0001485694,"c":0.0001490137,"v":0.0,"t":1722394800}
+{"o":0.0001490137,"h":0.0001513898,"l":0.0001489094,"c":0.0001505328,"v":0.0,"t":1722398400}
+{"o":0.0001505328,"h":0.0001513117,"l":0.0001482794,"c":0.0001484038,"v":0.0,"t":1722402000}
+{"o":0.0001484038,"h":0.000150681,"l":0.0001468291,"c":0.000148998,"v":654.0,"t":1722405600}
+{"o":0.000148998,"h":0.0001494429,"l":0.0001486596,"c":0.0001492832,"v":0.0,"t":1722409200}
+{"o":0.0001492832,"h":0.0001498074,"l":0.0001484712,"c":0.0001486039,"v":0.0,"t":1722412800}
+{"o":0.0001486039,"h":0.000149247,"l":0.0001481298,"c":0.0001489146,"v":0.0,"t":1722416400}
+{"o":0.0001489146,"h":0.0001501482,"l":0.0001479672,"c":0.0001492018,"v":6124.000002072,"t":1722420000}
+{"o":0.0001492018,"h":0.0001498641,"l":0.0001487233,"c":0.000149595,"v":0.0,"t":1722423600}
+{"o":0.000149595,"h":0.0001507779,"l":0.000148949,"c":0.000150725,"v":7403.997945207,"t":1722427200}
+{"o":0.000150725,"h":0.0001507651,"l":0.0001481645,"c":0.0001494935,"v":0.0,"t":1722430800}
+{"o":0.0001494935,"h":0.0001516052,"l":0.0001471111,"c":0.0001497212,"v":1106.0,"t":1722434400}
+{"o":0.0001497212,"h":0.000150399,"l":0.0001492176,"c":0.0001501924,"v":0.0,"t":1722438000}
+{"o":0.0001501924,"h":0.0001506217,"l":0.0001485605,"c":0.0001500498,"v":0.0,"t":1722441600}
+{"o":0.0001500498,"h":0.0001504146,"l":0.0001480069,"c":0.0001486261,"v":137.967069742,"t":1722445200}
+{"o":0.0001486261,"h":0.000151112,"l":0.0001481866,"c":0.0001494398,"v":60.0,"t":1722448800}
+{"o":0.0001494398,"h":0.0001542542,"l":0.0001488296,"c":0.0001529431,"v":0.0,"t":1722452400}
+{"o":0.0001529431,"h":0.0001557339,"l":0.0001526889,"c":0.0001556396,"v":0.0,"t":1722456000}
+{"o":0.0001556396,"h":0.0001563909,"l":0.00014966,"c":0.0001507572,"v":1018.152712024,"t":1722459600}
+{"o":0.0001507572,"h":0.00015253,"l":0.0001507572,"c":0.0001512475,"v":0.0,"t":1722463200}
+{"o":0.0001512475,"h":0.0001527389,"l":0.0001482109,"c":0.0001496753,"v":144.0,"t":1722466800}
+{"o":0.0001496753,"h":0.0001501901,"l":0.0001486532,"c":0.0001494611,"v":0.0,"t":1722470400}
+{"o":0.0001494611,"h":0.0001510427,"l":0.0001490873,"c":0.0001501687,"v":0.0,"t":1722474000}
+{"o":0.0001501687,"h":0.0001519283,"l":0.0001491182,"c":0.0001504849,"v":1465.0,"t":1722477600}
+{"o":0.0001504849,"h":0.0001519076,"l":0.0001504848,"c":0.0001517465,"v":0.0,"t":1722481200}
+{"o":0.0001517465,"h":0.000154142,"l":0.0001513094,"c":0.0001536115,"v":163.99999775,"t":1722484800}
+{"o":0.0001536115,"h":0.0001541327,"l":0.0001478882,"c":0.0001489901,"v":325.999993774,"t":1722488400}
+{"o":0.0001489901,"h":0.0001506782,"l":0.0001483589,"c":0.0001498005,"v":4154.979643869,"t":1722492000}
+{"o":0.0001498005,"h":0.0001508284,"l":0.0001489304,"c":0.0001505023,"v":665.139857471,"t":1722495600}
+{"o":0.0001505023,"h":0.0001506114,"l":0.0001490556,"c":0.0001493812,"v":203.0,"t":1722499200}
+{"o":0.0001493812,"h":0.0001505416,"l":0.0001486814,"c":0.0001502284,"v":50.000003961,"t":1722502800}
+{"o":0.0001502284,"h":0.0001504207,"l":0.0001491639,"c":0.0001492761,"v":220.0,"t":1722506400}
+{"o":0.0001492761,"h":0.0001501299,"l":0.0001484088,"c":0.0001490778,"v":4212.999996052,"t":1722510000}
+{"o":0.0001490778,"h":0.0001505709,"l":0.0001475374,"c":0.0001492433,"v":125.999997894,"t":1722513600}
+{"o":0.0001492433,"h":0.0001509154,"l":0.0001488633,"c":0.0001503701,"v":0.0,"t":1722517200}
+{"o":0.0001503701,"h":0.0001550224,"l":0.0001481409,"c":0.0001530072,"v":644.0,"t":1722520800}
+{"o":0.0001530072,"h":0.0001560305,"l":0.0001526728,"c":0.000154827,"v":29.999998648,"t":1722524400}
+{"o":0.000154827,"h":0.0001570416,"l":0.0001546552,"c":0.0001552646,"v":339.999998009,"t":1722528000}
+{"o":0.0001552646,"h":0.0001578658,"l":0.0001480197,"c":0.0001493003,"v":2653.933548162,"t":1722531600}
+{"o":0.0001493003,"h":0.000153355,"l":0.000149227,"c":0.0001514521,"v":0.0,"t":1722535200}
+{"o":0.0001514521,"h":0.0001515789,"l":0.0001485184,"c":0.0001490382,"v":110.000001323,"t":1722538800}
+{"o":0.0001490382,"h":0.000153578,"l":0.0001465348,"c":0.0001501167,"v":6186.480459631,"t":1722542400}
+{"o":0.0001501167,"h":0.0001549398,"l":0.0001475448,"c":0.0001532758,"v":35345.381270798,"t":1722546000}
+{"o":0.0001532758,"h":0.0001534756,"l":0.0001513753,"c":0.0001522547,"v":0.0,"t":1722549600}
+{"o":0.0001522547,"h":0.0001527041,"l":0.0001515265,"c":0.0001523651,"v":0.0,"t":1722553200}
+{"o":0.0001523651,"h":0.0001538227,"l":0.0001504453,"c":0.0001537569,"v":10.000004018,"t":1722556800}
+{"o":0.0001537569,"h":0.0001563571,"l":0.0001537569,"c":0.0001561647,"v":0.0,"t":1722560400}
+{"o":0.0001561647,"h":0.0001589905,"l":0.0001554327,"c":0.0001573648,"v":0.0,"t":1722564000}
+{"o":0.0001573648,"h":0.000158005,"l":0.0001558306,"c":0.0001563092,"v":0.0,"t":1722567600}
+{"o":0.0001563092,"h":0.00015685,"l":0.0001555291,"c":0.0001555291,"v":0.0,"t":1722571200}
+{"o":0.0001555291,"h":0.0001583883,"l":0.0001544466,"c":0.0001571657,"v":39472.553960962,"t":1722574800}
+{"o":0.0001571657,"h":0.0001603923,"l":0.0001540256,"c":0.0001547751,"v":3166.73,"t":1722578400}
+{"o":0.0001547751,"h":0.0001565676,"l":0.0001544105,"c":0.0001553053,"v":0.0,"t":1722582000}
+{"o":0.0001553053,"h":0.0001567803,"l":0.0001535617,"c":0.0001540521,"v":8017.521456033,"t":1722585600}
+{"o":0.0001540521,"h":0.0001541122,"l":0.0001529046,"c":0.0001534089,"v":0.0,"t":1722589200}
+{"o":0.0001534089,"h":0.0001567854,"l":0.0001524748,"c":0.0001557169,"v":1260.000001706,"t":1722592800}
+{"o":0.0001557169,"h":0.0001560398,"l":0.0001547961,"c":0.0001557411,"v":517.772812715,"t":1722596400}
+{"o":0.0001557411,"h":0.0001576621,"l":0.0001545179,"c":0.0001557931,"v":20.0,"t":1722600000}
+{"o":0.0001557931,"h":0.0001570253,"l":0.0001524315,"c":0.0001537999,"v":0.0,"t":1722603600}
+{"o":0.0001537999,"h":0.0001640972,"l":0.0001535872,"c":0.0001619972,"v":0.0,"t":1722607200}
+{"o":0.0001619972,"h":0.0001671087,"l":0.000161523,"c":0.0001628241,"v":0.0,"t":1722610800}
+{"o":0.0001628241,"h":0.0001655953,"l":0.0001622629,"c":0.0001654213,"v":0.0,"t":1722614400}
+{"o":0.0001654213,"h":0.0001664914,"l":0.0001633485,"c":0.0001653877,"v":0.0,"t":1722618000}
+{"o":0.0001653877,"h":0.000167404,"l":0.0001649796,"c":0.0001666904,"v":0.0,"t":1722621600}
+{"o":0.0001666904,"h":0.0001704154,"l":0.0001663687,"c":0.0001689298,"v":0.0,"t":1722625200}
+{"o":0.0001689298,"h":0.0001703753,"l":0.0001660587,"c":0.0001667324,"v":0.0,"t":1722628800}
+{"o":0.0001667324,"h":0.0001696955,"l":0.0001648459,"c":0.0001653154,"v":0.0,"t":1722632400}
+{"o":0.0001653154,"h":0.0001678195,"l":0.0001648948,"c":0.0001672764,"v":0.0,"t":1722636000}
+{"o":0.0001672764,"h":0.0001691995,"l":0.0001661156,"c":0.0001673112,"v":0.0,"t":1722639600}
+{"o":0.0001673112,"h":0.000170361,"l":0.0001659631,"c":0.0001691323,"v":0.0,"t":1722643200}
+{"o":0.0001691323,"h":0.0001719169,"l":0.0001675435,"c":0.0001681055,"v":0.0,"t":1722646800}
+{"o":0.0001681055,"h":0.0001697834,"l":0.0001673467,"c":0.000169725,"v":0.0,"t":1722650400}
+{"o":0.000169725,"h":0.0001702715,"l":0.0001663531,"c":0.0001664295,"v":0.0,"t":1722654000}
+{"o":0.0001664295,"h":0.0001689971,"l":0.0001663926,"c":0.0001685556,"v":0.0,"t":1722657600}
+{"o":0.0001685556,"h":0.0001690593,"l":0.0001674794,"c":0.0001682582,"v":0.0,"t":1722661200}
+{"o":0.0001682582,"h":0.0001687555,"l":0.0001558552,"c":0.0001560176,"v":2552.738241565,"t":1722664800}
+{"o":0.0001560176,"h":0.000156954,"l":0.0001550644,"c":0.0001568886,"v":0.0,"t":1722668400}
+{"o":0.0001568886,"h":0.0001595365,"l":0.0001566305,"c":0.0001582805,"v":0.0,"t":1722672000}
+{"o":0.0001582805,"h":0.0001603637,"l":0.0001534867,"c":0.0001534867,"v":1444.0,"t":1722675600}
+{"o":0.0001534867,"h":0.0001541855,"l":0.000152449,"c":0.0001527699,"v":0.0,"t":1722679200}
+{"o":0.0001527699,"h":0.0001531659,"l":0.0001519545,"c":0.0001521212,"v":0.0,"t":1722682800}
+{"o":0.0001521212,"h":0.000152592,"l":0.0001509421,"c":0.0001518564,"v":0.0,"t":1722686400}
+{"o":0.0001518564,"h":0.0001562496,"l":0.0001516956,"c":0.0001555748,"v":280.0,"t":1722690000}
+{"o":0.0001555748,"h":0.0001565766,"l":0.0001546633,"c":0.0001562723,"v":0.0,"t":1722693600}
+{"o":0.0001562723,"h":0.0001619829,"l":0.000155563,"c":0.0001617928,"v":0.0,"t":1722697200}
+{"o":0.0001617928,"h":0.0001635502,"l":0.0001602978,"c":0.0001621594,"v":0.0,"t":1722700800}
+{"o":0.0001621594,"h":0.0001673453,"l":0.0001614239,"c":0.0001661181,"v":0.0,"t":1722704400}
+{"o":0.0001661181,"h":0.0001691475,"l":0.0001538868,"c":0.0001572232,"v":960.555518937,"t":1722708000}
+{"o":0.0001572232,"h":0.0001586149,"l":0.000155721,"c":0.0001585109,"v":0.0,"t":1722711600}
+{"o":0.0001585109,"h":0.0001589531,"l":0.0001563377,"c":0.0001580691,"v":0.0,"t":1722715200}
+{"o":0.0001580691,"h":0.0001587094,"l":0.0001553073,"c":0.0001558642,"v":0.0,"t":1722718800}
+{"o":0.0001558642,"h":0.0001580293,"l":0.0001555021,"c":0.0001566273,"v":41126.945383414,"t":1722722400}
+{"o":0.0001566273,"h":0.0001572523,"l":0.0001554291,"c":0.0001569715,"v":0.0,"t":1722726000}
+{"o":0.0001569715,"h":0.0001572625,"l":0.0001551343,"c":0.0001552644,"v":0.0,"t":1722729600}
+{"o":0.0001552644,"h":0.0001576501,"l":0.0001551005,"c":0.0001552902,"v":0.0,"t":1722733200}
+{"o":0.0001552902,"h":0.0001553725,"l":0.0001531899,"c":0.0001538023,"v":0.0,"t":1722736800}
+{"o":0.0001538023,"h":0.0001553553,"l":0.0001534499,"c":0.0001550219,"v":0.0,"t":1722740400}
+{"o":0.0001550219,"h":0.0001573234,"l":0.0001548679,"c":0.0001569937,"v":280.0,"t":1722744000}
+{"o":0.0001569937,"h":0.0001570894,"l":0.0001553471,"c":0.0001562821,"v":0.0,"t":1722747600}
+{"o":0.0001562821,"h":0.0001583849,"l":0.0001558822,"c":0.000157683,"v":2534.51934081,"t":1722751200}
+{"o":0.000157683,"h":0.0001611298,"l":0.0001575233,"c":0.0001608514,"v":0.0,"t":1722754800}
+{"o":0.0001608514,"h":0.0001622878,"l":0.0001588274,"c":0.0001592049,"v":0.0,"t":1722758400}
+{"o":0.0001592049,"h":0.0001595972,"l":0.0001577773,"c":0.0001578707,"v":0.0,"t":1722762000}
+{"o":0.0001578707,"h":0.0001588439,"l":0.0001556535,"c":0.0001558764,"v":100.0,"t":1722765600}
+{"o":0.0001558764,"h":0.0001567756,"l":0.0001553643,"c":0.0001564512,"v":0.0,"t":1722769200}
+{"o":0.0001564512,"h":0.0001568534,"l":0.0001547703,"c":0.0001549601,"v":0.0,"t":1722772800}
+{"o":0.0001549601,"h":0.0001574815,"l":0.0001547225,"c":0.0001574183,"v":420.000000223,"t":1722776400}
+{"o":0.0001574183,"h":0.000165127,"l":0.0001572052,"c":0.0001642409,"v":0.0,"t":1722780000}
+{"o":0.0001642409,"h":0.0001677197,"l":0.0001546326,"c":0.0001577927,"v":100.0,"t":1722783600}
+{"o":0.0001577927,"h":0.0001617799,"l":0.0001557776,"c":0.0001612227,"v":24.0,"t":1722787200}
+{"o":0.0001612227,"h":0.0001635407,"l":0.0001580478,"c":0.0001590693,"v":0.0,"t":1722790800}
+{"o":0.0001590693,"h":0.0001595665,"l":0.000153224,"c":0.0001543159,"v":376.099561614,"t":1722794400}
+{"o":0.0001543159,"h":0.000161708,"l":0.0001495711,"c":0.0001573767,"v":2986.434376686,"t":1722798000}
+{"o":0.0001573767,"h":0.0001583954,"l":0.0001537652,"c":0.0001566278,"v":0.0,"t":1722801600}
+{"o":0.0001566278,"h":0.0001596924,"l":0.0001565091,"c":0.0001592168,"v":0.0,"t":1722805200}
+{"o":0.0001592168,"h":0.0001597856,"l":0.0001561653,"c":0.0001583236,"v":312.0,"t":1722808800}
+{"o":0.0001583236,"h":0.0001622869,"l":0.000158202,"c":0.0001611325,"v":0.0,"t":1722812400}
+{"o":0.0001611325,"h":0.0001715507,"l":0.000159883,"c":0.0001697224,"v":0.0,"t":1722816000}
+{"o":0.0001697224,"h":0.0001889568,"l":0.0001463211,"c":0.0001494602,"v":10.0,"t":1722819600}
+{"o":0.0001494602,"h":0.000156187,"l":0.0001490227,"c":0.0001495674,"v":0.0,"t":1722823200}
+{"o":0.0001495674,"h":0.0001554948,"l":0.0001493828,"c":0.0001553437,"v":0.0,"t":1722826800}
+{"o":0.0001553437,"h":0.0001595527,"l":0.0001504017,"c":0.0001581035,"v":0.0,"t":1722830400}
+{"o":0.0001581035,"h":0.0001757262,"l":0.0001578207,"c":0.0001655619,"v":0.0,"t":1722834000}
+{"o":0.0001655619,"h":0.0001788462,"l":0.0001533408,"c":0.0001568041,"v":5108.796567392,"t":1722837600}
+{"o":0.0001568041,"h":0.0001692861,"l":0.0001476188,"c":0.0001583818,"v":5797.886106867,"t":1722841200}
+{"o":0.0001583818,"h":0.000162977,"l":0.0001548914,"c":0.0001588096,"v":20000.0,"t":1722844800}
+{"o":0.0001588096,"h":0.0001646923,"l":0.0001548198,"c":0.0001580606,"v":11522.432951305,"t":1722848400}
+{"o":0.0001580606,"h":0.0001672303,"l":0.0001538181,"c":0.0001595889,"v":38641.535765864,"t":1722852000}
+{"o":0.0001595889,"h":0.000171127,"l":0.0001586023,"c":0.0001619422,"v":80368.499946627,"t":1722855600}
+{"o":0.0001619422,"h":0.0001692916,"l":0.0001545923,"c":0.0001638737,"v":44434.774985939,"t":1722859200}
+{"o":0.0001638737,"h":0.0001794554,"l":0.000147635,"c":0.0001604169,"v":16542.572436465,"t":1722862800}
+{"o":0.0001604169,"h":0.0001684242,"l":0.0001477068,"c":0.000159629,"v":528.00000153,"t":1722866400}
+{"o":0.000159629,"h":0.0001622859,"l":0.0001553827,"c":0.0001583593,"v":0.0,"t":1722870000}
+{"o":0.0001583593,"h":0.0001672233,"l":0.0001518387,"c":0.0001629653,"v":33935.106888352,"t":1722873600}
+{"o":0.0001629653,"h":0.000163991,"l":0.0001565169,"c":0.0001575416,"v":13855.106888352,"t":1722877200}
+{"o":0.0001575416,"h":0.0001678843,"l":0.0001575156,"c":0.0001674489,"v":343.0,"t":1722880800}
+{"o":0.0001674489,"h":0.0001699621,"l":0.000157989,"c":0.0001607828,"v":10.0,"t":1722884400}
+{"o":0.0001607828,"h":0.0001657031,"l":0.0001562265,"c":0.0001612907,"v":106.274613817,"t":1722888000}
+{"o":0.0001612907,"h":0.0001631096,"l":0.000157334,"c":0.0001619759,"v":0.0,"t":1722891600}
+{"o":0.0001619759,"h":0.000162635,"l":0.0001585194,"c":0.0001606169,"v":0.0,"t":1722895200}
+{"o":0.0001606169,"h":0.000164889,"l":0.0001579886,"c":0.0001638768,"v":0.0,"t":1722898800}
+{"o":0.0001638768,"h":0.0001643958,"l":0.0001527741,"c":0.0001530919,"v":0.0,"t":1722902400}
+{"o":0.0001530919,"h":0.0001549907,"l":0.0001512283,"c":0.0001533705,"v":0.0,"t":1722906000}
+{"o":0.0001533705,"h":0.0001626254,"l":0.0001505883,"c":0.0001612339,"v":5560.328655025,"t":1722909600}
+{"o":0.0001612339,"h":0.0001634786,"l":0.0001608399,"c":0.0001621563,"v":0.0,"t":1722913200}
+{"o":0.0001621563,"h":0.0001652289,"l":0.000159177,"c":0.0001609211,"v":60.000005401,"t":1722916800}
+{"o":0.0001609211,"h":0.0001629037,"l":0.0001582361,"c":0.0001585122,"v":0.0,"t":1722920400}
+{"o":0.0001585122,"h":0.0001621222,"l":0.0001576804,"c":0.0001619808,"v":52.0,"t":1722924000}
+{"o":0.0001619808,"h":0.0001637509,"l":0.0001602113,"c":0.0001607189,"v":7020.94563851,"t":1722927600}
+{"o":0.0001607189,"h":0.0001670386,"l":0.0001605812,"c":0.0001660177,"v":0.0,"t":1722931200}
+{"o":0.0001660177,"h":0.0001673238,"l":0.0001630838,"c":0.0001638717,"v":30492.139937246,"t":1722934800}
+{"o":0.0001638717,"h":0.0001656973,"l":0.0001626751,"c":0.000163984,"v":80.0,"t":1722938400}
+{"o":0.000163984,"h":0.0001738722,"l":0.0001619401,"c":0.000169896,"v":146970.545428099,"t":1722942000}
+{"o":0.000169896,"h":0.0001723123,"l":0.0001686369,"c":0.0001720194,"v":5194.40010176,"t":1722945600}
+{"o":0.0001720194,"h":0.0001805554,"l":0.0001687922,"c":0.0001754792,"v":86680.291820554,"t":1722949200}
+{"o":0.0001754792,"h":0.0001845402,"l":0.0001662301,"c":0.0001763867,"v":42618.187457742,"t":1722952800}
+{"o":0.0001763867,"h":0.0001783342,"l":0.0001743657,"c":0.0001751147,"v":0.0,"t":1722956400}
+{"o":0.0001751147,"h":0.0001767413,"l":0.0001724884,"c":0.0001738465,"v":70.0,"t":1722960000}
+{"o":0.0001738465,"h":0.0001780679,"l":0.0001705783,"c":0.0001753257,"v":11948.684438121,"t":1722963600}
+{"o":0.0001753257,"h":0.0001764609,"l":0.0001723004,"c":0.0001742991,"v":0.0,"t":1722967200}
+{"o":0.0001742991,"h":0.0001764782,"l":0.0001695875,"c":0.0001716917,"v":20372.0,"t":1722970800}
+{"o":0.0001716917,"h":0.0001733179,"l":0.0001698093,"c":0.0001705925,"v":0.0,"t":1722974400}
+{"o":0.0001705925,"h":0.0001724805,"l":0.000170075,"c":0.0001706448,"v":0.0,"t":1722978000}
+{"o":0.0001706448,"h":0.0001737044,"l":0.0001680365,"c":0.0001731517,"v":0.0,"t":1722981600}
+{"o":0.0001731517,"h":0.0001754296,"l":0.0001722327,"c":0.0001740731,"v":0.0,"t":1722985200}
+{"o":0.0001740731,"h":0.0001761897,"l":0.000172082,"c":0.00017359,"v":0.0,"t":1722988800}
+{"o":0.00017359,"h":0.0001765373,"l":0.000168452,"c":0.0001685407,"v":0.0,"t":1722992400}
+{"o":0.0001685407,"h":0.0001701011,"l":0.0001655004,"c":0.0001682159,"v":0.0,"t":1722996000}
+{"o":0.0001682159,"h":0.0001735096,"l":0.000165641,"c":0.0001705878,"v":123.0,"t":1722999600}
+{"o":0.0001705878,"h":0.0001747563,"l":0.0001673602,"c":0.0001722802,"v":188.791985603,"t":1723003200}
+{"o":0.0001722802,"h":0.0001727844,"l":0.0001705045,"c":0.0001724438,"v":0.0,"t":1723006800}
+{"o":0.0001724438,"h":0.0001742236,"l":0.0001715978,"c":0.0001738587,"v":0.0,"t":1723010400}
+{"o":0.0001738587,"h":0.0001755255,"l":0.0001703546,"c":0.0001711587,"v":9995.0,"t":1723014000}
+{"o":0.0001711587,"h":0.0001717181,"l":0.000168965,"c":0.000169682,"v":0.0,"t":1723017600}
+{"o":0.000169682,"h":0.0001727535,"l":0.000168496,"c":0.0001720085,"v":582.0,"t":1723021200}
+{"o":0.0001720085,"h":0.000172663,"l":0.0001703039,"c":0.0001725583,"v":0.0,"t":1723024800}
+{"o":0.0001725583,"h":0.0001745194,"l":0.0001722581,"c":0.0001734421,"v":0.0,"t":1723028400}
+{"o":0.0001734421,"h":0.0001742929,"l":0.0001712078,"c":0.0001716055,"v":0.0,"t":1723032000}
+{"o":0.0001716055,"h":0.0001738912,"l":0.000169252,"c":0.0001727529,"v":4214.414692407,"t":1723035600}
+{"o":0.0001727529,"h":0.0001797866,"l":0.000168585,"c":0.0001757943,"v":11610.773872758,"t":1723039200}
+{"o":0.0001757943,"h":0.0001781264,"l":0.000173265,"c":0.0001756035,"v":62167.473397139,"t":1723042800}
+{"o":0.0001756035,"h":0.0001780133,"l":0.0001743443,"c":0.0001763976,"v":1400.0,"t":1723046400}
+{"o":0.0001763976,"h":0.0001795158,"l":0.0001757571,"c":0.0001785733,"v":0.0,"t":1723050000}
+{"o":0.0001785733,"h":0.0001825438,"l":0.0001781445,"c":0.0001817126,"v":0.0,"t":1723053600}
+{"o":0.0001817126,"h":0.0001835558,"l":0.0001744888,"c":0.0001777229,"v":26233.516871493,"t":1723057200}
+{"o":0.0001777229,"h":0.0001790712,"l":0.0001742643,"c":0.0001757389,"v":0.0,"t":1723060800}
+{"o":0.0001757389,"h":0.0001764396,"l":0.0001723421,"c":0.0001736692,"v":0.0,"t":1723064400}
+{"o":0.0001736692,"h":0.0001786412,"l":0.000173419,"c":0.0001744385,"v":0.0,"t":1723068000}
+{"o":0.0001744385,"h":0.0001796191,"l":0.0001732417,"c":0.0001783454,"v":240.0,"t":1723071600}
+{"o":0.0001783454,"h":0.0001824847,"l":0.0001769322,"c":0.0001790738,"v":0.0,"t":1723075200}
+{"o":0.0001790738,"h":0.0001799786,"l":0.0001686689,"c":0.0001689216,"v":0.0,"t":1723078800}
+{"o":0.0001689216,"h":0.0001689349,"l":0.0001659449,"c":0.0001666653,"v":0.0,"t":1723082400}
+{"o":0.0001666653,"h":0.0001807284,"l":0.0001650978,"c":0.0001806675,"v":232.909939393,"t":1723086000}
+{"o":0.0001806675,"h":0.0001826603,"l":0.0001747734,"c":0.0001778029,"v":573.0823,"t":1723089600}
+{"o":0.0001778029,"h":0.0001779252,"l":0.0001757253,"c":0.0001764447,"v":0.0,"t":1723093200}
+{"o":0.0001764447,"h":0.0001805003,"l":0.000174395,"c":0.0001778919,"v":110.000002352,"t":1723096800}
+{"o":0.0001778919,"h":0.0001786463,"l":0.0001759457,"c":0.0001781298,"v":1465.0,"t":1723100400}
+{"o":0.0001781298,"h":0.0001783398,"l":0.0001766867,"c":0.0001768872,"v":0.0,"t":1723104000}
+{"o":0.0001768872,"h":0.0001778029,"l":0.0001757641,"c":0.000177246,"v":0.0,"t":1723107600}
+{"o":0.000177246,"h":0.0001788803,"l":0.0001769319,"c":0.0001778108,"v":0.0,"t":1723111200}
+{"o":0.0001778108,"h":0.0001783734,"l":0.0001761183,"c":0.0001771548,"v":30.0,"t":1723114800}
+{"o":0.0001771548,"h":0.0001790332,"l":0.0001723123,"c":0.0001753745,"v":0.0,"t":1723118400}
+{"o":0.0001753745,"h":0.0001821125,"l":0.0001729578,"c":0.0001806893,"v":200.0,"t":1723122000}
+{"o":0.0001806893,"h":0.0001847834,"l":0.0001734203,"c":0.0001780967,"v":42534.604500684,"t":1723125600}
+{"o":0.0001780967,"h":0.0001793254,"l":0.0001768714,"c":0.0001770666,"v":0.0,"t":1723129200}
+{"o":0.0001770666,"h":0.0001788041,"l":0.0001746171,"c":0.0001787103,"v":0.0,"t":1723132800}
+{"o":0.0001787103,"h":0.0001812339,"l":0.0001784049,"c":0.0001810628,"v":0.0,"t":1723136400}
+{"o":0.0001810628,"h":0.0001816447,"l":0.0001799282,"c":0.0001810047,"v":0.0,"t":1723140000}
+{"o":0.0001810047,"h":0.0001831131,"l":0.0001806922,"c":0.0001824662,"v":0.0,"t":1723143600}
+{"o":0.0001824662,"h":0.0001829537,"l":0.0001816288,"c":0.000182448,"v":0.0,"t":1723147200}
+{"o":0.000182448,"h":0.000182502,"l":0.0001768876,"c":0.0001772718,"v":0.0,"t":1723150800}
+{"o":0.0001772718,"h":0.000181483,"l":0.0001752844,"c":0.0001760782,"v":0.0,"t":1723154400}
+{"o":0.0001760782,"h":0.0001820338,"l":0.0001737325,"c":0.0001781983,"v":370.283749128,"t":1723158000}
+{"o":0.0001781983,"h":0.0001809122,"l":0.000177708,"c":0.0001802415,"v":0.0,"t":1723161600}
+{"o":0.0001802415,"h":0.0001815559,"l":0.0001795172,"c":0.0001812653,"v":0.0,"t":1723165200}
+{"o":0.0001812653,"h":0.000183614,"l":0.0001806291,"c":0.0001835343,"v":0.0,"t":1723168800}
+{"o":0.0001835343,"h":0.000183664,"l":0.0001813903,"c":0.0001828775,"v":0.0,"t":1723172400}
+{"o":0.0001828775,"h":0.0001865053,"l":0.0001826786,"c":0.000186246,"v":0.0,"t":1723176000}
+{"o":0.000186246,"h":0.0001870596,"l":0.0001791145,"c":0.0001795157,"v":180.0,"t":1723179600}
+{"o":0.0001795157,"h":0.0001807061,"l":0.0001784473,"c":0.0001793474,"v":0.0,"t":1723183200}
+{"o":0.0001793474,"h":0.0001793753,"l":0.0001773755,"c":0.0001786929,"v":0.0,"t":1723186800}
+{"o":0.0001786929,"h":0.0001788454,"l":0.0001767022,"c":0.0001770315,"v":0.0,"t":1723190400}
+{"o":0.0001770315,"h":0.0001803363,"l":0.0001768515,"c":0.0001797055,"v":704.0,"t":1723194000}
+{"o":0.0001797055,"h":0.0001821643,"l":0.0001795817,"c":0.0001811984,"v":0.0,"t":1723197600}
+{"o":0.0001811984,"h":0.0001820716,"l":0.0001803172,"c":0.0001806726,"v":0.0,"t":1723201200}
+{"o":0.0001806726,"h":0.0001832176,"l":0.0001775583,"c":0.0001791599,"v":682.0,"t":1723204800}
+{"o":0.0001791599,"h":0.0001817744,"l":0.0001784992,"c":0.0001791368,"v":516.0,"t":1723208400}
+{"o":0.0001791368,"h":0.0001837908,"l":0.0001767865,"c":0.0001809445,"v":0.0,"t":1723212000}
+{"o":0.0001809445,"h":0.000184144,"l":0.0001776951,"c":0.0001815766,"v":28485.874159589,"t":1723215600}
+{"o":0.0001815766,"h":0.0001821935,"l":0.0001796638,"c":0.0001799256,"v":0.0,"t":1723219200}
+{"o":0.0001799256,"h":0.0001819446,"l":0.0001778602,"c":0.0001807657,"v":560.0,"t":1723222800}
+{"o":0.0001807657,"h":0.0001871452,"l":0.0001800394,"c":0.000183648,"v":105340.501617589,"t":1723226400}
+{"o":0.000183648,"h":0.0001895911,"l":0.0001826751,"c":0.0001867327,"v":70530.185639687,"t":1723230000}
+{"o":0.0001867327,"h":0.0001875573,"l":0.0001856366,"c":0.0001871319,"v":0.0,"t":1723233600}
+{"o":0.0001871319,"h":0.0001893252,"l":0.0001859332,"c":0.0001860703,"v":0.0,"t":1723237200}
+{"o":0.0001860703,"h":0.0001882108,"l":0.0001841014,"c":0.0001841355,"v":0.0,"t":1723240800}
+{"o":0.0001841355,"h":0.0001883784,"l":0.0001823444,"c":0.0001854882,"v":112.000001747,"t":1723244400}
+{"o":0.0001854882,"h":0.0001874339,"l":0.0001826372,"c":0.0001872146,"v":0.0,"t":1723248000}
+{"o":0.0001872146,"h":0.0001885498,"l":0.0001853008,"c":0.0001874126,"v":0.0,"t":1723251600}
+{"o":0.0001874126,"h":0.0001879044,"l":0.0001856161,"c":0.0001877716,"v":0.0,"t":1723255200}
+{"o":0.0001877716,"h":0.0001891207,"l":0.0001864853,"c":0.0001871386,"v":250.0,"t":1723258800}
+{"o":0.0001871386,"h":0.0001895217,"l":0.0001869764,"c":0.000187914,"v":0.0,"t":1723262400}
+{"o":0.000187914,"h":0.0001887098,"l":0.0001866758,"c":0.0001873209,"v":0.0,"t":1723266000}
+{"o":0.0001873209,"h":0.0001874746,"l":0.0001861317,"c":0.0001866278,"v":0.0,"t":1723269600}
+{"o":0.0001866278,"h":0.0001876175,"l":0.0001854545,"c":0.0001861074,"v":6186.463077817,"t":1723273200}
+{"o":0.0001861074,"h":0.0001882829,"l":0.0001856398,"c":0.0001876768,"v":0.0,"t":1723276800}
+{"o":0.0001876768,"h":0.0001899862,"l":0.0001841103,"c":0.0001885804,"v":18781.879618511,"t":1723280400}
+{"o":0.0001885804,"h":0.0001892088,"l":0.0001878065,"c":0.0001890237,"v":0.0,"t":1723284000}
+{"o":0.0001890237,"h":0.0001895845,"l":0.000188191,"c":0.0001884378,"v":0.0,"t":1723287600}
+{"o":0.0001884378,"h":0.0001889992,"l":0.0001875584,"c":0.0001888952,"v":0.0,"t":1723291200}
+{"o":0.0001888952,"h":0.0001909277,"l":0.0001888111,"c":0.0001907601,"v":0.0,"t":1723294800}
+{"o":0.0001907601,"h":0.0001910146,"l":0.0001869089,"c":0.0001877693,"v":3684.000001709,"t":1723298400}
+{"o":0.0001877693,"h":0.0001901311,"l":0.0001861251,"c":0.0001894504,"v":2560.892648401,"t":1723302000}
+{"o":0.0001894504,"h":0.0001906809,"l":0.0001877846,"c":0.0001887777,"v":1033.455982542,"t":1723305600}
+{"o":0.0001887777,"h":0.0001892983,"l":0.0001876405,"c":0.000187851,"v":0.0,"t":1723309200}
+{"o":0.000187851,"h":0.0001881789,"l":0.0001868576,"c":0.0001881463,"v":0.0,"t":1723312800}
+{"o":0.0001881463,"h":0.0001887541,"l":0.000186577,"c":0.0001875725,"v":0.0,"t":1723316400}
+{"o":0.0001875725,"h":0.0001884908,"l":0.0001871034,"c":0.0001877043,"v":0.0,"t":1723320000}
+{"o":0.0001877043,"h":0.0001877291,"l":0.0001868262,"c":0.0001870412,"v":0.0,"t":1723323600}
+{"o":0.0001870412,"h":0.0001886566,"l":0.0001867904,"c":0.000188311,"v":154.0,"t":1723327200}
+{"o":0.000188311,"h":0.0001896454,"l":0.000188311,"c":0.0001891442,"v":0.0,"t":1723330800}
+{"o":0.0001891442,"h":0.0001896138,"l":0.0001878133,"c":0.0001882182,"v":1000.0,"t":1723334400}
+{"o":0.0001882182,"h":0.0001891078,"l":0.0001875286,"c":0.0001876972,"v":0.0,"t":1723338000}
+{"o":0.0001876972,"h":0.0001884668,"l":0.0001873179,"c":0.0001881818,"v":0.0,"t":1723341600}
+{"o":0.0001881818,"h":0.0001881855,"l":0.0001855762,"c":0.0001870741,"v":0.0,"t":1723345200}
+{"o":0.0001870741,"h":0.0001881441,"l":0.0001867138,"c":0.0001879391,"v":0.0,"t":1723348800}
+{"o":0.0001879391,"h":0.0001881444,"l":0.0001869139,"c":0.0001873042,"v":0.0,"t":1723352400}
+{"o":0.0001873042,"h":0.0001877902,"l":0.0001868845,"c":0.0001872881,"v":0.0,"t":1723356000}
+{"o":0.0001872881,"h":0.0001880174,"l":0.0001856816,"c":0.0001866461,"v":3955.0,"t":1723359600}
+{"o":0.0001866461,"h":0.0001883515,"l":0.0001860229,"c":0.000188199,"v":3500.665503577,"t":1723363200}
+{"o":0.000188199,"h":0.0001896822,"l":0.0001852099,"c":0.000189091,"v":1106.357109678,"t":1723366800}
+{"o":0.000189091,"h":0.000189947,"l":0.0001883959,"c":0.0001897269,"v":0.0,"t":1723370400}
+{"o":0.0001897269,"h":0.000192352,"l":0.0001875071,"c":0.000189449,"v":9407.737728418,"t":1723374000}
+{"o":0.000189449,"h":0.000193439,"l":0.0001892705,"c":0.0001921395,"v":0.0,"t":1723377600}
+{"o":0.0001921395,"h":0.0001942798,"l":0.00018736,"c":0.0001885515,"v":23756.542774258,"t":1723381200}
+{"o":0.0001885515,"h":0.0001931381,"l":0.0001867797,"c":0.0001898153,"v":1495.198910741,"t":1723384800}
+{"o":0.0001898153,"h":0.0001920366,"l":0.0001896159,"c":0.0001905157,"v":0.0,"t":1723388400}
+{"o":0.0001905157,"h":0.0001912708,"l":0.000188909,"c":0.0001896221,"v":240.0,"t":1723392000}
+{"o":0.0001896221,"h":0.0001908112,"l":0.0001883411,"c":0.0001891703,"v":0.0,"t":1723395600}
+{"o":0.0001891703,"h":0.0001920006,"l":0.000189014,"c":0.000190613,"v":0.0,"t":1723399200}
+{"o":0.000190613,"h":0.0001948595,"l":0.000190613,"c":0.0001936274,"v":0.0,"t":1723402800}
+{"o":0.0001936274,"h":0.0001961842,"l":0.0001790735,"c":0.0001815721,"v":107371.44077939,"t":1723406400}
+{"o":0.0001815721,"h":0.0001830439,"l":0.0001810666,"c":0.0001821604,"v":0.0,"t":1723410000}
+{"o":0.0001821604,"h":0.0001866067,"l":0.0001810027,"c":0.0001837792,"v":0.0,"t":1723413600}
+{"o":0.0001837792,"h":0.0001854327,"l":0.0001837482,"c":0.0001845967,"v":299.999997977,"t":1723417200}
+{"o":0.0001845967,"h":0.0001850562,"l":0.0001817331,"c":0.0001830868,"v":0.0,"t":1723420800}
+{"o":0.0001830868,"h":0.0001836855,"l":0.0001813068,"c":0.0001820985,"v":0.0,"t":1723424400}
+{"o":0.0001820985,"h":0.000183082,"l":0.0001809092,"c":0.0001811021,"v":0.0,"t":1723428000}
+{"o":0.0001811021,"h":0.000182578,"l":0.0001804318,"c":0.0001815364,"v":0.0,"t":1723431600}
+{"o":0.0001815364,"h":0.0001822624,"l":0.0001809275,"c":0.0001820284,"v":0.0,"t":1723435200}
+{"o":0.0001820284,"h":0.0001836781,"l":0.0001815648,"c":0.0001824652,"v":0.0,"t":1723438800}
+{"o":0.0001824652,"h":0.000183608,"l":0.000181862,"c":0.0001820666,"v":0.0,"t":1723442400}
+{"o":0.0001820666,"h":0.000183712,"l":0.0001779885,"c":0.0001790717,"v":0.0,"t":1723446000}
+{"o":0.0001790717,"h":0.0001809462,"l":0.0001765607,"c":0.0001803697,"v":60.999996671,"t":1723449600}
+{"o":0.0001803697,"h":0.00018128,"l":0.0001791605,"c":0.0001809152,"v":0.0,"t":1723453200}
+{"o":0.0001809152,"h":0.0001819412,"l":0.0001772216,"c":0.0001772294,"v":0.0,"t":1723456800}
+{"o":0.0001772294,"h":0.0001776111,"l":0.0001732404,"c":0.0001738435,"v":879.99999932,"t":1723460400}
+{"o":0.0001738435,"h":0.0001761718,"l":0.0001737237,"c":0.0001750961,"v":0.0,"t":1723464000}
+{"o":0.0001750961,"h":0.000181705,"l":0.0001744771,"c":0.0001811323,"v":0.0,"t":1723467600}
+{"o":0.0001811323,"h":0.0001831814,"l":0.0001737067,"c":0.0001753121,"v":0.0,"t":1723471200}
+{"o":0.0001753121,"h":0.0001795847,"l":0.0001741765,"c":0.0001769975,"v":0.0,"t":1723474800}
+{"o":0.0001769975,"h":0.0001791724,"l":0.0001763102,"c":0.0001777423,"v":0.0,"t":1723478400}
+{"o":0.0001777423,"h":0.0001800933,"l":0.0001768558,"c":0.0001800158,"v":0.0,"t":1723482000}
+{"o":0.0001800158,"h":0.0001830827,"l":0.0001784967,"c":0.0001827084,"v":0.0,"t":1723485600}
+{"o":0.0001827084,"h":0.0001827142,"l":0.0001806494,"c":0.0001817915,"v":0.0,"t":1723489200}
+{"o":0.0001817915,"h":0.0001825534,"l":0.000179519,"c":0.0001818249,"v":7972.94926079,"t":1723492800}
+{"o":0.0001818249,"h":0.0001838351,"l":0.0001806079,"c":0.0001816873,"v":0.0,"t":1723496400}
+{"o":0.0001816873,"h":0.0001819463,"l":0.0001802032,"c":0.0001809415,"v":0.0,"t":1723500000}
+{"o":0.0001809415,"h":0.0001833958,"l":0.0001768277,"c":0.0001806141,"v":500.0,"t":1723503600}
+{"o":0.0001806141,"h":0.0001814722,"l":0.0001793374,"c":0.0001800939,"v":0.0,"t":1723507200}
+{"o":0.0001800939,"h":0.0001818117,"l":0.0001796864,"c":0.0001797873,"v":0.0,"t":1723510800}
+{"o":0.0001797873,"h":0.0001828163,"l":0.0001797851,"c":0.0001813808,"v":0.0,"t":1723514400}
+{"o":0.0001813808,"h":0.0001848632,"l":0.000177175,"c":0.0001797179,"v":39.0,"t":1723518000}
+{"o":0.0001797179,"h":0.0001821132,"l":0.0001777995,"c":0.0001797298,"v":132.0,"t":1723521600}
+{"o":0.0001797298,"h":0.0001833385,"l":0.0001782716,"c":0.0001815602,"v":14186.319730131,"t":1723525200}
+{"o":0.0001815602,"h":0.0001830455,"l":0.0001802917,"c":0.0001806252,"v":0.0,"t":1723528800}
+{"o":0.0001806252,"h":0.000181347,"l":0.0001799725,"c":0.0001813083,"v":0.0,"t":1723532400}
+{"o":0.0001813083,"h":0.0001832154,"l":0.0001807817,"c":0.0001819315,"v":0.0,"t":1723536000}
+{"o":0.0001819315,"h":0.0001840046,"l":0.0001796898,"c":0.000180838,"v":26111.0,"t":1723539600}
+{"o":0.000180838,"h":0.0001825781,"l":0.0001802454,"c":0.0001808427,"v":0.0,"t":1723543200}
+{"o":0.0001808427,"h":0.000181328,"l":0.0001789989,"c":0.0001793594,"v":0.0,"t":1723546800}
+{"o":0.0001793594,"h":0.0001801299,"l":0.0001775263,"c":0.000178801,"v":0.0,"t":1723550400}
+{"o":0.000178801,"h":0.0001796066,"l":0.0001771249,"c":0.0001776602,"v":0.0,"t":1723554000}
+{"o":0.0001776602,"h":0.0001806973,"l":0.0001768848,"c":0.0001782463,"v":613.039370741,"t":1723557600}
+{"o":0.0001782463,"h":0.0001797191,"l":0.0001779639,"c":0.0001786578,"v":0.0,"t":1723561200}
+{"o":0.0001786578,"h":0.0001789488,"l":0.0001746947,"c":0.0001747843,"v":0.0,"t":1723564800}
+{"o":0.0001747843,"h":0.000176996,"l":0.0001742386,"c":0.0001760726,"v":150.051937874,"t":1723568400}
+{"o":0.0001760726,"h":0.0001782663,"l":0.0001759363,"c":0.0001779292,"v":0.0,"t":1723572000}
+{"o":0.0001779292,"h":0.0001824169,"l":0.0001774857,"c":0.0001803669,"v":151.866025238,"t":1723575600}
+{"o":0.0001803669,"h":0.0001814061,"l":0.000179898,"c":0.0001811279,"v":0.0,"t":1723579200}
+{"o":0.0001811279,"h":0.000181286,"l":0.0001787556,"c":0.0001788668,"v":0.0,"t":1723582800}
+{"o":0.0001788668,"h":0.0001804583,"l":0.0001787665,"c":0.0001796794,"v":0.0,"t":1723586400}
+{"o":0.0001796794,"h":0.0001807835,"l":0.0001791559,"c":0.0001802204,"v":0.0,"t":1723590000}
+{"o":0.0001802204,"h":0.0001811036,"l":0.000179488,"c":0.0001810904,"v":0.0,"t":1723593600}
+{"o":0.0001810904,"h":0.0001840297,"l":0.0001805977,"c":0.0001834958,"v":0.0,"t":1723597200}
+{"o":0.0001834958,"h":0.0001838728,"l":0.0001821986,"c":0.0001822693,"v":0.0,"t":1723600800}
+{"o":0.0001822693,"h":0.0001828057,"l":0.000180791,"c":0.0001820908,"v":0.0,"t":1723604400}
+{"o":0.0001820908,"h":0.0001830272,"l":0.0001818553,"c":0.0001827586,"v":0.0,"t":1723608000}
+{"o":0.0001827586,"h":0.0001830564,"l":0.0001815189,"c":0.000182567,"v":0.0,"t":1723611600}
+{"o":0.000182567,"h":0.0001833543,"l":0.000181516,"c":0.0001819667,"v":0.0,"t":1723615200}
+{"o":0.0001819667,"h":0.0001824979,"l":0.0001813675,"c":0.0001813675,"v":95.999994664,"t":1723618800}
+{"o":0.0001813675,"h":0.0001824893,"l":0.0001796063,"c":0.0001799374,"v":2705.561252571,"t":1723622400}
+{"o":0.0001799374,"h":0.0001801795,"l":0.0001788675,"c":0.0001790876,"v":0.0,"t":1723626000}
+{"o":0.0001790876,"h":0.0001791015,"l":0.0001769822,"c":0.0001783874,"v":0.0,"t":1723629600}
+{"o":0.0001783874,"h":0.0001787974,"l":0.0001758435,"c":0.0001770232,"v":307.99999969,"t":1723633200}
+{"o":0.0001770232,"h":0.000181528,"l":0.0001722277,"c":0.0001784101,"v":2996.575539838,"t":1723636800}
+{"o":0.0001784101,"h":0.0001824441,"l":0.0001769117,"c":0.0001817973,"v":0.0,"t":1723640400}
+{"o":0.0001817973,"h":0.0001840366,"l":0.0001811578,"c":0.0001824382,"v":251.99999192,"t":1723644000}
+{"o":0.0001824382,"h":0.0001850503,"l":0.0001816877,"c":0.000182386,"v":0.0,"t":1723647600}
+{"o":0.000182386,"h":0.0001858601,"l":0.0001792056,"c":0.0001820262,"v":144.889969931,"t":1723651200}
+{"o":0.0001820262,"h":0.0001827459,"l":0.0001783535,"c":0.0001794544,"v":1050.0,"t":1723654800}
+{"o":0.0001794544,"h":0.0001804796,"l":0.0001785997,"c":0.0001795529,"v":0.0,"t":1723658400}
+{"o":0.0001795529,"h":0.0001804262,"l":0.0001792607,"c":0.0001798354,"v":19.999996955,"t":1723662000}
+{"o":0.0001798354,"h":0.0001813814,"l":0.0001793118,"c":0.0001811161,"v":21000.779276565,"t":1723665600}
+{"o":0.0001811161,"h":0.000181871,"l":0.00017997,"c":0.0001807783,"v":25044.779276565,"t":1723669200}
+{"o":0.0001807783,"h":0.0001830206,"l":0.0001801624,"c":0.0001801699,"v":0.0,"t":1723672800}
+{"o":0.0001801699,"h":0.0001809978,"l":0.0001801012,"c":0.0001809978,"v":33.999995795,"t":1723676400}
+{"o":0.0001809978,"h":0.0001809986,"l":0.0001789426,"c":0.0001794893,"v":0.0,"t":1723680000}
+{"o":0.0001794893,"h":0.0001804465,"l":0.0001788585,"c":0.0001802585,"v":0.0,"t":1723683600}
+{"o":0.0001802585,"h":0.0001816784,"l":0.000179053,"c":0.0001798134,"v":0.0,"t":1723687200}
+{"o":0.0001798134,"h":0.0001800626,"l":0.0001791298,"c":0.0001797646,"v":0.0,"t":1723690800}
+{"o":0.0001797646,"h":0.0001811208,"l":0.0001795389,"c":0.0001798028,"v":0.0,"t":1723694400}
+{"o":0.0001798028,"h":0.000182293,"l":0.0001795518,"c":0.0001819128,"v":0.0,"t":1723698000}
+{"o":0.0001819128,"h":0.0001846092,"l":0.0001765481,"c":0.000178488,"v":9087.821768568,"t":1723701600}
+{"o":0.000178488,"h":0.0001815346,"l":0.0001775658,"c":0.0001781508,"v":333.538155318,"t":1723705200}
+{"o":0.0001781508,"h":0.0001790883,"l":0.0001772738,"c":0.0001772738,"v":0.0,"t":1723708800}
+{"o":0.0001772738,"h":0.0001792917,"l":0.0001768056,"c":0.0001792077,"v":61.0,"t":1723712400}
+{"o":0.0001792077,"h":0.0001803296,"l":0.000178891,"c":0.0001798367,"v":0.0,"t":1723716000}
+{"o":0.0001798367,"h":0.0001801105,"l":0.0001776152,"c":0.0001782087,"v":355.48310924,"t":1723719600}
+{"o":0.0001782087,"h":0.0001790092,"l":0.0001752625,"c":0.0001786289,"v":0.0,"t":1723723200}
+{"o":0.0001786289,"h":0.0001794834,"l":0.0001757385,"c":0.0001759926,"v":0.0,"t":1723726800}
+{"o":0.0001759926,"h":0.000179253,"l":0.0001741608,"c":0.0001781854,"v":1125.0,"t":1723730400}
+{"o":0.0001781854,"h":0.0001789867,"l":0.000176609,"c":0.0001769734,"v":0.0,"t":1723734000}
+{"o":0.0001769734,"h":0.0001807359,"l":0.0001750043,"c":0.0001802778,"v":720.0,"t":1723737600}
+{"o":0.0001802778,"h":0.000183662,"l":0.0001771332,"c":0.0001804625,"v":13600.0,"t":1723741200}
+{"o":0.0001804625,"h":0.0001879245,"l":0.0001804268,"c":0.0001864098,"v":79.999996373,"t":1723744800}
+{"o":0.0001864098,"h":0.0001880529,"l":0.0001839288,"c":0.0001846229,"v":0.0,"t":1723748400}
+{"o":0.0001846229,"h":0.0001864012,"l":0.0001839311,"c":0.0001840745,"v":0.0,"t":1723752000}
+{"o":0.0001840745,"h":0.000184767,"l":0.0001822254,"c":0.0001822254,"v":0.0,"t":1723755600}
+{"o":0.0001822254,"h":0.0001833842,"l":0.0001783529,"c":0.0001798544,"v":0.0,"t":1723759200}
+{"o":0.0001798544,"h":0.0001814548,"l":0.0001793789,"c":0.0001812483,"v":0.0,"t":1723762800}
+{"o":0.0001812483,"h":0.0001823957,"l":0.0001809653,"c":0.0001821577,"v":0.0,"t":1723766400}
+{"o":0.0001821577,"h":0.000183706,"l":0.0001812678,"c":0.0001820894,"v":0.0,"t":1723770000}
+{"o":0.0001820894,"h":0.0001831748,"l":0.0001790123,"c":0.0001805583,"v":0.0,"t":1723773600}
+{"o":0.0001805583,"h":0.0001823179,"l":0.0001804338,"c":0.0001820426,"v":0.0,"t":1723777200}
+{"o":0.0001820426,"h":0.0001825695,"l":0.0001813024,"c":0.0001814078,"v":0.0,"t":1723780800}
+{"o":0.0001814078,"h":0.0001818012,"l":0.0001804864,"c":0.0001807001,"v":0.0,"t":1723784400}
+{"o":0.0001807001,"h":0.0001809658,"l":0.0001784935,"c":0.0001791342,"v":0.0,"t":1723788000}
+{"o":0.0001791342,"h":0.0001796931,"l":0.0001786696,"c":0.0001788375,"v":107.999995014,"t":1723791600}
+{"o":0.0001788375,"h":0.0001801804,"l":0.0001625677,"c":0.0001639098,"v":314542.813387953,"t":1723795200}
+{"o":0.0001639098,"h":0.0001649088,"l":0.0001526298,"c":0.0001542444,"v":268907.3868063149,"t":1723798800}
+{"o":0.0001542444,"h":0.0001565989,"l":0.0001531763,"c":0.0001541787,"v":17269.332750304,"t":1723802400}
+{"o":0.0001541787,"h":0.0001572269,"l":0.0001533358,"c":0.0001556341,"v":19181.820947603,"t":1723806000}
+{"o":0.0001556341,"h":0.0001591353,"l":0.0001514459,"c":0.0001552053,"v":4131.000002145,"t":1723809600}
+{"o":0.0001552053,"h":0.0001610674,"l":0.0001499259,"c":0.0001569711,"v":106065.619037624,"t":1723813200}
+{"o":0.0001569711,"h":0.0001609032,"l":0.0001552626,"c":0.0001579011,"v":4859.000002543,"t":1723816800}
+{"o":0.0001579011,"h":0.0001605691,"l":0.000152396,"c":0.0001538733,"v":97113.499999795,"t":1723820400}
+{"o":0.0001538733,"h":0.0001543575,"l":0.0001484141,"c":0.0001502703,"v":10954.480347717,"t":1723824000}
+{"o":0.0001502703,"h":0.0001527111,"l":0.000147304,"c":0.0001475969,"v":12595.999997053,"t":1723827600}
+{"o":0.0001475969,"h":0.0001487118,"l":0.0001465117,"c":0.0001478344,"v":639.999993752,"t":1723831200}
+{"o":0.0001478344,"h":0.0001518043,"l":0.000145639,"c":0.0001498771,"v":2228.742750139,"t":1723834800}
+{"o":0.0001498771,"h":0.0001502983,"l":0.0001487925,"c":0.0001502888,"v":279.999997128,"t":1723838400}
+{"o":0.0001502888,"h":0.0001593078,"l":0.0001496065,"c":0.0001585818,"v":122967.745786489,"t":1723842000}
+{"o":0.0001585818,"h":0.0001590751,"l":0.0001575281,"c":0.0001582667,"v":7707.483227677,"t":1723845600}
+{"o":0.0001582667,"h":0.0001590535,"l":0.0001581639,"c":0.0001589844,"v":0.0,"t":1723849200}
+{"o":0.0001589844,"h":0.0001605505,"l":0.0001567495,"c":0.0001571367,"v":1400.0,"t":1723852800}
+{"o":0.0001571367,"h":0.0001588454,"l":0.0001560212,"c":0.0001580839,"v":3080.0,"t":1723856400}
+{"o":0.0001580839,"h":0.0001582533,"l":0.0001566132,"c":0.0001573489,"v":140.0,"t":1723860000}
+{"o":0.0001573489,"h":0.0001592647,"l":0.0001571463,"c":0.0001585214,"v":650.0,"t":1723863600}
+{"o":0.0001585214,"h":0.0001587403,"l":0.0001574516,"c":0.0001576813,"v":629.0,"t":1723867200}
+{"o":0.0001576813,"h":0.0001581134,"l":0.0001570369,"c":0.0001572269,"v":357.0,"t":1723870800}
+{"o":0.0001572269,"h":0.0001580522,"l":0.0001566592,"c":0.0001574953,"v":308.000002143,"t":1723874400}
+{"o":0.0001574953,"h":0.0001581152,"l":0.0001569779,"c":0.000157097,"v":357.0,"t":1723878000}
+{"o":0.000157097,"h":0.0001578817,"l":0.0001570364,"c":0.0001572246,"v":1908.0,"t":1723881600}
+{"o":0.0001572246,"h":0.0001583374,"l":0.000156335,"c":0.0001577322,"v":614.0,"t":1723885200}
+{"o":0.0001577322,"h":0.0001590772,"l":0.0001562504,"c":0.0001587161,"v":10600.341850042,"t":1723888800}
+{"o":0.0001587161,"h":0.0001682382,"l":0.0001563509,"c":0.0001650868,"v":167248.3863918001,"t":1723892400}
+{"o":0.0001650868,"h":0.0001657763,"l":0.0001635819,"c":0.0001648813,"v":21821.186499558,"t":1723896000}
+{"o":0.0001648813,"h":0.0001657773,"l":0.0001635344,"c":0.0001652629,"v":376.0,"t":1723899600}
+{"o":0.0001652629,"h":0.0001654361,"l":0.000160927,"c":0.0001615905,"v":29194.000004475,"t":1723903200}
+{"o":0.0001615905,"h":0.0001635545,"l":0.0001609747,"c":0.0001627762,"v":3883.000002572,"t":1723906800}
+{"o":0.0001627762,"h":0.0001628257,"l":0.0001610098,"c":0.0001612167,"v":14.0,"t":1723910400}
+{"o":0.0001612167,"h":0.0001628857,"l":0.000160661,"c":0.000162208,"v":4200.0,"t":1723914000}
+{"o":0.000162208,"h":0.000162713,"l":0.0001612678,"c":0.0001614442,"v":322.0,"t":1723917600}
+{"o":0.0001614442,"h":0.0001632787,"l":0.0001605347,"c":0.0001623838,"v":4676.895677989,"t":1723921200}
+{"o":0.0001623838,"h":0.0001627503,"l":0.0001617913,"c":0.0001622345,"v":77.000005179,"t":1723924800}
+{"o":0.0001622345,"h":0.0001626075,"l":0.0001615979,"c":0.0001616382,"v":3433.0,"t":1723928400}
+{"o":0.0001616382,"h":0.0001618973,"l":0.0001609489,"c":0.0001615582,"v":1513.0,"t":1723932000}
+{"o":0.0001615582,"h":0.000161926,"l":0.0001610528,"c":0.0001612908,"v":4184.000002092,"t":1723935600}
+{"o":0.0001612908,"h":0.0001619052,"l":0.0001592744,"c":0.0001601479,"v":410.0,"t":1723939200}
+{"o":0.0001601479,"h":0.0001619649,"l":0.0001596501,"c":0.0001613916,"v":2422.000003805,"t":1723942800}
+{"o":0.0001613916,"h":0.0001625112,"l":0.000158667,"c":0.0001603994,"v":4036.000005645,"t":1723946400}
+{"o":0.0001603994,"h":0.0001623895,"l":0.0001599244,"c":0.0001623036,"v":0.0,"t":1723950000}
+{"o":0.0001623036,"h":0.0001629909,"l":0.0001618462,"c":0.0001622481,"v":0.0,"t":1723953600}
+{"o":0.0001622481,"h":0.0001625603,"l":0.0001615811,"c":0.0001622721,"v":0.0,"t":1723957200}
+{"o":0.0001622721,"h":0.0001624152,"l":0.0001615198,"c":0.0001616699,"v":0.0,"t":1723960800}
+{"o":0.0001616699,"h":0.0001622035,"l":0.0001599195,"c":0.0001603613,"v":4046.000000499,"t":1723964400}
+{"o":0.0001603613,"h":0.0001606855,"l":0.0001599964,"c":0.0001599964,"v":0.0,"t":1723968000}
+{"o":0.0001599964,"h":0.0001602274,"l":0.0001585472,"c":0.0001589323,"v":7656.0,"t":1723971600}
+{"o":0.0001589323,"h":0.000158941,"l":0.0001551514,"c":0.0001577788,"v":0.0,"t":1723975200}
+{"o":0.0001577788,"h":0.0001603741,"l":0.0001570972,"c":0.0001590351,"v":354.000000088,"t":1723978800}
+{"o":0.0001590351,"h":0.0001606998,"l":0.0001571521,"c":0.0001590296,"v":1007.000002224,"t":1723982400}
+{"o":0.0001590296,"h":0.0001597902,"l":0.0001577528,"c":0.0001596741,"v":0.0,"t":1723986000}
+{"o":0.0001596741,"h":0.000159728,"l":0.0001584084,"c":0.0001594811,"v":3538.0,"t":1723989600}
+{"o":0.0001594811,"h":0.0001598322,"l":0.0001584575,"c":0.0001588255,"v":0.0,"t":1723993200}
+{"o":0.0001588255,"h":0.000159227,"l":0.0001578392,"c":0.0001584116,"v":0.0,"t":1723996800}
+{"o":0.0001584116,"h":0.0001602882,"l":0.0001582197,"c":0.0001601254,"v":0.0,"t":1724000400}
+{"o":0.0001601254,"h":0.0001603322,"l":0.0001583019,"c":0.0001583571,"v":460.0,"t":1724004000}
+{"o":0.0001583571,"h":0.0001602414,"l":0.0001573054,"c":0.0001591139,"v":872.0,"t":1724007600}
+{"o":0.0001591139,"h":0.000159663,"l":0.0001584707,"c":0.0001590042,"v":644.0,"t":1724011200}
+{"o":0.0001590042,"h":0.0001610229,"l":0.0001572473,"c":0.0001590681,"v":6077.000000365,"t":1724014800}
+{"o":0.0001590681,"h":0.0001596308,"l":0.000157258,"c":0.0001584808,"v":7414.000002469,"t":1724018400}
+{"o":0.0001584808,"h":0.0001612695,"l":0.0001552444,"c":0.0001579032,"v":770.000000259,"t":1724022000}
+{"o":0.0001579032,"h":0.000158566,"l":0.0001567488,"c":0.0001583251,"v":0.0,"t":1724025600}
+{"o":0.0001583251,"h":0.0001588395,"l":0.0001573792,"c":0.000158286,"v":0.0,"t":1724029200}
+{"o":0.000158286,"h":0.0001589687,"l":0.0001573692,"c":0.0001577623,"v":62.000001724,"t":1724032800}
+{"o":0.0001577623,"h":0.0001588412,"l":0.0001569942,"c":0.0001578871,"v":39.0,"t":1724036400}
+{"o":0.0001578871,"h":0.0001586052,"l":0.0001572093,"c":0.000157489,"v":176.0,"t":1724040000}
+{"o":0.000157489,"h":0.0001588565,"l":0.00015725,"c":0.0001584851,"v":0.0,"t":1724043600}
+{"o":0.0001584851,"h":0.0001589156,"l":0.0001570933,"c":0.0001578045,"v":0.0,"t":1724047200}
+{"o":0.0001578045,"h":0.0001584765,"l":0.0001570828,"c":0.0001584311,"v":0.0,"t":1724050800}
+{"o":0.0001584311,"h":0.0001586048,"l":0.0001575942,"c":0.0001578336,"v":1050.0,"t":1724054400}
+{"o":0.0001578336,"h":0.000159795,"l":0.0001570567,"c":0.0001596915,"v":0.0,"t":1724058000}
+{"o":0.0001596915,"h":0.0001603973,"l":0.0001571151,"c":0.0001576427,"v":358.0,"t":1724061600}
+{"o":0.0001576427,"h":0.0001581123,"l":0.000156147,"c":0.0001562844,"v":2088.0,"t":1724065200}
+{"o":0.0001562844,"h":0.000156702,"l":0.0001552448,"c":0.0001553728,"v":0.0,"t":1724068800}
+{"o":0.0001553728,"h":0.0001593318,"l":0.0001537914,"c":0.0001588928,"v":332.000004664,"t":1724072400}
+{"o":0.0001588928,"h":0.0001601235,"l":0.0001553524,"c":0.0001556555,"v":114.0,"t":1724076000}
+{"o":0.0001556555,"h":0.0001581344,"l":0.0001553256,"c":0.0001579023,"v":839.999995136,"t":1724079600}
+{"o":0.0001579023,"h":0.000159405,"l":0.0001568821,"c":0.0001581616,"v":4319.365650291,"t":1724083200}
+{"o":0.0001581616,"h":0.0001592468,"l":0.0001551523,"c":0.0001578125,"v":40.0,"t":1724086800}
+{"o":0.0001578125,"h":0.0001591987,"l":0.0001568183,"c":0.0001583963,"v":283.0,"t":1724090400}
+{"o":0.0001583963,"h":0.0001594765,"l":0.0001583081,"c":0.0001590812,"v":0.0,"t":1724094000}
+{"o":0.0001590812,"h":0.0001593255,"l":0.0001576822,"c":0.0001585991,"v":0.0,"t":1724097600}
+{"o":0.0001585991,"h":0.0001588569,"l":0.0001576521,"c":0.0001581781,"v":85.0,"t":1724101200}
+{"o":0.0001581781,"h":0.0001590378,"l":0.0001568192,"c":0.0001576698,"v":4154.000003826,"t":1724104800}
+{"o":0.0001576698,"h":0.0001584233,"l":0.0001566743,"c":0.0001569506,"v":0.0,"t":1724108400}
+{"o":0.0001569506,"h":0.000157875,"l":0.0001541032,"c":0.0001545465,"v":0.0,"t":1724112000}
+{"o":0.0001545465,"h":0.0001579849,"l":0.0001531494,"c":0.0001573787,"v":1228.99999471,"t":1724115600}
+{"o":0.0001573787,"h":0.0001583469,"l":0.0001572363,"c":0.0001578205,"v":0.0,"t":1724119200}
+{"o":0.0001578205,"h":0.0001580802,"l":0.0001573662,"c":0.0001575741,"v":0.0,"t":1724122800}
+{"o":0.0001575741,"h":0.0001577748,"l":0.0001555643,"c":0.0001560224,"v":0.0,"t":1724126400}
+{"o":0.0001560224,"h":0.0001561474,"l":0.0001541854,"c":0.0001554556,"v":0.0,"t":1724130000}
+{"o":0.0001554556,"h":0.0001575285,"l":0.0001552898,"c":0.0001571957,"v":319.999999771,"t":1724133600}
+{"o":0.0001571957,"h":0.0001573527,"l":0.0001567063,"c":0.0001568326,"v":2907.999997636,"t":1724137200}
+{"o":0.0001568326,"h":0.000158355,"l":0.0001565171,"c":0.0001581289,"v":0.0,"t":1724140800}
+{"o":0.0001581289,"h":0.0001582378,"l":0.0001567944,"c":0.0001572051,"v":210.0,"t":1724144400}
+{"o":0.0001572051,"h":0.0001581988,"l":0.000157077,"c":0.0001581108,"v":12.038011292,"t":1724148000}
+{"o":0.0001581108,"h":0.0001591774,"l":0.0001578618,"c":0.0001589562,"v":2141.99999115,"t":1724151600}
+{"o":0.0001589562,"h":0.0001590653,"l":0.0001581111,"c":0.0001583233,"v":0.0,"t":1724155200}
+{"o":0.0001583233,"h":0.0001593557,"l":0.0001578452,"c":0.0001582452,"v":0.0,"t":1724158800}
+{"o":0.0001582452,"h":0.000162238,"l":0.0001566148,"c":0.0001606386,"v":525.0,"t":1724162400}
+{"o":0.0001606386,"h":0.0001623615,"l":0.0001473344,"c":0.0001529195,"v":349609.2214994821,"t":1724166000}
+{"o":0.0001529195,"h":0.0001565298,"l":0.0001520099,"c":0.000155511,"v":5025.0,"t":1724169600}
+{"o":0.000155511,"h":0.0001556596,"l":0.0001545198,"c":0.0001546806,"v":0.0,"t":1724173200}
+{"o":0.0001546806,"h":0.0001551367,"l":0.0001539699,"c":0.0001545581,"v":0.0,"t":1724176800}
+{"o":0.0001545581,"h":0.0001563722,"l":0.0001536776,"c":0.0001556184,"v":154.0,"t":1724180400}
+{"o":0.0001556184,"h":0.0001561421,"l":0.0001550179,"c":0.0001561399,"v":0.0,"t":1724184000}
+{"o":0.0001561399,"h":0.0001571869,"l":0.0001550184,"c":0.0001554885,"v":5500.0,"t":1724187600}
+{"o":0.0001554885,"h":0.0001557493,"l":0.0001547357,"c":0.0001551117,"v":20.0,"t":1724191200}
+{"o":0.0001551117,"h":0.0001562258,"l":0.0001549815,"c":0.0001561761,"v":0.0,"t":1724194800}
+{"o":0.0001561761,"h":0.0001567184,"l":0.000155412,"c":0.0001566556,"v":0.0,"t":1724198400}
+{"o":0.0001566556,"h":0.0001569278,"l":0.0001556999,"c":0.0001558705,"v":0.0,"t":1724202000}
+{"o":0.0001558705,"h":0.0001561265,"l":0.0001552666,"c":0.0001555239,"v":0.0,"t":1724205600}
+{"o":0.0001555239,"h":0.0001564659,"l":0.0001554429,"c":0.0001558501,"v":0.0,"t":1724209200}
+{"o":0.0001558501,"h":0.0001561994,"l":0.000155536,"c":0.0001556432,"v":0.0,"t":1724212800}
+{"o":0.0001556432,"h":0.0001558716,"l":0.0001549108,"c":0.0001550617,"v":0.0,"t":1724216400}
+{"o":0.0001550617,"h":0.0001551609,"l":0.0001547083,"c":0.0001549402,"v":0.0,"t":1724220000}
+{"o":0.0001549402,"h":0.0001569036,"l":0.0001544394,"c":0.0001560155,"v":13093.991139193,"t":1724223600}
+{"o":0.0001560155,"h":0.0001574456,"l":0.0001556461,"c":0.0001571508,"v":4508.0,"t":1724227200}
+{"o":0.0001571508,"h":0.0001585335,"l":0.0001570292,"c":0.0001578854,"v":0.0,"t":1724230800}
+{"o":0.0001578854,"h":0.0001581619,"l":0.0001570201,"c":0.0001572088,"v":0.0,"t":1724234400}
+{"o":0.0001572088,"h":0.000158162,"l":0.0001551463,"c":0.0001561722,"v":2456.933431301,"t":1724238000}
+{"o":0.0001561722,"h":0.0001570547,"l":0.000154997,"c":0.0001555875,"v":280.0,"t":1724241600}
+{"o":0.0001555875,"h":0.0001591955,"l":0.0001552784,"c":0.0001563246,"v":2554.510536166,"t":1724245200}
+{"o":0.0001563246,"h":0.0001586304,"l":0.0001547897,"c":0.000157657,"v":242.0,"t":1724248800}
+{"o":0.000157657,"h":0.0001584466,"l":0.000156626,"c":0.0001571565,"v":0.0,"t":1724252400}
+{"o":0.0001571565,"h":0.0001578792,"l":0.0001554579,"c":0.0001555167,"v":140.0,"t":1724256000}
+{"o":0.0001555167,"h":0.0001567358,"l":0.0001546231,"c":0.0001561744,"v":35.0,"t":1724259600}
+{"o":0.0001561744,"h":0.0001564203,"l":0.0001544076,"c":0.0001547823,"v":0.0,"t":1724263200}
+{"o":0.0001547823,"h":0.0001553811,"l":0.0001537349,"c":0.0001539817,"v":0.0,"t":1724266800}
+{"o":0.0001539817,"h":0.0001549196,"l":0.0001530002,"c":0.0001544096,"v":0.0,"t":1724270400}
+{"o":0.0001544096,"h":0.0001568492,"l":0.0001534748,"c":0.0001557838,"v":41.000003876,"t":1724274000}
+{"o":0.0001557838,"h":0.000156581,"l":0.0001555287,"c":0.0001565452,"v":0.0,"t":1724277600}
+{"o":0.0001565452,"h":0.0001574478,"l":0.000155999,"c":0.0001566946,"v":127.688863398,"t":1724281200}
+{"o":0.0001566946,"h":0.0001570796,"l":0.000156203,"c":0.0001570421,"v":0.0,"t":1724284800}
+{"o":0.0001570421,"h":0.000157141,"l":0.0001562239,"c":0.0001564364,"v":0.0,"t":1724288400}
+{"o":0.0001564364,"h":0.0001590213,"l":0.0001552008,"c":0.0001569607,"v":7340.000002586,"t":1724292000}
+{"o":0.0001569607,"h":0.0001573805,"l":0.0001565353,"c":0.0001566773,"v":0.0,"t":1724295600}
+{"o":0.0001566773,"h":0.0001570615,"l":0.0001561149,"c":0.0001562343,"v":0.0,"t":1724299200}
+{"o":0.0001562343,"h":0.0001565464,"l":0.000156057,"c":0.0001561861,"v":0.0,"t":1724302800}
+{"o":0.0001561861,"h":0.0001563075,"l":0.0001555482,"c":0.0001556103,"v":0.0,"t":1724306400}
+{"o":0.0001556103,"h":0.0001559649,"l":0.0001546402,"c":0.0001549882,"v":0.0,"t":1724310000}
+{"o":0.0001549882,"h":0.0001553439,"l":0.0001546608,"c":0.0001551293,"v":0.0,"t":1724313600}
+{"o":0.0001551293,"h":0.0001557041,"l":0.0001550823,"c":0.0001553757,"v":0.0,"t":1724317200}
+{"o":0.0001553757,"h":0.0001556,"l":0.0001539215,"c":0.0001541607,"v":0.0,"t":1724320800}
+{"o":0.0001541607,"h":0.0001572767,"l":0.0001534271,"c":0.0001562109,"v":295.341293917,"t":1724324400}
+{"o":0.0001562109,"h":0.0001579019,"l":0.0001543842,"c":0.0001564145,"v":1721.021814727,"t":1724328000}
+{"o":0.0001564145,"h":0.0001573959,"l":0.0001552759,"c":0.0001561687,"v":85.511022049,"t":1724331600}
+{"o":0.0001561687,"h":0.0001571608,"l":0.0001544703,"c":0.0001550606,"v":12394.156238606,"t":1724335200}
+{"o":0.0001550606,"h":0.0001558927,"l":0.0001542667,"c":0.0001552535,"v":0.0,"t":1724338800}
+{"o":0.0001552535,"h":0.000155363,"l":0.0001545146,"c":0.0001550909,"v":0.0,"t":1724342400}
+{"o":0.0001550909,"h":0.0001554646,"l":0.0001545319,"c":0.0001552896,"v":0.0,"t":1724346000}
+{"o":0.0001552896,"h":0.0001554966,"l":0.0001534948,"c":0.0001541665,"v":1777.000003835,"t":1724349600}
+{"o":0.0001541665,"h":0.0001616898,"l":0.0001538983,"c":0.000160114,"v":141631.234246763,"t":1724353200}
+{"o":0.000160114,"h":0.0001610483,"l":0.0001591816,"c":0.0001602086,"v":1120.0,"t":1724356800}
+{"o":0.0001602086,"h":0.0001606198,"l":0.0001598162,"c":0.0001602592,"v":0.0,"t":1724360400}
+{"o":0.0001602592,"h":0.0001605865,"l":0.0001601519,"c":0.0001604121,"v":0.0,"t":1724364000}
+{"o":0.0001604121,"h":0.0001606193,"l":0.0001601603,"c":0.0001603892,"v":0.0,"t":1724367600}
+{"o":0.0001603892,"h":0.0001604571,"l":0.0001579765,"c":0.0001591086,"v":0.0,"t":1724371200}
+{"o":0.0001591086,"h":0.0001596545,"l":0.0001587115,"c":0.0001587368,"v":0.0,"t":1724374800}
+{"o":0.0001587368,"h":0.0001589308,"l":0.0001576714,"c":0.0001586764,"v":0.0,"t":1724378400}
+{"o":0.0001586764,"h":0.0001591564,"l":0.0001583509,"c":0.0001590228,"v":0.0,"t":1724382000}
+{"o":0.0001590228,"h":0.000160226,"l":0.0001583969,"c":0.0001594171,"v":23772.000001596,"t":1724385600}
+{"o":0.0001594171,"h":0.0001595839,"l":0.0001573644,"c":0.0001584177,"v":583.450187466,"t":1724389200}
+{"o":0.0001584177,"h":0.0001590317,"l":0.0001579089,"c":0.0001582606,"v":0.0,"t":1724392800}
+{"o":0.0001582606,"h":0.0001589094,"l":0.0001580967,"c":0.0001587415,"v":0.0,"t":1724396400}
+{"o":0.0001587415,"h":0.0001589388,"l":0.0001583614,"c":0.0001587446,"v":0.0,"t":1724400000}
+{"o":0.0001587446,"h":0.000159791,"l":0.0001584899,"c":0.0001594101,"v":65.814323362,"t":1724403600}
+{"o":0.0001594101,"h":0.0001595081,"l":0.0001576014,"c":0.0001581291,"v":3497.0,"t":1724407200}
+{"o":0.0001581291,"h":0.0001591515,"l":0.0001580429,"c":0.0001590566,"v":0.0,"t":1724410800}
+{"o":0.0001590566,"h":0.0001590566,"l":0.0001567159,"c":0.0001572341,"v":4238.000000365,"t":1724414400}
+{"o":0.0001572341,"h":0.0001581635,"l":0.0001567251,"c":0.0001567297,"v":20.0,"t":1724418000}
+{"o":0.0001567297,"h":0.0001610018,"l":0.0001540966,"c":0.0001600324,"v":2425.0,"t":1724421600}
+{"o":0.0001600324,"h":0.000160338,"l":0.0001584319,"c":0.0001591734,"v":0.0,"t":1724425200}
+{"o":0.0001591734,"h":0.0001595144,"l":0.0001565111,"c":0.0001566742,"v":1589.0,"t":1724428800}
+{"o":0.0001566742,"h":0.0001600529,"l":0.0001529842,"c":0.0001566312,"v":6276.000004249,"t":1724432400}
+{"o":0.0001566312,"h":0.0001572447,"l":0.0001551254,"c":0.0001565145,"v":0.0,"t":1724436000}
+{"o":0.0001565145,"h":0.0001565965,"l":0.0001544937,"c":0.0001549993,"v":0.0,"t":1724439600}
+{"o":0.0001549993,"h":0.0001550365,"l":0.0001530557,"c":0.0001537326,"v":0.0,"t":1724443200}
+{"o":0.0001537326,"h":0.0001590324,"l":0.0001523198,"c":0.0001575462,"v":444.5388832,"t":1724446800}
+{"o":0.0001575462,"h":0.0001582501,"l":0.0001550353,"c":0.0001575031,"v":2001.0,"t":1724450400}
+{"o":0.0001575031,"h":0.0001575031,"l":0.0001557438,"c":0.0001560882,"v":0.0,"t":1724454000}
+{"o":0.0001560882,"h":0.0001570584,"l":0.0001551157,"c":0.0001562222,"v":0.0,"t":1724457600}
+{"o":0.0001562222,"h":0.0001574538,"l":0.0001548232,"c":0.0001548325,"v":25000.0,"t":1724461200}
+{"o":0.0001548325,"h":0.0001562874,"l":0.0001535377,"c":0.0001547852,"v":0.0,"t":1724464800}
+{"o":0.0001547852,"h":0.0001551262,"l":0.0001544984,"c":0.0001548727,"v":0.0,"t":1724468400}
+{"o":0.0001548727,"h":0.0001549925,"l":0.0001539237,"c":0.0001540056,"v":515.0,"t":1724472000}
+{"o":0.0001540056,"h":0.0001541119,"l":0.0001526628,"c":0.0001535223,"v":0.0,"t":1724475600}
+{"o":0.0001535223,"h":0.00015587,"l":0.0001531294,"c":0.0001551135,"v":1469.945421148,"t":1724479200}
+{"o":0.0001551135,"h":0.0001551146,"l":0.0001544121,"c":0.0001545182,"v":0.0,"t":1724482800}
+{"o":0.0001545182,"h":0.0001563724,"l":0.0001535333,"c":0.0001551334,"v":3396.463491616,"t":1724486400}
+{"o":0.0001551334,"h":0.0001557383,"l":0.0001519637,"c":0.0001523766,"v":5000.0,"t":1724490000}
+{"o":0.0001523766,"h":0.0001561547,"l":0.0001512081,"c":0.0001552854,"v":8537.681146516,"t":1724493600}
+{"o":0.0001552854,"h":0.0001576112,"l":0.0001545627,"c":0.0001575114,"v":14309.964897035,"t":1724497200}
+{"o":0.0001575114,"h":0.0001578756,"l":0.0001565617,"c":0.0001575643,"v":0.0,"t":1724500800}
+{"o":0.0001575643,"h":0.0001577044,"l":0.0001569135,"c":0.0001569136,"v":0.0,"t":1724504400}
+{"o":0.0001569136,"h":0.0001575653,"l":0.0001561611,"c":0.0001561611,"v":0.0,"t":1724508000}
+{"o":0.0001561611,"h":0.0001566865,"l":0.0001550454,"c":0.0001554736,"v":0.0,"t":1724511600}
+{"o":0.0001554736,"h":0.0001585997,"l":0.0001528528,"c":0.0001563226,"v":490.860148901,"t":1724515200}
+{"o":0.0001563226,"h":0.0001570445,"l":0.0001552367,"c":0.0001566783,"v":32.0,"t":1724518800}
+{"o":0.0001566783,"h":0.0001576249,"l":0.0001555015,"c":0.0001564111,"v":2824.0,"t":1724522400}
+{"o":0.0001564111,"h":0.0001574449,"l":0.0001558772,"c":0.0001572492,"v":0.0,"t":1724526000}
+{"o":0.0001572492,"h":0.0001576039,"l":0.0001552793,"c":0.0001559387,"v":322.0,"t":1724529600}
+{"o":0.0001559387,"h":0.000160748,"l":0.0001559304,"c":0.0001588828,"v":0.0,"t":1724533200}
+{"o":0.0001588828,"h":0.0001589316,"l":0.000143769,"c":0.0001461812,"v":223018.5120687299,"t":1724536800}
+{"o":0.0001461812,"h":0.0001463186,"l":0.0001445416,"c":0.0001447222,"v":0.0,"t":1724540400}
+{"o":0.0001447222,"h":0.0001487184,"l":0.0001446793,"c":0.0001484937,"v":3741.478270434,"t":1724544000}
+{"o":0.0001484937,"h":0.0001498736,"l":0.0001471387,"c":0.0001490481,"v":2845.247177499,"t":1724547600}
+{"o":0.0001490481,"h":0.0001491163,"l":0.0001474356,"c":0.0001476924,"v":67.695140486,"t":1724551200}
+{"o":0.0001476924,"h":0.0001490208,"l":0.0001470788,"c":0.0001476663,"v":135.38347124,"t":1724554800}
+{"o":0.0001476663,"h":0.0001484425,"l":0.0001460858,"c":0.0001460858,"v":61.0,"t":1724558400}
+{"o":0.0001460858,"h":0.0001466257,"l":0.0001458697,"c":0.0001465192,"v":0.0,"t":1724562000}
+{"o":0.0001465192,"h":0.0001472689,"l":0.0001463912,"c":0.0001470604,"v":0.0,"t":1724565600}
+{"o":0.0001470604,"h":0.0001494115,"l":0.0001470604,"c":0.0001486,"v":0.0,"t":1724569200}
+{"o":0.0001486,"h":0.0001489359,"l":0.0001475049,"c":0.0001475731,"v":0.0,"t":1724572800}
+{"o":0.0001475731,"h":0.0001480672,"l":0.0001465916,"c":0.0001470145,"v":112.0,"t":1724576400}
+{"o":0.0001470145,"h":0.0001480882,"l":0.0001469075,"c":0.0001476018,"v":473.811157847,"t":1724580000}
+{"o":0.0001476018,"h":0.000147671,"l":0.0001465531,"c":0.0001471506,"v":0.0,"t":1724583600}
+{"o":0.0001471506,"h":0.0001482522,"l":0.0001465916,"c":0.0001473893,"v":744.907872771,"t":1724587200}
+{"o":0.0001473893,"h":0.0001475002,"l":0.0001462275,"c":0.0001467462,"v":291.0,"t":1724590800}
+{"o":0.0001467462,"h":0.000147805,"l":0.0001455319,"c":0.0001472442,"v":2765.0,"t":1724594400}
+{"o":0.0001472442,"h":0.0001476485,"l":0.0001464549,"c":0.000147003,"v":0.0,"t":1724598000}
+{"o":0.000147003,"h":0.0001477747,"l":0.0001455605,"c":0.0001467425,"v":203.078611727,"t":1724601600}
+{"o":0.0001467425,"h":0.0001481923,"l":0.0001460421,"c":0.0001475343,"v":110.515583869,"t":1724605200}
+{"o":0.0001475343,"h":0.0001480564,"l":0.000146435,"c":0.0001474906,"v":100.799084368,"t":1724608800}
+{"o":0.0001474906,"h":0.0001482261,"l":0.0001472482,"c":0.0001478487,"v":0.0,"t":1724612400}
+{"o":0.0001478487,"h":0.0001483615,"l":0.0001474776,"c":0.000148036,"v":0.0,"t":1724616000}
+{"o":0.000148036,"h":0.0001481554,"l":0.000145666,"c":0.0001458858,"v":0.0,"t":1724619600}
+{"o":0.0001458858,"h":0.0001477946,"l":0.0001452478,"c":0.0001471793,"v":1894.23132281,"t":1724623200}
+{"o":0.0001471793,"h":0.0001491628,"l":0.0001465828,"c":0.0001487477,"v":0.0,"t":1724626800}
+{"o":0.0001487477,"h":0.0001493463,"l":0.000147844,"c":0.0001486209,"v":0.0,"t":1724630400}
+{"o":0.0001486209,"h":0.0001496948,"l":0.0001458459,"c":0.0001469261,"v":610.0,"t":1724634000}
+{"o":0.0001469261,"h":0.0001474924,"l":0.0001464334,"c":0.0001464502,"v":0.0,"t":1724637600}
+{"o":0.0001464502,"h":0.0001466933,"l":0.0001450014,"c":0.0001450311,"v":0.0,"t":1724641200}
+{"o":0.0004244784,"h":0.0004247221,"l":0.000420768,"c":0.0004244784,"v":774.857616075,"t":1717444800}
+{"o":0.0004244784,"h":0.0004261095,"l":0.0004153122,"c":0.000416917,"v":19129.336560051,"t":1717448400}
+{"o":0.000416917,"h":0.0004182434,"l":0.0004142158,"c":0.000414719,"v":4392.0,"t":1717452000}
+{"o":0.000414719,"h":0.0004170453,"l":0.0004142178,"c":0.0004157041,"v":0.0,"t":1717455600}
+{"o":0.0004157041,"h":0.0004171573,"l":0.0004135098,"c":0.0004141818,"v":60.0,"t":1717459200}
+{"o":0.0004141818,"h":0.0004154749,"l":0.0004109189,"c":0.0004114686,"v":0.0,"t":1717462800}
+{"o":0.0004114686,"h":0.0004134853,"l":0.0004114686,"c":0.0004124335,"v":0.0,"t":1717466400}
+{"o":0.0004124335,"h":0.0004130866,"l":0.0004113331,"c":0.0004117382,"v":0.0,"t":1717470000}
+{"o":0.0004117382,"h":0.0004178883,"l":0.0004102154,"c":0.0004172745,"v":713.793229366,"t":1717473600}
+{"o":0.0004172745,"h":0.0004196117,"l":0.0004165333,"c":0.0004196117,"v":0.0,"t":1717477200}
+{"o":0.0004196117,"h":0.0004205576,"l":0.0004136979,"c":0.0004145285,"v":1300.715942113,"t":1717480800}
+{"o":0.0004145285,"h":0.0004157432,"l":0.0004138442,"c":0.0004157432,"v":0.0,"t":1717484400}
+{"o":0.0004157432,"h":0.0004164045,"l":0.000414077,"c":0.0004163035,"v":0.0,"t":1717488000}
+{"o":0.0004163035,"h":0.0004190918,"l":0.0004154624,"c":0.0004170805,"v":0.0,"t":1717491600}
+{"o":0.0004170805,"h":0.0004176127,"l":0.0004122651,"c":0.0004126737,"v":1001.421785131,"t":1717495200}
+{"o":0.0004126737,"h":0.0004144357,"l":0.0004118612,"c":0.0004134346,"v":3000.0,"t":1717498800}
+{"o":0.0004134346,"h":0.0004143083,"l":0.0004118484,"c":0.0004130575,"v":280.000000235,"t":1717502400}
+{"o":0.0004130575,"h":0.0004140707,"l":0.0004107034,"c":0.000411598,"v":6000.0,"t":1717506000}
+{"o":0.000411598,"h":0.0004135722,"l":0.000409103,"c":0.0004128117,"v":322.0,"t":1717509600}
+{"o":0.0004128117,"h":0.0004144028,"l":0.000408142,"c":0.0004088409,"v":60.000000049,"t":1717513200}
+{"o":0.0004088409,"h":0.0004090212,"l":0.000403823,"c":0.0004051675,"v":0.0,"t":1717516800}
+{"o":0.0004051675,"h":0.0004128834,"l":0.0004048622,"c":0.0004097866,"v":370.000001946,"t":1717520400}
+{"o":0.0004097866,"h":0.0004161135,"l":0.0004070127,"c":0.0004140853,"v":7710.47856227,"t":1717524000}
+{"o":0.0004140853,"h":0.0004178366,"l":0.0004140853,"c":0.0004150987,"v":0.0,"t":1717527600}
+{"o":0.0004150987,"h":0.0004180795,"l":0.000414133,"c":0.0004152406,"v":0.0,"t":1717531200}
+{"o":0.0004152406,"h":0.0004161961,"l":0.000413808,"c":0.0004148205,"v":0.0,"t":1717534800}
+{"o":0.0004148205,"h":0.0004170506,"l":0.0004114622,"c":0.0004138341,"v":481.307162343,"t":1717538400}
+{"o":0.0004138341,"h":0.0004146208,"l":0.0004115212,"c":0.0004119298,"v":0.0,"t":1717542000}
+{"o":0.0004119298,"h":0.0004132353,"l":0.0004100395,"c":0.0004110857,"v":0.0,"t":1717545600}
+{"o":0.0004110857,"h":0.0004123464,"l":0.0004076958,"c":0.0004087461,"v":0.0,"t":1717549200}
+{"o":0.0004087461,"h":0.0004093908,"l":0.0004045712,"c":0.0004078105,"v":0.0,"t":1717552800}
+{"o":0.0004078105,"h":0.0004098401,"l":0.0004069119,"c":0.0004089582,"v":0.0,"t":1717556400}
+{"o":0.0004089582,"h":0.0004153589,"l":0.0004078648,"c":0.0004134163,"v":100.370054393,"t":1717560000}
+{"o":0.0004134163,"h":0.000417307,"l":0.0004118698,"c":0.0004147111,"v":773.169980087,"t":1717563600}
+{"o":0.0004147111,"h":0.0004149916,"l":0.0004069501,"c":0.0004085386,"v":25707.005052788,"t":1717567200}
+{"o":0.0004085386,"h":0.0004100652,"l":0.000407871,"c":0.0004098446,"v":0.0,"t":1717570800}
+{"o":0.0004098446,"h":0.0004123978,"l":0.0004092723,"c":0.0004112092,"v":7514.535353931,"t":1717574400}
+{"o":0.0004112092,"h":0.0004119134,"l":0.0004088474,"c":0.000410353,"v":0.0,"t":1717578000}
+{"o":0.000410353,"h":0.0004125101,"l":0.000408563,"c":0.0004115413,"v":90.0,"t":1717581600}
+{"o":0.0004115413,"h":0.0004124912,"l":0.0004079603,"c":0.0004081443,"v":1038.0,"t":1717585200}
+{"o":0.0004081443,"h":0.0004102206,"l":0.0004065439,"c":0.0004081096,"v":0.0,"t":1717588800}
+{"o":0.0004081096,"h":0.0004098805,"l":0.0004057731,"c":0.000409286,"v":0.0,"t":1717592400}
+{"o":0.000409286,"h":0.0004125533,"l":0.0004075523,"c":0.0004090896,"v":639.008668986,"t":1717596000}
+{"o":0.0004090896,"h":0.0004093229,"l":0.0004035731,"c":0.0004044696,"v":0.0,"t":1717599600}
+{"o":0.0004044696,"h":0.0004067006,"l":0.000402511,"c":0.0004061553,"v":101.999999599,"t":1717603200}
+{"o":0.0004061553,"h":0.000412074,"l":0.0004029671,"c":0.0004101862,"v":4716.570613525,"t":1717606800}
+{"o":0.0004101862,"h":0.0004149777,"l":0.0004091178,"c":0.0004136361,"v":0.0,"t":1717610400}
+{"o":0.0004136361,"h":0.0004153501,"l":0.0004129384,"c":0.0004141615,"v":0.0,"t":1717614000}
+{"o":0.0004141615,"h":0.0004146615,"l":0.0004089407,"c":0.0004118921,"v":3020.013978319,"t":1717617600}
+{"o":0.0004118921,"h":0.0004133444,"l":0.0004117112,"c":0.0004126553,"v":0.0,"t":1717621200}
+{"o":0.0004126553,"h":0.0004136664,"l":0.000411043,"c":0.000413058,"v":2093.003547632,"t":1717624800}
+{"o":0.000413058,"h":0.0004135532,"l":0.0004119152,"c":0.0004122983,"v":0.0,"t":1717628400}
+{"o":0.0004122983,"h":0.0004132247,"l":0.0004096447,"c":0.0004100904,"v":20.000000226,"t":1717632000}
+{"o":0.0004100904,"h":0.0004112818,"l":0.0004088419,"c":0.0004103081,"v":0.0,"t":1717635600}
+{"o":0.0004103081,"h":0.0004120539,"l":0.0004083895,"c":0.0004100856,"v":31.0,"t":1717639200}
+{"o":0.0004100856,"h":0.0004119045,"l":0.0004100856,"c":0.0004113639,"v":133.0,"t":1717642800}
+{"o":0.0004113639,"h":0.0004147834,"l":0.0004100762,"c":0.0004119818,"v":2400.0,"t":1717646400}
+{"o":0.0004119818,"h":0.0004155596,"l":0.0004119818,"c":0.0004154331,"v":0.0,"t":1717650000}
+{"o":0.0004154331,"h":0.0004172736,"l":0.0004094348,"c":0.0004109086,"v":48.000001688,"t":1717653600}
+{"o":0.0004109086,"h":0.0004119905,"l":0.0004090494,"c":0.0004093704,"v":0.0,"t":1717657200}
+{"o":0.0004093704,"h":0.0004107036,"l":0.0004082927,"c":0.0004085785,"v":0.628667365,"t":1717660800}
+{"o":0.0004085785,"h":0.0004141262,"l":0.0004064191,"c":0.0004134043,"v":2820.738216927,"t":1717664400}
+{"o":0.0004134043,"h":0.0004153359,"l":0.000413383,"c":0.0004137693,"v":0.0,"t":1717668000}
+{"o":0.0004137693,"h":0.0004143812,"l":0.0004129461,"c":0.0004129461,"v":0.0,"t":1717671600}
+{"o":0.0004129461,"h":0.0004143032,"l":0.000410388,"c":0.0004117513,"v":3000.0,"t":1717675200}
+{"o":0.0004117513,"h":0.0004129378,"l":0.0004107083,"c":0.0004124733,"v":0.0,"t":1717678800}
+{"o":0.0004124733,"h":0.0004133468,"l":0.0004083397,"c":0.0004083618,"v":12000.0,"t":1717682400}
+{"o":0.0004083618,"h":0.0004092259,"l":0.0004072428,"c":0.0004090442,"v":0.0,"t":1717686000}
+{"o":0.0004090442,"h":0.0004127989,"l":0.0004087354,"c":0.0004122053,"v":4644.533275783,"t":1717689600}
+{"o":0.0004122053,"h":0.0004139554,"l":0.0004103752,"c":0.0004117107,"v":0.0,"t":1717693200}
+{"o":0.0004117107,"h":0.0004161811,"l":0.0004112308,"c":0.0004139992,"v":13313.379225533,"t":1717696800}
+{"o":0.0004139992,"h":0.000420798,"l":0.0004110572,"c":0.0004159296,"v":90.000001731,"t":1717700400}
+{"o":0.0004159296,"h":0.0004230152,"l":0.0004106465,"c":0.0004160232,"v":2551.012273444,"t":1717704000}
+{"o":0.0004160232,"h":0.0004175427,"l":0.0004123686,"c":0.0004140283,"v":128.00000083,"t":1717707600}
+{"o":0.0004140283,"h":0.0004148841,"l":0.0004125521,"c":0.0004130836,"v":1756.000000738,"t":1717711200}
+{"o":0.0004130836,"h":0.0004159344,"l":0.0004125078,"c":0.0004141495,"v":0.0,"t":1717714800}
+{"o":0.0004141495,"h":0.0004149789,"l":0.0004121419,"c":0.0004132507,"v":20.000000298,"t":1717718400}
+{"o":0.0004132507,"h":0.0004150655,"l":0.0004127302,"c":0.000413351,"v":0.0,"t":1717722000}
+{"o":0.000413351,"h":0.0004159962,"l":0.0004122714,"c":0.0004138816,"v":0.0,"t":1717725600}
+{"o":0.0004138816,"h":0.0004142955,"l":0.0004121334,"c":0.0004121334,"v":0.0,"t":1717729200}
+{"o":0.0004121334,"h":0.0004126188,"l":0.0004079477,"c":0.0004086218,"v":0.0,"t":1717732800}
+{"o":0.0004086218,"h":0.0004094017,"l":0.0004073427,"c":0.0004083929,"v":0.0,"t":1717736400}
+{"o":0.0004083929,"h":0.0004092798,"l":0.0004075854,"c":0.0004080322,"v":0.0,"t":1717740000}
+{"o":0.0004080322,"h":0.0004088526,"l":0.000407405,"c":0.0004086289,"v":0.0,"t":1717743600}
+{"o":0.0004086289,"h":0.0004174921,"l":0.000407746,"c":0.0004168065,"v":10070.208455343,"t":1717747200}
+{"o":0.0004168065,"h":0.0004208498,"l":0.0004165344,"c":0.000420119,"v":4765.791805673,"t":1717750800}
+{"o":0.000420119,"h":0.0004221136,"l":0.0004141906,"c":0.0004155088,"v":9884.193557986,"t":1717754400}
+{"o":0.0004155088,"h":0.0004164603,"l":0.0004134304,"c":0.0004138591,"v":0.0,"t":1717758000}
+{"o":0.0004138591,"h":0.0004208383,"l":0.0004121647,"c":0.00041628,"v":0.0,"t":1717761600}
+{"o":0.00041628,"h":0.0004177,"l":0.0004145349,"c":0.0004154838,"v":0.0,"t":1717765200}
+{"o":0.0004154838,"h":0.0004183692,"l":0.0004146529,"c":0.0004153709,"v":0.0,"t":1717768800}
+{"o":0.0004153709,"h":0.000420597,"l":0.0004138255,"c":0.0004187943,"v":9338.945956422,"t":1717772400}
+{"o":0.0004187943,"h":0.0004226683,"l":0.0004164901,"c":0.0004205992,"v":283.167087994,"t":1717776000}
+{"o":0.0004205992,"h":0.0004293117,"l":0.0004146268,"c":0.0004226121,"v":41.0,"t":1717779600}
+{"o":0.0004226121,"h":0.0004551362,"l":0.0004226121,"c":0.0004345454,"v":0.0,"t":1717783200}
+{"o":0.0004345454,"h":0.0004367972,"l":0.0004015244,"c":0.000414521,"v":283.167087995,"t":1717786800}
+{"o":0.000414521,"h":0.0004185382,"l":0.0004119318,"c":0.0004127994,"v":0.0,"t":1717790400}
+{"o":0.0004127994,"h":0.00042189,"l":0.0004118147,"c":0.000421157,"v":4466.801061832,"t":1717794000}
+{"o":0.000421157,"h":0.000421799,"l":0.0004194318,"c":0.0004197491,"v":0.0,"t":1717797600}
+{"o":0.0004197491,"h":0.0004214989,"l":0.0004193237,"c":0.0004213733,"v":0.0,"t":1717801200}
+{"o":0.0004213733,"h":0.0004228935,"l":0.0004202663,"c":0.0004214139,"v":2.371522928,"t":1717804800}
+{"o":0.0004214139,"h":0.0004215859,"l":0.0004184975,"c":0.0004188438,"v":0.0,"t":1717808400}
+{"o":0.0004188438,"h":0.0004211104,"l":0.0004187931,"c":0.000420218,"v":0.0,"t":1717812000}
+{"o":0.000420218,"h":0.0004208012,"l":0.0004190962,"c":0.0004199542,"v":0.0,"t":1717815600}
+{"o":0.0004199542,"h":0.0004218667,"l":0.0004194689,"c":0.0004215945,"v":0.0,"t":1717819200}
+{"o":0.0004215945,"h":0.0004268349,"l":0.0004196672,"c":0.0004245227,"v":10439.616799184,"t":1717822800}
+{"o":0.0004245227,"h":0.0004252935,"l":0.000422782,"c":0.0004232243,"v":278.0,"t":1717826400}
+{"o":0.0004232243,"h":0.0004232243,"l":0.0004201674,"c":0.0004205691,"v":0.0,"t":1717830000}
+{"o":0.0004205691,"h":0.000423471,"l":0.0004205085,"c":0.0004231435,"v":0.0,"t":1717833600}
+{"o":0.0004231435,"h":0.0004245331,"l":0.00042222,"c":0.0004230881,"v":34.0,"t":1717837200}
+{"o":0.0004230881,"h":0.0004255781,"l":0.0004207697,"c":0.0004219327,"v":1333.0,"t":1717840800}
+{"o":0.0004219327,"h":0.0004269479,"l":0.0004212489,"c":0.0004258699,"v":0.0,"t":1717844400}
+{"o":0.0004258699,"h":0.0004340067,"l":0.0004250202,"c":0.0004274558,"v":0.0,"t":1717848000}
+{"o":0.0004274558,"h":0.0004345365,"l":0.0004186438,"c":0.0004186438,"v":89.000002921,"t":1717851600}
+{"o":0.0004186438,"h":0.0004267089,"l":0.0004165557,"c":0.0004169805,"v":0.0,"t":1717855200}
+{"o":0.0004169805,"h":0.0004201158,"l":0.0004162489,"c":0.0004193191,"v":0.0,"t":1717858800}
+{"o":0.0004193191,"h":0.0004226452,"l":0.000418412,"c":0.0004204679,"v":0.0,"t":1717862400}
+{"o":0.0004204679,"h":0.0004297336,"l":0.0004188218,"c":0.0004222283,"v":41.0,"t":1717866000}
+{"o":0.0004222283,"h":0.0004233849,"l":0.0004201825,"c":0.000423104,"v":0.0,"t":1717869600}
+{"o":0.000423104,"h":0.0004298819,"l":0.0004197951,"c":0.0004214463,"v":5000.0,"t":1717873200}
+{"o":0.0004214463,"h":0.0004396127,"l":0.0004208657,"c":0.0004378922,"v":58608.53729442,"t":1717876800}
+{"o":0.0004378922,"h":0.0004394748,"l":0.0004375484,"c":0.0004390183,"v":0.0,"t":1717880400}
+{"o":0.0004390183,"h":0.0004432672,"l":0.0004386902,"c":0.0004400011,"v":0.0,"t":1717884000}
+{"o":0.0004400011,"h":0.0004461315,"l":0.0004396227,"c":0.0004417782,"v":0.0,"t":1717887600}
+{"o":0.0004417782,"h":0.0004421886,"l":0.0004398688,"c":0.0004408837,"v":0.0,"t":1717891200}
+{"o":0.0004408837,"h":0.000441392,"l":0.0004391719,"c":0.0004395583,"v":0.0,"t":1717894800}
+{"o":0.0004395583,"h":0.0004506779,"l":0.0004395508,"c":0.0004436264,"v":0.0,"t":1717898400}
+{"o":0.0004436264,"h":0.0004458766,"l":0.0004412356,"c":0.0004419269,"v":0.0,"t":1717902000}
+{"o":0.0004419269,"h":0.0004421514,"l":0.000439611,"c":0.0004411777,"v":0.0,"t":1717905600}
+{"o":0.0004411777,"h":0.0004474396,"l":0.0004380924,"c":0.0004389795,"v":0.0,"t":1717909200}
+{"o":0.0004389795,"h":0.000439286,"l":0.0004373549,"c":0.0004378189,"v":0.0,"t":1717912800}
+{"o":0.0004378189,"h":0.0004388315,"l":0.000434975,"c":0.0004369584,"v":34.000002109,"t":1717916400}
+{"o":0.0004369584,"h":0.0004380659,"l":0.0004351982,"c":0.0004355632,"v":229.549735424,"t":1717920000}
+{"o":0.0004355632,"h":0.0004364468,"l":0.0004348206,"c":0.0004356275,"v":0.0,"t":1717923600}
+{"o":0.0004356275,"h":0.0004405654,"l":0.0004356166,"c":0.0004369679,"v":0.0,"t":1717927200}
+{"o":0.0004369679,"h":0.0004415679,"l":0.000435249,"c":0.0004356506,"v":0.0,"t":1717930800}
+{"o":0.0004356506,"h":0.0004365809,"l":0.000430066,"c":0.000431273,"v":0.0,"t":1717934400}
+{"o":0.000431273,"h":0.0004353364,"l":0.0004306582,"c":0.0004329555,"v":0.0,"t":1717938000}
+{"o":0.0004329555,"h":0.0004334046,"l":0.0004303576,"c":0.0004305338,"v":0.0,"t":1717941600}
+{"o":0.0004305338,"h":0.0004313279,"l":0.0004292167,"c":0.00042959,"v":278.744956137,"t":1717945200}
+{"o":0.00042959,"h":0.0004315954,"l":0.0004294245,"c":0.0004309115,"v":0.0,"t":1717948800}
+{"o":0.0004309115,"h":0.0004326244,"l":0.000430587,"c":0.0004317647,"v":0.0,"t":1717952400}
+{"o":0.0004317647,"h":0.0004352188,"l":0.0004217501,"c":0.0004221888,"v":47030.696067479,"t":1717956000}
+{"o":0.0004221888,"h":0.0004230288,"l":0.0004206603,"c":0.0004227919,"v":0.0,"t":1717959600}
+{"o":0.0004227919,"h":0.0004252351,"l":0.0004227919,"c":0.0004247053,"v":0.0,"t":1717963200}
+{"o":0.0004247053,"h":0.0004253031,"l":0.0004183021,"c":0.0004188388,"v":762.00000089,"t":1717966800}
+{"o":0.0004188388,"h":0.000419562,"l":0.0004175695,"c":0.0004186723,"v":0.0,"t":1717970400}
+{"o":0.0004186723,"h":0.0004190899,"l":0.0004180509,"c":0.0004182587,"v":0.0,"t":1717974000}
+{"o":0.0004182587,"h":0.0004221207,"l":0.0004172641,"c":0.0004200888,"v":117.0,"t":1717977600}
+{"o":0.0004200888,"h":0.0004211457,"l":0.0004184517,"c":0.0004197904,"v":0.0,"t":1717981200}
+{"o":0.0004197904,"h":0.0004211257,"l":0.0004186924,"c":0.0004205956,"v":0.0,"t":1717984800}
+{"o":0.0004205956,"h":0.0004240403,"l":0.000416053,"c":0.0004189549,"v":4685.678106102,"t":1717988400}
+{"o":0.0004189549,"h":0.0004203156,"l":0.0004171646,"c":0.0004178835,"v":0.0,"t":1717992000}
+{"o":0.0004178835,"h":0.0004203859,"l":0.0004178604,"c":0.0004189489,"v":0.0,"t":1717995600}
+{"o":0.0004189489,"h":0.0004218398,"l":0.0004184561,"c":0.0004206584,"v":0.0,"t":1717999200}
+{"o":0.0004206584,"h":0.0004253479,"l":0.000420454,"c":0.0004249389,"v":0.0,"t":1718002800}
+{"o":0.0004249389,"h":0.0004251162,"l":0.0004191264,"c":0.000420387,"v":0.0,"t":1718006400}
+{"o":0.000420387,"h":0.0004223936,"l":0.0004150319,"c":0.0004153699,"v":4338.0,"t":1718010000}
+{"o":0.0004153699,"h":0.000420754,"l":0.0004151105,"c":0.0004178863,"v":4592.276134975,"t":1718013600}
+{"o":0.0004178863,"h":0.0004196033,"l":0.0004175498,"c":0.0004188851,"v":0.0,"t":1718017200}
+{"o":0.0004188851,"h":0.0004216858,"l":0.0004136603,"c":0.0004162638,"v":11774.317153065,"t":1718020800}
+{"o":0.0004162638,"h":0.000419147,"l":0.0004144141,"c":0.0004159983,"v":2485.080936528,"t":1718024400}
+{"o":0.0004159983,"h":0.0004202071,"l":0.0004125982,"c":0.0004156827,"v":2346.000002174,"t":1718028000}
+{"o":0.0004156827,"h":0.0004186031,"l":0.000407151,"c":0.00041175,"v":136.0,"t":1718031600}
+{"o":0.00041175,"h":0.0004176512,"l":0.0004107444,"c":0.0004146612,"v":696.0,"t":1718035200}
+{"o":0.0004146612,"h":0.0004163211,"l":0.0004128665,"c":0.0004130495,"v":0.0,"t":1718038800}
+{"o":0.0004130495,"h":0.0004195474,"l":0.0004123843,"c":0.0004174344,"v":2399.0,"t":1718042400}
+{"o":0.0004174344,"h":0.0004223464,"l":0.0004109092,"c":0.0004151931,"v":168.000000494,"t":1718046000}
+{"o":0.0004151931,"h":0.0004186662,"l":0.0004143816,"c":0.0004163583,"v":0.0,"t":1718049600}
+{"o":0.0004163583,"h":0.0004197729,"l":0.0004152194,"c":0.0004180953,"v":719.320036569,"t":1718053200}
+{"o":0.0004180953,"h":0.0004200658,"l":0.0004137526,"c":0.0004145366,"v":1420.509705216,"t":1718056800}
+{"o":0.0004145366,"h":0.0004173174,"l":0.0004142982,"c":0.0004152907,"v":0.0,"t":1718060400}
+{"o":0.0004152907,"h":0.0004168722,"l":0.0004136751,"c":0.000415643,"v":0.0,"t":1718064000}
+{"o":0.000415643,"h":0.0004273944,"l":0.0004134287,"c":0.0004245466,"v":239.960445629,"t":1718067600}
+{"o":0.0004245466,"h":0.0004283596,"l":0.0004203233,"c":0.0004236837,"v":0.0,"t":1718071200}
+{"o":0.0004236837,"h":0.0004266854,"l":0.0004226939,"c":0.0004252508,"v":0.0,"t":1718074800}
+{"o":0.0004252508,"h":0.0004348573,"l":0.0004251685,"c":0.0004297211,"v":0.0,"t":1718078400}
+{"o":0.0004297211,"h":0.0004322754,"l":0.0004293288,"c":0.000430349,"v":0.0,"t":1718082000}
+{"o":0.000430349,"h":0.0004351429,"l":0.0004289481,"c":0.0004322019,"v":0.0,"t":1718085600}
+{"o":0.0004322019,"h":0.0004350642,"l":0.0004144135,"c":0.0004163635,"v":10.000002299,"t":1718089200}
+{"o":0.0004163635,"h":0.0004176574,"l":0.0004135877,"c":0.000415472,"v":0.0,"t":1718092800}
+{"o":0.000415472,"h":0.0004183107,"l":0.0004106624,"c":0.0004116759,"v":1267.0,"t":1718096400}
+{"o":0.0004116759,"h":0.0004208759,"l":0.000408137,"c":0.000416427,"v":3812.979838574,"t":1718100000}
+{"o":0.000416427,"h":0.00041974,"l":0.0004146614,"c":0.0004176394,"v":225.5,"t":1718103600}
+{"o":0.0004176394,"h":0.0004186032,"l":0.0004127597,"c":0.000414735,"v":232.0,"t":1718107200}
+{"o":0.000414735,"h":0.0004225512,"l":0.0004131442,"c":0.0004217737,"v":0.0,"t":1718110800}
+{"o":0.0004217737,"h":0.0004234634,"l":0.0004144207,"c":0.0004166052,"v":83.0,"t":1718114400}
+{"o":0.0004166052,"h":0.0004325279,"l":0.0004043267,"c":0.0004174802,"v":1268.877405217,"t":1718118000}
+{"o":0.0004174802,"h":0.0004197509,"l":0.0004118798,"c":0.0004171935,"v":0.0,"t":1718121600}
+{"o":0.0004171935,"h":0.0004256333,"l":0.0004147335,"c":0.0004172734,"v":0.0,"t":1718125200}
+{"o":0.0004172734,"h":0.0004198248,"l":0.0004121527,"c":0.0004155123,"v":898.709487164,"t":1718128800}
+{"o":0.0004155123,"h":0.0004513974,"l":0.0004106852,"c":0.0004458235,"v":98965.858027719,"t":1718132400}
+{"o":0.0004458235,"h":0.000449053,"l":0.0004341876,"c":0.0004371359,"v":35730.316372481,"t":1718136000}
+{"o":0.0004371359,"h":0.0004373026,"l":0.0004287087,"c":0.0004295333,"v":889.921507184,"t":1718139600}
+{"o":0.0004295333,"h":0.0004352145,"l":0.0004275452,"c":0.0004332915,"v":16686.833334326,"t":1718143200}
+{"o":0.0004332915,"h":0.0004406996,"l":0.0004312829,"c":0.0004388181,"v":8465.896740779,"t":1718146800}
+{"o":0.0004388181,"h":0.0004451873,"l":0.0004378525,"c":0.0004421087,"v":0.0,"t":1718150400}
+{"o":0.0004421087,"h":0.000453987,"l":0.0004335722,"c":0.0004377538,"v":644.000002012,"t":1718154000}
+{"o":0.0004377538,"h":0.0004461386,"l":0.0004307719,"c":0.0004374568,"v":472.0,"t":1718157600}
+{"o":0.0004374568,"h":0.0004419112,"l":0.0004356351,"c":0.0004365759,"v":0.0,"t":1718161200}
+{"o":0.0004365759,"h":0.0004368704,"l":0.0004299796,"c":0.0004319089,"v":0.0,"t":1718164800}
+{"o":0.0004319089,"h":0.0004354446,"l":0.0004316641,"c":0.0004352161,"v":0.0,"t":1718168400}
+{"o":0.0004352161,"h":0.0004352351,"l":0.0004309152,"c":0.0004331607,"v":0.0,"t":1718172000}
+{"o":0.0004331607,"h":0.0004409066,"l":0.0004300077,"c":0.0004379071,"v":1500.0,"t":1718175600}
+{"o":0.0004379071,"h":0.0004396524,"l":0.0004354892,"c":0.0004385172,"v":1000.0,"t":1718179200}
+{"o":0.0004385172,"h":0.0004393163,"l":0.0004344844,"c":0.0004358944,"v":0.0,"t":1718182800}
+{"o":0.0004358944,"h":0.0004358944,"l":0.0004317178,"c":0.0004343313,"v":0.0,"t":1718186400}
+{"o":0.0004343313,"h":0.0004373597,"l":0.0004334718,"c":0.0004371822,"v":0.0,"t":1718190000}
+{"o":0.0004371822,"h":0.0004417353,"l":0.0004159044,"c":0.0004217198,"v":1589.996525055,"t":1718193600}
+{"o":0.0004217198,"h":0.0004451348,"l":0.0004141391,"c":0.0004424004,"v":1050.000000985,"t":1718197200}
+{"o":0.0004424004,"h":0.0004441007,"l":0.0004359844,"c":0.0004377816,"v":38.000001477,"t":1718200800}
+{"o":0.0004377816,"h":0.0004443555,"l":0.0004358545,"c":0.0004398928,"v":908.442143415,"t":1718204400}
+{"o":0.0004398928,"h":0.0004425318,"l":0.0004326048,"c":0.0004351842,"v":11368.0,"t":1718208000}
+{"o":0.0004351842,"h":0.0004367957,"l":0.0004322223,"c":0.0004332024,"v":0.0,"t":1718211600}
+{"o":0.0004332024,"h":0.0004446101,"l":0.0004291984,"c":0.0004392505,"v":2899.0,"t":1718215200}
+{"o":0.0004392505,"h":0.0004539681,"l":0.0004212073,"c":0.0004350347,"v":5720.025733136,"t":1718218800}
+{"o":0.0004350347,"h":0.0004379264,"l":0.0004295114,"c":0.0004303411,"v":0.0,"t":1718222400}
+{"o":0.0004303411,"h":0.0004337341,"l":0.0004281805,"c":0.0004316185,"v":400.0,"t":1718226000}
+{"o":0.0004316185,"h":0.0004329064,"l":0.0004304879,"c":0.0004308096,"v":0.0,"t":1718229600}
+{"o":0.0004308096,"h":0.0004342257,"l":0.0004295592,"c":0.0004306858,"v":336.0,"t":1718233200}
+{"o":0.0004306858,"h":0.0004368393,"l":0.0004306858,"c":0.0004322613,"v":0.0,"t":1718236800}
+{"o":0.0004322613,"h":0.000437529,"l":0.0004301376,"c":0.0004371352,"v":0.0,"t":1718240400}
+{"o":0.0004371352,"h":0.0004445641,"l":0.0004279896,"c":0.0004332744,"v":5000.0,"t":1718244000}
+{"o":0.0004332744,"h":0.0004398759,"l":0.0004289827,"c":0.0004298889,"v":400.000001237,"t":1718247600}
+{"o":0.0004298889,"h":0.0004307446,"l":0.0004260614,"c":0.0004282392,"v":0.0,"t":1718251200}
+{"o":0.0004282392,"h":0.0004332745,"l":0.0004266909,"c":0.0004323613,"v":3929.840359419,"t":1718254800}
+{"o":0.0004323613,"h":0.0004392001,"l":0.0004273164,"c":0.0004306904,"v":9179.552216645,"t":1718258400}
+{"o":0.0004306904,"h":0.0004362979,"l":0.0004284838,"c":0.0004287042,"v":0.0,"t":1718262000}
+{"o":0.0004287042,"h":0.0004302567,"l":0.0004277659,"c":0.0004293614,"v":0.0,"t":1718265600}
+{"o":0.0004293614,"h":0.0004378537,"l":0.0004257256,"c":0.000428244,"v":526.255677212,"t":1718269200}
+{"o":0.000428244,"h":0.0004312173,"l":0.0004253507,"c":0.0004267106,"v":0.0,"t":1718272800}
+{"o":0.0004267106,"h":0.0004337247,"l":0.000425889,"c":0.0004324516,"v":0.0,"t":1718276400}
+{"o":0.0004324516,"h":0.0004331098,"l":0.0004254561,"c":0.0004313924,"v":0.0,"t":1718280000}
+{"o":0.0004313924,"h":0.0004334896,"l":0.0004261968,"c":0.000430995,"v":0.0,"t":1718283600}
+{"o":0.000430995,"h":0.0004406419,"l":0.0004300784,"c":0.0004337757,"v":0.0,"t":1718287200}
+{"o":0.0004337757,"h":0.0004428183,"l":0.0004270335,"c":0.0004343251,"v":4000.0,"t":1718290800}
+{"o":0.0004343251,"h":0.0004375211,"l":0.0004253449,"c":0.0004263527,"v":62.0,"t":1718294400}
+{"o":0.0004263527,"h":0.0004303512,"l":0.0004232618,"c":0.0004253475,"v":3034.0,"t":1718298000}
+{"o":0.0004253475,"h":0.0004294398,"l":0.0004235907,"c":0.0004246832,"v":0.0,"t":1718301600}
+{"o":0.0004246832,"h":0.0004339068,"l":0.000424488,"c":0.0004315951,"v":3328.330585885,"t":1718305200}
+{"o":0.0004315951,"h":0.0004347397,"l":0.0004300854,"c":0.0004332851,"v":0.0,"t":1718308800}
+{"o":0.0004332851,"h":0.0004483491,"l":0.0004242615,"c":0.0004372239,"v":24680.59891478,"t":1718312400}
+{"o":0.0004372239,"h":0.0004408163,"l":0.0004361569,"c":0.0004367807,"v":0.0,"t":1718316000}
+{"o":0.0004367807,"h":0.0004406922,"l":0.0004367807,"c":0.0004395341,"v":0.0,"t":1718319600}
+{"o":0.0004395341,"h":0.0004422604,"l":0.0004366806,"c":0.0004400244,"v":0.0,"t":1718323200}
+{"o":0.0004400244,"h":0.000446867,"l":0.0004372419,"c":0.0004372848,"v":0.0,"t":1718326800}
+{"o":0.0004372848,"h":0.0004392267,"l":0.0004358702,"c":0.0004370651,"v":0.0,"t":1718330400}
+{"o":0.0004370651,"h":0.0004407183,"l":0.0004365868,"c":0.0004389345,"v":0.0,"t":1718334000}
+{"o":0.0004389345,"h":0.0004404242,"l":0.0004371061,"c":0.0004402053,"v":0.0,"t":1718337600}
+{"o":0.0004402053,"h":0.0004410289,"l":0.000428216,"c":0.0004294229,"v":7500.0,"t":1718341200}
+{"o":0.0004294229,"h":0.0004342476,"l":0.0004289738,"c":0.0004316011,"v":0.0,"t":1718344800}
+{"o":0.0004316011,"h":0.0004342934,"l":0.0004307932,"c":0.0004324461,"v":0.0,"t":1718348400}
+{"o":0.0004324461,"h":0.0004331634,"l":0.000428696,"c":0.0004300815,"v":0.0,"t":1718352000}
+{"o":0.0004300815,"h":0.0004341873,"l":0.0004300712,"c":0.0004320015,"v":0.0,"t":1718355600}
+{"o":0.0004320015,"h":0.0004329206,"l":0.0004302042,"c":0.0004318144,"v":0.0,"t":1718359200}
+{"o":0.0004318144,"h":0.0004341299,"l":0.0004305484,"c":0.0004311607,"v":0.0,"t":1718362800}
+{"o":0.0004311607,"h":0.0004319265,"l":0.0004284338,"c":0.000430611,"v":0.0,"t":1718366400}
+{"o":0.000430611,"h":0.000432249,"l":0.0004293306,"c":0.0004316091,"v":0.0,"t":1718370000}
+{"o":0.0004316091,"h":0.0004441213,"l":0.0004240087,"c":0.0004334543,"v":350.0,"t":1718373600}
+{"o":0.0004334543,"h":0.0004429845,"l":0.0004311097,"c":0.0004371867,"v":0.0,"t":1718377200}
+{"o":0.0004371867,"h":0.0004565188,"l":0.0004253134,"c":0.0004330727,"v":5010.0,"t":1718380800}
+{"o":0.0004330727,"h":0.0004418907,"l":0.0004293248,"c":0.0004353027,"v":8282.403236125,"t":1718384400}
+{"o":0.0004353027,"h":0.0004420908,"l":0.0004314887,"c":0.0004325325,"v":1264.0,"t":1718388000}
+{"o":0.0004325325,"h":0.0004381511,"l":0.0004291085,"c":0.0004314347,"v":0.0,"t":1718391600}
+{"o":0.0004314347,"h":0.0004360189,"l":0.0004275521,"c":0.0004351682,"v":590.0,"t":1718395200}
+{"o":0.0004351682,"h":0.000436347,"l":0.0004251813,"c":0.0004285873,"v":0.0,"t":1718398800}
+{"o":0.0004285873,"h":0.0004363066,"l":0.0004280854,"c":0.0004329706,"v":723.07952162,"t":1718402400}
+{"o":0.0004329706,"h":0.0004348774,"l":0.0004318573,"c":0.0004336772,"v":0.0,"t":1718406000}
+{"o":0.0004336772,"h":0.0004340045,"l":0.0004306423,"c":0.0004321114,"v":0.0,"t":1718409600}
+{"o":0.0004321114,"h":0.0004343742,"l":0.0004293263,"c":0.0004340808,"v":500.0,"t":1718413200}
+{"o":0.0004340808,"h":0.0004351496,"l":0.0004314487,"c":0.0004320764,"v":41.0,"t":1718416800}
+{"o":0.0004320764,"h":0.0004322413,"l":0.0004286617,"c":0.0004288185,"v":0.0,"t":1718420400}
+{"o":0.0004288185,"h":0.0004310093,"l":0.0004279786,"c":0.0004292021,"v":0.0,"t":1718424000}
+{"o":0.0004292021,"h":0.0004334473,"l":0.0004268338,"c":0.0004327754,"v":4282.0,"t":1718427600}
+{"o":0.0004327754,"h":0.0004354694,"l":0.0004310735,"c":0.000434817,"v":0.0,"t":1718431200}
+{"o":0.000434817,"h":0.00043657,"l":0.000429703,"c":0.0004328254,"v":4000.403236125,"t":1718434800}
+{"o":0.0004328254,"h":0.00043378,"l":0.0004309615,"c":0.0004323288,"v":0.0,"t":1718438400}
+{"o":0.0004323288,"h":0.000434623,"l":0.000428413,"c":0.0004308448,"v":20.0,"t":1718442000}
+{"o":0.0004308448,"h":0.0004323133,"l":0.0004290672,"c":0.0004294612,"v":0.0,"t":1718445600}
+{"o":0.0004294612,"h":0.0004300247,"l":0.0004275871,"c":0.000427894,"v":0.0,"t":1718449200}
+{"o":0.000427894,"h":0.00042932,"l":0.0004269712,"c":0.0004274164,"v":0.0,"t":1718452800}
+{"o":0.0004274164,"h":0.0004291649,"l":0.0004265503,"c":0.0004267885,"v":0.0,"t":1718456400}
+{"o":0.0004267885,"h":0.0004286421,"l":0.0004264871,"c":0.0004281347,"v":0.0,"t":1718460000}
+{"o":0.0004281347,"h":0.0004327378,"l":0.0004246561,"c":0.0004300431,"v":36.00000106,"t":1718463600}
+{"o":0.0004300431,"h":0.0004308555,"l":0.0004281517,"c":0.0004300809,"v":3035.000000923,"t":1718467200}
+{"o":0.0004300809,"h":0.0004310776,"l":0.0004283645,"c":0.0004285852,"v":1750.000002238,"t":1718470800}
+{"o":0.0004285852,"h":0.0004313207,"l":0.0004285731,"c":0.0004307108,"v":0.0,"t":1718474400}
+{"o":0.0004307108,"h":0.0004359936,"l":0.0004244762,"c":0.0004260048,"v":40130.969812424,"t":1718478000}
+{"o":0.0004260048,"h":0.0004282428,"l":0.0004126429,"c":0.000414777,"v":54310.97213994,"t":1718481600}
+{"o":0.000414777,"h":0.0004150919,"l":0.0004112644,"c":0.0004119411,"v":0.0,"t":1718485200}
+{"o":0.0004119411,"h":0.0004142748,"l":0.0004046608,"c":0.0004074955,"v":63670.425902468,"t":1718488800}
+{"o":0.0004074955,"h":0.000408072,"l":0.0002999912,"c":0.000300355,"v":839180.2913844959,"t":1718492400}
+{"o":0.000300355,"h":0.00031846,"l":0.0002991258,"c":0.0003025452,"v":135631.372927739,"t":1718496000}
+{"o":0.0003025452,"h":0.000303387,"l":0.0002903797,"c":0.0002912868,"v":86027.532778459,"t":1718499600}
+{"o":0.0002912868,"h":0.0002922242,"l":0.0002912635,"c":0.0002920577,"v":1620.999993824,"t":1718503200}
+{"o":0.0002920577,"h":0.0003124211,"l":0.0002915163,"c":0.0003108033,"v":111719.772932091,"t":1718506800}
+{"o":0.0003108033,"h":0.000312621,"l":0.0003076624,"c":0.0003096329,"v":8707.000005027,"t":1718510400}
+{"o":0.0003096329,"h":0.0003108954,"l":0.0003063584,"c":0.0003080412,"v":2789.0,"t":1718514000}
+{"o":0.0003080412,"h":0.0003130779,"l":0.0003068926,"c":0.0003113467,"v":15652.500036362,"t":1718517600}
+{"o":0.0003113467,"h":0.000312106,"l":0.0002649085,"c":0.0002662763,"v":360554.355838954,"t":1718521200}
+{"o":0.0002662763,"h":0.0002672377,"l":0.0002584231,"c":0.0002632348,"v":83237.23069296,"t":1718524800}
+{"o":0.0002632348,"h":0.0002675141,"l":0.0002620194,"c":0.0002643236,"v":14263.256432394,"t":1718528400}
+{"o":0.0002643236,"h":0.0002760581,"l":0.0002625651,"c":0.0002741027,"v":97210.888620406,"t":1718532000}
+{"o":0.0002741027,"h":0.0002813059,"l":0.00027254,"c":0.0002801446,"v":76311.506256066,"t":1718535600}
+{"o":0.0002801446,"h":0.0002921767,"l":0.0002792345,"c":0.0002907142,"v":95628.209479362,"t":1718539200}
+{"o":0.0002907142,"h":0.0002954659,"l":0.0002888879,"c":0.0002927764,"v":25176.473143064,"t":1718542800}
+{"o":0.0002927764,"h":0.0002933335,"l":0.0002864689,"c":0.0002892011,"v":31089.808274104,"t":1718546400}
+{"o":0.0002892011,"h":0.000290133,"l":0.0002830086,"c":0.0002856692,"v":1539.000002269,"t":1718550000}
+{"o":0.0002856692,"h":0.0002896428,"l":0.0002830944,"c":0.0002850013,"v":15004.859027323,"t":1718553600}
+{"o":0.0002850013,"h":0.0002865203,"l":0.0002812007,"c":0.0002831297,"v":7333.904404487,"t":1718557200}
+{"o":0.0002831297,"h":0.0002839997,"l":0.0002668832,"c":0.0002687553,"v":128427.101767155,"t":1718560800}
+{"o":0.0002687553,"h":0.0002722103,"l":0.000267659,"c":0.000270254,"v":8057.845524789,"t":1718564400}
+{"o":0.000270254,"h":0.0002734549,"l":0.0002691383,"c":0.0002724212,"v":3859.017673435,"t":1718568000}
+{"o":0.0002724212,"h":0.0002728943,"l":0.0002686781,"c":0.0002691661,"v":13261.999997252,"t":1718571600}
+{"o":0.0002691661,"h":0.0002707675,"l":0.0002657239,"c":0.0002685559,"v":480.199721864,"t":1718575200}
+{"o":0.0002685559,"h":0.0002705073,"l":0.000266927,"c":0.0002685508,"v":3272.588399662,"t":1718578800}
+{"o":0.0002685508,"h":0.0002701885,"l":0.0002672559,"c":0.0002695393,"v":56.0,"t":1718582400}
+{"o":0.0002695393,"h":0.0002730437,"l":0.000269281,"c":0.000272325,"v":0.0,"t":1718586000}
+{"o":0.000272325,"h":0.0002745649,"l":0.0002667539,"c":0.0002675892,"v":5198.999996839,"t":1718589600}
+{"o":0.0002675892,"h":0.000270224,"l":0.0002675211,"c":0.0002699715,"v":31.999998433,"t":1718593200}
+{"o":0.0002699715,"h":0.0002713961,"l":0.0002660162,"c":0.0002664142,"v":21428.917529906,"t":1718596800}
+{"o":0.0002664142,"h":0.0002682224,"l":0.0002639138,"c":0.0002661911,"v":19612.280213647,"t":1718600400}
+{"o":0.0002661911,"h":0.0002693908,"l":0.0002623075,"c":0.0002654771,"v":22137.382056447,"t":1718604000}
+{"o":0.0002654771,"h":0.0002666243,"l":0.0002576249,"c":0.0002599561,"v":51874.845680094,"t":1718607600}
+{"o":0.0002599561,"h":0.0002624202,"l":0.0002587349,"c":0.0002612114,"v":2999.999996761,"t":1718611200}
+{"o":0.0002612114,"h":0.0002644362,"l":0.0002474178,"c":0.0002514791,"v":74543.643854528,"t":1718614800}
+{"o":0.0002514791,"h":0.000256325,"l":0.0002417085,"c":0.0002441661,"v":43080.280269824,"t":1718618400}
+{"o":0.0002441661,"h":0.000261696,"l":0.0002413213,"c":0.0002437129,"v":219654.477980632,"t":1718622000}
+{"o":0.0002437129,"h":0.0002485229,"l":0.0002426857,"c":0.0002443982,"v":7354.832606141,"t":1718625600}
+{"o":0.0002443982,"h":0.0002466755,"l":0.0002409614,"c":0.0002443036,"v":11348.87608198,"t":1718629200}
+{"o":0.0002443036,"h":0.0002484599,"l":0.0002405106,"c":0.0002434047,"v":65707.480699951,"t":1718632800}
+{"o":0.0002434047,"h":0.0002503391,"l":0.0002365863,"c":0.0002415467,"v":12751.801752486,"t":1718636400}
+{"o":0.0002415467,"h":0.0002450735,"l":0.0002328652,"c":0.0002382375,"v":6808.433782308,"t":1718640000}
+{"o":0.0002382375,"h":0.00023827,"l":0.0002354189,"c":0.0002360025,"v":0.0,"t":1718643600}
+{"o":0.0002360025,"h":0.0002449119,"l":0.0002326026,"c":0.0002419183,"v":28072.306395576,"t":1718647200}
+{"o":0.0002419183,"h":0.0002453972,"l":0.0002399663,"c":0.0002431669,"v":3682.0,"t":1718650800}
+{"o":0.0002431669,"h":0.0002500685,"l":0.0002414729,"c":0.0002482548,"v":41918.899700583,"t":1718654400}
+{"o":0.0002482548,"h":0.0002526425,"l":0.0002467936,"c":0.0002498117,"v":13970.724104947,"t":1718658000}
+{"o":0.0002498117,"h":0.0002522996,"l":0.0002483337,"c":0.0002498949,"v":461.357513015,"t":1718661600}
+{"o":0.0002498949,"h":0.0002533973,"l":0.000249223,"c":0.000252611,"v":17947.14874752,"t":1718665200}
+{"o":0.000252611,"h":0.0002584301,"l":0.0002505321,"c":0.0002546305,"v":288.0,"t":1718668800}
+{"o":0.0002546305,"h":0.000280316,"l":0.000243743,"c":0.0002608491,"v":11665.000000589,"t":1718672400}
+{"o":0.0002608491,"h":0.000264507,"l":0.0002467753,"c":0.0002485942,"v":7839.885241342,"t":1718676000}
+{"o":0.0002485942,"h":0.0002546106,"l":0.0002465582,"c":0.0002510351,"v":17932.611364872,"t":1718679600}
+{"o":0.0002510351,"h":0.0002556257,"l":0.0002481645,"c":0.0002519577,"v":1585.83542292,"t":1718683200}
+{"o":0.0002519577,"h":0.0002526843,"l":0.0002498175,"c":0.0002523624,"v":0.0,"t":1718686800}
+{"o":0.0002523624,"h":0.0002542518,"l":0.000248989,"c":0.0002509554,"v":4115.57002733,"t":1718690400}
+{"o":0.0002509554,"h":0.0002526855,"l":0.0002492116,"c":0.0002512929,"v":50.0,"t":1718694000}
+{"o":0.0002512929,"h":0.0002567149,"l":0.0002474137,"c":0.0002528588,"v":2937.277099086,"t":1718697600}
+{"o":0.0002528588,"h":0.0002559809,"l":0.0002519333,"c":0.0002546024,"v":4098.013048669,"t":1718701200}
+{"o":0.0002546024,"h":0.0002555538,"l":0.0002513644,"c":0.0002527682,"v":172.0,"t":1718704800}
+{"o":0.0002527682,"h":0.0002565833,"l":0.0002509659,"c":0.0002525406,"v":4604.0,"t":1718708400}
+{"o":0.0002525406,"h":0.0002560184,"l":0.0002516709,"c":0.0002546359,"v":0.0,"t":1718712000}
+{"o":0.0002546359,"h":0.0002607201,"l":0.0002461706,"c":0.0002499503,"v":25175.937604646,"t":1718715600}
+{"o":0.0002499503,"h":0.0002541839,"l":0.0002392858,"c":0.0002498864,"v":11663.768821015,"t":1718719200}
+{"o":0.0002498864,"h":0.0002519402,"l":0.0002445501,"c":0.0002462148,"v":15388.467871713,"t":1718722800}
+{"o":0.0002462148,"h":0.0002514115,"l":0.0002413758,"c":0.0002439201,"v":10204.092876931,"t":1718726400}
+{"o":0.0002439201,"h":0.0002476922,"l":0.00024292,"c":0.0002475606,"v":0.0,"t":1718730000}
+{"o":0.0002475606,"h":0.0002494685,"l":0.000243277,"c":0.0002472034,"v":14984.950314018,"t":1718733600}
+{"o":0.0002472034,"h":0.0002510498,"l":0.0002422927,"c":0.000242477,"v":4086.512485873,"t":1718737200}
+{"o":0.000242477,"h":0.0002496656,"l":0.0002352691,"c":0.0002404467,"v":5380.258537281,"t":1718740800}
+{"o":0.0002404467,"h":0.0002410681,"l":0.0002371425,"c":0.0002384364,"v":0.0,"t":1718744400}
+{"o":0.0002384364,"h":0.0002467835,"l":0.0002382932,"c":0.0002436002,"v":426.926067483,"t":1718748000}
+{"o":0.0002436002,"h":0.0002460262,"l":0.0002429201,"c":0.0002444253,"v":634.140367172,"t":1718751600}
+{"o":0.0002444253,"h":0.0002467856,"l":0.0002421121,"c":0.0002426551,"v":276.0,"t":1718755200}
+{"o":0.0002426551,"h":0.0002455404,"l":0.0002380819,"c":0.0002440408,"v":32.000001846,"t":1718758800}
+{"o":0.0002440408,"h":0.0002466456,"l":0.0002400294,"c":0.0002445591,"v":4074.895662291,"t":1718762400}
+{"o":0.0002445591,"h":0.0002448373,"l":0.0002402359,"c":0.0002426358,"v":0.0,"t":1718766000}
+{"o":0.0002426358,"h":0.0002432183,"l":0.0002407753,"c":0.0002417808,"v":0.0,"t":1718769600}
+{"o":0.0002417808,"h":0.0002489121,"l":0.0002410196,"c":0.0002478126,"v":10404.041544066,"t":1718773200}
+{"o":0.0002478126,"h":0.0002492703,"l":0.0002445648,"c":0.0002459186,"v":6004.432529605,"t":1718776800}
+{"o":0.0002459186,"h":0.0002490934,"l":0.0002454448,"c":0.0002487434,"v":0.0,"t":1718780400}
+{"o":0.0002487434,"h":0.0002514355,"l":0.0002483102,"c":0.0002510215,"v":0.0,"t":1718784000}
+{"o":0.0002510215,"h":0.0002528031,"l":0.0002482936,"c":0.0002496732,"v":7392.180692686,"t":1718787600}
+{"o":0.0002496732,"h":0.0002509239,"l":0.0002480585,"c":0.0002481753,"v":0.0,"t":1718791200}
+{"o":0.0002481753,"h":0.0002525754,"l":0.0002454608,"c":0.000248344,"v":4002.788900983,"t":1718794800}
+{"o":0.000248344,"h":0.0002512892,"l":0.0002466001,"c":0.000249008,"v":556.0,"t":1718798400}
+{"o":0.000249008,"h":0.0002542599,"l":0.0002483551,"c":0.0002542599,"v":27319.9868135,"t":1718802000}
+{"o":0.0002542599,"h":0.0002579291,"l":0.0002504707,"c":0.0002530947,"v":1458.0,"t":1718805600}
+{"o":0.0002530947,"h":0.0002540351,"l":0.0002505033,"c":0.0002512129,"v":8516.408148368,"t":1718809200}
+{"o":0.0002512129,"h":0.0002553703,"l":0.0002499934,"c":0.0002514918,"v":2573.54192624,"t":1718812800}
+{"o":0.0002514918,"h":0.0002563258,"l":0.0002473011,"c":0.0002541991,"v":9342.376109442,"t":1718816400}
+{"o":0.0002541991,"h":0.0002549811,"l":0.0002516004,"c":0.0002533755,"v":1344.0,"t":1718820000}
+{"o":0.0002533755,"h":0.0002572292,"l":0.0002509191,"c":0.0002527934,"v":4630.210364436,"t":1718823600}
+{"o":0.0002527934,"h":0.0002563404,"l":0.0002510489,"c":0.0002540728,"v":2246.77858841,"t":1718827200}
+{"o":0.0002540728,"h":0.0002553637,"l":0.0002506491,"c":0.0002511908,"v":928.0,"t":1718830800}
+{"o":0.0002511908,"h":0.0002533286,"l":0.000250567,"c":0.0002530731,"v":0.0,"t":1718834400}
+{"o":0.0002530731,"h":0.0002534281,"l":0.0002510264,"c":0.0002514921,"v":0.0,"t":1718838000}
+{"o":0.0002514921,"h":0.0002552961,"l":0.0002504686,"c":0.0002538983,"v":6074.265233308,"t":1718841600}
+{"o":0.0002538983,"h":0.0002552494,"l":0.0002501838,"c":0.0002541776,"v":0.0,"t":1718845200}
+{"o":0.0002541776,"h":0.0002567099,"l":0.0002514123,"c":0.0002529293,"v":280.0,"t":1718848800}
+{"o":0.0002529293,"h":0.0002564963,"l":0.0002512158,"c":0.0002540843,"v":5932.388577169,"t":1718852400}
+{"o":0.0002540843,"h":0.0002551348,"l":0.0002492916,"c":0.0002505623,"v":350.0,"t":1718856000}
+{"o":0.0002505623,"h":0.0002505697,"l":0.00024672,"c":0.0002474118,"v":0.0,"t":1718859600}
+{"o":0.0002474118,"h":0.0002523131,"l":0.0002455504,"c":0.0002517858,"v":25000.0,"t":1718863200}
+{"o":0.0002517858,"h":0.0002532407,"l":0.0002443771,"c":0.000250131,"v":1460.918088254,"t":1718866800}
+{"o":0.000250131,"h":0.0002513114,"l":0.0002472847,"c":0.0002472847,"v":140.000002113,"t":1718870400}
+{"o":0.0002472847,"h":0.0002495631,"l":0.0002466895,"c":0.0002490843,"v":793.0,"t":1718874000}
+{"o":0.0002490843,"h":0.0002501938,"l":0.0002454055,"c":0.0002458429,"v":0.0,"t":1718877600}
+{"o":0.0002458429,"h":0.0002493305,"l":0.0002421536,"c":0.0002479975,"v":28.0,"t":1718881200}
+{"o":0.0002479975,"h":0.0002499297,"l":0.000245648,"c":0.000248998,"v":692.0,"t":1718884800}
+{"o":0.000248998,"h":0.0002554203,"l":0.0002414118,"c":0.0002484925,"v":35.00000105,"t":1718888400}
+{"o":0.0002484925,"h":0.0002529061,"l":0.000246239,"c":0.0002473708,"v":7014.0,"t":1718892000}
+{"o":0.0002473708,"h":0.0002499276,"l":0.0002467052,"c":0.0002496634,"v":0.0,"t":1718895600}
+{"o":0.0002496634,"h":0.0002522165,"l":0.0002483163,"c":0.0002496764,"v":0.0,"t":1718899200}
+{"o":0.0002496764,"h":0.0002529113,"l":0.000246595,"c":0.0002493348,"v":26142.465575039,"t":1718902800}
+{"o":0.0002493348,"h":0.0002538849,"l":0.0002471634,"c":0.0002528324,"v":11360.022423771,"t":1718906400}
+{"o":0.0002528324,"h":0.0002543478,"l":0.0002497645,"c":0.0002505292,"v":4253.000000279,"t":1718910000}
+{"o":0.0002505292,"h":0.0002516159,"l":0.0002497971,"c":0.000250398,"v":0.0,"t":1718913600}
+{"o":0.000250398,"h":0.0002577202,"l":0.0002491123,"c":0.0002572088,"v":33089.670371976,"t":1718917200}
+{"o":0.0002572088,"h":0.0002575129,"l":0.0002557687,"c":0.000256843,"v":0.0,"t":1718920800}
+{"o":0.000256843,"h":0.0002590659,"l":0.0002556114,"c":0.0002581397,"v":28182.102893005,"t":1718924400}
+{"o":0.0002581397,"h":0.0002606273,"l":0.0002569975,"c":0.0002590453,"v":1251.242735651,"t":1718928000}
+{"o":0.0002590453,"h":0.0002599667,"l":0.0002561891,"c":0.0002566313,"v":0.0,"t":1718931600}
+{"o":0.0002566313,"h":0.000259277,"l":0.0002555843,"c":0.0002590275,"v":0.0,"t":1718935200}
+{"o":0.0002590275,"h":0.0002615465,"l":0.0002561219,"c":0.0002569985,"v":93.0,"t":1718938800}
+{"o":0.0002569985,"h":0.0002598944,"l":0.000255801,"c":0.0002575127,"v":3827.166860701,"t":1718942400}
+{"o":0.0002575127,"h":0.0002593075,"l":0.0002560543,"c":0.0002564433,"v":644.0,"t":1718946000}
+{"o":0.0002564433,"h":0.0002599126,"l":0.0002560111,"c":0.0002589782,"v":7780.850897828,"t":1718949600}
+{"o":0.0002589782,"h":0.0002626469,"l":0.0002579431,"c":0.0002611658,"v":0.0,"t":1718953200}
+{"o":0.0002611658,"h":0.0002649259,"l":0.0002602429,"c":0.0002638384,"v":0.0,"t":1718956800}
+{"o":0.0002638384,"h":0.0002642192,"l":0.0002586731,"c":0.0002593957,"v":0.0,"t":1718960400}
+{"o":0.0002593957,"h":0.0002606547,"l":0.0002585046,"c":0.0002599443,"v":0.0,"t":1718964000}
+{"o":0.0002599443,"h":0.0002608288,"l":0.0002586246,"c":0.0002598898,"v":0.0,"t":1718967600}
+{"o":0.0002598898,"h":0.000262897,"l":0.0002557599,"c":0.0002583587,"v":1800.000002226,"t":1718971200}
+{"o":0.0002583587,"h":0.0002636828,"l":0.0002565004,"c":0.0002586995,"v":167.0,"t":1718974800}
+{"o":0.0002586995,"h":0.0002658195,"l":0.0002522568,"c":0.0002561693,"v":24865.0,"t":1718978400}
+{"o":0.0002561693,"h":0.0002608645,"l":0.0002544357,"c":0.0002591452,"v":0.0,"t":1718982000}
+{"o":0.0002591452,"h":0.0002611354,"l":0.0002584809,"c":0.000260109,"v":0.0,"t":1718985600}
+{"o":0.000260109,"h":0.0002639275,"l":0.0002524795,"c":0.0002580406,"v":11705.136023051,"t":1718989200}
+{"o":0.0002580406,"h":0.0002602145,"l":0.0002512724,"c":0.0002528284,"v":12432.505034105,"t":1718992800}
+{"o":0.0002528284,"h":0.0002660874,"l":0.0002499048,"c":0.0002627788,"v":58389.863261322,"t":1718996400}
+{"o":0.0002627788,"h":0.0002755319,"l":0.0002586459,"c":0.0002717325,"v":112149.658789772,"t":1719000000}
+{"o":0.0002717325,"h":0.0002749103,"l":0.0002696377,"c":0.0002709346,"v":0.0,"t":1719003600}
+{"o":0.0002709346,"h":0.0002721874,"l":0.0002676202,"c":0.0002679298,"v":7918.0,"t":1719007200}
+{"o":0.0002679298,"h":0.0002706399,"l":0.0002667674,"c":0.0002688694,"v":271.0,"t":1719010800}
+{"o":0.0002688694,"h":0.0002719887,"l":0.0002686126,"c":0.0002708788,"v":0.0,"t":1719014400}
+{"o":0.0002708788,"h":0.0002716519,"l":0.0002696953,"c":0.0002706855,"v":0.0,"t":1719018000}
+{"o":0.0002706855,"h":0.0002708518,"l":0.0002668348,"c":0.000267474,"v":84.0,"t":1719021600}
+{"o":0.000267474,"h":0.0002689279,"l":0.0002667601,"c":0.0002671517,"v":0.0,"t":1719025200}
+{"o":0.0002671517,"h":0.0002679652,"l":0.0002667127,"c":0.0002670419,"v":0.0,"t":1719028800}
+{"o":0.0002670419,"h":0.000267505,"l":0.0002652475,"c":0.0002654879,"v":0.0,"t":1719032400}
+{"o":0.0002654879,"h":0.0002729034,"l":0.0002631858,"c":0.0002727905,"v":3925.514033039,"t":1719036000}
+{"o":0.0002727905,"h":0.0002743757,"l":0.000271073,"c":0.0002725593,"v":3322.797973722,"t":1719039600}
+{"o":0.0002725593,"h":0.0002746913,"l":0.0002723189,"c":0.0002742452,"v":0.0,"t":1719043200}
+{"o":0.0002742452,"h":0.0002748497,"l":0.0002680698,"c":0.0002683394,"v":14515.714503457,"t":1719046800}
+{"o":0.0002683394,"h":0.0002694668,"l":0.0002679539,"c":0.0002688289,"v":0.0,"t":1719050400}
+{"o":0.0002688289,"h":0.0002697533,"l":0.000268013,"c":0.0002682952,"v":0.0,"t":1719054000}
+{"o":0.0002682952,"h":0.0002688749,"l":0.000267747,"c":0.0002687536,"v":324.0,"t":1719057600}
+{"o":0.0002687536,"h":0.0002701106,"l":0.0002683918,"c":0.0002697294,"v":5436.545108084,"t":1719061200}
+{"o":0.0002697294,"h":0.000269819,"l":0.0002682254,"c":0.0002688644,"v":234.0,"t":1719064800}
+{"o":0.0002688644,"h":0.0002721168,"l":0.000268443,"c":0.0002709489,"v":6046.116018599,"t":1719068400}
+{"o":0.0002709489,"h":0.0002714575,"l":0.00027001,"c":0.0002700401,"v":0.0,"t":1719072000}
+{"o":0.0002700401,"h":0.0002719848,"l":0.0002685526,"c":0.0002704926,"v":6311.123921985,"t":1719075600}
+{"o":0.0002704926,"h":0.0002706552,"l":0.0002692906,"c":0.0002697137,"v":204.0,"t":1719079200}
+{"o":0.0002697137,"h":0.0002701271,"l":0.0002690064,"c":0.0002690951,"v":168.0,"t":1719082800}
+{"o":0.0002690951,"h":0.0002700782,"l":0.0002689569,"c":0.0002695906,"v":0.0,"t":1719086400}
+{"o":0.0002695906,"h":0.0002698241,"l":0.0002690304,"c":0.000269043,"v":0.0,"t":1719090000}
+{"o":0.000269043,"h":0.0002724829,"l":0.0002688244,"c":0.00027209,"v":4850.435066633,"t":1719093600}
+{"o":0.00027209,"h":0.0002744529,"l":0.0002719753,"c":0.0002732891,"v":0.0,"t":1719097200}
+{"o":0.0002732891,"h":0.000273502,"l":0.0002705233,"c":0.000271391,"v":0.0,"t":1719100800}
+{"o":0.000271391,"h":0.000272351,"l":0.0002686011,"c":0.0002708959,"v":109.000000685,"t":1719104400}
+{"o":0.0002708959,"h":0.0002722607,"l":0.0002705371,"c":0.0002712719,"v":0.0,"t":1719108000}
+{"o":0.0002712719,"h":0.0002725181,"l":0.0002703356,"c":0.0002718264,"v":1874.208414102,"t":1719111600}
+{"o":0.0002718264,"h":0.000272188,"l":0.0002712339,"c":0.000272186,"v":0.0,"t":1719115200}
+{"o":0.000272186,"h":0.0002736223,"l":0.0002713672,"c":0.0002722807,"v":7692.884583648,"t":1719118800}
+{"o":0.0002722807,"h":0.0002725679,"l":0.0002717482,"c":0.0002723728,"v":0.0,"t":1719122400}
+{"o":0.0002723728,"h":0.0002724907,"l":0.0002715069,"c":0.0002716008,"v":2622.442563004,"t":1719126000}
+{"o":0.0002716008,"h":0.0002723629,"l":0.0002701871,"c":0.0002707095,"v":10053.491938866,"t":1719129600}
+{"o":0.0002707095,"h":0.000272858,"l":0.0002701512,"c":0.0002719732,"v":3955.875942825,"t":1719133200}
+{"o":0.0002719732,"h":0.0002737643,"l":0.0002700426,"c":0.0002732235,"v":5891.131882811,"t":1719136800}
+{"o":0.0002732235,"h":0.0002740167,"l":0.000272435,"c":0.0002728518,"v":0.0,"t":1719140400}
+{"o":0.0002728518,"h":0.0002735932,"l":0.0002703434,"c":0.0002735728,"v":4775.262471625,"t":1719144000}
+{"o":0.0002735728,"h":0.0002743998,"l":0.0002689708,"c":0.0002703414,"v":6715.551833456,"t":1719147600}
+{"o":0.0002703414,"h":0.0002734036,"l":0.0002682235,"c":0.000271154,"v":294.0,"t":1719151200}
+{"o":0.000271154,"h":0.0002728551,"l":0.000270193,"c":0.0002724811,"v":0.0,"t":1719154800}
+{"o":0.0002724811,"h":0.0002755756,"l":0.0002705229,"c":0.0002734098,"v":3678.710640798,"t":1719158400}
+{"o":0.0002734098,"h":0.0002738435,"l":0.0002709201,"c":0.0002718384,"v":3669.633904914,"t":1719162000}
+{"o":0.0002718384,"h":0.0002719495,"l":0.0002702878,"c":0.0002706861,"v":0.0,"t":1719165600}
+{"o":0.0002706861,"h":0.0002715842,"l":0.0002691275,"c":0.0002712581,"v":0.0,"t":1719169200}
+{"o":0.0002712581,"h":0.0002761628,"l":0.0002694916,"c":0.0002715991,"v":79.0,"t":1719172800}
+{"o":0.0002715991,"h":0.0002737599,"l":0.0002708299,"c":0.0002715121,"v":0.0,"t":1719176400}
+{"o":0.0002715121,"h":0.0002756555,"l":0.0002686176,"c":0.0002716059,"v":1000.0,"t":1719180000}
+{"o":0.0002716059,"h":0.000273814,"l":0.0002709999,"c":0.0002727034,"v":0.0,"t":1719183600}
+{"o":0.0002727034,"h":0.0002737634,"l":0.0002697156,"c":0.0002713494,"v":53.0,"t":1719187200}
+{"o":0.0002713494,"h":0.0002769707,"l":0.0002709528,"c":0.0002741453,"v":0.0,"t":1719190800}
+{"o":0.0002741453,"h":0.000277741,"l":0.000273194,"c":0.0002762496,"v":0.0,"t":1719194400}
+{"o":0.0002762496,"h":0.000277743,"l":0.0002743306,"c":0.0002773095,"v":0.0,"t":1719198000}
+{"o":0.0002773095,"h":0.0002793289,"l":0.000276328,"c":0.0002776757,"v":0.0,"t":1719201600}
+{"o":0.0002776757,"h":0.0002841857,"l":0.0002771405,"c":0.000282554,"v":0.0,"t":1719205200}
+{"o":0.000282554,"h":0.0002826023,"l":0.0002692296,"c":0.0002717905,"v":5664.846879632,"t":1719208800}
+{"o":0.0002717905,"h":0.0002736243,"l":0.0002698123,"c":0.0002712386,"v":2058.366843998,"t":1719212400}
+{"o":0.0002712386,"h":0.0002726146,"l":0.0002680838,"c":0.0002697141,"v":0.0,"t":1719216000}
+{"o":0.0002697141,"h":0.0002809163,"l":0.0002682601,"c":0.0002713536,"v":6209.360510698,"t":1719219600}
+{"o":0.0002713536,"h":0.0002717193,"l":0.0002686514,"c":0.0002697151,"v":0.0,"t":1719223200}
+{"o":0.0002697151,"h":0.000271804,"l":0.0002683881,"c":0.0002691145,"v":0.0,"t":1719226800}
+{"o":0.0002691145,"h":0.0002731884,"l":0.0002655364,"c":0.0002699797,"v":9218.851645102,"t":1719230400}
+{"o":0.0002699797,"h":0.0002762246,"l":0.0002659113,"c":0.0002701855,"v":882.000002434,"t":1719234000}
+{"o":0.0002701855,"h":0.0002731451,"l":0.0002684147,"c":0.000271396,"v":0.0,"t":1719237600}
+{"o":0.000271396,"h":0.0002808439,"l":0.0002702089,"c":0.0002760556,"v":0.0,"t":1719241200}
+{"o":0.0002760556,"h":0.0002770787,"l":0.000273418,"c":0.0002753682,"v":0.0,"t":1719244800}
+{"o":0.0002753682,"h":0.000276172,"l":0.0002694488,"c":0.0002720629,"v":0.0,"t":1719248400}
+{"o":0.0002720629,"h":0.0002755391,"l":0.0002664929,"c":0.0002664995,"v":616.808316344,"t":1719252000}
+{"o":0.0002664995,"h":0.0002767433,"l":0.0002664086,"c":0.0002755092,"v":455.0,"t":1719255600}
+{"o":0.0002755092,"h":0.0002800391,"l":0.0002659537,"c":0.0002677524,"v":8693.099894351,"t":1719259200}
+{"o":0.0002677524,"h":0.0002682206,"l":0.0002613942,"c":0.0002622853,"v":0.0,"t":1719262800}
+{"o":0.0002622853,"h":0.0002638017,"l":0.0002611812,"c":0.0002636791,"v":0.0,"t":1719266400}
+{"o":0.0002636791,"h":0.0002636848,"l":0.0002588324,"c":0.0002594073,"v":0.0,"t":1719270000}
+{"o":0.0002594073,"h":0.0002718514,"l":0.0002580871,"c":0.0002696345,"v":640.986589814,"t":1719273600}
+{"o":0.0002696345,"h":0.0002719799,"l":0.000269284,"c":0.00027,"v":0.0,"t":1719277200}
+{"o":0.00027,"h":0.0002712781,"l":0.0002675249,"c":0.0002682991,"v":0.0,"t":1719280800}
+{"o":0.0002682991,"h":0.0002689803,"l":0.0002612784,"c":0.0002627243,"v":0.0,"t":1719284400}
+{"o":0.0002627243,"h":0.0002714139,"l":0.0002615479,"c":0.0002685482,"v":4000.0,"t":1719288000}
+{"o":0.0002685482,"h":0.0002729763,"l":0.0002674957,"c":0.0002698221,"v":4159.564731116,"t":1719291600}
+{"o":0.0002698221,"h":0.0002707226,"l":0.0002689359,"c":0.0002692939,"v":0.0,"t":1719295200}
+{"o":0.0002692939,"h":0.0002728418,"l":0.0002686271,"c":0.0002726596,"v":1216.437627599,"t":1719298800}
+{"o":0.0002726596,"h":0.0002755212,"l":0.0002714804,"c":0.0002735448,"v":0.0,"t":1719302400}
+{"o":0.0002735448,"h":0.0002742655,"l":0.0002671195,"c":0.0002681471,"v":0.0,"t":1719306000}
+{"o":0.0002681471,"h":0.0002692351,"l":0.0002641461,"c":0.0002648364,"v":0.0,"t":1719309600}
+{"o":0.0002648364,"h":0.0002678929,"l":0.0002646115,"c":0.0002666756,"v":0.0,"t":1719313200}
+{"o":0.0002666756,"h":0.0002714892,"l":0.0002660018,"c":0.0002700433,"v":700.0,"t":1719316800}
+{"o":0.0002700433,"h":0.0002723091,"l":0.0002679837,"c":0.0002712033,"v":1640.172770115,"t":1719320400}
+{"o":0.0002712033,"h":0.0002714945,"l":0.0002665847,"c":0.0002685383,"v":0.0,"t":1719324000}
+{"o":0.0002685383,"h":0.000271952,"l":0.0002641109,"c":0.0002677979,"v":103.000001129,"t":1719327600}
+{"o":0.0002677979,"h":0.0002721098,"l":0.000267417,"c":0.0002715429,"v":0.0,"t":1719331200}
+{"o":0.0002715429,"h":0.0002720022,"l":0.0002672604,"c":0.0002700494,"v":682.0,"t":1719334800}
+{"o":0.0002700494,"h":0.0002722766,"l":0.0002660613,"c":0.0002680485,"v":350.0,"t":1719338400}
+{"o":0.0002680485,"h":0.0002706653,"l":0.0002675085,"c":0.0002697435,"v":107.0,"t":1719342000}
+{"o":0.0002697435,"h":0.000272571,"l":0.0002693051,"c":0.0002721488,"v":3682.035118326,"t":1719345600}
+{"o":0.0002721488,"h":0.0002743358,"l":0.0002721488,"c":0.0002740689,"v":0.0,"t":1719349200}
+{"o":0.0002740689,"h":0.0002757265,"l":0.0002724746,"c":0.0002750382,"v":0.0,"t":1719352800}
+{"o":0.0002750382,"h":0.000277134,"l":0.0002664765,"c":0.0002700386,"v":52.0,"t":1719356400}
+{"o":0.0002700386,"h":0.0002731488,"l":0.0002686691,"c":0.0002725775,"v":765.887666051,"t":1719360000}
+{"o":0.0002725775,"h":0.0002729599,"l":0.0002667346,"c":0.0002675361,"v":0.0,"t":1719363600}
+{"o":0.0002675361,"h":0.0002684065,"l":0.0002649225,"c":0.0002678403,"v":0.0,"t":1719367200}
+{"o":0.0002678403,"h":0.0002698998,"l":0.0002670336,"c":0.0002685848,"v":0.0,"t":1719370800}
+{"o":0.0002685848,"h":0.0002717678,"l":0.0002679404,"c":0.0002716551,"v":0.0,"t":1719374400}
+{"o":0.0002716551,"h":0.0002728194,"l":0.000270268,"c":0.0002718679,"v":0.0,"t":1719378000}
+{"o":0.0002718679,"h":0.0002723264,"l":0.0002688636,"c":0.0002715489,"v":18599.336880578,"t":1719381600}
+{"o":0.0002715489,"h":0.0002718511,"l":0.0002692226,"c":0.0002696167,"v":0.0,"t":1719385200}
+{"o":0.0002696167,"h":0.0002758521,"l":0.000268551,"c":0.000271875,"v":4363.544249101,"t":1719388800}
+{"o":0.000271875,"h":0.0002730719,"l":0.0002705058,"c":0.0002717027,"v":1265.588692163,"t":1719392400}
+{"o":0.0002717027,"h":0.000273414,"l":0.0002712168,"c":0.0002720442,"v":0.0,"t":1719396000}
+{"o":0.0002720442,"h":0.000272778,"l":0.0002701861,"c":0.0002714079,"v":703.959536182,"t":1719399600}
+{"o":0.0002714079,"h":0.0002727929,"l":0.0002704445,"c":0.00027186,"v":0.0,"t":1719403200}
+{"o":0.00027186,"h":0.0002726601,"l":0.0002680167,"c":0.0002684598,"v":0.0,"t":1719406800}
+{"o":0.0002684598,"h":0.0002722872,"l":0.000266908,"c":0.000271538,"v":322.0,"t":1719410400}
+{"o":0.000271538,"h":0.0002751972,"l":0.0002668524,"c":0.0002688557,"v":22035.260391039,"t":1719414000}
+{"o":0.0002688557,"h":0.0002714798,"l":0.0002642603,"c":0.0002670749,"v":2307.852148531,"t":1719417600}
+{"o":0.0002670749,"h":0.000279748,"l":0.0002629593,"c":0.0002632922,"v":31265.364105444,"t":1719421200}
+{"o":0.0002632922,"h":0.0002655481,"l":0.0002598856,"c":0.0002611999,"v":3704.134136145,"t":1719424800}
+{"o":0.0002611999,"h":0.0002651347,"l":0.0002572242,"c":0.0002605687,"v":3802.720312449,"t":1719428400}
+{"o":0.0002605687,"h":0.0002633989,"l":0.0002575785,"c":0.0002602121,"v":20000.0,"t":1719432000}
+{"o":0.0002602121,"h":0.0002609784,"l":0.000258585,"c":0.0002591352,"v":0.0,"t":1719435600}
+{"o":0.0002591352,"h":0.0002604299,"l":0.0002576362,"c":0.000259605,"v":0.0,"t":1719439200}
+{"o":0.000259605,"h":0.0002615387,"l":0.0002592488,"c":0.0002606523,"v":0.0,"t":1719442800}
+{"o":0.0002606523,"h":0.0002622198,"l":0.000259478,"c":0.0002607038,"v":111.999998319,"t":1719446400}
+{"o":0.0002607038,"h":0.0002619537,"l":0.0002602563,"c":0.000261288,"v":0.0,"t":1719450000}
+{"o":0.000261288,"h":0.0002630452,"l":0.000260455,"c":0.0002606461,"v":0.0,"t":1719453600}
+{"o":0.0002606461,"h":0.0002613232,"l":0.0002586592,"c":0.0002594014,"v":69.999996542,"t":1719457200}
+{"o":0.0002594014,"h":0.0002605909,"l":0.0002588871,"c":0.0002603872,"v":0.0,"t":1719460800}
+{"o":0.0002603872,"h":0.000262394,"l":0.0002599891,"c":0.00026193,"v":0.0,"t":1719464400}
+{"o":0.00026193,"h":0.0002638771,"l":0.0002617011,"c":0.0002625526,"v":0.0,"t":1719468000}
+{"o":0.0002625526,"h":0.0002632826,"l":0.0002411018,"c":0.0002416184,"v":150252.247493162,"t":1719471600}
+{"o":0.0002416184,"h":0.0002424074,"l":0.0002364239,"c":0.0002380088,"v":64706.80439669,"t":1719475200}
+{"o":0.0002380088,"h":0.0002386373,"l":0.0002344979,"c":0.0002346904,"v":0.0,"t":1719478800}
+{"o":0.0002346904,"h":0.0002353566,"l":0.0002328118,"c":0.0002346068,"v":0.0,"t":1719482400}
+{"o":0.0002346068,"h":0.0002346545,"l":0.000232553,"c":0.0002334536,"v":0.0,"t":1719486000}
+{"o":0.0002334536,"h":0.0002342265,"l":0.0002313352,"c":0.0002325375,"v":0.0,"t":1719489600}
+{"o":0.0002325375,"h":0.0002551884,"l":0.0002161888,"c":0.0002405359,"v":1046.05019282,"t":1719493200}
+{"o":0.0002405359,"h":0.0002425428,"l":0.0002349908,"c":0.0002402608,"v":3399.897149146,"t":1719496800}
+{"o":0.0002402608,"h":0.0002433194,"l":0.0002356647,"c":0.0002394508,"v":13608.457298608,"t":1719500400}
+{"o":0.0002394508,"h":0.0002424489,"l":0.0002379406,"c":0.0002402526,"v":3417.000000994,"t":1719504000}
+{"o":0.0002402526,"h":0.0002415026,"l":0.0002385186,"c":0.0002392637,"v":80.0,"t":1719507600}
+{"o":0.0002392637,"h":0.0002430747,"l":0.0002373352,"c":0.0002412023,"v":3048.401753803,"t":1719511200}
+{"o":0.0002412023,"h":0.0002430876,"l":0.0002391954,"c":0.0002400667,"v":1367.881779111,"t":1719514800}
+{"o":0.0002400667,"h":0.0002428819,"l":0.0002380476,"c":0.000240122,"v":166.000001141,"t":1719518400}
+{"o":0.000240122,"h":0.0002417563,"l":0.0002234077,"c":0.0002268595,"v":163640.549562777,"t":1719522000}
+{"o":0.0002268595,"h":0.0002277017,"l":0.0002262192,"c":0.0002265695,"v":0.0,"t":1719525600}
+{"o":0.0002265695,"h":0.0002283355,"l":0.0002261932,"c":0.0002273144,"v":99.999998677,"t":1719529200}
+{"o":0.0002273144,"h":0.0002310657,"l":0.0002269267,"c":0.0002304484,"v":0.0,"t":1719532800}
+{"o":0.0002304484,"h":0.0002310986,"l":0.000225707,"c":0.000228281,"v":59.999992021,"t":1719536400}
+{"o":0.000228281,"h":0.0002321951,"l":0.0002276815,"c":0.0002312984,"v":19.999998457,"t":1719540000}
+{"o":0.0002312984,"h":0.0002320871,"l":0.0002302208,"c":0.0002305559,"v":71.999992698,"t":1719543600}
+{"o":0.0002305559,"h":0.0002336975,"l":0.000230032,"c":0.0002327517,"v":1337.709081988,"t":1719547200}
+{"o":0.0002327517,"h":0.0002372843,"l":0.0002320918,"c":0.0002358177,"v":199.999996364,"t":1719550800}
+{"o":0.0002358177,"h":0.0002364147,"l":0.0002269929,"c":0.0002272623,"v":569.999996033,"t":1719554400}
+{"o":0.0002272623,"h":0.0002288939,"l":0.0002268772,"c":0.0002271927,"v":16.566628442,"t":1719558000}
+{"o":0.0002271927,"h":0.000234126,"l":0.0002259558,"c":0.0002329292,"v":33919.483672563,"t":1719561600}
+{"o":0.0002329292,"h":0.0002339687,"l":0.0002317044,"c":0.0002322869,"v":0.0,"t":1719565200}
+{"o":0.0002322869,"h":0.0002339316,"l":0.000230839,"c":0.0002321257,"v":395.000001744,"t":1719568800}
+{"o":0.0002321257,"h":0.0002329034,"l":0.0002307309,"c":0.0002319048,"v":350.0,"t":1719572400}
+{"o":0.0002319048,"h":0.0002340023,"l":0.0002282938,"c":0.0002321226,"v":210.0,"t":1719576000}
+{"o":0.0002321226,"h":0.0002348421,"l":0.0002303835,"c":0.0002339844,"v":60.0,"t":1719579600}
+{"o":0.0002339844,"h":0.0002375254,"l":0.0002331833,"c":0.0002368198,"v":0.0,"t":1719583200}
+{"o":0.0002368198,"h":0.0002384791,"l":0.0002264964,"c":0.0002299039,"v":370.000000592,"t":1719586800}
+{"o":0.0002299039,"h":0.0002351607,"l":0.0002289418,"c":0.000231515,"v":4298.396466056,"t":1719590400}
+{"o":0.000231515,"h":0.0002363575,"l":0.0002314997,"c":0.0002349282,"v":0.0,"t":1719594000}
+{"o":0.0002349282,"h":0.0002356313,"l":0.0002336479,"c":0.0002341755,"v":0.0,"t":1719597600}
+{"o":0.0002341755,"h":0.0002368121,"l":0.0002336955,"c":0.0002356204,"v":0.0,"t":1719601200}
+{"o":0.0002356204,"h":0.0002375091,"l":0.0002315788,"c":0.0002341773,"v":10.0,"t":1719604800}
+{"o":0.0002341773,"h":0.0002360154,"l":0.0002315723,"c":0.0002320928,"v":80.0,"t":1719608400}
+{"o":0.0002320928,"h":0.0002340763,"l":0.0002307467,"c":0.0002337388,"v":18651.350472288,"t":1719612000}
+{"o":0.0002337388,"h":0.000234443,"l":0.0002334958,"c":0.0002337958,"v":0.0,"t":1719615600}
+{"o":0.0002337958,"h":0.0002338838,"l":0.0002311339,"c":0.0002319296,"v":34.0,"t":1719619200}
+{"o":0.0002319296,"h":0.000232095,"l":0.0002294483,"c":0.0002303721,"v":0.0,"t":1719622800}
+{"o":0.0002303721,"h":0.0002336446,"l":0.0002297366,"c":0.0002329438,"v":20.0,"t":1719626400}
+{"o":0.0002329438,"h":0.0002338403,"l":0.0002327117,"c":0.0002334294,"v":0.0,"t":1719630000}
+{"o":0.0002334294,"h":0.0002343123,"l":0.0002332526,"c":0.000234023,"v":0.0,"t":1719633600}
+{"o":0.000234023,"h":0.0002360734,"l":0.0002339986,"c":0.0002353275,"v":0.0,"t":1719637200}
+{"o":0.0002353275,"h":0.00023534,"l":0.0002324969,"c":0.0002328084,"v":68.49772869,"t":1719640800}
+{"o":0.0002328084,"h":0.0002328084,"l":0.0002305598,"c":0.0002313654,"v":0.0,"t":1719644400}
+{"o":0.0002313654,"h":0.0002322459,"l":0.000230874,"c":0.0002310849,"v":0.0,"t":1719648000}
+{"o":0.0002310849,"h":0.0002318988,"l":0.0002300638,"c":0.0002300638,"v":0.0,"t":1719651600}
+{"o":0.0002300638,"h":0.0002305656,"l":0.0002295042,"c":0.0002303449,"v":0.0,"t":1719655200}
+{"o":0.0002303449,"h":0.000233569,"l":0.0002301771,"c":0.0002329635,"v":3000.0,"t":1719658800}
+{"o":0.0002329635,"h":0.0002339958,"l":0.0002314908,"c":0.0002326274,"v":20.0,"t":1719662400}
+{"o":0.0002326274,"h":0.0002333176,"l":0.0002323648,"c":0.0002329127,"v":0.0,"t":1719666000}
+{"o":0.0002329127,"h":0.000233922,"l":0.0002321348,"c":0.0002334582,"v":0.0,"t":1719669600}
+{"o":0.0002334582,"h":0.0002340928,"l":0.0002305697,"c":0.0002307385,"v":48.000000952,"t":1719673200}
+{"o":0.0002307385,"h":0.0002319292,"l":0.000230571,"c":0.0002314476,"v":0.0,"t":1719676800}
+{"o":0.0002314476,"h":0.0002322807,"l":0.0002310267,"c":0.0002311806,"v":0.0,"t":1719680400}
+{"o":0.0002311806,"h":0.0002323959,"l":0.0002310601,"c":0.0002317764,"v":0.0,"t":1719684000}
+{"o":0.0002317764,"h":0.0002336984,"l":0.0002316491,"c":0.0002322807,"v":0.0,"t":1719687600}
+{"o":0.0002322807,"h":0.0002342252,"l":0.0002321284,"c":0.0002338008,"v":1553.763265156,"t":1719691200}
+{"o":0.0002338008,"h":0.0002347139,"l":0.000232386,"c":0.0002332193,"v":110.0,"t":1719694800}
+{"o":0.0002332193,"h":0.0002348848,"l":0.000232892,"c":0.0002342822,"v":0.0,"t":1719698400}
+{"o":0.0002342822,"h":0.0002344017,"l":0.0002323459,"c":0.0002329584,"v":280.0,"t":1719702000}
+{"o":0.0002329584,"h":0.0002334868,"l":0.0002315524,"c":0.0002321511,"v":10.0,"t":1719705600}
+{"o":0.0002321511,"h":0.0002338918,"l":0.0002317231,"c":0.0002328965,"v":20.0,"t":1719709200}
+{"o":0.0002328965,"h":0.0002359588,"l":0.000232762,"c":0.0002349347,"v":0.0,"t":1719712800}
+{"o":0.0002349347,"h":0.0002361438,"l":0.0002342973,"c":0.0002359585,"v":0.0,"t":1719716400}
+{"o":0.0002359585,"h":0.0002374544,"l":0.0002330363,"c":0.0002342236,"v":427.494056057,"t":1719720000}
+{"o":0.0002342236,"h":0.0002349296,"l":0.0002338399,"c":0.0002341668,"v":0.0,"t":1719723600}
+{"o":0.0002341668,"h":0.0002344958,"l":0.0002316895,"c":0.0002316895,"v":0.0,"t":1719727200}
+{"o":0.0002316895,"h":0.0002348052,"l":0.000228413,"c":0.000232109,"v":300.000001608,"t":1719730800}
+{"o":0.000232109,"h":0.0002343071,"l":0.0002306877,"c":0.0002324098,"v":206.000000939,"t":1719734400}
+{"o":0.0002324098,"h":0.0002337128,"l":0.0002312357,"c":0.0002324734,"v":544.000001748,"t":1719738000}
+{"o":0.0002324734,"h":0.0002335081,"l":0.0002320709,"c":0.0002327901,"v":0.0,"t":1719741600}
+{"o":0.0002327901,"h":0.0002329836,"l":0.0002316565,"c":0.0002321346,"v":0.0,"t":1719745200}
+{"o":0.0002321346,"h":0.0002339473,"l":0.000231027,"c":0.0002318579,"v":110.0,"t":1719748800}
+{"o":0.0002318579,"h":0.0002319757,"l":0.0002295889,"c":0.0002297014,"v":0.0,"t":1719752400}
+{"o":0.0002297014,"h":0.000234373,"l":0.0002295564,"c":0.0002321605,"v":1398.639940871,"t":1719756000}
+{"o":0.0002321605,"h":0.0002322392,"l":0.0002291764,"c":0.0002295656,"v":0.0,"t":1719759600}
+{"o":0.0002295656,"h":0.000234436,"l":0.0002292922,"c":0.0002333069,"v":80.0,"t":1719763200}
+{"o":0.0002333069,"h":0.0002355875,"l":0.0002316291,"c":0.0002338702,"v":7641.207721322,"t":1719766800}
+{"o":0.0002338702,"h":0.0002343115,"l":0.000231126,"c":0.0002320231,"v":0.0,"t":1719770400}
+{"o":0.0002320231,"h":0.0002331013,"l":0.0002318248,"c":0.0002325812,"v":0.0,"t":1719774000}
+{"o":0.0002325812,"h":0.0002332805,"l":0.0002309718,"c":0.0002332805,"v":0.0,"t":1719777600}
+{"o":0.0002332805,"h":0.0002341085,"l":0.0002326907,"c":0.000233172,"v":0.0,"t":1719781200}
+{"o":0.000233172,"h":0.0002345544,"l":0.0002283202,"c":0.0002300927,"v":880.0,"t":1719784800}
+{"o":0.0002300927,"h":0.0002345227,"l":0.0002298046,"c":0.00023412,"v":40.000001104,"t":1719788400}
+{"o":0.00023412,"h":0.000235117,"l":0.000231751,"c":0.0002321682,"v":1277.823279631,"t":1719792000}
+{"o":0.0002321682,"h":0.0002328004,"l":0.0002301252,"c":0.0002316292,"v":0.0,"t":1719795600}
+{"o":0.0002316292,"h":0.0002353411,"l":0.0002306208,"c":0.0002332614,"v":20123.0,"t":1719799200}
+{"o":0.0002332614,"h":0.000233352,"l":0.0002323264,"c":0.0002329036,"v":0.0,"t":1719802800}
+{"o":0.0002329036,"h":0.0002334816,"l":0.0002320623,"c":0.000233094,"v":0.0,"t":1719806400}
+{"o":0.000233094,"h":0.0002331679,"l":0.0002315669,"c":0.00023218,"v":0.0,"t":1719810000}
+{"o":0.00023218,"h":0.0002336352,"l":0.0002301495,"c":0.0002305683,"v":1757.0,"t":1719813600}
+{"o":0.0002305683,"h":0.0002313039,"l":0.0002294357,"c":0.0002301186,"v":0.0,"t":1719817200}
+{"o":0.0002301186,"h":0.0002339941,"l":0.0002289348,"c":0.0002331229,"v":1730.0,"t":1719820800}
+{"o":0.0002331229,"h":0.0002340076,"l":0.0002321791,"c":0.000232514,"v":0.0,"t":1719824400}
+{"o":0.000232514,"h":0.0002343005,"l":0.0002296654,"c":0.0002313084,"v":10.0,"t":1719828000}
+{"o":0.0002313084,"h":0.0002328753,"l":0.0002295674,"c":0.0002309183,"v":7875.689377376,"t":1719831600}
+{"o":0.0002309183,"h":0.0002317657,"l":0.0002287839,"c":0.0002295451,"v":162.000003124,"t":1719835200}
+{"o":0.0002295451,"h":0.0002313551,"l":0.0002278663,"c":0.0002302443,"v":0.0,"t":1719838800}
+{"o":0.0002302443,"h":0.00023151,"l":0.0002287179,"c":0.0002290273,"v":0.0,"t":1719842400}
+{"o":0.0002290273,"h":0.0002296678,"l":0.0002277379,"c":0.0002281061,"v":0.0,"t":1719846000}
+{"o":0.0002281061,"h":0.0002322773,"l":0.0002268512,"c":0.0002306493,"v":2069.0,"t":1719849600}
+{"o":0.0002306493,"h":0.0002328661,"l":0.0002296352,"c":0.0002308882,"v":10861.149570579,"t":1719853200}
+{"o":0.0002308882,"h":0.0002334751,"l":0.0002296862,"c":0.0002326859,"v":160.0,"t":1719856800}
+{"o":0.0002326859,"h":0.0002344807,"l":0.0002324731,"c":0.0002332633,"v":0.0,"t":1719860400}
+{"o":0.0002332633,"h":0.0002335527,"l":0.0002321321,"c":0.000232969,"v":0.0,"t":1719864000}
+{"o":0.000232969,"h":0.0002335821,"l":0.0002318386,"c":0.000232938,"v":0.0,"t":1719867600}
+{"o":0.000232938,"h":0.0002355316,"l":0.0002309423,"c":0.0002324471,"v":560.0,"t":1719871200}
+{"o":0.0002324471,"h":0.0002335786,"l":0.0002303102,"c":0.0002310422,"v":51.0,"t":1719874800}
+{"o":0.0002310422,"h":0.0002318596,"l":0.000229511,"c":0.0002300051,"v":0.0,"t":1719878400}
+{"o":0.0002300051,"h":0.000230569,"l":0.0002291847,"c":0.0002294989,"v":0.0,"t":1719882000}
+{"o":0.0002294989,"h":0.0002367501,"l":0.00022732,"c":0.0002344982,"v":42461.774420934,"t":1719885600}
+{"o":0.0002344982,"h":0.0002383151,"l":0.0002328852,"c":0.0002371607,"v":168.0,"t":1719889200}
+{"o":0.0002371607,"h":0.0002384742,"l":0.0002360315,"c":0.000238366,"v":650.0,"t":1719892800}
+{"o":0.000238366,"h":0.0002386273,"l":0.0002377322,"c":0.0002381417,"v":0.0,"t":1719896400}
+{"o":0.0002381417,"h":0.000240576,"l":0.000235602,"c":0.0002378347,"v":60.0,"t":1719900000}
+{"o":0.0002378347,"h":0.0002391243,"l":0.000237798,"c":0.0002383919,"v":0.0,"t":1719903600}
+{"o":0.0002383919,"h":0.0002393121,"l":0.0002369163,"c":0.0002375409,"v":0.0,"t":1719907200}
+{"o":0.0002375409,"h":0.0002382715,"l":0.0002367385,"c":0.0002372799,"v":20.0,"t":1719910800}
+{"o":0.0002372799,"h":0.0002389676,"l":0.0002364221,"c":0.0002371094,"v":60.0,"t":1719914400}
+{"o":0.0002371094,"h":0.0002376696,"l":0.0002349148,"c":0.0002357209,"v":402.0,"t":1719918000}
+{"o":0.0002357209,"h":0.000240491,"l":0.0002327459,"c":0.0002375166,"v":14735.248406083,"t":1719921600}
+{"o":0.0002375166,"h":0.0002407032,"l":0.000235098,"c":0.0002396283,"v":20.0,"t":1719925200}
+{"o":0.0002396283,"h":0.0002423205,"l":0.0002388009,"c":0.0002404243,"v":20.0,"t":1719928800}
+{"o":0.0002404243,"h":0.0002413568,"l":0.0002390588,"c":0.0002400221,"v":10.0,"t":1719932400}
+{"o":0.0002400221,"h":0.0002412264,"l":0.0002390115,"c":0.0002391851,"v":0.0,"t":1719936000}
+{"o":0.0002391851,"h":0.0002409637,"l":0.0002375628,"c":0.0002376516,"v":0.0,"t":1719939600}
+{"o":0.0002376516,"h":0.000237653,"l":0.0002320354,"c":0.0002328982,"v":0.0,"t":1719943200}
+{"o":0.0002328982,"h":0.0002341519,"l":0.0002319965,"c":0.00023329,"v":29.558614054,"t":1719946800}
+{"o":0.00023329,"h":0.0002339264,"l":0.0002322288,"c":0.0002326956,"v":125.222109404,"t":1719950400}
+{"o":0.0002326956,"h":0.0002330182,"l":0.0002313953,"c":0.0002318315,"v":0.0,"t":1719954000}
+{"o":0.0002318315,"h":0.0002318315,"l":0.0002302083,"c":0.0002303889,"v":0.0,"t":1719957600}
+{"o":0.0002303889,"h":0.0002318232,"l":0.000229798,"c":0.0002314021,"v":0.0,"t":1719961200}
+{"o":0.0002314021,"h":0.0002323151,"l":0.000230641,"c":0.0002321392,"v":0.0,"t":1719964800}
+{"o":0.0002321392,"h":0.0002346686,"l":0.0002314419,"c":0.0002340506,"v":0.0,"t":1719968400}
+{"o":0.0002340506,"h":0.0002401033,"l":0.0002332122,"c":0.0002392066,"v":707.929601349,"t":1719972000}
+{"o":0.0002392066,"h":0.0002436918,"l":0.0002392036,"c":0.0002417736,"v":0.0,"t":1719975600}
+{"o":0.0002417736,"h":0.0002463314,"l":0.0002417339,"c":0.0002456163,"v":0.0,"t":1719979200}
+{"o":0.0002456163,"h":0.0002458701,"l":0.000238243,"c":0.0002383479,"v":128.126211524,"t":1719982800}
+{"o":0.0002383479,"h":0.0002400194,"l":0.0002378642,"c":0.0002398151,"v":34.0,"t":1719986400}
+{"o":0.0002398151,"h":0.0002437417,"l":0.0002395834,"c":0.000243669,"v":0.0,"t":1719990000}
+{"o":0.000243669,"h":0.0002463086,"l":0.0002383595,"c":0.0002391282,"v":10.000001567,"t":1719993600}
+{"o":0.0002391282,"h":0.0002395009,"l":0.0002376844,"c":0.0002389184,"v":0.0,"t":1719997200}
+{"o":0.0002389184,"h":0.0002460502,"l":0.0002389138,"c":0.0002427608,"v":0.0,"t":1720000800}
+{"o":0.0002427608,"h":0.0002451065,"l":0.0002424001,"c":0.0002429598,"v":0.0,"t":1720004400}
+{"o":0.0002429598,"h":0.0002483848,"l":0.0002429598,"c":0.0002471654,"v":0.0,"t":1720008000}
+{"o":0.0002471654,"h":0.0002480541,"l":0.0002426545,"c":0.0002428337,"v":0.0,"t":1720011600}
+{"o":0.0002428337,"h":0.0002469908,"l":0.0002424925,"c":0.000246853,"v":0.0,"t":1720015200}
+{"o":0.000246853,"h":0.0002481366,"l":0.0002375401,"c":0.0002394197,"v":100.0,"t":1720018800}
+{"o":0.0002394197,"h":0.0002404572,"l":0.0002347179,"c":0.0002357081,"v":26142.465575039,"t":1720022400}
+{"o":0.0002357081,"h":0.0002387768,"l":0.0002346275,"c":0.0002359426,"v":1938.47684716,"t":1720026000}
+{"o":0.0002359426,"h":0.0002371835,"l":0.0002350887,"c":0.0002363565,"v":0.0,"t":1720029600}
+{"o":0.0002363565,"h":0.000240502,"l":0.0002326153,"c":0.0002368466,"v":12789.780765479,"t":1720033200}
+{"o":0.0002368466,"h":0.0002387287,"l":0.0002346997,"c":0.0002384566,"v":16045.094801217,"t":1720036800}
+{"o":0.0002384566,"h":0.0002397088,"l":0.0002325968,"c":0.0002339157,"v":3080.0,"t":1720040400}
+{"o":0.0002339157,"h":0.0002357789,"l":0.0002335765,"c":0.0002344869,"v":0.0,"t":1720044000}
+{"o":0.0002344869,"h":0.0002363596,"l":0.0002344211,"c":0.0002356248,"v":440.0,"t":1720047600}
+{"o":0.0002356248,"h":0.0002356679,"l":0.0002323558,"c":0.000234599,"v":0.0,"t":1720051200}
+{"o":0.000234599,"h":0.000249302,"l":0.0002261359,"c":0.0002385594,"v":242.000000003,"t":1720054800}
+{"o":0.0002385594,"h":0.0002408577,"l":0.0002339088,"c":0.0002349351,"v":0.0,"t":1720058400}
+{"o":0.0002349351,"h":0.0002374363,"l":0.0002331849,"c":0.0002347661,"v":305.728098208,"t":1720062000}
+{"o":0.0002347661,"h":0.0002363066,"l":0.0002343575,"c":0.0002356071,"v":0.0,"t":1720065600}
+{"o":0.0002356071,"h":0.0002368335,"l":0.0002353305,"c":0.0002366307,"v":0.0,"t":1720069200}
+{"o":0.0002366307,"h":0.0002404372,"l":0.0002338668,"c":0.0002377823,"v":3409.010988185,"t":1720072800}
+{"o":0.0002377823,"h":0.0002389914,"l":0.0002366819,"c":0.0002382852,"v":0.0,"t":1720076400}
+{"o":0.0002382852,"h":0.0002410687,"l":0.0002341587,"c":0.0002346654,"v":290.0,"t":1720080000}
+{"o":0.0002346654,"h":0.0002376818,"l":0.0002338576,"c":0.0002365246,"v":0.0,"t":1720083600}
+{"o":0.0002365246,"h":0.0002401739,"l":0.0002362829,"c":0.0002366384,"v":84.348979856,"t":1720087200}
+{"o":0.0002366384,"h":0.0002430676,"l":0.0002361518,"c":0.0002425503,"v":51642.873337449,"t":1720090800}
+{"o":0.0002425503,"h":0.0002434818,"l":0.0002394828,"c":0.0002418816,"v":8230.021946571,"t":1720094400}
+{"o":0.0002418816,"h":0.0002481307,"l":0.0002411031,"c":0.0002417232,"v":0.0,"t":1720098000}
+{"o":0.0002417232,"h":0.0002433085,"l":0.0002380083,"c":0.0002396573,"v":0.0,"t":1720101600}
+{"o":0.0002396573,"h":0.0002409068,"l":0.0002368748,"c":0.0002378266,"v":245.250119528,"t":1720105200}
+{"o":0.0002378266,"h":0.0002454447,"l":0.0002377456,"c":0.0002430934,"v":17604.461961013,"t":1720108800}
+{"o":0.0002430934,"h":0.0002440757,"l":0.0002424799,"c":0.0002430906,"v":0.0,"t":1720112400}
+{"o":0.0002430906,"h":0.0002458889,"l":0.0002414571,"c":0.0002436312,"v":700.000000868,"t":1720116000}
+{"o":0.0002436312,"h":0.0002438106,"l":0.0002402051,"c":0.0002437107,"v":0.0,"t":1720119600}
+{"o":0.0002437107,"h":0.000244887,"l":0.0002418306,"c":0.0002418919,"v":1632.614462441,"t":1720123200}
+{"o":0.0002418919,"h":0.0002444306,"l":0.0002407418,"c":0.0002433082,"v":140.0,"t":1720126800}
+{"o":0.0002433082,"h":0.0002480599,"l":0.0002426272,"c":0.0002479451,"v":0.0,"t":1720130400}
+{"o":0.0002479451,"h":0.0002579925,"l":0.0002477355,"c":0.0002567858,"v":0.0,"t":1720134000}
+{"o":0.0002567858,"h":0.0002645269,"l":0.0002544267,"c":0.0002554402,"v":0.0,"t":1720137600}
+{"o":0.0002554402,"h":0.0002614833,"l":0.0002426774,"c":0.0002433633,"v":1038.0,"t":1720141200}
+{"o":0.0002433633,"h":0.0002565655,"l":0.000243302,"c":0.0002521435,"v":0.0,"t":1720144800}
+{"o":0.0002521435,"h":0.000258056,"l":0.000251587,"c":0.0002531696,"v":0.0,"t":1720148400}
+{"o":0.0002531696,"h":0.0002581667,"l":0.0002418818,"c":0.0002444654,"v":16031.000000877,"t":1720152000}
+{"o":0.0002444654,"h":0.0002447508,"l":0.0002392443,"c":0.0002399979,"v":2088.0,"t":1720155600}
+{"o":0.0002399979,"h":0.0002453262,"l":0.0002399531,"c":0.0002442059,"v":0.0,"t":1720159200}
+{"o":0.0002442059,"h":0.0002458624,"l":0.0002404994,"c":0.000240976,"v":0.0,"t":1720162800}
+{"o":0.000240976,"h":0.0002492046,"l":0.0002368261,"c":0.0002450272,"v":33.0,"t":1720166400}
+{"o":0.0002450272,"h":0.0002491696,"l":0.0002378758,"c":0.0002411589,"v":32.896696959,"t":1720170000}
+{"o":0.0002411589,"h":0.0002468842,"l":0.0002347121,"c":0.0002415101,"v":41.337740127,"t":1720173600}
+{"o":0.0002415101,"h":0.000241819,"l":0.0002373396,"c":0.0002386674,"v":0.0,"t":1720177200}
+{"o":0.0002386674,"h":0.0002412183,"l":0.0002338999,"c":0.0002409386,"v":0.0,"t":1720180800}
+{"o":0.0002409386,"h":0.0002416975,"l":0.0002325836,"c":0.0002330099,"v":0.0,"t":1720184400}
+{"o":0.0002330099,"h":0.000237055,"l":0.0002322524,"c":0.0002339073,"v":0.0,"t":1720188000}
+{"o":0.0002339073,"h":0.0002349333,"l":0.0002300074,"c":0.0002301301,"v":0.0,"t":1720191600}
+{"o":0.0002301301,"h":0.0002326897,"l":0.0002276967,"c":0.0002306195,"v":0.0,"t":1720195200}
+{"o":0.0002306195,"h":0.0002322449,"l":0.0002291213,"c":0.0002300677,"v":0.0,"t":1720198800}
+{"o":0.0002300677,"h":0.0002315061,"l":0.0002283241,"c":0.0002287062,"v":0.0,"t":1720202400}
+{"o":0.0002287062,"h":0.0002308445,"l":0.0002284176,"c":0.0002299343,"v":0.0,"t":1720206000}
+{"o":0.0002299343,"h":0.0002433322,"l":0.0002290344,"c":0.0002402689,"v":4138.311018475,"t":1720209600}
+{"o":0.0002402689,"h":0.0002417378,"l":0.0002394229,"c":0.0002412665,"v":0.0,"t":1720213200}
+{"o":0.0002412665,"h":0.0002425478,"l":0.0002389963,"c":0.0002409775,"v":10371.228297468,"t":1720216800}
+{"o":0.0002409775,"h":0.0002410811,"l":0.0002396819,"c":0.0002407826,"v":0.0,"t":1720220400}
+{"o":0.0002407826,"h":0.0002422922,"l":0.0002345413,"c":0.0002395777,"v":0.0,"t":1720224000}
+{"o":0.0002395777,"h":0.0002426244,"l":0.0002391016,"c":0.0002423548,"v":0.0,"t":1720227600}
+{"o":0.0002423548,"h":0.0002444015,"l":0.0002414049,"c":0.0002421511,"v":0.0,"t":1720231200}
+{"o":0.0002421511,"h":0.0002423238,"l":0.0002398522,"c":0.0002406864,"v":0.0,"t":1720234800}
+{"o":0.0002406864,"h":0.0002422244,"l":0.0002398401,"c":0.0002421251,"v":0.0,"t":1720238400}
+{"o":0.0002421251,"h":0.0002421839,"l":0.0002397665,"c":0.0002406059,"v":0.0,"t":1720242000}
+{"o":0.0002406059,"h":0.0002407688,"l":0.0002365002,"c":0.0002380213,"v":0.0,"t":1720245600}
+{"o":0.0002380213,"h":0.0002427592,"l":0.0002351007,"c":0.0002402825,"v":100.0,"t":1720249200}
+{"o":0.0002402825,"h":0.0002412196,"l":0.0002356194,"c":0.0002372619,"v":15206.0,"t":1720252800}
+{"o":0.0002372619,"h":0.0002392732,"l":0.0002324187,"c":0.0002339007,"v":80.0,"t":1720256400}
+{"o":0.0002339007,"h":0.0002347172,"l":0.0002327118,"c":0.0002341791,"v":0.0,"t":1720260000}
+{"o":0.0002341791,"h":0.0002361905,"l":0.000234005,"c":0.0002358271,"v":0.0,"t":1720263600}
+{"o":0.0002358271,"h":0.0002377053,"l":0.0002350965,"c":0.0002360769,"v":136.000001066,"t":1720267200}
+{"o":0.0002360769,"h":0.000237005,"l":0.0002334126,"c":0.000235066,"v":0.0,"t":1720270800}
+{"o":0.000235066,"h":0.0002369372,"l":0.0002336496,"c":0.0002343144,"v":0.0,"t":1720274400}
+{"o":0.0002343144,"h":0.000243476,"l":0.0002304695,"c":0.0002390838,"v":10847.831911342,"t":1720278000}
+{"o":0.0002390838,"h":0.0002438272,"l":0.0002362764,"c":0.0002410737,"v":2936.490411148,"t":1720281600}
+{"o":0.0002410737,"h":0.0002421162,"l":0.0002382678,"c":0.0002393138,"v":86.151681474,"t":1720285200}
+{"o":0.0002393138,"h":0.0002404082,"l":0.0002389146,"c":0.0002392984,"v":0.0,"t":1720288800}
+{"o":0.0002392984,"h":0.0002399241,"l":0.0002381946,"c":0.0002386747,"v":0.0,"t":1720292400}
+{"o":0.0002386747,"h":0.0002400918,"l":0.0002371058,"c":0.0002395306,"v":498.0,"t":1720296000}
+{"o":0.0002395306,"h":0.000241078,"l":0.0002365928,"c":0.0002401164,"v":676.0,"t":1720299600}
+{"o":0.0002401164,"h":0.0002401874,"l":0.0002384144,"c":0.0002386561,"v":0.0,"t":1720303200}
+{"o":0.0002386561,"h":0.000240562,"l":0.0002383649,"c":0.0002401041,"v":0.0,"t":1720306800}
+{"o":0.0002401041,"h":0.0002433932,"l":0.0002395986,"c":0.0002431731,"v":0.0,"t":1720310400}
+{"o":0.0002431731,"h":0.0002449644,"l":0.000241664,"c":0.0002432053,"v":2.497743582,"t":1720314000}
+{"o":0.0002432053,"h":0.0002432747,"l":0.0002401005,"c":0.0002408986,"v":0.0,"t":1720317600}
+{"o":0.0002408986,"h":0.0002437929,"l":0.0002407636,"c":0.0002416386,"v":0.0,"t":1720321200}
+{"o":0.0002416386,"h":0.0002465928,"l":0.0002354064,"c":0.0002399684,"v":10386.0,"t":1720324800}
+{"o":0.0002399684,"h":0.000241501,"l":0.0002369974,"c":0.000237524,"v":1000.0,"t":1720328400}
+{"o":0.000237524,"h":0.0002387483,"l":0.0002359642,"c":0.0002383649,"v":200.0,"t":1720332000}
+{"o":0.0002383649,"h":0.0002415169,"l":0.0002371124,"c":0.0002394895,"v":0.0,"t":1720335600}
+{"o":0.0002394895,"h":0.0002401428,"l":0.00023705,"c":0.000237449,"v":90.000001935,"t":1720339200}
+{"o":0.000237449,"h":0.0002403426,"l":0.0002359048,"c":0.000239007,"v":17119.058769954,"t":1720342800}
+{"o":0.000239007,"h":0.0002402394,"l":0.000237469,"c":0.0002391938,"v":10800.0,"t":1720346400}
+{"o":0.0002391938,"h":0.0002399932,"l":0.0002383775,"c":0.000238743,"v":0.0,"t":1720350000}
+{"o":0.000238743,"h":0.0002414844,"l":0.0002372883,"c":0.0002398087,"v":149.348392278,"t":1720353600}
+{"o":0.0002398087,"h":0.0002454673,"l":0.0002338962,"c":0.0002389116,"v":20.0,"t":1720357200}
+{"o":0.0002389116,"h":0.0002410896,"l":0.0002380195,"c":0.0002385756,"v":0.0,"t":1720360800}
+{"o":0.0002385756,"h":0.0002402942,"l":0.0002367094,"c":0.0002384334,"v":0.0,"t":1720364400}
+{"o":0.0002384334,"h":0.0002389087,"l":0.0002356737,"c":0.0002363673,"v":0.0,"t":1720368000}
+{"o":0.0002363673,"h":0.000238206,"l":0.0002353281,"c":0.0002356664,"v":0.0,"t":1720371600}
+{"o":0.0002356664,"h":0.0002370799,"l":0.0002341572,"c":0.0002369488,"v":0.0,"t":1720375200}
+{"o":0.0002369488,"h":0.0002384841,"l":0.0002350068,"c":0.000236781,"v":13534.0,"t":1720378800}
+{"o":0.000236781,"h":0.0002383107,"l":0.0002359129,"c":0.000237708,"v":0.0,"t":1720382400}
+{"o":0.000237708,"h":0.0002444116,"l":0.0002357499,"c":0.0002404079,"v":42983.207017928,"t":1720386000}
+{"o":0.0002404079,"h":0.0002436658,"l":0.0002388934,"c":0.0002426656,"v":0.0,"t":1720389600}
+{"o":0.0002426656,"h":0.0002473553,"l":0.0002414561,"c":0.0002452486,"v":0.0,"t":1720393200}
+{"o":0.0002452486,"h":0.0002506896,"l":0.0002427079,"c":0.0002500038,"v":0.0,"t":1720396800}
+{"o":0.0002500038,"h":0.0002579384,"l":0.0002486026,"c":0.0002489228,"v":0.0,"t":1720400400}
+{"o":0.0002489228,"h":0.0002510597,"l":0.0002379658,"c":0.0002402299,"v":515.0,"t":1720404000}
+{"o":0.0002402299,"h":0.0002417938,"l":0.0002382274,"c":0.0002406326,"v":0.0,"t":1720407600}
+{"o":0.0002406326,"h":0.0002421645,"l":0.0002357058,"c":0.0002364374,"v":0.0,"t":1720411200}
+{"o":0.0002364374,"h":0.0002385026,"l":0.0002348676,"c":0.0002368422,"v":0.0,"t":1720414800}
+{"o":0.0002368422,"h":0.0002453371,"l":0.0002352401,"c":0.0002436875,"v":240.0,"t":1720418400}
+{"o":0.0002436875,"h":0.0002455376,"l":0.0002430735,"c":0.0002435947,"v":0.0,"t":1720422000}
+{"o":0.0002435947,"h":0.0002441333,"l":0.0002298534,"c":0.0002299938,"v":0.0,"t":1720425600}
+{"o":0.0002299938,"h":0.0002466783,"l":0.0002280416,"c":0.0002455157,"v":24.0,"t":1720429200}
+{"o":0.0002455157,"h":0.0002486438,"l":0.0002432603,"c":0.0002476547,"v":0.0,"t":1720432800}
+{"o":0.0002476547,"h":0.0002478044,"l":0.0002418123,"c":0.0002438769,"v":0.0,"t":1720436400}
+{"o":0.0002438769,"h":0.0002460016,"l":0.0002400353,"c":0.0002436494,"v":976.000000824,"t":1720440000}
+{"o":0.0002436494,"h":0.0002508016,"l":0.0002420598,"c":0.0002483312,"v":66044.584162054,"t":1720443600}
+{"o":0.0002483312,"h":0.0002612546,"l":0.0002468352,"c":0.0002526021,"v":0.0,"t":1720447200}
+{"o":0.0002526021,"h":0.0002555993,"l":0.0002407618,"c":0.0002457874,"v":4419.0,"t":1720450800}
+{"o":0.0002457874,"h":0.0002504487,"l":0.0002423823,"c":0.0002459849,"v":2565.0,"t":1720454400}
+{"o":0.0002459849,"h":0.0002474306,"l":0.0002422368,"c":0.0002450069,"v":4395.0,"t":1720458000}
+{"o":0.0002450069,"h":0.0002475941,"l":0.0002429519,"c":0.0002449711,"v":40.0,"t":1720461600}
+{"o":0.0002449711,"h":0.0002476825,"l":0.0002437719,"c":0.0002449888,"v":4874.167425809,"t":1720465200}
+{"o":0.0002449888,"h":0.00024763,"l":0.0002414108,"c":0.0002453936,"v":101.55099249,"t":1720468800}
+{"o":0.0002453936,"h":0.0002457644,"l":0.0002411337,"c":0.0002428452,"v":0.0,"t":1720472400}
+{"o":0.0002428452,"h":0.0002436598,"l":0.0002411649,"c":0.0002424742,"v":0.0,"t":1720476000}
+{"o":0.0002424742,"h":0.0002477642,"l":0.0002421075,"c":0.0002433998,"v":6475.999999048,"t":1720479600}
+{"o":0.0002433998,"h":0.0002475263,"l":0.0002407052,"c":0.0002436747,"v":7335.0,"t":1720483200}
+{"o":0.0002436747,"h":0.0002458381,"l":0.0002364247,"c":0.0002431982,"v":1465.0,"t":1720486800}
+{"o":0.0002431982,"h":0.000244516,"l":0.0002384783,"c":0.0002387118,"v":0.0,"t":1720490400}
+{"o":0.0002387118,"h":0.0002463409,"l":0.0002371708,"c":0.0002430115,"v":566.066642446,"t":1720494000}
+{"o":0.0002430115,"h":0.0002436614,"l":0.0002409029,"c":0.0002424432,"v":5000.0,"t":1720497600}
+{"o":0.0002424432,"h":0.0002444773,"l":0.0002410564,"c":0.0002426638,"v":2930.848045814,"t":1720501200}
+{"o":0.0002426638,"h":0.0002438049,"l":0.0002383532,"c":0.000239466,"v":280.0,"t":1720504800}
+{"o":0.000239466,"h":0.0002434884,"l":0.0002384053,"c":0.0002430528,"v":4782.856451308,"t":1720508400}
+{"o":0.0002430528,"h":0.0002442078,"l":0.0002395415,"c":0.000242386,"v":200.0,"t":1720512000}
+{"o":0.000242386,"h":0.0002451218,"l":0.0002411791,"c":0.0002449639,"v":41.155044896,"t":1720515600}
+{"o":0.0002449639,"h":0.000246622,"l":0.0002443319,"c":0.0002455875,"v":0.0,"t":1720519200}
+{"o":0.0002455875,"h":0.0002475541,"l":0.0002444036,"c":0.0002446629,"v":0.0,"t":1720522800}
+{"o":0.0002446629,"h":0.0002465805,"l":0.0002392052,"c":0.0002413946,"v":5860.0,"t":1720526400}
+{"o":0.0002413946,"h":0.0002441422,"l":0.000240497,"c":0.0002419926,"v":226.523871939,"t":1720530000}
+{"o":0.0002419926,"h":0.0002446393,"l":0.0002381181,"c":0.0002445685,"v":0.0,"t":1720533600}
+{"o":0.0002445685,"h":0.0002454229,"l":0.0002390819,"c":0.0002392573,"v":586.0,"t":1720537200}
+{"o":0.0002392573,"h":0.0002400018,"l":0.0002357532,"c":0.0002357532,"v":0.0,"t":1720540800}
+{"o":0.0002357532,"h":0.000246248,"l":0.0002350753,"c":0.0002451806,"v":20724.529236734,"t":1720544400}
+{"o":0.0002451806,"h":0.000245912,"l":0.0002419927,"c":0.0002431548,"v":0.0,"t":1720548000}
+{"o":0.0002431548,"h":0.0002459133,"l":0.0002430189,"c":0.0002451651,"v":3520.969792553,"t":1720551600}
+{"o":0.0002451651,"h":0.0002460103,"l":0.000241326,"c":0.0002448441,"v":2840.057337383,"t":1720555200}
+{"o":0.0002448441,"h":0.0002461593,"l":0.0002436043,"c":0.0002458954,"v":0.0,"t":1720558800}
+{"o":0.0002458954,"h":0.0002478171,"l":0.0002423358,"c":0.0002442762,"v":370.0,"t":1720562400}
+{"o":0.0002442762,"h":0.0002448658,"l":0.0002431454,"c":0.0002441854,"v":0.0,"t":1720566000}
+{"o":0.0002441854,"h":0.0002483873,"l":0.0002440816,"c":0.0002481671,"v":0.0,"t":1720569600}
+{"o":0.0002481671,"h":0.000249118,"l":0.0002440086,"c":0.0002448676,"v":1380.0,"t":1720573200}
+{"o":0.0002448676,"h":0.0002461859,"l":0.0002432528,"c":0.0002435119,"v":0.0,"t":1720576800}
+{"o":0.0002435119,"h":0.000244432,"l":0.0002418874,"c":0.000242067,"v":265.765787383,"t":1720580400}
+{"o":0.000242067,"h":0.0002420733,"l":0.0002355631,"c":0.0002361983,"v":0.0,"t":1720584000}
+{"o":0.0002361983,"h":0.0002385703,"l":0.0002347817,"c":0.0002381254,"v":0.0,"t":1720587600}
+{"o":0.0002381254,"h":0.0002390616,"l":0.0002365569,"c":0.0002367168,"v":0.0,"t":1720591200}
+{"o":0.0002367168,"h":0.0002450948,"l":0.0002365445,"c":0.0002435026,"v":176.0,"t":1720594800}
+{"o":0.0002435026,"h":0.0002449074,"l":0.0002419549,"c":0.0002428517,"v":4000.0,"t":1720598400}
+{"o":0.0002428517,"h":0.0002455878,"l":0.000242836,"c":0.0002444354,"v":0.0,"t":1720602000}
+{"o":0.0002444354,"h":0.0002514486,"l":0.0002417726,"c":0.000249301,"v":48078.774785059,"t":1720605600}
+{"o":0.000249301,"h":0.0002521169,"l":0.0002491848,"c":0.0002512635,"v":119.51589762,"t":1720609200}
+{"o":0.0002512635,"h":0.0002550962,"l":0.0002505376,"c":0.0002526696,"v":0.0,"t":1720612800}
+{"o":0.0002526696,"h":0.0002542631,"l":0.0002510216,"c":0.0002529463,"v":0.0,"t":1720616400}
+{"o":0.0002529463,"h":0.0002560449,"l":0.0002518465,"c":0.0002548481,"v":0.0,"t":1720620000}
+{"o":0.0002548481,"h":0.0002563189,"l":0.0002531366,"c":0.0002542191,"v":0.0,"t":1720623600}
+{"o":0.0002542191,"h":0.0002546887,"l":0.0002476715,"c":0.0002501371,"v":150.0,"t":1720627200}
+{"o":0.0002501371,"h":0.000251693,"l":0.0002500319,"c":0.00025037,"v":0.0,"t":1720630800}
+{"o":0.00025037,"h":0.000251264,"l":0.0002476272,"c":0.0002490886,"v":265.0,"t":1720634400}
+{"o":0.0002490886,"h":0.0002500309,"l":0.0002481491,"c":0.0002487395,"v":0.0,"t":1720638000}
+{"o":0.0002487395,"h":0.0002497144,"l":0.000247903,"c":0.0002491038,"v":0.0,"t":1720641600}
+{"o":0.0002491038,"h":0.0002502255,"l":0.000248369,"c":0.0002485025,"v":0.0,"t":1720645200}
+{"o":0.0002485025,"h":0.0002495886,"l":0.0002471304,"c":0.000248771,"v":84.0,"t":1720648800}
+{"o":0.000248771,"h":0.000250501,"l":0.0002472531,"c":0.0002491724,"v":500.0,"t":1720652400}
+{"o":0.0002491724,"h":0.0002520969,"l":0.0002459378,"c":0.0002465111,"v":10346.355247847,"t":1720656000}
+{"o":0.0002465111,"h":0.0002490329,"l":0.0002441327,"c":0.0002453921,"v":120.0,"t":1720659600}
+{"o":0.0002453921,"h":0.000247259,"l":0.0002446818,"c":0.000247259,"v":0.0,"t":1720663200}
+{"o":0.000247259,"h":0.0002517537,"l":0.0002468883,"c":0.0002498146,"v":0.0,"t":1720666800}
+{"o":0.0002498146,"h":0.0002502369,"l":0.0002469884,"c":0.0002476843,"v":1500.0,"t":1720670400}
+{"o":0.0002476843,"h":0.00024867,"l":0.0002463517,"c":0.0002470134,"v":720.0,"t":1720674000}
+{"o":0.0002470134,"h":0.0002475689,"l":0.0002459456,"c":0.0002465261,"v":0.0,"t":1720677600}
+{"o":0.0002465261,"h":0.0002471034,"l":0.0002446331,"c":0.0002454305,"v":0.0,"t":1720681200}
+{"o":0.0002454305,"h":0.0002481438,"l":0.0002439164,"c":0.0002474687,"v":125.000002782,"t":1720684800}
+{"o":0.0002474687,"h":0.0002477055,"l":0.000246618,"c":0.0002470868,"v":0.0,"t":1720688400}
+{"o":0.0002470868,"h":0.0002480402,"l":0.0002463476,"c":0.0002464974,"v":0.0,"t":1720692000}
+{"o":0.0002464974,"h":0.0002465582,"l":0.0002448342,"c":0.0002454175,"v":0.0,"t":1720695600}
+{"o":0.0002454175,"h":0.0002488587,"l":0.000241655,"c":0.0002477104,"v":1465.0,"t":1720699200}
+{"o":0.0002477104,"h":0.0002509597,"l":0.00024477,"c":0.0002473018,"v":9000.0,"t":1720702800}
+{"o":0.0002473018,"h":0.0002514374,"l":0.0002468392,"c":0.0002500317,"v":0.0,"t":1720706400}
+{"o":0.0002500317,"h":0.0002562999,"l":0.0002450416,"c":0.0002499764,"v":32.0,"t":1720710000}
+{"o":0.0002499764,"h":0.0002519137,"l":0.0002488904,"c":0.0002501775,"v":0.0,"t":1720713600}
+{"o":0.0002501775,"h":0.0002520942,"l":0.0002489508,"c":0.0002503901,"v":0.0,"t":1720717200}
+{"o":0.0002503901,"h":0.0002509494,"l":0.0002491648,"c":0.0002495357,"v":0.0,"t":1720720800}
+{"o":0.0002495357,"h":0.000253856,"l":0.0002492855,"c":0.0002533425,"v":0.0,"t":1720724400}
+{"o":0.0002533425,"h":0.000255059,"l":0.0002419037,"c":0.0002430869,"v":30000.0,"t":1720728000}
+{"o":0.0002430869,"h":0.0002450752,"l":0.0002421855,"c":0.0002436718,"v":0.0,"t":1720731600}
+{"o":0.0002436718,"h":0.0002449643,"l":0.0002428225,"c":0.0002434745,"v":0.0,"t":1720735200}
+{"o":0.0002434745,"h":0.0002454726,"l":0.0002430743,"c":0.0002453545,"v":0.0,"t":1720738800}
+{"o":0.0002453545,"h":0.0002458421,"l":0.0002428675,"c":0.0002451594,"v":0.0,"t":1720742400}
+{"o":0.0002451594,"h":0.0002491282,"l":0.0002441061,"c":0.0002443472,"v":0.0,"t":1720746000}
+{"o":0.0002443472,"h":0.0002452152,"l":0.0002410005,"c":0.0002412286,"v":0.0,"t":1720749600}
+{"o":0.0002412286,"h":0.0002446615,"l":0.000239312,"c":0.0002419749,"v":1700.0,"t":1720753200}
+{"o":0.0002419749,"h":0.0002438827,"l":0.0002413918,"c":0.0002427039,"v":0.0,"t":1720756800}
+{"o":0.0002427039,"h":0.0002445505,"l":0.0002425236,"c":0.000243634,"v":0.0,"t":1720760400}
+{"o":0.000243634,"h":0.0002439326,"l":0.0002388913,"c":0.000241632,"v":929.0,"t":1720764000}
+{"o":0.000241632,"h":0.0002447188,"l":0.0002408675,"c":0.0002431073,"v":0.0,"t":1720767600}
+{"o":0.0002431073,"h":0.0002439739,"l":0.0002424031,"c":0.0002424914,"v":0.0,"t":1720771200}
+{"o":0.0002424914,"h":0.0002452276,"l":0.0002422886,"c":0.000244552,"v":0.0,"t":1720774800}
+{"o":0.000244552,"h":0.0002457296,"l":0.0002428736,"c":0.000242971,"v":0.0,"t":1720778400}
+{"o":0.000242971,"h":0.0002436231,"l":0.0002424025,"c":0.0002427594,"v":0.0,"t":1720782000}
+{"o":0.0002427594,"h":0.000243076,"l":0.0002396336,"c":0.0002407479,"v":0.0,"t":1720785600}
+{"o":0.0002407479,"h":0.0002410087,"l":0.0002364436,"c":0.0002373314,"v":0.0,"t":1720789200}
+{"o":0.0002373314,"h":0.0002429901,"l":0.0002366267,"c":0.0002414006,"v":1506.278452277,"t":1720792800}
+{"o":0.0002414006,"h":0.0002417366,"l":0.0002387894,"c":0.0002400076,"v":20.0,"t":1720796400}
+{"o":0.0002400076,"h":0.0002417397,"l":0.000238925,"c":0.0002406589,"v":0.0,"t":1720800000}
+{"o":0.0002406589,"h":0.0002432191,"l":0.0002393913,"c":0.0002413983,"v":6204.690810026,"t":1720803600}
+{"o":0.0002413983,"h":0.0002420363,"l":0.0002385504,"c":0.0002396645,"v":41.030781564,"t":1720807200}
+{"o":0.0002396645,"h":0.0002422607,"l":0.0002392822,"c":0.0002420714,"v":0.0,"t":1720810800}
+{"o":0.0002420714,"h":0.0002453478,"l":0.0002418643,"c":0.0002428805,"v":0.0,"t":1720814400}
+{"o":0.0002428805,"h":0.0002438226,"l":0.0002424636,"c":0.0002426103,"v":0.0,"t":1720818000}
+{"o":0.0002426103,"h":0.0002430231,"l":0.0002415928,"c":0.0002415928,"v":0.0,"t":1720821600}
+{"o":0.0002415928,"h":0.0002420936,"l":0.0002403376,"c":0.0002405002,"v":0.0,"t":1720825200}
+{"o":0.0002405002,"h":0.0002427668,"l":0.000240371,"c":0.0002420601,"v":20.0,"t":1720828800}
+{"o":0.0002420601,"h":0.0002423851,"l":0.0002406082,"c":0.000242024,"v":0.0,"t":1720832400}
+{"o":0.000242024,"h":0.0002433472,"l":0.0002418458,"c":0.0002420331,"v":0.0,"t":1720836000}
+{"o":0.0002420331,"h":0.0002425807,"l":0.0002415724,"c":0.0002424839,"v":0.0,"t":1720839600}
+{"o":0.0002424839,"h":0.0002437595,"l":0.0002422779,"c":0.0002435546,"v":0.0,"t":1720843200}
+{"o":0.0002435546,"h":0.000243941,"l":0.0002406451,"c":0.0002406451,"v":1531.066642446,"t":1720846800}
+{"o":0.0002406451,"h":0.0002434257,"l":0.0002400775,"c":0.0002410422,"v":1765.825517135,"t":1720850400}
+{"o":0.0002410422,"h":0.0002433816,"l":0.0002402434,"c":0.0002421733,"v":59.280362041,"t":1720854000}
+{"o":0.0002421733,"h":0.0002442518,"l":0.0002406215,"c":0.0002424103,"v":2994.490332843,"t":1720857600}
+{"o":0.0002424103,"h":0.0002426582,"l":0.000238867,"c":0.0002389495,"v":0.0,"t":1720861200}
+{"o":0.0002389495,"h":0.0002444857,"l":0.0002384427,"c":0.0002435062,"v":26.804733377,"t":1720864800}
+{"o":0.0002435062,"h":0.0002442554,"l":0.00024027,"c":0.000240388,"v":31.560487819,"t":1720868400}
+{"o":0.000240388,"h":0.0002410867,"l":0.0002396439,"c":0.0002401945,"v":0.0,"t":1720872000}
+{"o":0.0002401945,"h":0.0002415028,"l":0.0002397778,"c":0.000240716,"v":14.000000585,"t":1720875600}
+{"o":0.000240716,"h":0.0002435746,"l":0.0002407021,"c":0.0002423489,"v":810.442662726,"t":1720879200}
+{"o":0.0002423489,"h":0.0002430947,"l":0.000240105,"c":0.000240295,"v":101.144788521,"t":1720882800}
+{"o":0.000240295,"h":0.0002422002,"l":0.0002395671,"c":0.0002416063,"v":0.0,"t":1720886400}
+{"o":0.0002416063,"h":0.0002421549,"l":0.0002412211,"c":0.0002415481,"v":0.0,"t":1720890000}
+{"o":0.0002415481,"h":0.0002429448,"l":0.0002411468,"c":0.0002426264,"v":234.934867981,"t":1720893600}
+{"o":0.0002426264,"h":0.0002432238,"l":0.0002416106,"c":0.0002424057,"v":41.213030882,"t":1720897200}
+{"o":0.0002424057,"h":0.000242655,"l":0.0002417672,"c":0.0002424588,"v":0.0,"t":1720900800}
+{"o":0.0002424588,"h":0.0002431164,"l":0.0002415756,"c":0.000241577,"v":87.706396201,"t":1720904400}
+{"o":0.000241577,"h":0.0002435013,"l":0.0002382155,"c":0.0002383401,"v":0.0,"t":1720908000}
+{"o":0.0002383401,"h":0.0002393861,"l":0.0002357373,"c":0.0002386831,"v":0.0,"t":1720911600}
+{"o":0.0002386831,"h":0.0002432649,"l":0.0002333508,"c":0.000238115,"v":744.585885991,"t":1720915200}
+{"o":0.000238115,"h":0.0002402089,"l":0.0002376829,"c":0.0002380995,"v":0.0,"t":1720918800}
+{"o":0.0002380995,"h":0.0002431226,"l":0.0002376481,"c":0.0002422714,"v":51.0,"t":1720922400}
+{"o":0.0002422714,"h":0.0002423693,"l":0.0002407247,"c":0.0002417677,"v":0.0,"t":1720926000}
+{"o":0.0002417677,"h":0.0002419447,"l":0.0002383227,"c":0.0002400523,"v":0.0,"t":1720929600}
+{"o":0.0002400523,"h":0.0002413533,"l":0.0002384491,"c":0.0002390919,"v":0.0,"t":1720933200}
+{"o":0.0002390919,"h":0.0002410682,"l":0.0002384927,"c":0.0002408669,"v":0.0,"t":1720936800}
+{"o":0.0002408669,"h":0.0002411835,"l":0.0002397128,"c":0.0002404171,"v":0.0,"t":1720940400}
+{"o":0.0002404171,"h":0.0002404171,"l":0.0002390511,"c":0.0002393896,"v":0.0,"t":1720944000}
+{"o":0.0002393896,"h":0.0002445257,"l":0.0002368871,"c":0.0002419762,"v":142.591229933,"t":1720947600}
+{"o":0.0002419762,"h":0.0002445778,"l":0.000239821,"c":0.0002425664,"v":13056.0,"t":1720951200}
+{"o":0.0002425664,"h":0.0002431407,"l":0.0002390403,"c":0.0002403003,"v":924.0,"t":1720954800}
+{"o":0.0002403003,"h":0.0002422761,"l":0.0002375478,"c":0.0002393118,"v":700.0,"t":1720958400}
+{"o":0.0002393118,"h":0.0002413622,"l":0.0002379042,"c":0.0002398582,"v":3169.114918711,"t":1720962000}
+{"o":0.0002398582,"h":0.000241958,"l":0.0002387227,"c":0.0002394479,"v":9342.94617386,"t":1720965600}
+{"o":0.0002394479,"h":0.0002399948,"l":0.0002376564,"c":0.0002379443,"v":0.0,"t":1720969200}
+{"o":0.0002379443,"h":0.0002409203,"l":0.0002378486,"c":0.0002402765,"v":328.000001192,"t":1720972800}
+{"o":0.0002402765,"h":0.0002415712,"l":0.0002389979,"c":0.0002400697,"v":284.000000688,"t":1720976400}
+{"o":0.0002400697,"h":0.0002406056,"l":0.0002398868,"c":0.0002401236,"v":0.0,"t":1720980000}
+{"o":0.0002401236,"h":0.0002408528,"l":0.000239766,"c":0.0002398372,"v":0.0,"t":1720983600}
+{"o":0.0002398372,"h":0.0002401125,"l":0.0002380848,"c":0.0002392345,"v":0.0,"t":1720987200}
+{"o":0.0002392345,"h":0.0002394822,"l":0.0002349939,"c":0.0002351537,"v":0.0,"t":1720990800}
+{"o":0.0002351537,"h":0.0002406598,"l":0.0002348999,"c":0.0002396844,"v":6160.0,"t":1720994400}
+{"o":0.0002396844,"h":0.0002399662,"l":0.000237507,"c":0.0002389653,"v":0.0,"t":1720998000}
+{"o":0.0002389653,"h":0.0002400068,"l":0.0002339819,"c":0.0002347321,"v":0.0,"t":1721001600}
+{"o":0.0002347321,"h":0.0002355452,"l":0.0002330056,"c":0.0002339302,"v":0.0,"t":1721005200}
+{"o":0.0002339302,"h":0.0002398678,"l":0.0002320161,"c":0.0002376494,"v":149.348392278,"t":1721008800}
+{"o":0.0002376494,"h":0.0002393701,"l":0.0002374113,"c":0.0002383548,"v":0.0,"t":1721012400}
+{"o":0.0002383548,"h":0.0002395796,"l":0.0002374331,"c":0.0002376009,"v":0.0,"t":1721016000}
+{"o":0.0002376009,"h":0.0002383265,"l":0.0002371744,"c":0.0002375362,"v":0.0,"t":1721019600}
+{"o":0.0002375362,"h":0.0002403561,"l":0.0002347301,"c":0.0002381932,"v":124.0,"t":1721023200}
+{"o":0.0002381932,"h":0.0002403766,"l":0.0002366165,"c":0.0002392562,"v":1542.245542288,"t":1721026800}
+{"o":0.0002392562,"h":0.0002417551,"l":0.0002379952,"c":0.0002414003,"v":4250.353792048,"t":1721030400}
+{"o":0.0002414003,"h":0.0002426998,"l":0.0002385018,"c":0.0002398884,"v":2363.000001097,"t":1721034000}
+{"o":0.0002398884,"h":0.0002413935,"l":0.0002391217,"c":0.0002410196,"v":58.776478964,"t":1721037600}
+{"o":0.0002410196,"h":0.0002415731,"l":0.0002363684,"c":0.0002370133,"v":28795.167544052,"t":1721041200}
+{"o":0.0004340306,"h":0.000435269,"l":0.000428327,"c":0.0004340306,"v":3080.000000251,"t":1713844800}
+{"o":0.0004340306,"h":0.0004347241,"l":0.0004298943,"c":0.0004315154,"v":1099.999999949,"t":1713848400}
+{"o":0.0004315154,"h":0.0004365038,"l":0.0004302508,"c":0.0004350543,"v":0.0,"t":1713852000}
+{"o":0.0004350543,"h":0.0004391382,"l":0.0004339033,"c":0.0004372576,"v":280.000000664,"t":1713855600}
+{"o":0.0004372576,"h":0.0004388934,"l":0.0004342781,"c":0.0004353458,"v":0.0,"t":1713859200}
+{"o":0.0004353458,"h":0.0004379737,"l":0.0004216098,"c":0.0004239009,"v":5832.409345422,"t":1713862800}
+{"o":0.0004239009,"h":0.0004250852,"l":0.0004176039,"c":0.000418903,"v":11554.458381049,"t":1713866400}
+{"o":0.000418903,"h":0.0004233839,"l":0.0004181268,"c":0.0004212769,"v":5059.464306522,"t":1713870000}
+{"o":0.0004212769,"h":0.0004226581,"l":0.0003982286,"c":0.0004008071,"v":82959.527743671,"t":1713873600}
+{"o":0.0004008071,"h":0.0004032082,"l":0.00039489,"c":0.0003955809,"v":3432.850936975,"t":1713877200}
+{"o":0.0003955809,"h":0.0003971364,"l":0.0003898022,"c":0.0003901681,"v":50.999997568,"t":1713880800}
+{"o":0.0003901681,"h":0.0003925754,"l":0.0003867223,"c":0.0003914111,"v":2.168075509,"t":1713884400}
+{"o":0.0003914111,"h":0.0004031332,"l":0.0003876792,"c":0.0004011578,"v":2489.382063439,"t":1713888000}
+{"o":0.0004011578,"h":0.0004163092,"l":0.0003949386,"c":0.0004118211,"v":57506.859933712,"t":1713891600}
+{"o":0.0004118211,"h":0.0004152319,"l":0.0004103921,"c":0.0004121489,"v":430.999999553,"t":1713895200}
+{"o":0.0004121489,"h":0.0004172009,"l":0.000411714,"c":0.0004163601,"v":0.0,"t":1713898800}
+{"o":0.0004163601,"h":0.000421691,"l":0.0004130603,"c":0.0004165458,"v":6867.314973324,"t":1713902400}
+{"o":0.0004165458,"h":0.0004188366,"l":0.0004137402,"c":0.0004165287,"v":1450.779852091,"t":1713906000}
+{"o":0.0004165287,"h":0.0004199644,"l":0.0004149809,"c":0.0004193371,"v":2200.0,"t":1713909600}
+{"o":0.0004193371,"h":0.000421524,"l":0.0004144516,"c":0.0004163639,"v":22.348681397,"t":1713913200}
+{"o":0.0004163639,"h":0.0004211244,"l":0.0004081549,"c":0.0004152335,"v":168.000002024,"t":1713916800}
+{"o":0.0004152335,"h":0.000415258,"l":0.0004090613,"c":0.000411767,"v":0.0,"t":1713920400}
+{"o":0.000411767,"h":0.0004187653,"l":0.0004097383,"c":0.0004159632,"v":28.000000018,"t":1713924000}
+{"o":0.0004159632,"h":0.0004163681,"l":0.0004120593,"c":0.0004139313,"v":0.0,"t":1713927600}
+{"o":0.0004139313,"h":0.0004157295,"l":0.0004069239,"c":0.0004075521,"v":5.600802048,"t":1713931200}
+{"o":0.0004075521,"h":0.0004111604,"l":0.0004056918,"c":0.0004102296,"v":0.0,"t":1713934800}
+{"o":0.0004102296,"h":0.0004129366,"l":0.0004080463,"c":0.0004098986,"v":0.0,"t":1713938400}
+{"o":0.0004098986,"h":0.0004144568,"l":0.000408041,"c":0.0004136831,"v":22000.0,"t":1713942000}
+{"o":0.0004136831,"h":0.0004166681,"l":0.0003994042,"c":0.0004023405,"v":81041.703118515,"t":1713945600}
+{"o":0.0004023405,"h":0.0004044847,"l":0.0003966212,"c":0.0003972275,"v":9990.0,"t":1713949200}
+{"o":0.0003972275,"h":0.000400091,"l":0.0003944679,"c":0.0003976963,"v":839.313690844,"t":1713952800}
+{"o":0.0003976963,"h":0.0003990385,"l":0.0003931151,"c":0.0003937098,"v":0.0,"t":1713956400}
+{"o":0.0003937098,"h":0.0004006245,"l":0.0003925083,"c":0.0004001842,"v":2147.362864502,"t":1713960000}
+{"o":0.0004001842,"h":0.0004074217,"l":0.0003857932,"c":0.0003905504,"v":675.574482312,"t":1713963600}
+{"o":0.0003905504,"h":0.0004015204,"l":0.0003887306,"c":0.0003947285,"v":0.0,"t":1713967200}
+{"o":0.0003947285,"h":0.0004076526,"l":0.0003940655,"c":0.00040457,"v":34.999998309,"t":1713970800}
+{"o":0.00040457,"h":0.0004070992,"l":0.0003881448,"c":0.0003907834,"v":266.620208952,"t":1713974400}
+{"o":0.0003907834,"h":0.0003935854,"l":0.0003850203,"c":0.0003906252,"v":924.000000148,"t":1713978000}
+{"o":0.0003906252,"h":0.0004020671,"l":0.0003900503,"c":0.0004004819,"v":2832.999998464,"t":1713981600}
+{"o":0.0004004819,"h":0.0004035168,"l":0.0003933657,"c":0.0003971373,"v":191.867220937,"t":1713985200}
+{"o":0.0003971373,"h":0.0004013106,"l":0.0003880916,"c":0.0003922015,"v":2026.634776655,"t":1713988800}
+{"o":0.0003922015,"h":0.0003941909,"l":0.00038886,"c":0.0003896079,"v":0.0,"t":1713992400}
+{"o":0.0003896079,"h":0.000398616,"l":0.0003893465,"c":0.0003974822,"v":0.0,"t":1713996000}
+{"o":0.0003974822,"h":0.0004031042,"l":0.0003941195,"c":0.0003949553,"v":0.0,"t":1713999600}
+{"o":0.0003949553,"h":0.0003962036,"l":0.0003862321,"c":0.0003888776,"v":643.167175892,"t":1714003200}
+{"o":0.0003888776,"h":0.0003964021,"l":0.0003870387,"c":0.0003958077,"v":0.0,"t":1714006800}
+{"o":0.0003958077,"h":0.0003991727,"l":0.0003924412,"c":0.0003943689,"v":0.0,"t":1714010400}
+{"o":0.0003943689,"h":0.0003972951,"l":0.0003925334,"c":0.0003960724,"v":0.0,"t":1714014000}
+{"o":0.0003960724,"h":0.0003991856,"l":0.0003888818,"c":0.0003899188,"v":150.000000524,"t":1714017600}
+{"o":0.0003899188,"h":0.0003930869,"l":0.0003870324,"c":0.000388635,"v":0.0,"t":1714021200}
+{"o":0.000388635,"h":0.0003907097,"l":0.000385018,"c":0.000389779,"v":0.0,"t":1714024800}
+{"o":0.000389779,"h":0.0003945481,"l":0.0003883689,"c":0.0003928585,"v":249.999997456,"t":1714028400}
+{"o":0.0003928585,"h":0.0003978843,"l":0.0003885697,"c":0.0003924074,"v":422.999997601,"t":1714032000}
+{"o":0.0003924074,"h":0.000393008,"l":0.0003924074,"c":0.000393008,"v":204.15894486,"t":1714035600}
+{"o":0.000393008,"h":0.000393008,"l":0.0003843205,"c":0.0003843205,"v":12595.712835696,"t":1714039200}
+{"o":0.0003843205,"h":0.0003856327,"l":0.0003843205,"c":0.0003856327,"v":794.999997543,"t":1714042800}
+{"o":0.0003856327,"h":0.0003856327,"l":0.0003814453,"c":0.0003814453,"v":946.499998814,"t":1714046400}
+{"o":0.0003814453,"h":0.0003814453,"l":0.0003814453,"c":0.0003814453,"v":0.0,"t":1714050000}
+{"o":0.0003814453,"h":0.000387053,"l":0.0003814453,"c":0.0003870048,"v":1331.692004863,"t":1714053600}
+{"o":0.0003870048,"h":0.0003870048,"l":0.0003851111,"c":0.0003851111,"v":135.000001544,"t":1714057200}
+{"o":0.0003851111,"h":0.0003851111,"l":0.0003851111,"c":0.0003851111,"v":0.0,"t":1714060800}
+{"o":0.0003851111,"h":0.0003945716,"l":0.0003851111,"c":0.0003941065,"v":825.0,"t":1714064400}
+{"o":0.0003941065,"h":0.0003941065,"l":0.0003901679,"c":0.0003901679,"v":15658.508475719,"t":1714068000}
+{"o":0.0003901679,"h":0.0003901679,"l":0.0003901679,"c":0.0003901679,"v":159.999998495,"t":1714071600}
+{"o":0.0003901679,"h":0.0003901679,"l":0.0003851624,"c":0.0003851624,"v":880.804532435,"t":1714075200}
+{"o":0.0003851624,"h":0.0003894388,"l":0.0003851624,"c":0.0003894388,"v":2070.033205446,"t":1714078800}
+{"o":0.0003894388,"h":0.0003894388,"l":0.0003894388,"c":0.0003894388,"v":0.0,"t":1714082400}
+{"o":0.0003894388,"h":0.0003894388,"l":0.0003841524,"c":0.0003841524,"v":904.560779167,"t":1714086000}
+{"o":0.0003841524,"h":0.0003841524,"l":0.0003841524,"c":0.0003841524,"v":99.999999172,"t":1714089600}
+{"o":0.0003841524,"h":0.0003841524,"l":0.000376996,"c":0.000376996,"v":129.169432677,"t":1714093200}
+{"o":0.000376996,"h":0.0003844964,"l":0.000376996,"c":0.0003825719,"v":0.0,"t":1714096800}
+{"o":0.0003825719,"h":0.0003825719,"l":0.0003825719,"c":0.0003825719,"v":0.0,"t":1714100400}
+{"o":0.0003825719,"h":0.0003825719,"l":0.0003825719,"c":0.0003825719,"v":116.000000932,"t":1714104000}
+{"o":0.0003825719,"h":0.0003825719,"l":0.0003825719,"c":0.0003825719,"v":0.0,"t":1714107600}
+{"o":0.0003825719,"h":0.0003877317,"l":0.0003825719,"c":0.0003856673,"v":20789.453771092,"t":1714111200}
+{"o":0.0003856673,"h":0.0003856673,"l":0.0003856673,"c":0.0003856673,"v":0.0,"t":1714114800}
+{"o":0.0003856673,"h":0.0003883744,"l":0.0003846746,"c":0.0003883744,"v":19601.4503758,"t":1714118400}
+{"o":0.0003883744,"h":0.0003883744,"l":0.0003883744,"c":0.0003883744,"v":1242.235301035,"t":1714122000}
+{"o":0.0003883744,"h":0.0003883744,"l":0.0003883744,"c":0.0003883744,"v":1212.999999619,"t":1714125600}
+{"o":0.0003883744,"h":0.0003937014,"l":0.0003867475,"c":0.0003897469,"v":3000.539487532,"t":1714129200}
+{"o":0.0003897469,"h":0.0003921552,"l":0.0003866031,"c":0.0003901431,"v":0.0,"t":1714132800}
+{"o":0.0003901431,"h":0.0003952986,"l":0.0003857071,"c":0.0003864775,"v":0.0,"t":1714136400}
+{"o":0.0003864775,"h":0.0003907691,"l":0.0003811709,"c":0.0003892271,"v":130.000001379,"t":1714140000}
+{"o":0.0003892271,"h":0.0003932038,"l":0.0003877838,"c":0.0003913635,"v":303.99999743,"t":1714143600}
+{"o":0.0003913635,"h":0.0003939315,"l":0.0003895853,"c":0.000392791,"v":299.999999398,"t":1714147200}
+{"o":0.000392791,"h":0.0003930339,"l":0.0003850843,"c":0.0003858698,"v":19225.397500526,"t":1714150800}
+{"o":0.0003858698,"h":0.0003867376,"l":0.0003838754,"c":0.0003839409,"v":170.999998738,"t":1714154400}
+{"o":0.0003839409,"h":0.0003871769,"l":0.0003835879,"c":0.0003871769,"v":4855.586288756,"t":1714158000}
+{"o":0.0003871769,"h":0.0003884724,"l":0.0003846992,"c":0.0003873824,"v":0.0,"t":1714161600}
+{"o":0.0003873824,"h":0.000390749,"l":0.0003861964,"c":0.0003881074,"v":1637.999999069,"t":1714165200}
+{"o":0.0003881074,"h":0.0003989486,"l":0.0003815553,"c":0.0003916618,"v":80.000000744,"t":1714168800}
+{"o":0.0003916618,"h":0.0003951251,"l":0.0003837061,"c":0.0003859986,"v":2800.0,"t":1714172400}
+{"o":0.0003859986,"h":0.0003943121,"l":0.0003782299,"c":0.0003851293,"v":5907.442003459,"t":1714176000}
+{"o":0.0003851293,"h":0.0004011303,"l":0.0003847623,"c":0.0003924797,"v":0.0,"t":1714179600}
+{"o":0.0003924797,"h":0.0003937262,"l":0.0003866585,"c":0.0003914021,"v":0.0,"t":1714183200}
+{"o":0.0003914021,"h":0.0003924189,"l":0.0003825731,"c":0.0003841859,"v":4664.999998396,"t":1714186800}
+{"o":0.0003841859,"h":0.0003856457,"l":0.0003815684,"c":0.0003833272,"v":100.000001499,"t":1714190400}
+{"o":0.0003833272,"h":0.00038749,"l":0.0003828781,"c":0.0003857608,"v":0.0,"t":1714194000}
+{"o":0.0003857608,"h":0.0003879013,"l":0.0003836054,"c":0.0003860861,"v":0.0,"t":1714197600}
+{"o":0.0003860861,"h":0.0003865572,"l":0.0003828685,"c":0.0003853043,"v":2777.770611748,"t":1714201200}
+{"o":0.0003853043,"h":0.0003867677,"l":0.0003679572,"c":0.0003713234,"v":161.999999295,"t":1714204800}
+{"o":0.0003713234,"h":0.0003723112,"l":0.0003682051,"c":0.0003700666,"v":9.999999636,"t":1714208400}
+{"o":0.0003700666,"h":0.0003848276,"l":0.0003680493,"c":0.0003840818,"v":133.000000673,"t":1714212000}
+{"o":0.0003840818,"h":0.0003886595,"l":0.0003816617,"c":0.0003862091,"v":9559.549173908,"t":1714215600}
+{"o":0.0003862091,"h":0.0003900179,"l":0.0003810847,"c":0.0003853897,"v":9512.0,"t":1714219200}
+{"o":0.0003853897,"h":0.0003864073,"l":0.0003779584,"c":0.0003810243,"v":0.0,"t":1714222800}
+{"o":0.0003810243,"h":0.0003888855,"l":0.0003647328,"c":0.0003690527,"v":1362.622517471,"t":1714226400}
+{"o":0.0003690527,"h":0.0003881901,"l":0.0003662153,"c":0.0003695129,"v":233.155241539,"t":1714230000}
+{"o":0.0003695129,"h":0.0003840508,"l":0.0003664526,"c":0.0003691847,"v":20.000000063,"t":1714233600}
+{"o":0.0003691847,"h":0.0003993576,"l":0.0003583452,"c":0.0003887484,"v":615.881320419,"t":1714237200}
+{"o":0.0003887484,"h":0.000394402,"l":0.0003650237,"c":0.0003682712,"v":947.999999708,"t":1714240800}
+{"o":0.0003682712,"h":0.000389039,"l":0.0003654746,"c":0.0003844528,"v":18973.459009483,"t":1714244400}
+{"o":0.0003844528,"h":0.0003882833,"l":0.0003820234,"c":0.0003873676,"v":0.0,"t":1714248000}
+{"o":0.0003873676,"h":0.0003907859,"l":0.0003660408,"c":0.0003686041,"v":145.999998526,"t":1714251600}
+{"o":0.0003686041,"h":0.0003897589,"l":0.0003674521,"c":0.0003819159,"v":543.294119849,"t":1714255200}
+{"o":0.0003819159,"h":0.0003819814,"l":0.0003783305,"c":0.00037991,"v":509.999999121,"t":1714258800}
+{"o":0.00037991,"h":0.0003865997,"l":0.0003776348,"c":0.0003834704,"v":648.000000663,"t":1714262400}
+{"o":0.0003834704,"h":0.0003849274,"l":0.0003795761,"c":0.0003801725,"v":0.0,"t":1714266000}
+{"o":0.0003801725,"h":0.0003817944,"l":0.0003712413,"c":0.0003777055,"v":0.0,"t":1714269600}
+{"o":0.0003777055,"h":0.0003859244,"l":0.0003757999,"c":0.0003843083,"v":202.0,"t":1714273200}
+{"o":0.0003843083,"h":0.0003880016,"l":0.0003836868,"c":0.0003864515,"v":0.0,"t":1714276800}
+{"o":0.0003864515,"h":0.0003881789,"l":0.0003826969,"c":0.0003850928,"v":0.0,"t":1714280400}
+{"o":0.0003850928,"h":0.000386559,"l":0.0003836214,"c":0.0003841401,"v":0.0,"t":1714284000}
+{"o":0.0003841401,"h":0.0003857004,"l":0.0003819298,"c":0.0003844724,"v":30.00000188,"t":1714287600}
+{"o":0.0003844724,"h":0.0003878231,"l":0.0003830186,"c":0.0003868753,"v":319.844363461,"t":1714291200}
+{"o":0.0003868753,"h":0.0003884959,"l":0.0003851214,"c":0.0003875819,"v":0.0,"t":1714294800}
+{"o":0.0003875819,"h":0.0003905104,"l":0.000386626,"c":0.0003878463,"v":0.0,"t":1714298400}
+{"o":0.0003878463,"h":0.0003916593,"l":0.0003872226,"c":0.0003907659,"v":70.999998094,"t":1714302000}
+{"o":0.0003907659,"h":0.0003914749,"l":0.0003888131,"c":0.0003893168,"v":140.999999477,"t":1714305600}
+{"o":0.0003893168,"h":0.0003906501,"l":0.0003822372,"c":0.0003831114,"v":276.553027752,"t":1714309200}
+{"o":0.0003831114,"h":0.0003857171,"l":0.0003828262,"c":0.0003843669,"v":0.0,"t":1714312800}
+{"o":0.0003843669,"h":0.0003854062,"l":0.0003829924,"c":0.0003849031,"v":0.0,"t":1714316400}
+{"o":0.0003849031,"h":0.0003856313,"l":0.0003808612,"c":0.0003821098,"v":8771.932945716,"t":1714320000}
+{"o":0.0003821098,"h":0.0003831892,"l":0.0003804361,"c":0.0003805441,"v":668.096582106,"t":1714323600}
+{"o":0.0003805441,"h":0.0003819987,"l":0.0003780161,"c":0.0003784263,"v":417.80771807,"t":1714327200}
+{"o":0.0003784263,"h":0.0003830666,"l":0.000378026,"c":0.0003827209,"v":0.0,"t":1714330800}
+{"o":0.0003827209,"h":0.0003860291,"l":0.0003821437,"c":0.0003838128,"v":0.0,"t":1714334400}
+{"o":0.0003838128,"h":0.0003854635,"l":0.000379466,"c":0.0003815678,"v":389.631487095,"t":1714338000}
+{"o":0.0003815678,"h":0.000389815,"l":0.0003805149,"c":0.0003877599,"v":0.0,"t":1714341600}
+{"o":0.0003877599,"h":0.0003935128,"l":0.0003877472,"c":0.0003907005,"v":0.0,"t":1714345200}
+{"o":0.0003907005,"h":0.0003923054,"l":0.0003880942,"c":0.0003895817,"v":0.0,"t":1714348800}
+{"o":0.0003895817,"h":0.0003917898,"l":0.0003878957,"c":0.000388947,"v":0.0,"t":1714352400}
+{"o":0.000388947,"h":0.0003968073,"l":0.0003883278,"c":0.0003953277,"v":0.0,"t":1714356000}
+{"o":0.0003953277,"h":0.000400125,"l":0.0003945091,"c":0.0003993623,"v":0.0,"t":1714359600}
+{"o":0.0003993623,"h":0.0004010882,"l":0.0003948273,"c":0.0003958569,"v":10.00000021,"t":1714363200}
+{"o":0.0003958569,"h":0.0003979294,"l":0.0003796732,"c":0.0003800541,"v":966.000000144,"t":1714366800}
+{"o":0.0003800541,"h":0.0003874216,"l":0.0003798901,"c":0.0003850361,"v":0.0,"t":1714370400}
+{"o":0.0003850361,"h":0.000386614,"l":0.000383734,"c":0.0003850205,"v":0.0,"t":1714374000}
+{"o":0.0003850205,"h":0.0003885289,"l":0.000384143,"c":0.0003852338,"v":0.0,"t":1714377600}
+{"o":0.0003852338,"h":0.0003871215,"l":0.000381818,"c":0.0003841804,"v":20293.694872432,"t":1714381200}
+{"o":0.0003841804,"h":0.0003913939,"l":0.0003807737,"c":0.0003898295,"v":20055.535726066,"t":1714384800}
+{"o":0.0003898295,"h":0.0003927848,"l":0.0003890867,"c":0.0003915276,"v":99.999998957,"t":1714388400}
+{"o":0.0003915276,"h":0.0003972888,"l":0.0003876562,"c":0.0003912811,"v":3244.386185963,"t":1714392000}
+{"o":0.0003912811,"h":0.0003968222,"l":0.0003892262,"c":0.0003947082,"v":3252.10769484,"t":1714395600}
+{"o":0.0003947082,"h":0.0003958919,"l":0.0003870862,"c":0.0003892295,"v":317.999998258,"t":1714399200}
+{"o":0.0003892295,"h":0.0003921877,"l":0.0003878285,"c":0.0003895958,"v":752.761361832,"t":1714402800}
+{"o":0.0003895958,"h":0.0003989284,"l":0.0003891736,"c":0.0003979066,"v":6282.107521706,"t":1714406400}
+{"o":0.0003979066,"h":0.0003987298,"l":0.0003911669,"c":0.0003938299,"v":0.0,"t":1714410000}
+{"o":0.0003938299,"h":0.0003981862,"l":0.0003935889,"c":0.0003955831,"v":0.0,"t":1714413600}
+{"o":0.0003955831,"h":0.000398323,"l":0.0003911254,"c":0.0003923349,"v":10628.034947096,"t":1714417200}
+{"o":0.0003923349,"h":0.0003941045,"l":0.0003901076,"c":0.0003923275,"v":0.0,"t":1714420800}
+{"o":0.0003923275,"h":0.0003951597,"l":0.0003911448,"c":0.0003923746,"v":939.999999291,"t":1714424400}
+{"o":0.0003923746,"h":0.0003930214,"l":0.0003834422,"c":0.000384791,"v":0.0,"t":1714428000}
+{"o":0.000384791,"h":0.0004000948,"l":0.0003815754,"c":0.0003948603,"v":177.406339876,"t":1714431600}
+{"o":0.0003948603,"h":0.0003974082,"l":0.000389008,"c":0.0003909675,"v":0.0,"t":1714435200}
+{"o":0.0003909675,"h":0.000398507,"l":0.0003903967,"c":0.0003983906,"v":0.0,"t":1714438800}
+{"o":0.0003983906,"h":0.0004031649,"l":0.0003951476,"c":0.0003964283,"v":0.0,"t":1714442400}
+{"o":0.0003964283,"h":0.000399424,"l":0.0003957131,"c":0.0003985638,"v":9.999999679,"t":1714446000}
+{"o":0.0003985638,"h":0.0004041205,"l":0.0003973741,"c":0.000401075,"v":0.0,"t":1714449600}
+{"o":0.000401075,"h":0.0004046397,"l":0.0003913062,"c":0.0003934971,"v":1000.0,"t":1714453200}
+{"o":0.0003934971,"h":0.000395324,"l":0.0003904964,"c":0.0003919098,"v":366.382233086,"t":1714456800}
+{"o":0.0003919098,"h":0.0003994758,"l":0.0003909206,"c":0.0003967257,"v":12910.137090892,"t":1714460400}
+{"o":0.0003967257,"h":0.0004113609,"l":0.0003933345,"c":0.000407337,"v":1222.92995406,"t":1714464000}
+{"o":0.000407337,"h":0.0004162508,"l":0.0003930588,"c":0.00039791,"v":635.038607322,"t":1714467600}
+{"o":0.00039791,"h":0.0003999606,"l":0.0003959786,"c":0.0003979885,"v":0.0,"t":1714471200}
+{"o":0.0003979885,"h":0.0004038472,"l":0.0003928475,"c":0.0003969448,"v":355.243228537,"t":1714474800}
+{"o":0.0003969448,"h":0.0004030644,"l":0.0003917741,"c":0.0003927628,"v":1012.0,"t":1714478400}
+{"o":0.0003927628,"h":0.0003981726,"l":0.0003912919,"c":0.0003969981,"v":0.0,"t":1714482000}
+{"o":0.0003969981,"h":0.0003978259,"l":0.0003887687,"c":0.0003934157,"v":0.0,"t":1714485600}
+{"o":0.0003934157,"h":0.0004000935,"l":0.000391192,"c":0.0003966481,"v":0.0,"t":1714489200}
+{"o":0.0003966481,"h":0.0004117288,"l":0.0003966481,"c":0.0004035753,"v":0.0,"t":1714492800}
+{"o":0.0004035753,"h":0.0004153253,"l":0.0003737865,"c":0.0004043952,"v":62075.530067121,"t":1714496400}
+{"o":0.0004043952,"h":0.0004084838,"l":0.0003940852,"c":0.0003977845,"v":2477.800768857,"t":1714500000}
+{"o":0.0003977845,"h":0.0004076552,"l":0.0003939239,"c":0.0004003475,"v":292.698452597,"t":1714503600}
+{"o":0.0004003475,"h":0.0004005828,"l":0.0003905534,"c":0.0003937501,"v":0.0,"t":1714507200}
+{"o":0.0003937501,"h":0.0004213225,"l":0.0003887487,"c":0.0004185617,"v":2714.043287505,"t":1714510800}
+{"o":0.0004185617,"h":0.0004188765,"l":0.0004084258,"c":0.0004129561,"v":0.0,"t":1714514400}
+{"o":0.0004129561,"h":0.0004165451,"l":0.0003954092,"c":0.00039886,"v":1031.085630266,"t":1714518000}
+{"o":0.00039886,"h":0.00040584,"l":0.0003970021,"c":0.0004040437,"v":0.0,"t":1714521600}
+{"o":0.0004040437,"h":0.0004063405,"l":0.0003965236,"c":0.000398363,"v":0.0,"t":1714525200}
+{"o":0.000398363,"h":0.0004082781,"l":0.0003973699,"c":0.0004040757,"v":0.0,"t":1714528800}
+{"o":0.0004040757,"h":0.0004054578,"l":0.000399346,"c":0.0004006493,"v":0.0,"t":1714532400}
+{"o":0.0004006493,"h":0.0004022939,"l":0.0003982905,"c":0.0004015667,"v":0.0,"t":1714536000}
+{"o":0.0004015667,"h":0.000405498,"l":0.0003924731,"c":0.0003974168,"v":19660.645358253,"t":1714539600}
+{"o":0.0003974168,"h":0.0004058055,"l":0.0003962342,"c":0.0004045822,"v":0.0,"t":1714543200}
+{"o":0.0004045822,"h":0.0004280273,"l":0.0003858529,"c":0.0003952021,"v":2471.9528743,"t":1714546800}
+{"o":0.0003952021,"h":0.0004010214,"l":0.0003888447,"c":0.0003918429,"v":2328.000001428,"t":1714550400}
+{"o":0.0003918429,"h":0.0004016321,"l":0.0003870919,"c":0.0003971122,"v":5381.42199247,"t":1714554000}
+{"o":0.0003971122,"h":0.0004004735,"l":0.0003929832,"c":0.0003958668,"v":1254.502571443,"t":1714557600}
+{"o":0.0003958668,"h":0.0003972035,"l":0.0003914196,"c":0.000391866,"v":0.0,"t":1714561200}
+{"o":0.000391866,"h":0.000404952,"l":0.0003855066,"c":0.0004004357,"v":2747.392467983,"t":1714564800}
+{"o":0.0004004357,"h":0.0004062524,"l":0.0003993926,"c":0.0004018801,"v":0.0,"t":1714568400}
+{"o":0.0004018801,"h":0.0004056218,"l":0.0003884413,"c":0.0003904325,"v":132.999999205,"t":1714572000}
+{"o":0.0003904325,"h":0.0004043168,"l":0.0003900277,"c":0.0003980566,"v":125.099665329,"t":1714575600}
+{"o":0.0003980566,"h":0.0004003918,"l":0.0003876547,"c":0.0003944026,"v":0.0,"t":1714579200}
+{"o":0.0003944026,"h":0.0004206273,"l":0.0003845474,"c":0.0004104359,"v":1363.450872302,"t":1714582800}
+{"o":0.0004104359,"h":0.0004117039,"l":0.0003784134,"c":0.0003841506,"v":100.070551819,"t":1714586400}
+{"o":0.0003841506,"h":0.0004274641,"l":0.0003801393,"c":0.0004017855,"v":3274.26651418,"t":1714590000}
+{"o":0.0004017855,"h":0.0004058052,"l":0.0003912764,"c":0.0003964748,"v":4689.353251043,"t":1714593600}
+{"o":0.0003964748,"h":0.0004066671,"l":0.0003885204,"c":0.0003994971,"v":80.000001484,"t":1714597200}
+{"o":0.0003994971,"h":0.0004018587,"l":0.0003960743,"c":0.0003995061,"v":0.0,"t":1714600800}
+{"o":0.0003995061,"h":0.000400842,"l":0.0003942271,"c":0.0003956686,"v":0.0,"t":1714604400}
+{"o":0.0003956686,"h":0.0004062778,"l":0.0003945847,"c":0.0004052744,"v":0.0,"t":1714608000}
+{"o":0.0004052744,"h":0.0004127679,"l":0.0003999278,"c":0.0004072113,"v":107.925086882,"t":1714611600}
+{"o":0.0004072113,"h":0.0004103723,"l":0.0003964116,"c":0.0003993429,"v":300.0,"t":1714615200}
+{"o":0.0003993429,"h":0.0003998732,"l":0.0003950443,"c":0.0003979454,"v":0.0,"t":1714618800}
+{"o":0.0003979454,"h":0.0004041931,"l":0.0003947244,"c":0.0004024429,"v":286.330340794,"t":1714622400}
+{"o":0.0004024429,"h":0.0004069003,"l":0.0003968015,"c":0.0003975818,"v":1724.988366855,"t":1714626000}
+{"o":0.0003975818,"h":0.000398305,"l":0.0003949401,"c":0.0003968516,"v":20.000001099,"t":1714629600}
+{"o":0.0003968516,"h":0.0004053123,"l":0.0003860491,"c":0.0003997666,"v":238.0,"t":1714633200}
+{"o":0.0003997666,"h":0.0004165002,"l":0.0003920452,"c":0.0004095083,"v":84045.175896193,"t":1714636800}
+{"o":0.0004095083,"h":0.0004123385,"l":0.0004080081,"c":0.0004086091,"v":1420.702284403,"t":1714640400}
+{"o":0.0004086091,"h":0.0004112727,"l":0.0004030088,"c":0.0004058232,"v":3828.613054463,"t":1714644000}
+{"o":0.0004058232,"h":0.0004397821,"l":0.0003921112,"c":0.0004259149,"v":230.084641837,"t":1714647600}
+{"o":0.0004259149,"h":0.0004318008,"l":0.0004246135,"c":0.0004311434,"v":0.0,"t":1714651200}
+{"o":0.0004311434,"h":0.000436053,"l":0.0004051902,"c":0.0004105223,"v":30.999998671,"t":1714654800}
+{"o":0.0004105223,"h":0.0004127924,"l":0.0004002822,"c":0.0004019831,"v":0.0,"t":1714658400}
+{"o":0.0004019831,"h":0.0004032342,"l":0.000396863,"c":0.0004008434,"v":0.0,"t":1714662000}
+{"o":0.0004008434,"h":0.0004047549,"l":0.0004002836,"c":0.0004047381,"v":0.0,"t":1714665600}
+{"o":0.0004047381,"h":0.0004054252,"l":0.0003987021,"c":0.0004009596,"v":0.0,"t":1714669200}
+{"o":0.0004009596,"h":0.000408278,"l":0.0003993503,"c":0.0004077877,"v":1988.999997684,"t":1714672800}
+{"o":0.0004077877,"h":0.0004130571,"l":0.0004066041,"c":0.000409727,"v":2432.632074262,"t":1714676400}
+{"o":0.000409727,"h":0.0004172813,"l":0.0004077739,"c":0.0004141616,"v":0.0,"t":1714680000}
+{"o":0.0004141616,"h":0.0004148713,"l":0.0004010354,"c":0.0004014714,"v":13273.023175224,"t":1714683600}
+{"o":0.0004014714,"h":0.000403441,"l":0.0003954488,"c":0.0004006495,"v":0.0,"t":1714687200}
+{"o":0.0004006495,"h":0.0004086674,"l":0.0003993618,"c":0.0004062454,"v":1064.000001038,"t":1714690800}
+{"o":0.0004062454,"h":0.0004089523,"l":0.0004016227,"c":0.0004054039,"v":0.0,"t":1714694400}
+{"o":0.0004054039,"h":0.0004061306,"l":0.0003957111,"c":0.0004006061,"v":0.0,"t":1714698000}
+{"o":0.0004006061,"h":0.0004119956,"l":0.0003943207,"c":0.0004069305,"v":286.999999642,"t":1714701600}
+{"o":0.0004069305,"h":0.0004070952,"l":0.0004017074,"c":0.0004033558,"v":0.0,"t":1714705200}
+{"o":0.0004033558,"h":0.0004105138,"l":0.0004015511,"c":0.0004096714,"v":319.556523968,"t":1714708800}
+{"o":0.0004096714,"h":0.0004129548,"l":0.0004041085,"c":0.0004087627,"v":200.0,"t":1714712400}
+{"o":0.0004087627,"h":0.000411976,"l":0.0004035882,"c":0.0004066297,"v":122.904160353,"t":1714716000}
+{"o":0.0004066297,"h":0.000412016,"l":0.0004044497,"c":0.0004104868,"v":0.0,"t":1714719600}
+{"o":0.0004104868,"h":0.0004175736,"l":0.0004024627,"c":0.000415396,"v":31172.097957823,"t":1714723200}
+{"o":0.000415396,"h":0.0004169573,"l":0.0004102396,"c":0.0004120019,"v":0.0,"t":1714726800}
+{"o":0.0004120019,"h":0.0004191099,"l":0.0004108198,"c":0.0004160226,"v":0.0,"t":1714730400}
+{"o":0.0004160226,"h":0.000419929,"l":0.0004154093,"c":0.0004171197,"v":183.193479197,"t":1714734000}
+{"o":0.0004171197,"h":0.0004320477,"l":0.0004003933,"c":0.0004152239,"v":18276.652241818,"t":1714737600}
+{"o":0.0004152239,"h":0.0004174866,"l":0.0004093183,"c":0.0004123573,"v":24.000000494,"t":1714741200}
+{"o":0.0004123573,"h":0.0004173836,"l":0.0004096474,"c":0.0004133183,"v":0.0,"t":1714744800}
+{"o":0.0004133183,"h":0.00042444,"l":0.0004117784,"c":0.0004209424,"v":50.0,"t":1714748400}
+{"o":0.0004209424,"h":0.000424249,"l":0.0004176672,"c":0.0004235422,"v":619.550771204,"t":1714752000}
+{"o":0.0004235422,"h":0.0004358743,"l":0.0004212301,"c":0.0004311747,"v":50475.002511789,"t":1714755600}
+{"o":0.0004311747,"h":0.0004334564,"l":0.0004268658,"c":0.0004303602,"v":3000.0,"t":1714759200}
+{"o":0.0004303602,"h":0.0004324417,"l":0.0004270077,"c":0.000427074,"v":27.999999547,"t":1714762800}
+{"o":0.000427074,"h":0.0004402969,"l":0.0004204769,"c":0.0004358186,"v":51139.848033444,"t":1714766400}
+{"o":0.0004358186,"h":0.0004397093,"l":0.0004339205,"c":0.0004378421,"v":0.0,"t":1714770000}
+{"o":0.0004378421,"h":0.0004386402,"l":0.000435314,"c":0.0004368237,"v":0.0,"t":1714773600}
+{"o":0.0004368237,"h":0.0004374383,"l":0.0004319753,"c":0.0004359364,"v":0.0,"t":1714777200}
+{"o":0.0004359364,"h":0.0004402089,"l":0.0004321187,"c":0.0004376671,"v":28631.904060017,"t":1714780800}
+{"o":0.0004376671,"h":0.000440793,"l":0.0004338858,"c":0.0004381661,"v":31.0,"t":1714784400}
+{"o":0.0004381661,"h":0.0004419325,"l":0.0004363716,"c":0.0004376305,"v":0.0,"t":1714788000}
+{"o":0.0004376305,"h":0.0004417477,"l":0.0004343747,"c":0.0004392361,"v":9.999999659,"t":1714791600}
+{"o":0.0004392361,"h":0.000439782,"l":0.0004328626,"c":0.0004355279,"v":0.0,"t":1714795200}
+{"o":0.0004355279,"h":0.0004415777,"l":0.0004347539,"c":0.0004378929,"v":2531.099925905,"t":1714798800}
+{"o":0.0004378929,"h":0.0004650461,"l":0.0004368782,"c":0.0004434308,"v":7655.54220527,"t":1714802400}
+{"o":0.0004434308,"h":0.0004447279,"l":0.000436412,"c":0.0004382071,"v":513.000001313,"t":1714806000}
+{"o":0.0004382071,"h":0.0004406901,"l":0.0004341819,"c":0.0004370906,"v":223.999999769,"t":1714809600}
+{"o":0.0004370906,"h":0.0004439753,"l":0.0004346528,"c":0.0004356919,"v":6543.461286855,"t":1714813200}
+{"o":0.0004356919,"h":0.0004452486,"l":0.000423569,"c":0.0004318361,"v":1378.370978365,"t":1714816800}
+{"o":0.0004318361,"h":0.0004657956,"l":0.0004311121,"c":0.0004644436,"v":4375.791661052,"t":1714820400}
+{"o":0.0004644436,"h":0.00046561,"l":0.0004348598,"c":0.0004586502,"v":1538.684613114,"t":1714824000}
+{"o":0.0004586502,"h":0.0004660216,"l":0.0004341381,"c":0.0004383558,"v":9.999998664,"t":1714827600}
+{"o":0.0004383558,"h":0.0004415154,"l":0.0004314552,"c":0.0004384028,"v":308.999999852,"t":1714831200}
+{"o":0.0004384028,"h":0.0004472599,"l":0.0004355758,"c":0.0004380235,"v":5040.946113671,"t":1714834800}
+{"o":0.0004380235,"h":0.0004491075,"l":0.000435816,"c":0.0004443483,"v":743.984168596,"t":1714838400}
+{"o":0.0004443483,"h":0.0004490158,"l":0.0004438738,"c":0.0004457893,"v":0.0,"t":1714842000}
+{"o":0.0004457893,"h":0.0004561282,"l":0.0004348364,"c":0.0004527097,"v":16598.903102894,"t":1714845600}
+{"o":0.0004527097,"h":0.0004536345,"l":0.0004361505,"c":0.0004366034,"v":149.000000493,"t":1714849200}
+{"o":0.0004366034,"h":0.00045131,"l":0.0004351902,"c":0.0004505052,"v":57.0,"t":1714852800}
+{"o":0.0004505052,"h":0.000454594,"l":0.0004483105,"c":0.0004525559,"v":0.0,"t":1714856400}
+{"o":0.0004525559,"h":0.0004546841,"l":0.0004514146,"c":0.0004541149,"v":0.0,"t":1714860000}
+{"o":0.0004541149,"h":0.0004546408,"l":0.0004490139,"c":0.0004506131,"v":3172.149929274,"t":1714863600}
+{"o":0.0004506131,"h":0.0004560354,"l":0.0004319862,"c":0.0004382825,"v":643.999997861,"t":1714867200}
+{"o":0.0004382825,"h":0.0004554415,"l":0.0004372027,"c":0.000451053,"v":4300.205704764,"t":1714870800}
+{"o":0.000451053,"h":0.0004517026,"l":0.0004479342,"c":0.0004512905,"v":0.0,"t":1714874400}
+{"o":0.0004512905,"h":0.0004548187,"l":0.0004505259,"c":0.0004509717,"v":0.0,"t":1714878000}
+{"o":0.0004509717,"h":0.0004525634,"l":0.0004499093,"c":0.0004506046,"v":232.99999657,"t":1714881600}
+{"o":0.0004506046,"h":0.0004521895,"l":0.0004465693,"c":0.0004511334,"v":0.0,"t":1714885200}
+{"o":0.0004511334,"h":0.0004524684,"l":0.0004485296,"c":0.0004509612,"v":40.000001734,"t":1714888800}
+{"o":0.0004509612,"h":0.0004517474,"l":0.0004440015,"c":0.0004455925,"v":2023.0,"t":1714892400}
+{"o":0.0004455925,"h":0.000446817,"l":0.0004422769,"c":0.0004448882,"v":0.0,"t":1714896000}
+{"o":0.0004448882,"h":0.0004474098,"l":0.0004444339,"c":0.0004453315,"v":867.034429471,"t":1714899600}
+{"o":0.0004453315,"h":0.0004471441,"l":0.0004438991,"c":0.0004443726,"v":31.999999724,"t":1714903200}
+{"o":0.0004443726,"h":0.0004457569,"l":0.0004421536,"c":0.0004426672,"v":0.0,"t":1714906800}
+{"o":0.0004426672,"h":0.0004529256,"l":0.0004418025,"c":0.0004522788,"v":88.770470089,"t":1714910400}
+{"o":0.0004522788,"h":0.000454112,"l":0.0004410639,"c":0.0004426232,"v":18770.913674046,"t":1714914000}
+{"o":0.0004426232,"h":0.0004459682,"l":0.0004392278,"c":0.0004398183,"v":0.0,"t":1714917600}
+{"o":0.0004398183,"h":0.0004423561,"l":0.0004393473,"c":0.0004409617,"v":0.0,"t":1714921200}
+{"o":0.0004409617,"h":0.0004438035,"l":0.0004397721,"c":0.0004418494,"v":0.0,"t":1714924800}
+{"o":0.0004418494,"h":0.0004444622,"l":0.0004387951,"c":0.0004438556,"v":44.255267524,"t":1714928400}
+{"o":0.0004438556,"h":0.0004470786,"l":0.0004431609,"c":0.0004459183,"v":0.0,"t":1714932000}
+{"o":0.0004459183,"h":0.0004472687,"l":0.0004439905,"c":0.0004459747,"v":0.0,"t":1714935600}
+{"o":0.0004459747,"h":0.0004496357,"l":0.0004458753,"c":0.0004478249,"v":306.952203352,"t":1714939200}
+{"o":0.0004478249,"h":0.0004501353,"l":0.0004425586,"c":0.0004429115,"v":2530.389309162,"t":1714942800}
+{"o":0.0004429115,"h":0.0004457607,"l":0.0004401735,"c":0.0004416026,"v":100.000001174,"t":1714946400}
+{"o":0.0004416026,"h":0.0004420633,"l":0.0004382922,"c":0.0004400832,"v":0.0,"t":1714950000}
+{"o":0.0004400832,"h":0.0004411029,"l":0.0004353276,"c":0.0004362029,"v":0.0,"t":1714953600}
+{"o":0.0004362029,"h":0.0004376521,"l":0.0004328915,"c":0.0004368723,"v":40.000000656,"t":1714957200}
+{"o":0.0004368723,"h":0.0004393371,"l":0.0004341871,"c":0.0004388972,"v":0.0,"t":1714960800}
+{"o":0.0004388972,"h":0.0004411257,"l":0.0004375832,"c":0.0004383592,"v":0.0,"t":1714964400}
+{"o":0.0004383592,"h":0.0004395779,"l":0.0004321379,"c":0.0004336091,"v":0.0,"t":1714968000}
+{"o":0.0004336091,"h":0.0004355926,"l":0.0004304673,"c":0.0004313454,"v":0.0,"t":1714971600}
+{"o":0.0004313454,"h":0.000432289,"l":0.0004252845,"c":0.000431054,"v":4668.839592089,"t":1714975200}
+{"o":0.000431054,"h":0.0004342674,"l":0.0004287547,"c":0.000431431,"v":0.0,"t":1714978800}
+{"o":0.000431431,"h":0.000431431,"l":0.0004147357,"c":0.0004154247,"v":0.0,"t":1714982400}
+{"o":0.0004154247,"h":0.0004157298,"l":0.0004099444,"c":0.000410544,"v":0.0,"t":1714986000}
+{"o":0.000410544,"h":0.0004228498,"l":0.0004087962,"c":0.0004204592,"v":130.999999904,"t":1714989600}
+{"o":0.0004204592,"h":0.0004474296,"l":0.0004146394,"c":0.0004426854,"v":137.000003976,"t":1714993200}
+{"o":0.0004426854,"h":0.0004551192,"l":0.0004411023,"c":0.0004514669,"v":0.0,"t":1714996800}
+{"o":0.0004514669,"h":0.0004528879,"l":0.0004411532,"c":0.0004436164,"v":303.999998953,"t":1715000400}
+{"o":0.0004436164,"h":0.0004480435,"l":0.0004364586,"c":0.0004475096,"v":14793.41645216,"t":1715004000}
+{"o":0.0004475096,"h":0.000453339,"l":0.0004384371,"c":0.0004446397,"v":3866.382492805,"t":1715007600}
+{"o":0.0004446397,"h":0.0004740037,"l":0.0004430984,"c":0.0004508094,"v":3844.45801314,"t":1715011200}
+{"o":0.0004508094,"h":0.000455923,"l":0.0004408254,"c":0.0004467482,"v":4552.827381124,"t":1715014800}
+{"o":0.0004467482,"h":0.0004476889,"l":0.000440767,"c":0.0004422887,"v":55.99999976,"t":1715018400}
+{"o":0.0004422887,"h":0.0004480069,"l":0.0004375032,"c":0.0004376139,"v":26832.773746446,"t":1715022000}
+{"o":0.0004376139,"h":0.0004482964,"l":0.0004324749,"c":0.0004430522,"v":16586.519638681,"t":1715025600}
+{"o":0.0004430522,"h":0.0004441041,"l":0.0004393978,"c":0.0004399466,"v":0.0,"t":1715029200}
+{"o":0.0004399466,"h":0.0004439424,"l":0.0004397412,"c":0.0004426812,"v":0.0,"t":1715032800}
+{"o":0.0004426812,"h":0.0004487916,"l":0.0004426812,"c":0.0004478015,"v":0.0,"t":1715036400}
+{"o":0.0004478015,"h":0.0004535443,"l":0.0004425909,"c":0.0004466022,"v":277.254552791,"t":1715040000}
+{"o":0.0004466022,"h":0.000447455,"l":0.0004323265,"c":0.0004353187,"v":0.0,"t":1715043600}
+{"o":0.0004353187,"h":0.0004396501,"l":0.0004339142,"c":0.000437232,"v":0.0,"t":1715047200}
+{"o":0.000437232,"h":0.0004535842,"l":0.0004369558,"c":0.0004454642,"v":0.0,"t":1715050800}
+{"o":0.0004454642,"h":0.000445891,"l":0.0004387266,"c":0.0004410634,"v":125.999999015,"t":1715054400}
+{"o":0.0004410634,"h":0.0004441641,"l":0.0004387492,"c":0.000441119,"v":0.0,"t":1715058000}
+{"o":0.000441119,"h":0.0004491305,"l":0.00043849,"c":0.0004419698,"v":1220.426615095,"t":1715061600}
+{"o":0.0004419698,"h":0.0004486898,"l":0.0004362562,"c":0.000439885,"v":4736.051638144,"t":1715065200}
+{"o":0.000439885,"h":0.0004409502,"l":0.0004296846,"c":0.0004312372,"v":5523.790646112,"t":1715068800}
+{"o":0.0004312372,"h":0.0004498344,"l":0.0004284231,"c":0.0004495779,"v":994.082341137,"t":1715072400}
+{"o":0.0004495779,"h":0.0004539272,"l":0.000440187,"c":0.0004453333,"v":5374.999998263,"t":1715076000}
+{"o":0.0004453333,"h":0.0004513352,"l":0.0004359923,"c":0.000443631,"v":12593.123554587,"t":1715079600}
+{"o":0.000443631,"h":0.000474268,"l":0.0004411833,"c":0.0004502521,"v":34749.564661956,"t":1715083200}
+{"o":0.0004502521,"h":0.0004580716,"l":0.0004411781,"c":0.0004551087,"v":17001.507290286,"t":1715086800}
+{"o":0.0004551087,"h":0.000458426,"l":0.0004474107,"c":0.0004478281,"v":6593.617056231,"t":1715090400}
+{"o":0.0004478281,"h":0.0004638794,"l":0.0004437609,"c":0.0004622748,"v":77.07388897,"t":1715094000}
+{"o":0.0004622748,"h":0.0004661973,"l":0.0004484428,"c":0.0004615407,"v":1567.08486483,"t":1715097600}
+{"o":0.0004615407,"h":0.000468827,"l":0.0004475142,"c":0.0004530194,"v":3908.702575859,"t":1715101200}
+{"o":0.0004530194,"h":0.0004608365,"l":0.0004523889,"c":0.0004577452,"v":0.0,"t":1715104800}
+{"o":0.0004577452,"h":0.0004607887,"l":0.0004371121,"c":0.000439045,"v":30.999998344,"t":1715108400}
+{"o":0.000439045,"h":0.0004400893,"l":0.0004355318,"c":0.000438515,"v":0.0,"t":1715112000}
+{"o":0.000438515,"h":0.0004533233,"l":0.0004316508,"c":0.0004352977,"v":11761.12355626,"t":1715115600}
+{"o":0.0004352977,"h":0.000439205,"l":0.0004342897,"c":0.0004382178,"v":0.0,"t":1715119200}
+{"o":0.0004382178,"h":0.0004444748,"l":0.0004377086,"c":0.0004440116,"v":0.0,"t":1715122800}
+{"o":0.0004440116,"h":0.0004461459,"l":0.0004390856,"c":0.0004405558,"v":0.0,"t":1715126400}
+{"o":0.0004405558,"h":0.0004439412,"l":0.0004398829,"c":0.000442371,"v":0.0,"t":1715130000}
+{"o":0.000442371,"h":0.000442727,"l":0.0004381638,"c":0.0004403298,"v":0.0,"t":1715133600}
+{"o":0.0004403298,"h":0.0004433236,"l":0.0004391,"c":0.0004395808,"v":0.0,"t":1715137200}
+{"o":0.0004395808,"h":0.0004485764,"l":0.0004387689,"c":0.00044601,"v":0.0,"t":1715140800}
+{"o":0.00044601,"h":0.0004561119,"l":0.0004441316,"c":0.0004531711,"v":7848.391507184,"t":1715144400}
+{"o":0.0004531711,"h":0.0004576324,"l":0.0004485028,"c":0.0004507317,"v":1080.841727412,"t":1715148000}
+{"o":0.0004507317,"h":0.0004567913,"l":0.0004276964,"c":0.0004331014,"v":1203.174108339,"t":1715151600}
+{"o":0.0004331014,"h":0.0004594978,"l":0.0004313759,"c":0.0004558343,"v":4094.376807051,"t":1715155200}
+{"o":0.0004558343,"h":0.0004616049,"l":0.0004213228,"c":0.000448522,"v":28958.24014611,"t":1715158800}
+{"o":0.000448522,"h":0.0004538031,"l":0.0004456716,"c":0.0004504781,"v":2216.988585925,"t":1715162400}
+{"o":0.0004504781,"h":0.0004560409,"l":0.0004242213,"c":0.0004497547,"v":171.999999181,"t":1715166000}
+{"o":0.0004497547,"h":0.0004541002,"l":0.0004469152,"c":0.0004502065,"v":880.0,"t":1715169600}
+{"o":0.0004502065,"h":0.0004529271,"l":0.0004421048,"c":0.0004422481,"v":11000.0,"t":1715173200}
+{"o":0.0004422481,"h":0.0004446324,"l":0.0004387222,"c":0.0004420343,"v":0.0,"t":1715176800}
+{"o":0.0004420343,"h":0.0004510235,"l":0.0004407986,"c":0.0004482445,"v":0.0,"t":1715180400}
+{"o":0.0004482445,"h":0.0004518324,"l":0.0004281199,"c":0.000428131,"v":1628.999997848,"t":1715184000}
+{"o":0.000428131,"h":0.0004284791,"l":0.0004255487,"c":0.0004270705,"v":0.0,"t":1715187600}
+{"o":0.0004270705,"h":0.0004275692,"l":0.0004193733,"c":0.0004254557,"v":0.0,"t":1715191200}
+{"o":0.0004254557,"h":0.0004660349,"l":0.0004234363,"c":0.0004639463,"v":45127.949190091,"t":1715194800}
+{"o":0.0004639463,"h":0.0004843167,"l":0.0004329589,"c":0.000448015,"v":167.999999848,"t":1715198400}
+{"o":0.000448015,"h":0.0004563465,"l":0.0004443915,"c":0.0004519179,"v":1971.857616075,"t":1715202000}
+{"o":0.0004519179,"h":0.0004537182,"l":0.0004381155,"c":0.0004408216,"v":923.999999659,"t":1715205600}
+{"o":0.0004408216,"h":0.0004422642,"l":0.0004370961,"c":0.0004388197,"v":0.0,"t":1715209200}
+{"o":0.0004388197,"h":0.0004395455,"l":0.0004338819,"c":0.0004351621,"v":0.0,"t":1715212800}
+{"o":0.0004351621,"h":0.0004599752,"l":0.0004318133,"c":0.000456323,"v":1517.782567859,"t":1715216400}
+{"o":0.000456323,"h":0.0004587502,"l":0.0004544151,"c":0.0004567875,"v":0.0,"t":1715220000}
+{"o":0.0004567875,"h":0.0004600725,"l":0.0004552329,"c":0.0004571063,"v":0.0,"t":1715223600}
+{"o":0.0004571063,"h":0.0004586493,"l":0.0004548566,"c":0.0004579699,"v":0.0,"t":1715227200}
+{"o":0.0004579699,"h":0.0004584507,"l":0.0004539839,"c":0.0004557386,"v":0.0,"t":1715230800}
+{"o":0.0004557386,"h":0.0004560929,"l":0.0004515913,"c":0.00045447,"v":0.0,"t":1715234400}
+{"o":0.00045447,"h":0.0004635414,"l":0.0004363961,"c":0.0004432506,"v":1658.442275577,"t":1715238000}
+{"o":0.0004432506,"h":0.0004442177,"l":0.0004409518,"c":0.0004413793,"v":0.0,"t":1715241600}
+{"o":0.0004413793,"h":0.0004476975,"l":0.0004407024,"c":0.0004443184,"v":0.0,"t":1715245200}
+{"o":0.0004443184,"h":0.0004509481,"l":0.0004439762,"c":0.0004504868,"v":0.0,"t":1715248800}
+{"o":0.0004504868,"h":0.0004512483,"l":0.0004431654,"c":0.0004445961,"v":0.0,"t":1715252400}
+{"o":0.0004445961,"h":0.0004447012,"l":0.0004395243,"c":0.0004400815,"v":0.0,"t":1715256000}
+{"o":0.0004400815,"h":0.0004483754,"l":0.0004385765,"c":0.0004440937,"v":0.0,"t":1715259600}
+{"o":0.0004440937,"h":0.0004452816,"l":0.0004380896,"c":0.0004380896,"v":380.583276508,"t":1715263200}
+{"o":0.0004380896,"h":0.0004623765,"l":0.00042902,"c":0.0004382052,"v":1477.984162631,"t":1715266800}
+{"o":0.0004382052,"h":0.0004391878,"l":0.0004315274,"c":0.0004390028,"v":0.0,"t":1715270400}
+{"o":0.0004390028,"h":0.0004402768,"l":0.0004352975,"c":0.0004373846,"v":0.0,"t":1715274000}
+{"o":0.0004373846,"h":0.0004403319,"l":0.0004339937,"c":0.0004364646,"v":105.999999646,"t":1715277600}
+{"o":0.0004364646,"h":0.0004365778,"l":0.0004268022,"c":0.0004269184,"v":0.0,"t":1715281200}
+{"o":0.0004269184,"h":0.0004652299,"l":0.0004252426,"c":0.0004620389,"v":25802.203892824,"t":1715284800}
+{"o":0.0004620389,"h":0.0004642322,"l":0.0004602035,"c":0.0004615235,"v":0.0,"t":1715288400}
+{"o":0.0004615235,"h":0.0004749616,"l":0.0004339191,"c":0.0004659072,"v":27804.22361447,"t":1715292000}
+{"o":0.0004659072,"h":0.0004716489,"l":0.0004650653,"c":0.000467328,"v":0.0,"t":1715295600}
+{"o":0.000467328,"h":0.0004715181,"l":0.0004650024,"c":0.0004692628,"v":241.999999402,"t":1715299200}
+{"o":0.0004692628,"h":0.0004713695,"l":0.0004613797,"c":0.0004647272,"v":0.0,"t":1715302800}
+{"o":0.0004647272,"h":0.0004672211,"l":0.0004636336,"c":0.000464415,"v":0.0,"t":1715306400}
+{"o":0.000464415,"h":0.0004667855,"l":0.0004618144,"c":0.000463336,"v":0.0,"t":1715310000}
+{"o":0.000463336,"h":0.0004647761,"l":0.0004609212,"c":0.0004640184,"v":0.0,"t":1715313600}
+{"o":0.0004640184,"h":0.0004685151,"l":0.0004627561,"c":0.0004655785,"v":199.999998168,"t":1715317200}
+{"o":0.0004655785,"h":0.0004667615,"l":0.0004594722,"c":0.0004604886,"v":0.0,"t":1715320800}
+{"o":0.0004604886,"h":0.0004626301,"l":0.0004580813,"c":0.0004619569,"v":30.000001292,"t":1715324400}
+{"o":0.0004619569,"h":0.0004651004,"l":0.0004615377,"c":0.0004627117,"v":2712.999998431,"t":1715328000}
+{"o":0.0004627117,"h":0.0004654631,"l":0.0004613131,"c":0.0004627578,"v":0.0,"t":1715331600}
+{"o":0.0004627578,"h":0.0004657026,"l":0.0004622277,"c":0.0004627632,"v":0.0,"t":1715335200}
+{"o":0.0004627632,"h":0.0004738872,"l":0.0004593887,"c":0.0004659813,"v":7520.116323351,"t":1715338800}
+{"o":0.0004659813,"h":0.0004715448,"l":0.0004649746,"c":0.0004709855,"v":0.0,"t":1715342400}
+{"o":0.0004709855,"h":0.000473812,"l":0.0004445779,"c":0.0004468695,"v":139.99999958,"t":1715346000}
+{"o":0.0004468695,"h":0.0004884073,"l":0.0004390997,"c":0.0004565661,"v":3012.832958708,"t":1715349600}
+{"o":0.0004565661,"h":0.0004776438,"l":0.0004439943,"c":0.0004487561,"v":2422.088214284,"t":1715353200}
+{"o":0.0004487561,"h":0.000480039,"l":0.0004438739,"c":0.0004478,"v":383.621336281,"t":1715356800}
+{"o":0.0004478,"h":0.000475859,"l":0.0004469979,"c":0.0004731793,"v":867.00000081,"t":1715360400}
+{"o":0.0004731793,"h":0.0004755631,"l":0.0004464578,"c":0.0004470238,"v":313.999998749,"t":1715364000}
+{"o":0.0004470238,"h":0.0004516627,"l":0.0004455847,"c":0.0004496219,"v":0.0,"t":1715367600}
+{"o":0.0004496219,"h":0.0004534262,"l":0.000446913,"c":0.0004525964,"v":0.0,"t":1715371200}
+{"o":0.0004525964,"h":0.0004538345,"l":0.0004485412,"c":0.0004505413,"v":30.999999174,"t":1715374800}
+{"o":0.0004505413,"h":0.0004563048,"l":0.0004499792,"c":0.0004523789,"v":0.0,"t":1715378400}
+{"o":0.0004523789,"h":0.0004773002,"l":0.00044984,"c":0.0004762381,"v":4.847122128,"t":1715382000}
+{"o":0.0004762381,"h":0.0004794347,"l":0.0004739423,"c":0.0004764174,"v":0.0,"t":1715385600}
+{"o":0.0004764174,"h":0.0004775414,"l":0.0004679713,"c":0.0004734846,"v":99.83179629,"t":1715389200}
+{"o":0.0004734846,"h":0.0004814538,"l":0.0004725928,"c":0.0004784846,"v":0.0,"t":1715392800}
+{"o":0.0004784846,"h":0.0004822803,"l":0.0004777793,"c":0.000481213,"v":0.0,"t":1715396400}
+{"o":0.000481213,"h":0.0004816018,"l":0.0004767361,"c":0.0004778846,"v":0.0,"t":1715400000}
+{"o":0.0004778846,"h":0.0004782268,"l":0.0004743522,"c":0.0004754307,"v":0.0,"t":1715403600}
+{"o":0.0004754307,"h":0.0004764114,"l":0.0004720807,"c":0.000474996,"v":0.0,"t":1715407200}
+{"o":0.000474996,"h":0.0004765723,"l":0.0004688024,"c":0.0004696998,"v":3010.748899185,"t":1715410800}
+{"o":0.0004696998,"h":0.0004752205,"l":0.0004644942,"c":0.0004700154,"v":600.0,"t":1715414400}
+{"o":0.0004700154,"h":0.0004705413,"l":0.0004483734,"c":0.0004665918,"v":3319.999998294,"t":1715418000}
+{"o":0.0004665918,"h":0.0004709527,"l":0.0004665369,"c":0.0004695558,"v":0.0,"t":1715421600}
+{"o":0.0004695558,"h":0.0004729175,"l":0.0004681126,"c":0.0004696827,"v":0.0,"t":1715425200}
+{"o":0.0004696827,"h":0.0004705708,"l":0.0004663725,"c":0.0004685406,"v":63.0,"t":1715428800}
+{"o":0.0004685406,"h":0.0004698615,"l":0.0004471037,"c":0.0004480139,"v":156.999999983,"t":1715432400}
+{"o":0.0004480139,"h":0.0004500208,"l":0.0004468838,"c":0.0004486729,"v":0.0,"t":1715436000}
+{"o":0.0004486729,"h":0.0004502225,"l":0.0004423205,"c":0.0004464179,"v":0.0,"t":1715439600}
+{"o":0.0004464179,"h":0.0004512858,"l":0.0004434083,"c":0.0004502601,"v":86.074963413,"t":1715443200}
+{"o":0.0004502601,"h":0.0004523692,"l":0.0004491679,"c":0.0004501044,"v":0.0,"t":1715446800}
+{"o":0.0004501044,"h":0.0004705484,"l":0.0004469486,"c":0.0004683314,"v":847.158624484,"t":1715450400}
+{"o":0.0004683314,"h":0.0004697652,"l":0.0004673088,"c":0.0004677013,"v":0.0,"t":1715454000}
+{"o":0.0004677013,"h":0.0004718268,"l":0.0004674693,"c":0.0004693222,"v":0.0,"t":1715457600}
+{"o":0.0004693222,"h":0.0004715109,"l":0.000469141,"c":0.0004705205,"v":18.611189215,"t":1715461200}
+{"o":0.0004705205,"h":0.0004722234,"l":0.0004691706,"c":0.0004698564,"v":0.0,"t":1715464800}
+{"o":0.0004698564,"h":0.0004721664,"l":0.0004685044,"c":0.0004712253,"v":0.0,"t":1715468400}
+{"o":0.0004712253,"h":0.0004721105,"l":0.0004679791,"c":0.0004706856,"v":0.0,"t":1715472000}
+{"o":0.0004706856,"h":0.000471,"l":0.0004662799,"c":0.0004683024,"v":2000.0,"t":1715475600}
+{"o":0.0004683024,"h":0.000468592,"l":0.0004641125,"c":0.0004650909,"v":2000.0,"t":1715479200}
+{"o":0.0004650909,"h":0.0004665448,"l":0.0004644137,"c":0.000465749,"v":0.0,"t":1715482800}
+{"o":0.000465749,"h":0.000466349,"l":0.0004618751,"c":0.0004634912,"v":0.0,"t":1715486400}
+{"o":0.0004634912,"h":0.0004645376,"l":0.0004621051,"c":0.0004621522,"v":69.999999298,"t":1715490000}
+{"o":0.0004621522,"h":0.0004662295,"l":0.0004615313,"c":0.0004652956,"v":0.0,"t":1715493600}
+{"o":0.0004652956,"h":0.0004742023,"l":0.0004579243,"c":0.0004661471,"v":1444.543300027,"t":1715497200}
+{"o":0.0004661471,"h":0.0004672056,"l":0.0004634119,"c":0.0004641258,"v":0.0,"t":1715500800}
+{"o":0.0004641258,"h":0.0004664234,"l":0.0004630513,"c":0.0004651092,"v":1050.000002214,"t":1715504400}
+{"o":0.0004651092,"h":0.0004653723,"l":0.000460881,"c":0.0004634522,"v":0.0,"t":1715508000}
+{"o":0.0004634522,"h":0.0004652877,"l":0.0004629369,"c":0.0004645669,"v":0.0,"t":1715511600}
+{"o":0.0004645669,"h":0.0004650868,"l":0.000462707,"c":0.0004638633,"v":0.0,"t":1715515200}
+{"o":0.0004638633,"h":0.0004659945,"l":0.0004634972,"c":0.0004643884,"v":0.0,"t":1715518800}
+{"o":0.0004643884,"h":0.0004680272,"l":0.000463394,"c":0.0004668429,"v":0.0,"t":1715522400}
+{"o":0.0004668429,"h":0.0004680145,"l":0.0004635668,"c":0.000464111,"v":0.0,"t":1715526000}
+{"o":0.000464111,"h":0.0004652382,"l":0.0004605536,"c":0.0004646036,"v":0.0,"t":1715529600}
+{"o":0.0004646036,"h":0.0004669696,"l":0.0004632648,"c":0.0004641709,"v":31.0,"t":1715533200}
+{"o":0.0004641709,"h":0.0004649587,"l":0.0004626472,"c":0.000464641,"v":16.999998643,"t":1715536800}
+{"o":0.000464641,"h":0.0004659356,"l":0.0004640119,"c":0.0004649592,"v":0.0,"t":1715540400}
+{"o":0.0004649592,"h":0.0004670413,"l":0.0004592865,"c":0.0004610938,"v":22192.242811515,"t":1715544000}
+{"o":0.0004610938,"h":0.0004675034,"l":0.0004545944,"c":0.000457758,"v":10.000000864,"t":1715547600}
+{"o":0.000457758,"h":0.0004600999,"l":0.0004574785,"c":0.0004597821,"v":78.177138133,"t":1715551200}
+{"o":0.0004597821,"h":0.0004603596,"l":0.0004573168,"c":0.0004587949,"v":0.0,"t":1715554800}
+{"o":0.0004587949,"h":0.0004618795,"l":0.0004512797,"c":0.0004564063,"v":2220.0,"t":1715558400}
+{"o":0.0004564063,"h":0.0004656733,"l":0.0004558554,"c":0.0004630848,"v":0.0,"t":1715562000}
+{"o":0.0004630848,"h":0.0004736647,"l":0.0004625984,"c":0.0004716332,"v":0.0,"t":1715565600}
+{"o":0.0004716332,"h":0.0004788896,"l":0.0004714824,"c":0.0004732328,"v":0.0,"t":1715569200}
+{"o":0.0004732328,"h":0.0004804747,"l":0.0004492433,"c":0.0004540644,"v":106.0,"t":1715572800}
+{"o":0.0004540644,"h":0.0004566583,"l":0.0004516998,"c":0.0004553631,"v":0.0,"t":1715576400}
+{"o":0.0004553631,"h":0.0004557174,"l":0.0004445723,"c":0.0004459914,"v":0.0,"t":1715580000}
+{"o":0.0004459914,"h":0.0004468429,"l":0.0004371158,"c":0.000438518,"v":19.999999566,"t":1715583600}
+{"o":0.000438518,"h":0.0004619518,"l":0.0004326185,"c":0.0004576782,"v":11061.350469529,"t":1715587200}
+{"o":0.0004576782,"h":0.0004578234,"l":0.0004492933,"c":0.0004533099,"v":0.0,"t":1715590800}
+{"o":0.0004533099,"h":0.0004595101,"l":0.0004529219,"c":0.0004559517,"v":2042.0,"t":1715594400}
+{"o":0.0004559517,"h":0.0004582912,"l":0.0004528587,"c":0.000454612,"v":9999.999998772,"t":1715598000}
+{"o":0.000454612,"h":0.0004574455,"l":0.000445318,"c":0.0004467962,"v":22000.0,"t":1715601600}
+{"o":0.0004467962,"h":0.0004496915,"l":0.0004433123,"c":0.0004458309,"v":4000.0,"t":1715605200}
+{"o":0.0004458309,"h":0.0004459914,"l":0.000440012,"c":0.0004450698,"v":0.0,"t":1715608800}
+{"o":0.0004450698,"h":0.000445318,"l":0.000437352,"c":0.0004400242,"v":0.0,"t":1715612400}
+{"o":0.0004400242,"h":0.0004407246,"l":0.0004294414,"c":0.0004332214,"v":280.000000217,"t":1715616000}
+{"o":0.0004332214,"h":0.0004422664,"l":0.0004322348,"c":0.0004397617,"v":0.0,"t":1715619600}
+{"o":0.0004397617,"h":0.0004448813,"l":0.0004386384,"c":0.0004389957,"v":0.0,"t":1715623200}
+{"o":0.0004389957,"h":0.0004408495,"l":0.000434759,"c":0.0004358312,"v":0.0,"t":1715626800}
+{"o":0.0004358312,"h":0.0004389154,"l":0.0004333188,"c":0.0004357553,"v":0.0,"t":1715630400}
+{"o":0.0004357553,"h":0.0004491455,"l":0.0004338994,"c":0.0004472572,"v":2112.000001933,"t":1715634000}
+{"o":0.0004472572,"h":0.000450363,"l":0.0004420076,"c":0.0004457022,"v":9810.999999779,"t":1715637600}
+{"o":0.0004457022,"h":0.0004466408,"l":0.0004414659,"c":0.0004434558,"v":0.0,"t":1715641200}
+{"o":0.0004434558,"h":0.0004484784,"l":0.0004415403,"c":0.000445981,"v":0.0,"t":1715644800}
+{"o":0.000445981,"h":0.0004470553,"l":0.0004421505,"c":0.0004436429,"v":0.0,"t":1715648400}
+{"o":0.0004436429,"h":0.0004480622,"l":0.0004387537,"c":0.0004430081,"v":161.000001317,"t":1715652000}
+{"o":0.0004430081,"h":0.0004460964,"l":0.0004423751,"c":0.0004442607,"v":30.999998364,"t":1715655600}
+{"o":0.0004442607,"h":0.0004454767,"l":0.0004390579,"c":0.0004402894,"v":325.236434424,"t":1715659200}
+{"o":0.0004402894,"h":0.0004416314,"l":0.0004371711,"c":0.000438587,"v":0.0,"t":1715662800}
+{"o":0.000438587,"h":0.0004532747,"l":0.0004382794,"c":0.000447284,"v":0.0,"t":1715666400}
+{"o":0.000447284,"h":0.0004474548,"l":0.0004438926,"c":0.0004446352,"v":0.0,"t":1715670000}
+{"o":0.0004446352,"h":0.0004483996,"l":0.0004443829,"c":0.0004458344,"v":0.0,"t":1715673600}
+{"o":0.0004458344,"h":0.0004465898,"l":0.0004421505,"c":0.0004457016,"v":499.999999557,"t":1715677200}
+{"o":0.0004457016,"h":0.0004481545,"l":0.0004435751,"c":0.0004459916,"v":0.0,"t":1715680800}
+{"o":0.0004459916,"h":0.0004463712,"l":0.0004413935,"c":0.0004443577,"v":0.0,"t":1715684400}
+{"o":0.0004443577,"h":0.0004471825,"l":0.0004388889,"c":0.000444284,"v":0.0,"t":1715688000}
+{"o":0.000444284,"h":0.0004517468,"l":0.0004431482,"c":0.0004511332,"v":0.0,"t":1715691600}
+{"o":0.0004511332,"h":0.0004591365,"l":0.0004479459,"c":0.0004539627,"v":0.0,"t":1715695200}
+{"o":0.0004539627,"h":0.0004573433,"l":0.0004505394,"c":0.000455955,"v":0.0,"t":1715698800}
+{"o":0.000455955,"h":0.0004595581,"l":0.0004543436,"c":0.0004551012,"v":80.000002623,"t":1715702400}
+{"o":0.0004551012,"h":0.0004583392,"l":0.0004543182,"c":0.0004558784,"v":0.0,"t":1715706000}
+{"o":0.0004558784,"h":0.0004573111,"l":0.0004524696,"c":0.0004528983,"v":0.0,"t":1715709600}
+{"o":0.0004528983,"h":0.0004537745,"l":0.0004405572,"c":0.0004431409,"v":1442.135031557,"t":1715713200}
+{"o":0.0004431409,"h":0.0004463234,"l":0.0004429862,"c":0.0004455732,"v":8425.837667986,"t":1715716800}
+{"o":0.0004455732,"h":0.0004477994,"l":0.000424451,"c":0.0004253321,"v":51240.033845716,"t":1715720400}
+{"o":0.0004253321,"h":0.000428501,"l":0.0004252161,"c":0.0004261287,"v":1140.53649358,"t":1715724000}
+{"o":0.0004261287,"h":0.0004296551,"l":0.0004259881,"c":0.0004291471,"v":0.0,"t":1715727600}
+{"o":0.0004291471,"h":0.0004315534,"l":0.0004245172,"c":0.0004300367,"v":0.0,"t":1715731200}
+{"o":0.0004300367,"h":0.0004306266,"l":0.0004251239,"c":0.0004265623,"v":0.0,"t":1715734800}
+{"o":0.0004265623,"h":0.0004279711,"l":0.0004253473,"c":0.0004261217,"v":0.0,"t":1715738400}
+{"o":0.0004261217,"h":0.0004266034,"l":0.0004227231,"c":0.0004232175,"v":0.0,"t":1715742000}
+{"o":0.0004232175,"h":0.0004252054,"l":0.0004228086,"c":0.0004248947,"v":0.0,"t":1715745600}
+{"o":0.0004248947,"h":0.0004279265,"l":0.0004208319,"c":0.0004224391,"v":75390.490084918,"t":1715749200}
+{"o":0.0004224391,"h":0.0004250943,"l":0.0004205979,"c":0.0004230672,"v":0.0,"t":1715752800}
+{"o":0.0004230672,"h":0.0004244387,"l":0.0004207556,"c":0.0004213955,"v":0.0,"t":1715756400}
+{"o":0.0004213955,"h":0.000423876,"l":0.0003926651,"c":0.000412682,"v":40275.409863925,"t":1715760000}
+{"o":0.000412682,"h":0.0004155275,"l":0.0004073201,"c":0.0004100475,"v":0.0,"t":1715763600}
+{"o":0.0004100475,"h":0.0004118404,"l":0.0004081166,"c":0.0004113877,"v":0.0,"t":1715767200}
+{"o":0.0004113877,"h":0.0004157158,"l":0.0003916127,"c":0.0003937878,"v":19.999999642,"t":1715770800}
+{"o":0.0003937878,"h":0.0003949708,"l":0.0003792663,"c":0.0003812537,"v":0.0,"t":1715774400}
+{"o":0.0003812537,"h":0.0003970557,"l":0.0003709539,"c":0.0003897671,"v":47.999999146,"t":1715778000}
+{"o":0.0003897671,"h":0.0004180701,"l":0.0003845536,"c":0.0004121017,"v":4964.839477446,"t":1715781600}
+{"o":0.0004121017,"h":0.0004199545,"l":0.0004073603,"c":0.0004189994,"v":2397.837450574,"t":1715785200}
+{"o":0.0004189994,"h":0.0004218366,"l":0.0004146869,"c":0.000416142,"v":0.0,"t":1715788800}
+{"o":0.000416142,"h":0.0004169874,"l":0.0003950226,"c":0.000397647,"v":1011.999998747,"t":1715792400}
+{"o":0.000397647,"h":0.0004170867,"l":0.0003945966,"c":0.0004129679,"v":17320.0,"t":1715796000}
+{"o":0.0004129679,"h":0.0004155648,"l":0.0003813758,"c":0.0003825005,"v":102201.99999669,"t":1715799600}
+{"o":0.0003825005,"h":0.0003858875,"l":0.0003643434,"c":0.0003787137,"v":57105.355028511,"t":1715803200}
+{"o":0.0003787137,"h":0.000382313,"l":0.0003609612,"c":0.0003639104,"v":44078.417272299,"t":1715806800}
+{"o":0.0003639104,"h":0.0003718894,"l":0.0003508037,"c":0.000352398,"v":16839.000000173,"t":1715810400}
+{"o":0.000352398,"h":0.0003742857,"l":0.0003445242,"c":0.0003659572,"v":13492.281610492,"t":1715814000}
+{"o":0.0003659572,"h":0.0003738071,"l":0.0003423311,"c":0.000362673,"v":18833.054885034,"t":1715817600}
+{"o":0.000362673,"h":0.0003672627,"l":0.0003618932,"c":0.0003654315,"v":1400.0,"t":1715821200}
+{"o":0.0003654315,"h":0.0003695173,"l":0.0003460198,"c":0.000364207,"v":7052.380994077,"t":1715824800}
+{"o":0.000364207,"h":0.0003695183,"l":0.0003588165,"c":0.00036461,"v":2072.0,"t":1715828400}
+{"o":0.00036461,"h":0.0003665373,"l":0.0003590302,"c":0.0003607333,"v":15682.000001004,"t":1715832000}
+{"o":0.0003607333,"h":0.0003823382,"l":0.0003588417,"c":0.0003785489,"v":118710.453427513,"t":1715835600}
+{"o":0.0003785489,"h":0.0003797397,"l":0.0003759537,"c":0.0003769684,"v":2160.000002803,"t":1715839200}
+{"o":0.0003769684,"h":0.0003804093,"l":0.000372656,"c":0.0003776014,"v":2344.000000759,"t":1715842800}
+{"o":0.0003776014,"h":0.0003844283,"l":0.0003729381,"c":0.0003745676,"v":57366.818667894,"t":1715846400}
+{"o":0.0003745676,"h":0.0003770814,"l":0.0003680703,"c":0.000370108,"v":2894.99999656,"t":1715850000}
+{"o":0.000370108,"h":0.0003773242,"l":0.0003697372,"c":0.0003747701,"v":5259.407120188,"t":1715853600}
+{"o":0.0003747701,"h":0.0003796355,"l":0.0003725352,"c":0.0003735295,"v":8379.641106412,"t":1715857200}
+{"o":0.0003735295,"h":0.0003808841,"l":0.0003684347,"c":0.000376401,"v":2281.0,"t":1715860800}
+{"o":0.000376401,"h":0.0003812817,"l":0.0003678185,"c":0.0003744576,"v":999.950001083,"t":1715864400}
+{"o":0.0003744576,"h":0.0003852219,"l":0.0003646999,"c":0.0003760326,"v":12294.116930316,"t":1715868000}
+{"o":0.0003760326,"h":0.0003800723,"l":0.0003698704,"c":0.0003712219,"v":2456.818082634,"t":1715871600}
+{"o":0.0003712219,"h":0.0003816478,"l":0.0003681627,"c":0.0003752989,"v":999.280942399,"t":1715875200}
+{"o":0.0003752989,"h":0.0003799412,"l":0.0003717765,"c":0.0003731439,"v":15138.056814649,"t":1715878800}
+{"o":0.0003731439,"h":0.0003758843,"l":0.0003668478,"c":0.0003687069,"v":11932.000004062,"t":1715882400}
+{"o":0.0003687069,"h":0.0003714981,"l":0.0003645881,"c":0.0003686832,"v":8142.000003111,"t":1715886000}
+{"o":0.0003686832,"h":0.000370785,"l":0.0003649253,"c":0.000366355,"v":350.000001339,"t":1715889600}
+{"o":0.000366355,"h":0.0003690241,"l":0.0003630205,"c":0.0003639868,"v":24975.000000391,"t":1715893200}
+{"o":0.0003639868,"h":0.0003676792,"l":0.0003563842,"c":0.0003575892,"v":134.00000142,"t":1715896800}
+{"o":0.0003575892,"h":0.0003618354,"l":0.0003559421,"c":0.0003594815,"v":735.000001722,"t":1715900400}
+{"o":0.0003594815,"h":0.0003653281,"l":0.0003528656,"c":0.0003582854,"v":56.000001145,"t":1715904000}
+{"o":0.0003582854,"h":0.0003644376,"l":0.0003562494,"c":0.0003587928,"v":346.00000183,"t":1715907600}
+{"o":0.0003587928,"h":0.0003611412,"l":0.0003568642,"c":0.0003596763,"v":5880.0,"t":1715911200}
+{"o":0.0003596763,"h":0.0003611544,"l":0.0003540025,"c":0.0003555639,"v":0.0,"t":1715914800}
+{"o":0.0003555639,"h":0.000358591,"l":0.0003543143,"c":0.0003574287,"v":0.0,"t":1715918400}
+{"o":0.0003574287,"h":0.0003614833,"l":0.0003518334,"c":0.0003568797,"v":672.000001645,"t":1715922000}
+{"o":0.0003568797,"h":0.0003628318,"l":0.0003481765,"c":0.0003536129,"v":78.0,"t":1715925600}
+{"o":0.0003536129,"h":0.0003609937,"l":0.0003471138,"c":0.0003554571,"v":790.0,"t":1715929200}
+{"o":0.0003554571,"h":0.0003598042,"l":0.000353268,"c":0.0003587934,"v":4176.000001438,"t":1715932800}
+{"o":0.0003587934,"h":0.0003601139,"l":0.0003539134,"c":0.0003565668,"v":3930.675234765,"t":1715936400}
+{"o":0.0003565668,"h":0.0003577357,"l":0.0003519431,"c":0.0003540568,"v":4572.000002103,"t":1715940000}
+{"o":0.0003540568,"h":0.0003580771,"l":0.0003529233,"c":0.0003563409,"v":3119.000000975,"t":1715943600}
+{"o":0.0003563409,"h":0.0003599779,"l":0.0003535303,"c":0.0003553561,"v":271.000000882,"t":1715947200}
+{"o":0.0003553561,"h":0.0003594604,"l":0.0003545005,"c":0.0003588795,"v":0.0,"t":1715950800}
+{"o":0.0003588795,"h":0.0003594806,"l":0.000349984,"c":0.0003501256,"v":8071.999993744,"t":1715954400}
+{"o":0.0003501256,"h":0.0003568464,"l":0.0003446297,"c":0.0003522825,"v":955.999997459,"t":1715958000}
+{"o":0.0003522825,"h":0.0003570373,"l":0.0003470939,"c":0.000356751,"v":381.0,"t":1715961600}
+{"o":0.000356751,"h":0.0003595264,"l":0.0003496601,"c":0.000352879,"v":2645.999998002,"t":1715965200}
+{"o":0.000352879,"h":0.0003561958,"l":0.000348297,"c":0.0003499809,"v":84.000001065,"t":1715968800}
+{"o":0.0003499809,"h":0.0003563586,"l":0.0003484967,"c":0.0003537602,"v":9313.283172732,"t":1715972400}
+{"o":0.0003537602,"h":0.0003568916,"l":0.0003526633,"c":0.0003538676,"v":3865.274540789,"t":1715976000}
+{"o":0.0003538676,"h":0.0003572304,"l":0.0003524225,"c":0.0003564136,"v":1227.000002761,"t":1715979600}
+{"o":0.0003564136,"h":0.0003570182,"l":0.00035174,"c":0.0003519325,"v":70.0,"t":1715983200}
+{"o":0.0003519325,"h":0.0003570073,"l":0.000349439,"c":0.000353524,"v":344.000000651,"t":1715986800}
+{"o":0.000353524,"h":0.0003554098,"l":0.0003512198,"c":0.0003519217,"v":0.0,"t":1715990400}
+{"o":0.0003519217,"h":0.0003574598,"l":0.0003483006,"c":0.0003518467,"v":2095.000000383,"t":1715994000}
+{"o":0.0003518467,"h":0.0003563198,"l":0.0003465691,"c":0.0003522403,"v":515.000002457,"t":1715997600}
+{"o":0.0003522403,"h":0.0003539384,"l":0.0003510605,"c":0.0003517344,"v":0.0,"t":1716001200}
+{"o":0.0003517344,"h":0.0003548232,"l":0.0003499643,"c":0.0003520225,"v":5402.713271645,"t":1716004800}
+{"o":0.0003520225,"h":0.0003543527,"l":0.0003506138,"c":0.000351767,"v":409.0,"t":1716008400}
+{"o":0.000351767,"h":0.0003536936,"l":0.0003514453,"c":0.0003515495,"v":0.0,"t":1716012000}
+{"o":0.0003515495,"h":0.0003541459,"l":0.0003505624,"c":0.0003535438,"v":50.358867404,"t":1716015600}
+{"o":0.0003535438,"h":0.0003540684,"l":0.000351092,"c":0.0003514797,"v":0.0,"t":1716019200}
+{"o":0.0003514797,"h":0.0003557374,"l":0.0003470618,"c":0.0003511384,"v":1301.0,"t":1716022800}
+{"o":0.0003511384,"h":0.0003524689,"l":0.0003493892,"c":0.0003507769,"v":1120.000001241,"t":1716026400}
+{"o":0.0003507769,"h":0.0003528975,"l":0.0003488192,"c":0.0003521254,"v":41.000001863,"t":1716030000}
+{"o":0.0003521254,"h":0.0003547458,"l":0.0003501571,"c":0.0003526353,"v":1378.0,"t":1716033600}
+{"o":0.0003526353,"h":0.000353469,"l":0.0003476595,"c":0.0003505229,"v":980.000000283,"t":1716037200}
+{"o":0.0003505229,"h":0.0003543059,"l":0.0003495358,"c":0.0003532005,"v":65.0,"t":1716040800}
+{"o":0.0003532005,"h":0.0003560499,"l":0.000351813,"c":0.0003540126,"v":1215.513956829,"t":1716044400}
+{"o":0.0003540126,"h":0.0003586149,"l":0.0003490654,"c":0.0003548989,"v":966.000001196,"t":1716048000}
+{"o":0.0003548989,"h":0.0003553351,"l":0.0003496539,"c":0.0003505139,"v":578.000001812,"t":1716051600}
+{"o":0.0003505139,"h":0.0003558925,"l":0.0003487039,"c":0.0003547443,"v":7954.565165423,"t":1716055200}
+{"o":0.0003547443,"h":0.0003556008,"l":0.0003508013,"c":0.0003513375,"v":1856.0,"t":1716058800}
+{"o":0.0003513375,"h":0.000352793,"l":0.0003486753,"c":0.000350542,"v":1188.000000443,"t":1716062400}
+{"o":0.000350542,"h":0.0003549601,"l":0.0003492219,"c":0.0003539896,"v":2466.588335957,"t":1716066000}
+{"o":0.0003539896,"h":0.0003565593,"l":0.0003527821,"c":0.0003548296,"v":4581.540476455,"t":1716069600}
+{"o":0.0003548296,"h":0.0003558925,"l":0.0003534768,"c":0.0003541913,"v":0.0,"t":1716073200}
+{"o":0.0003541913,"h":0.0003567469,"l":0.0003521326,"c":0.0003534969,"v":1016.0,"t":1716076800}
+{"o":0.0003534969,"h":0.0003604348,"l":0.0003515662,"c":0.0003593337,"v":22867.368143079,"t":1716080400}
+{"o":0.0003593337,"h":0.0003597982,"l":0.0003565868,"c":0.000357136,"v":0.0,"t":1716084000}
+{"o":0.000357136,"h":0.0003621948,"l":0.0003553452,"c":0.0003604666,"v":60.0,"t":1716087600}
+{"o":0.0003604666,"h":0.0003628341,"l":0.0003572561,"c":0.0003576017,"v":241.0,"t":1716091200}
+{"o":0.0003576017,"h":0.0003612059,"l":0.0003557419,"c":0.0003609651,"v":1751.000001123,"t":1716094800}
+{"o":0.0003609651,"h":0.0003639901,"l":0.0003554271,"c":0.0003579629,"v":3930.675234764,"t":1716098400}
+{"o":0.0003579629,"h":0.000359545,"l":0.000355746,"c":0.0003558339,"v":0.0,"t":1716102000}
+{"o":0.0003558339,"h":0.0003607518,"l":0.0003549944,"c":0.0003585897,"v":701.000000359,"t":1716105600}
+{"o":0.0003585897,"h":0.0003613556,"l":0.000357251,"c":0.0003591051,"v":0.0,"t":1716109200}
+{"o":0.0003591051,"h":0.0003605633,"l":0.0003548601,"c":0.0003589868,"v":7602.00000066,"t":1716112800}
+{"o":0.0003589868,"h":0.0003627998,"l":0.0003546804,"c":0.0003571643,"v":5000.0,"t":1716116400}
+{"o":0.0003571643,"h":0.0003626692,"l":0.0003486664,"c":0.0003547437,"v":5567.368143079,"t":1716120000}
+{"o":0.0003547437,"h":0.0003587896,"l":0.0003492171,"c":0.0003514412,"v":4629.0,"t":1716123600}
+{"o":0.0003514412,"h":0.0003542439,"l":0.0003501392,"c":0.0003535269,"v":83.999998914,"t":1716127200}
+{"o":0.0003535269,"h":0.0003571585,"l":0.0003521553,"c":0.0003524558,"v":0.0,"t":1716130800}
+{"o":0.0003524558,"h":0.0003548147,"l":0.0003503906,"c":0.0003521012,"v":462.000004214,"t":1716134400}
+{"o":0.0003521012,"h":0.0003528904,"l":0.0003445251,"c":0.0003479098,"v":0.0,"t":1716138000}
+{"o":0.0003479098,"h":0.0003550099,"l":0.0003463202,"c":0.000351407,"v":770.000001233,"t":1716141600}
+{"o":0.000351407,"h":0.0003538925,"l":0.0003485849,"c":0.0003503746,"v":3952.000002079,"t":1716145200}
+{"o":0.0003503746,"h":0.0003513185,"l":0.0003475984,"c":0.0003485281,"v":1540.0,"t":1716148800}
+{"o":0.0003485281,"h":0.0003536191,"l":0.0003463089,"c":0.0003492734,"v":3412.000000409,"t":1716152400}
+{"o":0.0003492734,"h":0.000350559,"l":0.0003460329,"c":0.0003465237,"v":332.00000158,"t":1716156000}
+{"o":0.0003465237,"h":0.0003513946,"l":0.0003462762,"c":0.0003496229,"v":0.0,"t":1716159600}
+{"o":0.0003496229,"h":0.0003517637,"l":0.0003479533,"c":0.0003488512,"v":0.0,"t":1716163200}
+{"o":0.0003488512,"h":0.0003545954,"l":0.0003476626,"c":0.0003483876,"v":0.0,"t":1716166800}
+{"o":0.0003483876,"h":0.00034944,"l":0.0003430685,"c":0.0003438106,"v":0.0,"t":1716170400}
+{"o":0.0003438106,"h":0.0003498835,"l":0.0003424391,"c":0.0003494328,"v":2625.0,"t":1716174000}
+{"o":0.0003494328,"h":0.0003502779,"l":0.0003426807,"c":0.0003427116,"v":327.99999901,"t":1716177600}
+{"o":0.0003427116,"h":0.0003433803,"l":0.0003370629,"c":0.0003374663,"v":349.999999699,"t":1716181200}
+{"o":0.0003374663,"h":0.0003434453,"l":0.0003368141,"c":0.0003417379,"v":0.0,"t":1716184800}
+{"o":0.0003417379,"h":0.0003561774,"l":0.0003368019,"c":0.0003511737,"v":2983.723729399,"t":1716188400}
+{"o":0.0003511737,"h":0.0003529691,"l":0.0003448562,"c":0.0003486952,"v":10198.33510324,"t":1716192000}
+{"o":0.0003486952,"h":0.0003505317,"l":0.0003471636,"c":0.0003501151,"v":0.0,"t":1716195600}
+{"o":0.0003501151,"h":0.0003525857,"l":0.0003468004,"c":0.0003483822,"v":0.0,"t":1716199200}
+{"o":0.0003483822,"h":0.0003488616,"l":0.0003458585,"c":0.0003484275,"v":5127.999999951,"t":1716202800}
+{"o":0.0003484275,"h":0.0003505677,"l":0.0003461569,"c":0.0003489177,"v":85.974256677,"t":1716206400}
+{"o":0.0003489177,"h":0.0003545843,"l":0.0003451778,"c":0.0003521352,"v":16681.779217989,"t":1716210000}
+{"o":0.0003521352,"h":0.0003561716,"l":0.0003491992,"c":0.0003535999,"v":1325.712892531,"t":1716213600}
+{"o":0.0003535999,"h":0.0003551373,"l":0.0003446995,"c":0.0003455153,"v":168.000000152,"t":1716217200}
+{"o":0.0003455153,"h":0.0003559208,"l":0.0003416381,"c":0.0003517707,"v":17217.281111837,"t":1716220800}
+{"o":0.0003517707,"h":0.0003530905,"l":0.0003484858,"c":0.0003487076,"v":0.0,"t":1716224400}
+{"o":0.0003487076,"h":0.0003527759,"l":0.0003474716,"c":0.0003504263,"v":276.000002062,"t":1716228000}
+{"o":0.0003504263,"h":0.0003687446,"l":0.0003353671,"c":0.0003533363,"v":5960.484099843,"t":1716231600}
+{"o":0.0003533363,"h":0.0003612745,"l":0.0003518914,"c":0.000359921,"v":1958.376774186,"t":1716235200}
+{"o":0.000359921,"h":0.0003622678,"l":0.0003561115,"c":0.0003571888,"v":0.0,"t":1716238800}
+{"o":0.0003571888,"h":0.0003581482,"l":0.0003495108,"c":0.0003515022,"v":33.000001906,"t":1716242400}
+{"o":0.0003515022,"h":0.0003547268,"l":0.0003476159,"c":0.0003497248,"v":1597.160411213,"t":1716246000}
+{"o":0.0003497248,"h":0.0003563776,"l":0.0003452267,"c":0.0003550193,"v":104.000001005,"t":1716249600}
+{"o":0.0003550193,"h":0.0003599534,"l":0.0003480404,"c":0.0003503205,"v":71.000001303,"t":1716253200}
+{"o":0.0003503205,"h":0.0003541495,"l":0.0003496834,"c":0.0003533587,"v":0.0,"t":1716256800}
+{"o":0.0003533587,"h":0.0003538473,"l":0.0003502345,"c":0.0003516235,"v":0.0,"t":1716260400}
+{"o":0.0003516235,"h":0.00035492,"l":0.0003498215,"c":0.00035492,"v":0.0,"t":1716264000}
+{"o":0.00035492,"h":0.0003570637,"l":0.0003479425,"c":0.0003498377,"v":1479.0,"t":1716267600}
+{"o":0.0003498377,"h":0.0003527551,"l":0.0003469508,"c":0.0003518173,"v":70.000000048,"t":1716271200}
+{"o":0.0003518173,"h":0.0003553863,"l":0.0003476645,"c":0.0003502955,"v":63.0,"t":1716274800}
+{"o":0.0003502955,"h":0.0003513443,"l":0.0003486048,"c":0.0003497022,"v":0.0,"t":1716278400}
+{"o":0.0003497022,"h":0.0003537051,"l":0.000346138,"c":0.0003498851,"v":280.00000065,"t":1716282000}
+{"o":0.0003498851,"h":0.0003538959,"l":0.0003471776,"c":0.0003533478,"v":6141.229117731,"t":1716285600}
+{"o":0.0003533478,"h":0.000358216,"l":0.0003494474,"c":0.0003549462,"v":1043.039494223,"t":1716289200}
+{"o":0.0003549462,"h":0.0003578198,"l":0.000353916,"c":0.0003554088,"v":0.0,"t":1716292800}
+{"o":0.0003554088,"h":0.0003591086,"l":0.0003531035,"c":0.0003580107,"v":0.0,"t":1716296400}
+{"o":0.0003580107,"h":0.0003617772,"l":0.000355876,"c":0.000361317,"v":0.0,"t":1716300000}
+{"o":0.000361317,"h":0.0003640557,"l":0.0003492341,"c":0.0003529028,"v":16375.051568525,"t":1716303600}
+{"o":0.0003529028,"h":0.0003538608,"l":0.0003486055,"c":0.0003535121,"v":0.0,"t":1716307200}
+{"o":0.0003535121,"h":0.0003543806,"l":0.000350009,"c":0.0003515332,"v":980.000001734,"t":1716310800}
+{"o":0.0003515332,"h":0.0003538919,"l":0.000350444,"c":0.0003514754,"v":0.0,"t":1716314400}
+{"o":0.0003514754,"h":0.0003578145,"l":0.0003457945,"c":0.000350814,"v":63.0,"t":1716318000}
+{"o":0.000350814,"h":0.0003528154,"l":0.0003447388,"c":0.0003470384,"v":10.000000484,"t":1716321600}
+{"o":0.0003470384,"h":0.0003503397,"l":0.0003461076,"c":0.0003465735,"v":0.0,"t":1716325200}
+{"o":0.0003465735,"h":0.0003478567,"l":0.0003457555,"c":0.0003460804,"v":0.0,"t":1716328800}
+{"o":0.0003460804,"h":0.0003511267,"l":0.0003458071,"c":0.0003507325,"v":4000.0,"t":1716332400}
+{"o":0.0003507325,"h":0.0003531016,"l":0.000348285,"c":0.0003520091,"v":3350.000001384,"t":1716336000}
+{"o":0.0003520091,"h":0.0003524585,"l":0.0003464599,"c":0.0003471988,"v":7976.714963671,"t":1716339600}
+{"o":0.0003471988,"h":0.0003495991,"l":0.0003471696,"c":0.000348644,"v":0.0,"t":1716343200}
+{"o":0.000348644,"h":0.0003513426,"l":0.0003477795,"c":0.0003484359,"v":0.0,"t":1716346800}
+{"o":0.0003484359,"h":0.0003540944,"l":0.0003426396,"c":0.0003447054,"v":48.0,"t":1716350400}
+{"o":0.0003447054,"h":0.0003463746,"l":0.0003364914,"c":0.0003368465,"v":0.0,"t":1716354000}
+{"o":0.0003368465,"h":0.0003371571,"l":0.000334216,"c":0.0003365914,"v":0.0,"t":1716357600}
+{"o":0.0003365914,"h":0.000347937,"l":0.0003356479,"c":0.0003465916,"v":1493.000003508,"t":1716361200}
+{"o":0.0003465916,"h":0.0003537856,"l":0.0003453358,"c":0.00034993,"v":17574.895103332,"t":1716364800}
+{"o":0.00034993,"h":0.0003584233,"l":0.0003492584,"c":0.0003553436,"v":14962.274631163,"t":1716368400}
+{"o":0.0003553436,"h":0.0003565507,"l":0.000353426,"c":0.0003535598,"v":20.0,"t":1716372000}
+{"o":0.0003535598,"h":0.0003592305,"l":0.0003531324,"c":0.0003592305,"v":0.0,"t":1716375600}
+{"o":0.0003592305,"h":0.0003632804,"l":0.000350722,"c":0.0003563153,"v":870.166409713,"t":1716379200}
+{"o":0.0003563153,"h":0.0003577067,"l":0.0003503249,"c":0.0003521575,"v":354.000001169,"t":1716382800}
+{"o":0.0003521575,"h":0.0003690527,"l":0.0003467899,"c":0.0003627409,"v":23464.069198189,"t":1716386400}
+{"o":0.0003627409,"h":0.000368314,"l":0.0003610239,"c":0.0003644691,"v":11952.744642382,"t":1716390000}
+{"o":0.0003644691,"h":0.0003668978,"l":0.0003603456,"c":0.0003650555,"v":1374.532822893,"t":1716393600}
+{"o":0.0003650555,"h":0.0003766461,"l":0.0003584793,"c":0.0003743046,"v":73450.662940685,"t":1716397200}
+{"o":0.0003743046,"h":0.0003793721,"l":0.0003691729,"c":0.000371692,"v":5698.231505622,"t":1716400800}
+{"o":0.000371692,"h":0.0003773742,"l":0.0003713419,"c":0.0003737975,"v":165.181502909,"t":1716404400}
+{"o":0.0003737975,"h":0.0003775885,"l":0.0003707402,"c":0.0003770216,"v":424.566227217,"t":1716408000}
+{"o":0.0003770216,"h":0.0003788606,"l":0.0003704555,"c":0.0003714394,"v":0.0,"t":1716411600}
+{"o":0.0003714394,"h":0.000377177,"l":0.0003708618,"c":0.0003768594,"v":0.0,"t":1716415200}
+{"o":0.0003768594,"h":0.0003806582,"l":0.0003768594,"c":0.0003782503,"v":0.0,"t":1716418800}
+{"o":0.0003782503,"h":0.0003784223,"l":0.0003706506,"c":0.0003732111,"v":553.0,"t":1716422400}
+{"o":0.0003732111,"h":0.0003765798,"l":0.000370771,"c":0.0003720636,"v":616.0,"t":1716426000}
+{"o":0.0003720636,"h":0.0003744056,"l":0.0003696955,"c":0.0003713479,"v":20.0,"t":1716429600}
+{"o":0.0003713479,"h":0.0003742935,"l":0.0003702633,"c":0.0003726448,"v":246.000001305,"t":1716433200}
+{"o":0.0003726448,"h":0.0003760347,"l":0.0003722874,"c":0.0003750269,"v":0.0,"t":1716436800}
+{"o":0.0003750269,"h":0.0003758093,"l":0.0003743086,"c":0.0003751301,"v":0.0,"t":1716440400}
+{"o":0.0003751301,"h":0.0003776892,"l":0.0003694729,"c":0.0003697637,"v":8004.000000453,"t":1716444000}
+{"o":0.0003697637,"h":0.0003745893,"l":0.0003693378,"c":0.0003732613,"v":3218.80493975,"t":1716447600}
+{"o":0.0003732613,"h":0.0003743026,"l":0.0003697221,"c":0.0003719765,"v":2479.723787963,"t":1716451200}
+{"o":0.0003719765,"h":0.0003754368,"l":0.000371588,"c":0.0003747971,"v":0.0,"t":1716454800}
+{"o":0.0003747971,"h":0.0003811037,"l":0.0003673421,"c":0.0003735682,"v":31.0,"t":1716458400}
+{"o":0.0003735682,"h":0.0003885992,"l":0.000369186,"c":0.0003839679,"v":61835.073339548,"t":1716462000}
+{"o":0.0003839679,"h":0.0003938464,"l":0.0003808663,"c":0.0003912344,"v":2.255268788,"t":1716465600}
+{"o":0.0003912344,"h":0.0003999183,"l":0.0003822994,"c":0.000387813,"v":35.0,"t":1716469200}
+{"o":0.000387813,"h":0.0003900336,"l":0.0003849413,"c":0.0003897819,"v":0.0,"t":1716472800}
+{"o":0.0003897819,"h":0.0003900344,"l":0.0003792103,"c":0.0003806414,"v":51.0,"t":1716476400}
+{"o":0.0003806414,"h":0.0003818896,"l":0.0003789784,"c":0.0003791044,"v":0.0,"t":1716480000}
+{"o":0.0003791044,"h":0.000381768,"l":0.000374967,"c":0.000381768,"v":0.0,"t":1716483600}
+{"o":0.000381768,"h":0.0003857191,"l":0.0003806236,"c":0.000382471,"v":0.0,"t":1716487200}
+{"o":0.000382471,"h":0.0003853561,"l":0.00037957,"c":0.000383365,"v":2028.000001436,"t":1716490800}
+{"o":0.000383365,"h":0.0003937958,"l":0.0003757726,"c":0.000376768,"v":25677.576009292,"t":1716494400}
+{"o":0.000376768,"h":0.0003837264,"l":0.000356545,"c":0.0003682608,"v":62.0,"t":1716498000}
+{"o":0.0003682608,"h":0.0003811556,"l":0.0003670177,"c":0.0003804159,"v":168.000000806,"t":1716501600}
+{"o":0.0003804159,"h":0.0003831623,"l":0.0003789817,"c":0.0003803247,"v":0.0,"t":1716505200}
+{"o":0.0003803247,"h":0.0003847747,"l":0.0003776301,"c":0.0003816035,"v":789.200279668,"t":1716508800}
+{"o":0.0003816035,"h":0.0003847604,"l":0.0003816035,"c":0.0003846638,"v":0.0,"t":1716512400}
+{"o":0.0003846638,"h":0.0003877152,"l":0.0003825825,"c":0.0003848908,"v":0.0,"t":1716516000}
+{"o":0.0003848908,"h":0.0003878911,"l":0.0003841043,"c":0.0003868214,"v":0.0,"t":1716519600}
+{"o":0.0003868214,"h":0.0003937775,"l":0.0003868214,"c":0.0003934753,"v":0.0,"t":1716523200}
+{"o":0.0003934753,"h":0.0004003147,"l":0.0003934677,"c":0.000397544,"v":0.0,"t":1716526800}
+{"o":0.000397544,"h":0.000401744,"l":0.0003738985,"c":0.0003777387,"v":62.0,"t":1716530400}
+{"o":0.0003777387,"h":0.0003805073,"l":0.0003760072,"c":0.0003784433,"v":0.0,"t":1716534000}
+{"o":0.0003784433,"h":0.0003866632,"l":0.000372544,"c":0.0003747251,"v":10.0,"t":1716537600}
+{"o":0.0003747251,"h":0.0003809112,"l":0.0003732223,"c":0.0003756963,"v":8052.0,"t":1716541200}
+{"o":0.0003756963,"h":0.0003779539,"l":0.0003751993,"c":0.000376786,"v":0.0,"t":1716544800}
+{"o":0.000376786,"h":0.0003819296,"l":0.0003741786,"c":0.0003793824,"v":17200.250665349,"t":1716548400}
+{"o":0.0003793824,"h":0.0003875731,"l":0.0003761315,"c":0.00038321,"v":15027.812877025,"t":1716552000}
+{"o":0.00038321,"h":0.0003865451,"l":0.0003818063,"c":0.0003860183,"v":0.0,"t":1716555600}
+{"o":0.0003860183,"h":0.000386918,"l":0.0003794014,"c":0.0003815376,"v":0.0,"t":1716559200}
+{"o":0.0003815376,"h":0.0003832115,"l":0.0003779214,"c":0.0003819149,"v":0.0,"t":1716562800}
+{"o":0.0003819149,"h":0.0003926745,"l":0.0003812649,"c":0.0003849473,"v":4386.427144987,"t":1716566400}
+{"o":0.0003849473,"h":0.0003859755,"l":0.000378433,"c":0.000378433,"v":0.0,"t":1716570000}
+{"o":0.000378433,"h":0.0003852255,"l":0.0003745826,"c":0.0003841341,"v":2280.0,"t":1716573600}
+{"o":0.0003841341,"h":0.0003864132,"l":0.0003830931,"c":0.0003847073,"v":500.000002541,"t":1716577200}
+{"o":0.0003847073,"h":0.0003878616,"l":0.0003836865,"c":0.0003868389,"v":2000.593292919,"t":1716580800}
+{"o":0.0003868389,"h":0.0003894423,"l":0.0003856648,"c":0.0003880013,"v":0.0,"t":1716584400}
+{"o":0.0003880013,"h":0.0003898444,"l":0.000387178,"c":0.0003884438,"v":0.0,"t":1716588000}
+{"o":0.0003884438,"h":0.0003888908,"l":0.0003826626,"c":0.0003839195,"v":160.0,"t":1716591600}
+{"o":0.0003839195,"h":0.0003881203,"l":0.0003839195,"c":0.0003877262,"v":3877.917652811,"t":1716595200}
+{"o":0.0003877262,"h":0.0003884219,"l":0.0003829746,"c":0.000384135,"v":0.0,"t":1716598800}
+{"o":0.000384135,"h":0.0003842875,"l":0.0003798274,"c":0.0003811495,"v":0.0,"t":1716602400}
+{"o":0.0003811495,"h":0.0003833899,"l":0.0003802284,"c":0.0003802439,"v":0.0,"t":1716606000}
+{"o":0.0003802439,"h":0.0003867025,"l":0.0003791706,"c":0.0003846782,"v":32.000000661,"t":1716609600}
+{"o":0.0003846782,"h":0.0003967712,"l":0.0003846456,"c":0.0003946954,"v":56159.017980052,"t":1716613200}
+{"o":0.0003946954,"h":0.000397318,"l":0.0003946482,"c":0.0003971674,"v":0.0,"t":1716616800}
+{"o":0.0003971674,"h":0.000397761,"l":0.0003947128,"c":0.0003955308,"v":0.0,"t":1716620400}
+{"o":0.0003955308,"h":0.000397226,"l":0.0003932138,"c":0.0003959247,"v":5150.0,"t":1716624000}
+{"o":0.0003959247,"h":0.0003968836,"l":0.000393394,"c":0.0003942119,"v":0.0,"t":1716627600}
+{"o":0.0003942119,"h":0.0003959652,"l":0.0003923104,"c":0.0003934561,"v":2746.555480679,"t":1716631200}
+{"o":0.0003934561,"h":0.0003972262,"l":0.0003923981,"c":0.0003971694,"v":1981.514492938,"t":1716634800}
+{"o":0.0003971694,"h":0.0003994469,"l":0.0003920687,"c":0.000394363,"v":610.000000543,"t":1716638400}
+{"o":0.000394363,"h":0.0004002365,"l":0.0003926842,"c":0.0003994001,"v":8790.175547117,"t":1716642000}
+{"o":0.0003994001,"h":0.0003994193,"l":0.0003953304,"c":0.0003962248,"v":4853.877789057,"t":1716645600}
+{"o":0.0003962248,"h":0.0003976895,"l":0.0003914861,"c":0.0003936444,"v":8696.000002199,"t":1716649200}
+{"o":0.0003936444,"h":0.0003958522,"l":0.0003932723,"c":0.0003956641,"v":0.0,"t":1716652800}
+{"o":0.0003956641,"h":0.0003982392,"l":0.0003920446,"c":0.0003946109,"v":5775.658875824,"t":1716656400}
+{"o":0.0003946109,"h":0.0003952427,"l":0.0003928193,"c":0.0003928193,"v":0.0,"t":1716660000}
+{"o":0.0003928193,"h":0.0003976594,"l":0.0003921433,"c":0.0003968124,"v":2270.744522149,"t":1716663600}
+{"o":0.0003968124,"h":0.0003984074,"l":0.0003937311,"c":0.0003950271,"v":174.000001675,"t":1716667200}
+{"o":0.0003950271,"h":0.0003951256,"l":0.0003937889,"c":0.000394048,"v":0.0,"t":1716670800}
+{"o":0.000394048,"h":0.0003952585,"l":0.000392789,"c":0.0003934887,"v":33.00000218,"t":1716674400}
+{"o":0.0003934887,"h":0.0003950308,"l":0.0003916535,"c":0.0003938356,"v":59.0,"t":1716678000}
+{"o":0.0003938356,"h":0.000395682,"l":0.0003938356,"c":0.000395682,"v":0.0,"t":1716681600}
+{"o":0.000395682,"h":0.0003979771,"l":0.0003942435,"c":0.0003976178,"v":0.0,"t":1716685200}
+{"o":0.0003976178,"h":0.0004017677,"l":0.0003916514,"c":0.0003943844,"v":2500.0,"t":1716688800}
+{"o":0.0003943844,"h":0.0003967665,"l":0.000391783,"c":0.0003922113,"v":2000.0,"t":1716692400}
+{"o":0.0003922113,"h":0.0003951128,"l":0.0003922113,"c":0.00039368,"v":0.0,"t":1716696000}
+{"o":0.00039368,"h":0.0003952922,"l":0.0003912003,"c":0.0003912003,"v":0.0,"t":1716699600}
+{"o":0.0003912003,"h":0.000393118,"l":0.0003905544,"c":0.0003927024,"v":0.0,"t":1716703200}
+{"o":0.0003927024,"h":0.0003961112,"l":0.0003910624,"c":0.0003943467,"v":0.0,"t":1716706800}
+{"o":0.0003943467,"h":0.000397843,"l":0.0003917867,"c":0.0003956239,"v":468.000000896,"t":1716710400}
+{"o":0.0003956239,"h":0.0004006773,"l":0.0003892255,"c":0.000393182,"v":2519.5,"t":1716714000}
+{"o":0.000393182,"h":0.0003963285,"l":0.0003900796,"c":0.0003931981,"v":1707.457732043,"t":1716717600}
+{"o":0.0003931981,"h":0.0003953499,"l":0.0003921508,"c":0.0003936069,"v":161.0,"t":1716721200}
+{"o":0.0003936069,"h":0.0003959549,"l":0.0003908479,"c":0.0003920053,"v":2713.00000206,"t":1716724800}
+{"o":0.0003920053,"h":0.0003927333,"l":0.0003891239,"c":0.0003891239,"v":0.0,"t":1716728400}
+{"o":0.0003891239,"h":0.0003934482,"l":0.0003877868,"c":0.0003899429,"v":537.500002085,"t":1716732000}
+{"o":0.0003899429,"h":0.0003967849,"l":0.0003887831,"c":0.000395624,"v":0.0,"t":1716735600}
+{"o":0.000395624,"h":0.0003972573,"l":0.000391726,"c":0.0003927699,"v":736.397584953,"t":1716739200}
+{"o":0.0003927699,"h":0.0003979219,"l":0.0003923597,"c":0.0003972224,"v":11071.88242685,"t":1716742800}
+{"o":0.0003972224,"h":0.0003995491,"l":0.0003949996,"c":0.0003963207,"v":189.0,"t":1716746400}
+{"o":0.0003963207,"h":0.0003969115,"l":0.0003940616,"c":0.0003942336,"v":0.0,"t":1716750000}
+{"o":0.0003942336,"h":0.0003966378,"l":0.0003939194,"c":0.0003961163,"v":133.181502909,"t":1716753600}
+{"o":0.0003961163,"h":0.0003985992,"l":0.0003932593,"c":0.0003932593,"v":0.0,"t":1716757200}
+{"o":0.0003932593,"h":0.0003968513,"l":0.0003911327,"c":0.0003951208,"v":1550.0,"t":1716760800}
+{"o":0.0003951208,"h":0.0003974399,"l":0.0003946846,"c":0.000395943,"v":0.0,"t":1716764400}
+{"o":0.000395943,"h":0.000397779,"l":0.0003892852,"c":0.0003925089,"v":2517.105673313,"t":1716768000}
+{"o":0.0003925089,"h":0.0003938636,"l":0.0003898925,"c":0.0003919785,"v":0.0,"t":1716771600}
+{"o":0.0003919785,"h":0.0003960356,"l":0.0003913669,"c":0.0003954785,"v":0.0,"t":1716775200}
+{"o":0.0003954785,"h":0.0003980061,"l":0.0003908422,"c":0.0003950111,"v":189.0,"t":1716778800}
+{"o":0.0003950111,"h":0.0003989701,"l":0.0003922663,"c":0.0003980408,"v":14928.7942909,"t":1716782400}
+{"o":0.0003980408,"h":0.0004024007,"l":0.0003948981,"c":0.0003985093,"v":649.910018959,"t":1716786000}
+{"o":0.0003985093,"h":0.0003988197,"l":0.0003964585,"c":0.0003988179,"v":2260.564346266,"t":1716789600}
+{"o":0.0003988179,"h":0.0004000479,"l":0.0003963753,"c":0.0003964628,"v":0.0,"t":1716793200}
+{"o":0.0003964628,"h":0.0003974183,"l":0.0003937602,"c":0.0003966812,"v":0.0,"t":1716796800}
+{"o":0.0003966812,"h":0.0003977238,"l":0.0003952557,"c":0.0003957854,"v":0.0,"t":1716800400}
+{"o":0.0003957854,"h":0.0003971819,"l":0.0003944289,"c":0.0003944615,"v":0.0,"t":1716804000}
+{"o":0.0003944615,"h":0.0003950992,"l":0.000390719,"c":0.0003916279,"v":0.0,"t":1716807600}
+{"o":0.0003916279,"h":0.000393706,"l":0.0003906389,"c":0.0003935577,"v":0.0,"t":1716811200}
+{"o":0.0003935577,"h":0.0003935577,"l":0.0003883159,"c":0.0003895897,"v":0.0,"t":1716814800}
+{"o":0.0003895897,"h":0.0003916639,"l":0.0003879794,"c":0.0003882621,"v":0.0,"t":1716818400}
+{"o":0.0003882621,"h":0.0004134266,"l":0.0003829912,"c":0.000403891,"v":73521.986067826,"t":1716822000}
+{"o":0.000403891,"h":0.000405214,"l":0.0003988004,"c":0.0004004172,"v":70.000001636,"t":1716825600}
+{"o":0.0004004172,"h":0.0004036821,"l":0.0003984094,"c":0.0004025374,"v":1790.000000681,"t":1716829200}
+{"o":0.0004025374,"h":0.0004050182,"l":0.0003986274,"c":0.0004022829,"v":340.000002316,"t":1716832800}
+{"o":0.0004022829,"h":0.0004099349,"l":0.0003998215,"c":0.0004052355,"v":30.0,"t":1716836400}
+{"o":0.0004052355,"h":0.0004140688,"l":0.0003970214,"c":0.0004073997,"v":27592.107245504,"t":1716840000}
+{"o":0.0004073997,"h":0.0004103614,"l":0.0004059784,"c":0.0004091773,"v":10.000001765,"t":1716843600}
+{"o":0.0004091773,"h":0.0004121037,"l":0.0004052919,"c":0.0004093277,"v":6434.357678503,"t":1716847200}
+{"o":0.0004093277,"h":0.0004144815,"l":0.00040893,"c":0.0004117529,"v":90.000000442,"t":1716850800}
+{"o":0.0004117529,"h":0.0004137045,"l":0.0004059735,"c":0.0004102209,"v":1985.000001507,"t":1716854400}
+{"o":0.0004102209,"h":0.0004170621,"l":0.0004047846,"c":0.0004164773,"v":2040.000001634,"t":1716858000}
+{"o":0.0004164773,"h":0.0004200221,"l":0.0004044354,"c":0.000405725,"v":20.0,"t":1716861600}
+{"o":0.000405725,"h":0.0004123877,"l":0.0004028243,"c":0.0004076506,"v":160.0,"t":1716865200}
+{"o":0.0004076506,"h":0.0004138002,"l":0.0004030203,"c":0.000407856,"v":320.000001275,"t":1716868800}
+{"o":0.000407856,"h":0.0004116418,"l":0.0004046404,"c":0.0004075945,"v":1081.634069936,"t":1716872400}
+{"o":0.0004075945,"h":0.0004103594,"l":0.000406404,"c":0.0004084938,"v":60.00000238,"t":1716876000}
+{"o":0.0004084938,"h":0.0004111518,"l":0.0004065605,"c":0.0004086727,"v":422.000001513,"t":1716879600}
+{"o":0.0004086727,"h":0.0004117432,"l":0.0004040265,"c":0.0004074055,"v":80.000001682,"t":1716883200}
+{"o":0.0004074055,"h":0.0004100347,"l":0.0004059662,"c":0.0004081084,"v":451.000000279,"t":1716886800}
+{"o":0.0004081084,"h":0.0004185712,"l":0.0004023557,"c":0.00041405,"v":36674.528251385,"t":1716890400}
+{"o":0.00041405,"h":0.0004165489,"l":0.0004127431,"c":0.000413244,"v":0.0,"t":1716894000}
+{"o":0.000413244,"h":0.0004202226,"l":0.0004085255,"c":0.0004158009,"v":3568.801415228,"t":1716897600}
+{"o":0.0004158009,"h":0.000421439,"l":0.0004087841,"c":0.0004206027,"v":161.000000564,"t":1716901200}
+{"o":0.0004206027,"h":0.0004269251,"l":0.0004054331,"c":0.000413665,"v":140.000000428,"t":1716904800}
+{"o":0.000413665,"h":0.0004198495,"l":0.0004111146,"c":0.0004152503,"v":790.000003054,"t":1716908400}
+{"o":0.0004152503,"h":0.0004206827,"l":0.0004081384,"c":0.0004125533,"v":9526.0,"t":1716912000}
+{"o":0.0004125533,"h":0.0004146496,"l":0.0004094051,"c":0.0004116191,"v":298.000002102,"t":1716915600}
+{"o":0.0004116191,"h":0.0004141497,"l":0.0004071154,"c":0.0004098255,"v":226.000002636,"t":1716919200}
+{"o":0.0004098255,"h":0.0004202621,"l":0.0004023955,"c":0.0004132343,"v":1042.05992048,"t":1716922800}
+{"o":0.0004132343,"h":0.000415905,"l":0.0004098556,"c":0.0004124536,"v":440.000002155,"t":1716926400}
+{"o":0.0004124536,"h":0.0004145335,"l":0.0004093866,"c":0.0004118883,"v":5136.0,"t":1716930000}
+{"o":0.0004118883,"h":0.0004119633,"l":0.0004080133,"c":0.0004098689,"v":25.0,"t":1716933600}
+{"o":0.0004098689,"h":0.0004135379,"l":0.0004085459,"c":0.0004101752,"v":94.299237386,"t":1716937200}
+{"o":0.0004101752,"h":0.0004118785,"l":0.0004081502,"c":0.0004096996,"v":436.000002618,"t":1716940800}
+{"o":0.0004096996,"h":0.0004122252,"l":0.0004086822,"c":0.0004107133,"v":0.0,"t":1716944400}
+{"o":0.0004107133,"h":0.0004110874,"l":0.0004047328,"c":0.0004052991,"v":504.000000726,"t":1716948000}
+{"o":0.0004052991,"h":0.0004125538,"l":0.0003984311,"c":0.0004061035,"v":77.000000598,"t":1716951600}
+{"o":0.0004061035,"h":0.0004112073,"l":0.0004045085,"c":0.0004093584,"v":208.041895804,"t":1716955200}
+{"o":0.0004093584,"h":0.0004113185,"l":0.0004093337,"c":0.0004096661,"v":0.0,"t":1716958800}
+{"o":0.0004096661,"h":0.0004100945,"l":0.0004052881,"c":0.000407029,"v":0.0,"t":1716962400}
+{"o":0.000407029,"h":0.0004123977,"l":0.0004050722,"c":0.0004108341,"v":40.0,"t":1716966000}
+{"o":0.0004108341,"h":0.0004172931,"l":0.0004059505,"c":0.0004107713,"v":250.35069092,"t":1716969600}
+{"o":0.0004107713,"h":0.0004142192,"l":0.0004067237,"c":0.0004086329,"v":146.000001758,"t":1716973200}
+{"o":0.0004086329,"h":0.0004127051,"l":0.0004054958,"c":0.0004089228,"v":430.000000169,"t":1716976800}
+{"o":0.0004089228,"h":0.0004135286,"l":0.0004086445,"c":0.0004134029,"v":0.0,"t":1716980400}
+{"o":0.0004134029,"h":0.0004161116,"l":0.0004111234,"c":0.0004120991,"v":0.0,"t":1716984000}
+{"o":0.0004120991,"h":0.0004144236,"l":0.0004094721,"c":0.000412283,"v":0.0,"t":1716987600}
+{"o":0.000412283,"h":0.0004182913,"l":0.0004056356,"c":0.000406283,"v":103.000002347,"t":1716991200}
+{"o":0.000406283,"h":0.000411373,"l":0.0004051037,"c":0.0004105609,"v":34.000000856,"t":1716994800}
+{"o":0.0004105609,"h":0.0004285088,"l":0.0004030672,"c":0.0004188713,"v":29649.495084739,"t":1716998400}
+{"o":0.0004188713,"h":0.0004247865,"l":0.0004170274,"c":0.0004202061,"v":30.0,"t":1717002000}
+{"o":0.0004202061,"h":0.0004244761,"l":0.0004162908,"c":0.000420166,"v":733.521064138,"t":1717005600}
+{"o":0.000420166,"h":0.0004230447,"l":0.0004154291,"c":0.0004228274,"v":80.0,"t":1717009200}
+{"o":0.0004228274,"h":0.0004246548,"l":0.0004183923,"c":0.0004201095,"v":20.000000377,"t":1717012800}
+{"o":0.0004201095,"h":0.0004233054,"l":0.0004175882,"c":0.0004186612,"v":17656.647556671,"t":1717016400}
+{"o":0.0004186612,"h":0.0004204441,"l":0.0004174382,"c":0.0004179847,"v":0.0,"t":1717020000}
+{"o":0.0004179847,"h":0.0004222714,"l":0.0004177966,"c":0.0004214845,"v":120.0,"t":1717023600}
+{"o":0.0004214845,"h":0.0004239459,"l":0.0004188158,"c":0.0004228632,"v":720.000002415,"t":1717027200}
+{"o":0.0004228632,"h":0.0004237798,"l":0.0004209359,"c":0.0004215795,"v":1288.00000085,"t":1717030800}
+{"o":0.0004215795,"h":0.0004217786,"l":0.0004153743,"c":0.0004177318,"v":0.0,"t":1717034400}
+{"o":0.0004177318,"h":0.0004192254,"l":0.0004168813,"c":0.0004177475,"v":0.0,"t":1717038000}
+{"o":0.0004177475,"h":0.000419107,"l":0.0004154834,"c":0.0004174567,"v":0.0,"t":1717041600}
+{"o":0.0004174567,"h":0.0004277726,"l":0.0004174363,"c":0.0004266815,"v":28148.179178424,"t":1717045200}
+{"o":0.0004266815,"h":0.0004334923,"l":0.0004266783,"c":0.0004332918,"v":0.0,"t":1717048800}
+{"o":0.0004332918,"h":0.0004379812,"l":0.0004243304,"c":0.00042942,"v":15576.747459271,"t":1717052400}
+{"o":0.00042942,"h":0.000433366,"l":0.0004259798,"c":0.0004263464,"v":1956.00000211,"t":1717056000}
+{"o":0.0004263464,"h":0.0004287083,"l":0.0004254668,"c":0.0004256348,"v":3097.014654723,"t":1717059600}
+{"o":0.0004256348,"h":0.0004326391,"l":0.0004223107,"c":0.0004282992,"v":62.000000745,"t":1717063200}
+{"o":0.0004282992,"h":0.0004297486,"l":0.0004266597,"c":0.0004294234,"v":300.000001691,"t":1717066800}
+{"o":0.0004294234,"h":0.0004297665,"l":0.0004253506,"c":0.000425896,"v":0.0,"t":1717070400}
+{"o":0.000425896,"h":0.000430453,"l":0.0004228441,"c":0.0004276298,"v":30.000000138,"t":1717074000}
+{"o":0.0004276298,"h":0.0004290312,"l":0.0004235434,"c":0.0004276252,"v":160.000002022,"t":1717077600}
+{"o":0.0004276252,"h":0.0004292546,"l":0.0004252984,"c":0.0004265654,"v":0.0,"t":1717081200}
+{"o":0.0004265654,"h":0.0004317134,"l":0.0004228541,"c":0.0004262926,"v":3017.018298608,"t":1717084800}
+{"o":0.0004262926,"h":0.0004354602,"l":0.0004194659,"c":0.0004301241,"v":2582.041123183,"t":1717088400}
+{"o":0.0004301241,"h":0.0004334007,"l":0.0004266118,"c":0.0004291436,"v":2700.300164408,"t":1717092000}
+{"o":0.0004291436,"h":0.0004364627,"l":0.0004290828,"c":0.0004351414,"v":0.0,"t":1717095600}
+{"o":0.0004351414,"h":0.0004409427,"l":0.0004286421,"c":0.0004315555,"v":3630.924861552,"t":1717099200}
+{"o":0.0004315555,"h":0.0004355955,"l":0.0004312209,"c":0.0004328216,"v":0.0,"t":1717102800}
+{"o":0.0004328216,"h":0.0004340128,"l":0.0004295729,"c":0.0004296809,"v":210.000008886,"t":1717106400}
+{"o":0.0004296809,"h":0.0004323135,"l":0.000428489,"c":0.0004321207,"v":195.0,"t":1717110000}
+{"o":0.0004321207,"h":0.000435542,"l":0.0004283381,"c":0.0004296039,"v":52.254552013,"t":1717113600}
+{"o":0.0004296039,"h":0.0004305215,"l":0.0004271454,"c":0.0004304375,"v":0.0,"t":1717117200}
+{"o":0.0004304375,"h":0.00043044,"l":0.0004271008,"c":0.0004282989,"v":0.0,"t":1717120800}
+{"o":0.0004282989,"h":0.0004316594,"l":0.0004271416,"c":0.0004304606,"v":28.000000289,"t":1717124400}
+{"o":0.0004304606,"h":0.0004317865,"l":0.0004291653,"c":0.0004306633,"v":4739.0,"t":1717128000}
+{"o":0.0004306633,"h":0.0004361521,"l":0.0004258768,"c":0.0004309439,"v":56.540085318,"t":1717131600}
+{"o":0.0004309439,"h":0.0004317849,"l":0.00042894,"c":0.0004309111,"v":0.0,"t":1717135200}
+{"o":0.0004309111,"h":0.0004310451,"l":0.0004262266,"c":0.000426888,"v":3020.000009083,"t":1717138800}
+{"o":0.000426888,"h":0.0004270659,"l":0.0004249794,"c":0.0004257055,"v":0.0,"t":1717142400}
+{"o":0.0004257055,"h":0.0004321584,"l":0.0004253722,"c":0.0004301792,"v":1678.594049599,"t":1717146000}
+{"o":0.0004301792,"h":0.0004306909,"l":0.000428138,"c":0.0004284542,"v":0.0,"t":1717149600}
+{"o":0.0004284542,"h":0.0004288538,"l":0.0004249662,"c":0.0004255998,"v":0.0,"t":1717153200}
+{"o":0.0004255998,"h":0.0004323672,"l":0.0004201289,"c":0.0004274575,"v":2048.000000805,"t":1717156800}
+{"o":0.0004274575,"h":0.000434754,"l":0.0004229561,"c":0.0004306092,"v":3367.300970633,"t":1717160400}
+{"o":0.0004306092,"h":0.0004351645,"l":0.0004306092,"c":0.0004328584,"v":0.0,"t":1717164000}
+{"o":0.0004328584,"h":0.0004378142,"l":0.0004239285,"c":0.000429445,"v":2500.0,"t":1717167600}
+{"o":0.000429445,"h":0.0004323631,"l":0.0004213371,"c":0.0004277279,"v":101.865518893,"t":1717171200}
+{"o":0.0004277279,"h":0.000428632,"l":0.0004175555,"c":0.0004178555,"v":34185.389262346,"t":1717174800}
+{"o":0.0004178555,"h":0.0004198251,"l":0.0004173687,"c":0.0004182579,"v":0.0,"t":1717178400}
+{"o":0.0004182579,"h":0.000418861,"l":0.0004127245,"c":0.0004139906,"v":1646.0,"t":1717182000}
+{"o":0.0004139906,"h":0.0004154851,"l":0.0004129494,"c":0.0004139363,"v":103.003987363,"t":1717185600}
+{"o":0.0004139363,"h":0.0004158179,"l":0.0004122097,"c":0.0004135258,"v":3079.451549383,"t":1717189200}
+{"o":0.0004135258,"h":0.0004167673,"l":0.0004128707,"c":0.0004151926,"v":8370.240799589,"t":1717192800}
+{"o":0.0004151926,"h":0.0004180488,"l":0.0004148278,"c":0.0004165596,"v":10.0,"t":1717196400}
+{"o":0.0004165596,"h":0.0004165596,"l":0.0004117735,"c":0.0004123254,"v":70.0,"t":1717200000}
+{"o":0.0004123254,"h":0.0004164792,"l":0.0004117186,"c":0.0004142548,"v":1161.0,"t":1717203600}
+{"o":0.0004142548,"h":0.0004188915,"l":0.0004122829,"c":0.0004166997,"v":815.892497983,"t":1717207200}
+{"o":0.0004166997,"h":0.0004181072,"l":0.000416169,"c":0.0004177602,"v":0.0,"t":1717210800}
+{"o":0.0004177602,"h":0.0004188599,"l":0.0004127848,"c":0.0004130402,"v":3000.0,"t":1717214400}
+{"o":0.0004130402,"h":0.0004144474,"l":0.0004129342,"c":0.0004136461,"v":0.0,"t":1717218000}
+{"o":0.0004136461,"h":0.0004145342,"l":0.0004133746,"c":0.0004136993,"v":266.000000697,"t":1717221600}
+{"o":0.0004136993,"h":0.0004152748,"l":0.0004123262,"c":0.0004134013,"v":520.000002135,"t":1717225200}
+{"o":0.0004134013,"h":0.0004164897,"l":0.0004118082,"c":0.0004132721,"v":2846.222919703,"t":1717228800}
+{"o":0.0004132721,"h":0.0004140892,"l":0.0004129151,"c":0.0004139524,"v":0.0,"t":1717232400}
+{"o":0.0004139524,"h":0.0004146888,"l":0.0004133139,"c":0.0004146813,"v":0.0,"t":1717236000}
+{"o":0.0004146813,"h":0.0004149838,"l":0.00041361,"c":0.0004136301,"v":4000.0,"t":1717239600}
+{"o":0.0004136301,"h":0.0004140398,"l":0.0004122102,"c":0.0004134912,"v":336.000001997,"t":1717243200}
+{"o":0.0004134912,"h":0.0004135555,"l":0.0004120691,"c":0.0004125801,"v":1140.000001092,"t":1717246800}
+{"o":0.0004125801,"h":0.000412966,"l":0.0004113242,"c":0.0004118042,"v":0.0,"t":1717250400}
+{"o":0.0004118042,"h":0.0004122243,"l":0.0004106293,"c":0.0004122243,"v":0.0,"t":1717254000}
+{"o":0.0004122243,"h":0.0004131901,"l":0.0004117369,"c":0.0004125778,"v":0.0,"t":1717257600}
+{"o":0.0004125778,"h":0.0004132266,"l":0.0004110287,"c":0.0004110892,"v":4000.0,"t":1717261200}
+{"o":0.0004110892,"h":0.0004151509,"l":0.0004108701,"c":0.0004144371,"v":8819.423986264,"t":1717264800}
+{"o":0.0004144371,"h":0.0004150026,"l":0.0004135718,"c":0.000414004,"v":405.80784,"t":1717268400}
+{"o":0.000414004,"h":0.000414717,"l":0.0004131721,"c":0.0004142253,"v":0.0,"t":1717272000}
+{"o":0.0004142253,"h":0.0004155085,"l":0.0004141224,"c":0.0004151172,"v":0.0,"t":1717275600}
+{"o":0.0004151172,"h":0.0004159847,"l":0.0004133807,"c":0.0004145924,"v":3000.0,"t":1717279200}
+{"o":0.0004145924,"h":0.000417318,"l":0.0004112444,"c":0.0004131897,"v":140.0,"t":1717282800}
+{"o":0.0004131897,"h":0.0004136969,"l":0.0004110181,"c":0.0004113473,"v":1500.0,"t":1717286400}
+{"o":0.0004113473,"h":0.000413727,"l":0.0004104214,"c":0.0004125913,"v":836.000000652,"t":1717290000}
+{"o":0.0004125913,"h":0.000414967,"l":0.0004117879,"c":0.0004141526,"v":0.0,"t":1717293600}
+{"o":0.0004141526,"h":0.000414494,"l":0.0004129478,"c":0.0004132201,"v":0.0,"t":1717297200}
+{"o":0.0004132201,"h":0.0004154329,"l":0.0004129493,"c":0.0004150939,"v":1314.395101188,"t":1717300800}
+{"o":0.0004150939,"h":0.0004150939,"l":0.000414194,"c":0.0004146977,"v":0.0,"t":1717304400}
+{"o":0.0004146977,"h":0.0004159657,"l":0.0004133733,"c":0.0004154327,"v":1855.143282368,"t":1717308000}
+{"o":0.0004154327,"h":0.0004187012,"l":0.0004151906,"c":0.0004184838,"v":0.0,"t":1717311600}
+{"o":0.0004184838,"h":0.0004187665,"l":0.0004132606,"c":0.0004140611,"v":40.000001567,"t":1717315200}
+{"o":0.0004140611,"h":0.0004229536,"l":0.000413605,"c":0.0004218636,"v":31107.060940924,"t":1717318800}
+{"o":0.0004218636,"h":0.0004248745,"l":0.0004215355,"c":0.0004221818,"v":5010.0,"t":1717322400}
+{"o":0.0004221818,"h":0.0004271764,"l":0.0004180955,"c":0.0004222264,"v":211.000001502,"t":1717326000}
+{"o":0.0004222264,"h":0.0004252015,"l":0.0004217067,"c":0.0004249654,"v":0.0,"t":1717329600}
+{"o":0.0004249654,"h":0.0004260127,"l":0.0004206915,"c":0.0004213852,"v":40.0,"t":1717333200}
+{"o":0.0004213852,"h":0.0004236135,"l":0.0004206386,"c":0.0004214626,"v":0.0,"t":1717336800}
+{"o":0.0004214626,"h":0.0004260172,"l":0.0004214087,"c":0.0004250895,"v":2988.452044286,"t":1717340400}
+{"o":0.0004250895,"h":0.0004281233,"l":0.0004223606,"c":0.0004245496,"v":41.0,"t":1717344000}
+{"o":0.0004245496,"h":0.0004303892,"l":0.0004189665,"c":0.0004247494,"v":5571.326801724,"t":1717347600}
+{"o":0.0004247494,"h":0.0004282769,"l":0.0004216686,"c":0.0004236373,"v":854.000000547,"t":1717351200}
+{"o":0.0004236373,"h":0.0004259225,"l":0.0004219436,"c":0.0004223696,"v":40.000000065,"t":1717354800}
+{"o":0.0004223696,"h":0.0004263905,"l":0.0004215164,"c":0.0004216857,"v":326.000002966,"t":1717358400}
+{"o":0.0004216857,"h":0.0004231286,"l":0.0004212221,"c":0.0004231286,"v":0.0,"t":1717362000}
+{"o":0.0004231286,"h":0.0004243164,"l":0.0004207485,"c":0.0004222071,"v":160.000002194,"t":1717365600}
+{"o":0.0004222071,"h":0.0004263964,"l":0.0004212599,"c":0.0004263964,"v":3447.460126302,"t":1717369200}
+{"o":0.0004263964,"h":0.0004302085,"l":0.0004254795,"c":0.0004281446,"v":0.0,"t":1717372800}
+{"o":0.0004281446,"h":0.0004282772,"l":0.0004218645,"c":0.0004226827,"v":0.0,"t":1717376400}
+{"o":0.0004226827,"h":0.00042636,"l":0.0004211171,"c":0.0004258075,"v":650.000003889,"t":1717380000}
+{"o":0.0004258075,"h":0.0004283772,"l":0.0004225053,"c":0.000423799,"v":40.00000004,"t":1717383600}
+{"o":0.000423799,"h":0.0004262784,"l":0.0004226339,"c":0.0004236444,"v":0.0,"t":1717387200}
+{"o":0.0004236444,"h":0.000426789,"l":0.0004199719,"c":0.0004244784,"v":28.000000155,"t":1717390800}
+{"o":0.0004244784,"h":0.0004252954,"l":0.0004216391,"c":0.0004224162,"v":0.0,"t":1717394400}
+{"o":0.0004224162,"h":0.0004244486,"l":0.0004215131,"c":0.0004226216,"v":0.0,"t":1717398000}
+{"o":0.0004226216,"h":0.0004229808,"l":0.0004186117,"c":0.000421532,"v":0.0,"t":1717401600}
+{"o":0.000421532,"h":0.0004240336,"l":0.00042127,"c":0.0004230305,"v":0.0,"t":1717405200}
+{"o":0.0004230305,"h":0.0004259307,"l":0.0004213095,"c":0.0004255726,"v":3000.0,"t":1717408800}
+{"o":0.0004255726,"h":0.0004264038,"l":0.000424071,"c":0.000425817,"v":0.0,"t":1717412400}
+{"o":0.000425817,"h":0.0004277702,"l":0.0004195098,"c":0.0004214989,"v":13312.124867047,"t":1717416000}
+{"o":0.0004214989,"h":0.0004229845,"l":0.0004199055,"c":0.0004225641,"v":2370.922558117,"t":1717419600}
+{"o":0.0004225641,"h":0.0004308767,"l":0.0004125548,"c":0.0004207384,"v":20.0,"t":1717423200}
+{"o":0.0004207384,"h":0.0004236023,"l":0.0004161153,"c":0.0004198929,"v":836.000000115,"t":1717426800}
+{"o":0.0004198929,"h":0.0004228841,"l":0.0004195442,"c":0.0004212904,"v":0.0,"t":1717430400}
+{"o":0.0004212904,"h":0.0004299509,"l":0.0004170818,"c":0.000425944,"v":18968.650336915,"t":1717434000}
+{"o":0.000425944,"h":0.0004267218,"l":0.0004228281,"c":0.0004228871,"v":6089.20927289,"t":1717437600}
+{"o":0.0004228871,"h":0.0004238123,"l":0.0004208441,"c":0.0004208441,"v":0.0,"t":1717441200}
+{"o":0.0006319358,"h":0.0006444684,"l":0.000624538,"c":0.0006319358,"v":5320.0,"t":1710244800}
+{"o":0.0006319358,"h":0.0006404084,"l":0.0006150382,"c":0.0006215517,"v":19609.156109064,"t":1710248400}
+{"o":0.0006215517,"h":0.0006388346,"l":0.000614532,"c":0.0006263535,"v":6200.674530969,"t":1710252000}
+{"o":0.0006263535,"h":0.0006336927,"l":0.0006081055,"c":0.0006145281,"v":36811.902023279,"t":1710255600}
+{"o":0.0006145281,"h":0.0006339626,"l":0.0006063323,"c":0.0006255416,"v":10510.171723796,"t":1710259200}
+{"o":0.0006255416,"h":0.0008420537,"l":0.0005771028,"c":0.0006049189,"v":2125.674801236,"t":1710262800}
+{"o":0.0006049189,"h":0.0006065616,"l":0.0005921129,"c":0.0005967288,"v":0.0,"t":1710266400}
+{"o":0.0005967288,"h":0.0006390297,"l":0.0005937983,"c":0.0006111327,"v":8794.112999438,"t":1710270000}
+{"o":0.0006111327,"h":0.0006210006,"l":0.0006110141,"c":0.0006182664,"v":1690.361785971,"t":1710273600}
+{"o":0.0006182664,"h":0.0006237717,"l":0.0006171434,"c":0.0006219089,"v":202.556748694,"t":1710277200}
+{"o":0.0006219089,"h":0.0006239919,"l":0.0006133976,"c":0.0006147399,"v":7043.36365806,"t":1710280800}
+{"o":0.0006147399,"h":0.0006295534,"l":0.0006031011,"c":0.0006162675,"v":492.786976084,"t":1710284400}
+{"o":0.0006162675,"h":0.0006229251,"l":0.0006128838,"c":0.0006211916,"v":322.733899544,"t":1710288000}
+{"o":0.0006211916,"h":0.000628156,"l":0.0006129557,"c":0.0006155174,"v":2491.999999064,"t":1710291600}
+{"o":0.0006155174,"h":0.000619732,"l":0.0006145656,"c":0.0006174804,"v":60.000000341,"t":1710295200}
+{"o":0.0006174804,"h":0.0006220928,"l":0.000616338,"c":0.0006197557,"v":866.9999995,"t":1710298800}
+{"o":0.0006197557,"h":0.0006221718,"l":0.0006156346,"c":0.0006169985,"v":0.0,"t":1710302400}
+{"o":0.0006169985,"h":0.0006258071,"l":0.0006046353,"c":0.0006162994,"v":1970.09849865,"t":1710306000}
+{"o":0.0006162994,"h":0.0006268509,"l":0.000611288,"c":0.0006225218,"v":11901.673829133,"t":1710309600}
+{"o":0.0006225218,"h":0.0006313718,"l":0.0006207226,"c":0.0006294364,"v":0.0,"t":1710313200}
+{"o":0.0006294364,"h":0.0006306122,"l":0.0006198285,"c":0.0006229235,"v":1190.335461402,"t":1710316800}
+{"o":0.0006229235,"h":0.0006263994,"l":0.0006179202,"c":0.0006220182,"v":2518.271141284,"t":1710320400}
+{"o":0.0006220182,"h":0.0006305641,"l":0.0006167934,"c":0.0006242197,"v":10936.627334361,"t":1710324000}
+{"o":0.0006242197,"h":0.0006292014,"l":0.0006160741,"c":0.0006214995,"v":454.0,"t":1710327600}
+{"o":0.0006214995,"h":0.0006282486,"l":0.0006051067,"c":0.0006210877,"v":6418.357129678,"t":1710331200}
+{"o":0.0006210877,"h":0.0006331825,"l":0.0006130539,"c":0.0006272323,"v":12056.952460642,"t":1710334800}
+{"o":0.0006272323,"h":0.0006283578,"l":0.0006110512,"c":0.0006115918,"v":108.999997654,"t":1710338400}
+{"o":0.0006115918,"h":0.0006156441,"l":0.0005946278,"c":0.0006031556,"v":0.0,"t":1710342000}
+{"o":0.0006031556,"h":0.0006169605,"l":0.0005991483,"c":0.0005997237,"v":558.905313936,"t":1710345600}
+{"o":0.0005997237,"h":0.0006354229,"l":0.0005940317,"c":0.0006283452,"v":7683.962341726,"t":1710349200}
+{"o":0.0006283452,"h":0.0006307586,"l":0.0006066024,"c":0.0006093342,"v":65355.545673025,"t":1710352800}
+{"o":0.0006093342,"h":0.0006157914,"l":0.0006068356,"c":0.0006099262,"v":355.367492514,"t":1710356400}
+{"o":0.0006099262,"h":0.0006406341,"l":0.0006060324,"c":0.0006172586,"v":9382.78679579,"t":1710360000}
+{"o":0.0006172586,"h":0.00066888,"l":0.0005849891,"c":0.0006357092,"v":9698.460338233,"t":1710363600}
+{"o":0.0006357092,"h":0.0006583589,"l":0.0005915874,"c":0.0006181264,"v":3158.058778863,"t":1710367200}
+{"o":0.0006181264,"h":0.0006204793,"l":0.0006103948,"c":0.0006165764,"v":0.0,"t":1710370800}
+{"o":0.0006165764,"h":0.0006198152,"l":0.0005964324,"c":0.000602064,"v":0.0,"t":1710374400}
+{"o":0.000602064,"h":0.0006159168,"l":0.0005981998,"c":0.0006069024,"v":0.0,"t":1710378000}
+{"o":0.0006069024,"h":0.0006637644,"l":0.0005998485,"c":0.0006169123,"v":481.235033575,"t":1710381600}
+{"o":0.0006169123,"h":0.0006207454,"l":0.0006071177,"c":0.0006102275,"v":0.0,"t":1710385200}
+{"o":0.0006102275,"h":0.0006166793,"l":0.0006102275,"c":0.0006143159,"v":0.0,"t":1710388800}
+{"o":0.0006143159,"h":0.0006188439,"l":0.0005799869,"c":0.0005871642,"v":47.999998196,"t":1710392400}
+{"o":0.0005871642,"h":0.0005978851,"l":0.0005746691,"c":0.0005880202,"v":275.999998401,"t":1710396000}
+{"o":0.0005880202,"h":0.0006217064,"l":0.0005560073,"c":0.0006104715,"v":19856.019296376,"t":1710399600}
+{"o":0.0006104715,"h":0.0006115955,"l":0.000602948,"c":0.0006035603,"v":414.294606481,"t":1710403200}
+{"o":0.0006035603,"h":0.0006310482,"l":0.0005838674,"c":0.0006186587,"v":3253.992180667,"t":1710406800}
+{"o":0.0006186587,"h":0.0006452181,"l":0.000604148,"c":0.0006084645,"v":8.25780046,"t":1710410400}
+{"o":0.0006084645,"h":0.0006252994,"l":0.0005672416,"c":0.000568615,"v":10.999999408,"t":1710414000}
+{"o":0.000568615,"h":0.00064931,"l":0.0005662675,"c":0.0006390208,"v":6725.532786838,"t":1710417600}
+{"o":0.0006390208,"h":0.0006864479,"l":0.0005888316,"c":0.0006438522,"v":4666.08865762,"t":1710421200}
+{"o":0.0006438522,"h":0.0006464591,"l":0.0005890424,"c":0.0005979392,"v":3082.096210452,"t":1710424800}
+{"o":0.0005979392,"h":0.0006113451,"l":0.0005861997,"c":0.000602246,"v":0.0,"t":1710428400}
+{"o":0.000602246,"h":0.0006499838,"l":0.0005841841,"c":0.00062865,"v":14947.041884243,"t":1710432000}
+{"o":0.00062865,"h":0.0006361817,"l":0.0005900914,"c":0.0006030314,"v":36.999998673,"t":1710435600}
+{"o":0.0006030314,"h":0.0006759789,"l":0.000601634,"c":0.0006568783,"v":4087.109452842,"t":1710439200}
+{"o":0.0006568783,"h":0.0006800296,"l":0.0005936598,"c":0.0006244882,"v":3294.204783283,"t":1710442800}
+{"o":0.0006244882,"h":0.0006252643,"l":0.0005733733,"c":0.0005977852,"v":9026.62731289,"t":1710446400}
+{"o":0.0005977852,"h":0.0006008171,"l":0.0005916473,"c":0.0005953347,"v":0.0,"t":1710450000}
+{"o":0.0005953347,"h":0.0006199833,"l":0.0005718543,"c":0.0006068379,"v":68.690462537,"t":1710453600}
+{"o":0.0006068379,"h":0.0006175333,"l":0.0005563286,"c":0.0006050654,"v":1450.783783389,"t":1710457200}
+{"o":0.0006050654,"h":0.0006210573,"l":0.0005926758,"c":0.0006083403,"v":596.863989899,"t":1710460800}
+{"o":0.0006083403,"h":0.0006083403,"l":0.0005904613,"c":0.0005947355,"v":0.0,"t":1710464400}
+{"o":0.0005947355,"h":0.0006966617,"l":0.0005844732,"c":0.000604427,"v":20208.127587327,"t":1710468000}
+{"o":0.000604427,"h":0.0006361801,"l":0.0005957591,"c":0.0006168595,"v":2298.51607626,"t":1710471600}
+{"o":0.0006168595,"h":0.0006307263,"l":0.0005858206,"c":0.0006066238,"v":118.999997221,"t":1710475200}
+{"o":0.0006066238,"h":0.0006332377,"l":0.000588173,"c":0.0006191649,"v":16385.807784281,"t":1710478800}
+{"o":0.0006191649,"h":0.0006333178,"l":0.0005931326,"c":0.0006122395,"v":1423.186249392,"t":1710482400}
+{"o":0.0006122395,"h":0.0006344221,"l":0.0006107184,"c":0.0006234612,"v":132.54273455,"t":1710486000}
+{"o":0.0006234612,"h":0.0006566495,"l":0.000599009,"c":0.0006342632,"v":16339.483288838,"t":1710489600}
+{"o":0.0006342632,"h":0.0006442892,"l":0.0006095699,"c":0.0006126457,"v":5165.442256352,"t":1710493200}
+{"o":0.0006126457,"h":0.0006285823,"l":0.0006126457,"c":0.0006273214,"v":3241.50341484,"t":1710496800}
+{"o":0.0006273214,"h":0.0006419646,"l":0.0006244778,"c":0.0006277212,"v":0.0,"t":1710500400}
+{"o":0.0006277212,"h":0.0006510371,"l":0.0006036454,"c":0.0006076983,"v":1032.4383717,"t":1710504000}
+{"o":0.0006076983,"h":0.0007110877,"l":0.0005675684,"c":0.0006231347,"v":9753.084240306,"t":1710507600}
+{"o":0.0006231347,"h":0.0006530918,"l":0.0006082367,"c":0.0006403271,"v":1557.944490144,"t":1710511200}
+{"o":0.0006403271,"h":0.0006717725,"l":0.0006108854,"c":0.0006250286,"v":1104.994805104,"t":1710514800}
+{"o":0.0006250286,"h":0.000654574,"l":0.0005914646,"c":0.0006298098,"v":38940.771791531,"t":1710518400}
+{"o":0.0006298098,"h":0.0006369092,"l":0.0006240091,"c":0.0006296532,"v":383.999999649,"t":1710522000}
+{"o":0.0006296532,"h":0.0006330644,"l":0.000606899,"c":0.0006110785,"v":1459.936172211,"t":1710525600}
+{"o":0.0006110785,"h":0.0006269441,"l":0.0006041085,"c":0.0006238842,"v":434.999999692,"t":1710529200}
+{"o":0.0006238842,"h":0.0006511504,"l":0.0006166592,"c":0.0006398034,"v":12513.16534468,"t":1710532800}
+{"o":0.0006398034,"h":0.0006436824,"l":0.0006071462,"c":0.0006085724,"v":84833.384366976,"t":1710536400}
+{"o":0.0006085724,"h":0.0006109181,"l":0.0005601572,"c":0.0005666422,"v":128624.239539623,"t":1710540000}
+{"o":0.0005666422,"h":0.0005775065,"l":0.0005578646,"c":0.0005631866,"v":18790.154609043,"t":1710543600}
+{"o":0.0005631866,"h":0.0005768774,"l":0.0005489844,"c":0.0005592008,"v":21568.920557115,"t":1710547200}
+{"o":0.0005592008,"h":0.0005729259,"l":0.0005430626,"c":0.000558857,"v":22179.43828713,"t":1710550800}
+{"o":0.000558857,"h":0.0005638373,"l":0.0005460849,"c":0.0005503189,"v":17407.810734563,"t":1710554400}
+{"o":0.0005503189,"h":0.0005608901,"l":0.0005417858,"c":0.0005540926,"v":1711.999997642,"t":1710558000}
+{"o":0.0005540926,"h":0.0005604474,"l":0.000542548,"c":0.0005497397,"v":19905.351178302,"t":1710561600}
+{"o":0.0005497397,"h":0.0005576132,"l":0.0005299196,"c":0.000532984,"v":21621.024636209,"t":1710565200}
+{"o":0.000532984,"h":0.0005557332,"l":0.000478707,"c":0.000521707,"v":56448.099982919,"t":1710568800}
+{"o":0.000521707,"h":0.0005465736,"l":0.0004885776,"c":0.0005366913,"v":51711.819362343,"t":1710572400}
+{"o":0.0005366913,"h":0.0005421351,"l":0.0005283696,"c":0.0005349406,"v":17299.297986847,"t":1710576000}
+{"o":0.0005349406,"h":0.0005423466,"l":0.0005246277,"c":0.000534705,"v":35639.39843104,"t":1710579600}
+{"o":0.000534705,"h":0.0005455736,"l":0.0005242736,"c":0.0005353296,"v":13398.873668892,"t":1710583200}
+{"o":0.0005353296,"h":0.0005520961,"l":0.0005059402,"c":0.0005178044,"v":59916.514214681,"t":1710586800}
+{"o":0.0005178044,"h":0.0005321389,"l":0.0005023601,"c":0.0005122224,"v":27500.6010727,"t":1710590400}
+{"o":0.0005122224,"h":0.0005199474,"l":0.0004986619,"c":0.0005129895,"v":36403.534754409,"t":1710594000}
+{"o":0.0005129895,"h":0.0005155841,"l":0.0004993151,"c":0.0005025231,"v":6497.681466112,"t":1710597600}
+{"o":0.0005025231,"h":0.0005164583,"l":0.0004887887,"c":0.0005005499,"v":3264.261646089,"t":1710601200}
+{"o":0.0005005499,"h":0.0005107497,"l":0.000492453,"c":0.0004995741,"v":4890.279565954,"t":1710604800}
+{"o":0.0004995741,"h":0.0005225519,"l":0.0004859842,"c":0.0004992026,"v":954.166150081,"t":1710608400}
+{"o":0.0004992026,"h":0.0005285406,"l":0.000494779,"c":0.0005122977,"v":5151.483394721,"t":1710612000}
+{"o":0.0005122977,"h":0.0005245468,"l":0.0004887164,"c":0.000505526,"v":10963.705077664,"t":1710615600}
+{"o":0.000505526,"h":0.0005251765,"l":0.0004880924,"c":0.0005088136,"v":17290.882888354,"t":1710619200}
+{"o":0.0005088136,"h":0.0005270247,"l":0.0005045387,"c":0.000516013,"v":64.000000151,"t":1710622800}
+{"o":0.000516013,"h":0.0005328653,"l":0.0004924118,"c":0.0005002687,"v":25420.566506398,"t":1710626400}
+{"o":0.0005002687,"h":0.0005112773,"l":0.0004883499,"c":0.0004938498,"v":503.863586157,"t":1710630000}
+{"o":0.0004938498,"h":0.000515234,"l":0.0004746048,"c":0.0005134452,"v":2442.710039601,"t":1710633600}
+{"o":0.0005134452,"h":0.0005149214,"l":0.0004998475,"c":0.0005001857,"v":7541.315937768,"t":1710637200}
+{"o":0.0005001857,"h":0.0005076631,"l":0.0004906608,"c":0.0004923874,"v":23049.542193603,"t":1710640800}
+{"o":0.0004923874,"h":0.0005021263,"l":0.0004894573,"c":0.000493177,"v":3424.15929762,"t":1710644400}
+{"o":0.000493177,"h":0.000505296,"l":0.000492097,"c":0.0005019456,"v":4052.857603152,"t":1710648000}
+{"o":0.0005019456,"h":0.0005065776,"l":0.0004839944,"c":0.0004931227,"v":11574.379990114,"t":1710651600}
+{"o":0.0004931227,"h":0.0005139718,"l":0.000483132,"c":0.0005018771,"v":51892.551993749,"t":1710655200}
+{"o":0.0005018771,"h":0.0005145264,"l":0.000498407,"c":0.0005050618,"v":115.438368062,"t":1710658800}
+{"o":0.0005050618,"h":0.000511236,"l":0.0004891808,"c":0.0004926675,"v":0.0,"t":1710662400}
+{"o":0.0004926675,"h":0.0005067856,"l":0.0004870944,"c":0.0005042437,"v":57526.353094562,"t":1710666000}
+{"o":0.0005042437,"h":0.0005251708,"l":0.0004826205,"c":0.0005051274,"v":5212.664249702,"t":1710669600}
+{"o":0.0005051274,"h":0.0005130406,"l":0.0005035057,"c":0.0005116107,"v":4467.78427572,"t":1710673200}
+{"o":0.0005116107,"h":0.0005288654,"l":0.0005012195,"c":0.0005254081,"v":58916.212484323,"t":1710676800}
+{"o":0.0005254081,"h":0.0005270885,"l":0.000515878,"c":0.0005161665,"v":761.999995505,"t":1710680400}
+{"o":0.0005161665,"h":0.000523336,"l":0.0005159693,"c":0.0005177402,"v":1276.999997104,"t":1710684000}
+{"o":0.0005177402,"h":0.0005502469,"l":0.0005083155,"c":0.0005361207,"v":3611.294024219,"t":1710687600}
+{"o":0.0005361207,"h":0.0005464148,"l":0.0005240634,"c":0.0005323989,"v":21523.151469112,"t":1710691200}
+{"o":0.0005323989,"h":0.0005345957,"l":0.0005226807,"c":0.0005250484,"v":6244.096015453,"t":1710694800}
+{"o":0.0005250484,"h":0.0005441039,"l":0.0005188811,"c":0.0005413454,"v":23643.235244028,"t":1710698400}
+{"o":0.0005413454,"h":0.0005427797,"l":0.0005322657,"c":0.0005348523,"v":219.388071197,"t":1710702000}
+{"o":0.0005348523,"h":0.0005414477,"l":0.0005289155,"c":0.0005363507,"v":5670.390673133,"t":1710705600}
+{"o":0.0005363507,"h":0.0005417351,"l":0.0005321514,"c":0.0005400511,"v":22305.373894331,"t":1710709200}
+{"o":0.0005400511,"h":0.0005647308,"l":0.0005201247,"c":0.0005491166,"v":10211.814693364,"t":1710712800}
+{"o":0.0005491166,"h":0.0005562638,"l":0.0005416603,"c":0.0005469834,"v":429.467464387,"t":1710716400}
+{"o":0.0005469834,"h":0.0005689138,"l":0.0005463382,"c":0.0005631268,"v":1021.999996661,"t":1710720000}
+{"o":0.0005631268,"h":0.0005691988,"l":0.0005513522,"c":0.0005541597,"v":1583.772210862,"t":1710723600}
+{"o":0.0005541597,"h":0.000556499,"l":0.0005295022,"c":0.0005340172,"v":46920.086502642,"t":1710727200}
+{"o":0.0005340172,"h":0.0005363527,"l":0.0005259279,"c":0.0005304266,"v":10098.0,"t":1710730800}
+{"o":0.0005304266,"h":0.000538787,"l":0.0005272731,"c":0.0005327364,"v":5547.715968886,"t":1710734400}
+{"o":0.0005327364,"h":0.0005363292,"l":0.000528494,"c":0.0005315785,"v":2253.999998465,"t":1710738000}
+{"o":0.0005315785,"h":0.0005379842,"l":0.0005214175,"c":0.0005291115,"v":17373.605934083,"t":1710741600}
+{"o":0.0005291115,"h":0.0005414838,"l":0.0005206003,"c":0.0005271059,"v":1284.999997937,"t":1710745200}
+{"o":0.0005271059,"h":0.0005390487,"l":0.0005252664,"c":0.000527818,"v":1223.35504387,"t":1710748800}
+{"o":0.000527818,"h":0.0005350411,"l":0.0005144098,"c":0.0005168073,"v":19.999998854,"t":1710752400}
+{"o":0.0005168073,"h":0.0005334959,"l":0.0005052196,"c":0.0005277183,"v":1190.0,"t":1710756000}
+{"o":0.0005277183,"h":0.0005373705,"l":0.0004983702,"c":0.0005299352,"v":495.471574902,"t":1710759600}
+{"o":0.0005299352,"h":0.0005371129,"l":0.0004815194,"c":0.0004822598,"v":3533.782346204,"t":1710763200}
+{"o":0.0004822598,"h":0.0005425692,"l":0.0004747305,"c":0.0005226347,"v":14014.669695013,"t":1710766800}
+{"o":0.0005226347,"h":0.0005395576,"l":0.000453303,"c":0.0004960329,"v":8252.948790274,"t":1710770400}
+{"o":0.0004960329,"h":0.0005590434,"l":0.000481495,"c":0.0004854732,"v":14898.631073906,"t":1710774000}
+{"o":0.0004854732,"h":0.000539548,"l":0.0004358237,"c":0.0005046147,"v":2570.83515525,"t":1710777600}
+{"o":0.0005046147,"h":0.0005205951,"l":0.0004804314,"c":0.000514598,"v":2746.725541768,"t":1710781200}
+{"o":0.000514598,"h":0.0005191239,"l":0.0004695442,"c":0.0004984173,"v":9776.895330895,"t":1710784800}
+{"o":0.0004984173,"h":0.0005202531,"l":0.000481299,"c":0.0005160086,"v":11688.602894377,"t":1710788400}
+{"o":0.0005160086,"h":0.0005171953,"l":0.0005058683,"c":0.0005119814,"v":100.659180894,"t":1710792000}
+{"o":0.0005119814,"h":0.0005216477,"l":0.0004805155,"c":0.0004895679,"v":989.975486525,"t":1710795600}
+{"o":0.0004895679,"h":0.0005019474,"l":0.0004731694,"c":0.0004847854,"v":730.250000105,"t":1710799200}
+{"o":0.0004847854,"h":0.0005173565,"l":0.0004769141,"c":0.0004865206,"v":166.885525721,"t":1710802800}
+{"o":0.0004865206,"h":0.0005199876,"l":0.0003884445,"c":0.0005033795,"v":54499.175742033,"t":1710806400}
+{"o":0.0005033795,"h":0.0005287106,"l":0.0004080219,"c":0.0004223862,"v":16399.917886747,"t":1710810000}
+{"o":0.0004223862,"h":0.0005201715,"l":0.0004083909,"c":0.0004976362,"v":26840.191657273,"t":1710813600}
+{"o":0.0004976362,"h":0.0005118947,"l":0.0004713381,"c":0.0004759018,"v":3495.390467373,"t":1710817200}
+{"o":0.0004759018,"h":0.0004812974,"l":0.0004602852,"c":0.0004733447,"v":1847.661620248,"t":1710820800}
+{"o":0.0004733447,"h":0.0005081391,"l":0.0004671964,"c":0.0004951409,"v":15581.116389094,"t":1710824400}
+{"o":0.0004951409,"h":0.000508886,"l":0.0004763219,"c":0.0004870561,"v":5242.91081872,"t":1710828000}
+{"o":0.0004870561,"h":0.0005212918,"l":0.0004794038,"c":0.0005003316,"v":351.53016621,"t":1710831600}
+{"o":0.0005003316,"h":0.0005448767,"l":0.0004546402,"c":0.0004820204,"v":10676.3224144,"t":1710835200}
+{"o":0.0004820204,"h":0.0004948629,"l":0.0004693887,"c":0.0004725091,"v":0.0,"t":1710838800}
+{"o":0.0004725091,"h":0.0004914709,"l":0.0004714869,"c":0.0004827392,"v":0.0,"t":1710842400}
+{"o":0.0004827392,"h":0.0005165305,"l":0.0004625309,"c":0.0004937407,"v":765.55835264,"t":1710846000}
+{"o":0.0004937407,"h":0.0005297004,"l":0.0004644065,"c":0.0004956333,"v":7331.631110335,"t":1710849600}
+{"o":0.0004956333,"h":0.0005053473,"l":0.0004935261,"c":0.0004999114,"v":554.89920226,"t":1710853200}
+{"o":0.0004999114,"h":0.000512974,"l":0.0004796951,"c":0.0004866518,"v":100.999998672,"t":1710856800}
+{"o":0.0004866518,"h":0.0005130976,"l":0.0004679058,"c":0.0004902628,"v":810.23781334,"t":1710860400}
+{"o":0.0004902628,"h":0.0005234927,"l":0.0004813421,"c":0.0005160525,"v":7896.025821243,"t":1710864000}
+{"o":0.0005160525,"h":0.0005222148,"l":0.0005087597,"c":0.0005178157,"v":0.0,"t":1710867600}
+{"o":0.0005178157,"h":0.0005293241,"l":0.0004904153,"c":0.0004967468,"v":161.0,"t":1710871200}
+{"o":0.0004967468,"h":0.0005005136,"l":0.0004811804,"c":0.0004927386,"v":2724.253967858,"t":1710874800}
+{"o":0.0004927386,"h":0.0005155211,"l":0.0004780458,"c":0.0004981802,"v":27081.329456107,"t":1710878400}
+{"o":0.0004981802,"h":0.0005114211,"l":0.0004962799,"c":0.0005044785,"v":0.0,"t":1710882000}
+{"o":0.0005044785,"h":0.0005318787,"l":0.0004833207,"c":0.0004988214,"v":4284.169065308,"t":1710885600}
+{"o":0.0004988214,"h":0.0005217255,"l":0.0004910468,"c":0.000500563,"v":6042.751186802,"t":1710889200}
+{"o":0.000500563,"h":0.0005013767,"l":0.0004815677,"c":0.0004828043,"v":0.0,"t":1710892800}
+{"o":0.0004828043,"h":0.0004999077,"l":0.0004825218,"c":0.0004956486,"v":0.0,"t":1710896400}
+{"o":0.0004956486,"h":0.0004969827,"l":0.0004850432,"c":0.0004885135,"v":0.0,"t":1710900000}
+{"o":0.0004885135,"h":0.0005224158,"l":0.0004806236,"c":0.000520988,"v":1133.036723034,"t":1710903600}
+{"o":0.000520988,"h":0.0005316686,"l":0.0004889647,"c":0.000500066,"v":6733.019422941,"t":1710907200}
+{"o":0.000500066,"h":0.0005192364,"l":0.0004979399,"c":0.0005041162,"v":0.0,"t":1710910800}
+{"o":0.0005041162,"h":0.0005092457,"l":0.0004920673,"c":0.0005016254,"v":7551.779743548,"t":1710914400}
+{"o":0.0005016254,"h":0.0005029561,"l":0.0004811594,"c":0.0004854892,"v":205.605878906,"t":1710918000}
+{"o":0.0004854892,"h":0.0005129178,"l":0.0004721167,"c":0.0005077097,"v":2042.339923674,"t":1710921600}
+{"o":0.0005077097,"h":0.0005109556,"l":0.000500722,"c":0.0005084879,"v":11662.997908707,"t":1710925200}
+{"o":0.0005084879,"h":0.0005142812,"l":0.0005057421,"c":0.0005080732,"v":806.208974011,"t":1710928800}
+{"o":0.0005080732,"h":0.0005114488,"l":0.0004951319,"c":0.0005041818,"v":7910.715652652,"t":1710932400}
+{"o":0.0005041818,"h":0.0005197327,"l":0.0004904353,"c":0.0005069026,"v":3059.881849774,"t":1710936000}
+{"o":0.0005069026,"h":0.0005176469,"l":0.0004988332,"c":0.0005078358,"v":7820.827870256,"t":1710939600}
+{"o":0.0005078358,"h":0.0005096824,"l":0.0004975991,"c":0.0004994527,"v":0.0,"t":1710943200}
+{"o":0.0004994527,"h":0.0005237732,"l":0.0004879758,"c":0.0005044,"v":5248.784728197,"t":1710946800}
+{"o":0.0005044,"h":0.0005233817,"l":0.0004993506,"c":0.000515176,"v":4524.286882119,"t":1710950400}
+{"o":0.000515176,"h":0.0005230761,"l":0.0004979648,"c":0.0005067765,"v":2813.819416878,"t":1710954000}
+{"o":0.0005067765,"h":0.000516301,"l":0.0004728142,"c":0.0004830833,"v":1759.40826611,"t":1710957600}
+{"o":0.0004830833,"h":0.0004900137,"l":0.0004815718,"c":0.0004866105,"v":4828.948470819,"t":1710961200}
+{"o":0.0004866105,"h":0.0005090157,"l":0.0004709472,"c":0.0004955049,"v":2579.991027399,"t":1710964800}
+{"o":0.0004955049,"h":0.0005113247,"l":0.0004866992,"c":0.0004972421,"v":30726.080840116,"t":1710968400}
+{"o":0.0004972421,"h":0.0005087145,"l":0.0004885942,"c":0.0004972963,"v":3466.253733044,"t":1710972000}
+{"o":0.0004972963,"h":0.0004996331,"l":0.0004855331,"c":0.0004924189,"v":61.165233671,"t":1710975600}
+{"o":0.0004924189,"h":0.000499453,"l":0.0004819339,"c":0.0004899848,"v":1514.66635772,"t":1710979200}
+{"o":0.0004899848,"h":0.0005041874,"l":0.0004874709,"c":0.0005015025,"v":573.422129162,"t":1710982800}
+{"o":0.0005015025,"h":0.0005033934,"l":0.0004977377,"c":0.0005004773,"v":163.00639976,"t":1710986400}
+{"o":0.0005004773,"h":0.0005069141,"l":0.0004941812,"c":0.0005050347,"v":102.318791473,"t":1710990000}
+{"o":0.0005050347,"h":0.0005125366,"l":0.0005022399,"c":0.0005098868,"v":0.0,"t":1710993600}
+{"o":0.0005098868,"h":0.0005200474,"l":0.0005067754,"c":0.0005082713,"v":0.0,"t":1710997200}
+{"o":0.0005082713,"h":0.0005092463,"l":0.0004996038,"c":0.000504268,"v":80.999998667,"t":1711000800}
+{"o":0.000504268,"h":0.000510371,"l":0.0005010787,"c":0.0005091922,"v":0.0,"t":1711004400}
+{"o":0.0005091922,"h":0.0005114354,"l":0.0005017547,"c":0.0005113195,"v":32.000000508,"t":1711008000}
+{"o":0.0005113195,"h":0.0005158528,"l":0.0005061144,"c":0.0005124649,"v":712.99999981,"t":1711011600}
+{"o":0.0005124649,"h":0.0005143691,"l":0.0005059758,"c":0.0005082231,"v":10862.948687781,"t":1711015200}
+{"o":0.0005082231,"h":0.0005126652,"l":0.0004947459,"c":0.0005008073,"v":18702.28251458,"t":1711018800}
+{"o":0.0005008073,"h":0.0005017178,"l":0.0004947534,"c":0.0004989054,"v":550.000000262,"t":1711022400}
+{"o":0.0004989054,"h":0.0005055028,"l":0.0004944208,"c":0.0005054071,"v":690.00000031,"t":1711026000}
+{"o":0.0005054071,"h":0.0005073284,"l":0.0004963264,"c":0.0005035395,"v":171.999998498,"t":1711029600}
+{"o":0.0005035395,"h":0.0005150234,"l":0.0004397859,"c":0.0004467489,"v":9806.414621494,"t":1711033200}
+{"o":0.0004467489,"h":0.0005087593,"l":0.0004419125,"c":0.0004945465,"v":6585.317955728,"t":1711036800}
+{"o":0.0004945465,"h":0.0005117441,"l":0.000476463,"c":0.0004946269,"v":1650.336713978,"t":1711040400}
+{"o":0.0004946269,"h":0.0005054634,"l":0.0004894373,"c":0.0004986446,"v":3093.626958041,"t":1711044000}
+{"o":0.0004986446,"h":0.0005032164,"l":0.0004957592,"c":0.000499672,"v":616.435016043,"t":1711047600}
+{"o":0.000499672,"h":0.0005153347,"l":0.0004676821,"c":0.0005042476,"v":2064.276412341,"t":1711051200}
+{"o":0.0005042476,"h":0.0005100939,"l":0.0005024372,"c":0.0005033391,"v":0.0,"t":1711054800}
+{"o":0.0005033391,"h":0.0005103877,"l":0.0004988563,"c":0.0005099399,"v":16943.197902438,"t":1711058400}
+{"o":0.0005099399,"h":0.0005107076,"l":0.000505231,"c":0.0005064031,"v":0.0,"t":1711062000}
+{"o":0.0005064031,"h":0.0005114248,"l":0.0004778797,"c":0.0004856819,"v":311.999999748,"t":1711065600}
+{"o":0.0004856819,"h":0.0005229316,"l":0.0004836933,"c":0.0005224364,"v":1096.365905578,"t":1711069200}
+{"o":0.0005224364,"h":0.0005237758,"l":0.0005175442,"c":0.0005182229,"v":0.0,"t":1711072800}
+{"o":0.0005182229,"h":0.0005182229,"l":0.0005068505,"c":0.000509369,"v":0.0,"t":1711076400}
+{"o":0.000509369,"h":0.0005136439,"l":0.0005066646,"c":0.0005085265,"v":0.0,"t":1711080000}
+{"o":0.0005085265,"h":0.000513261,"l":0.000500439,"c":0.0005022461,"v":1000.0,"t":1711083600}
+{"o":0.0005022461,"h":0.0005047089,"l":0.0004857342,"c":0.0004871126,"v":999.999999287,"t":1711087200}
+{"o":0.0004871126,"h":0.0004925734,"l":0.0004822171,"c":0.0004868676,"v":73.308929525,"t":1711090800}
+{"o":0.0004868676,"h":0.0004931918,"l":0.000474498,"c":0.0004823985,"v":899.707860736,"t":1711094400}
+{"o":0.0004823985,"h":0.0005915948,"l":0.0004796855,"c":0.0005460418,"v":23346.740610988,"t":1711098000}
+{"o":0.0005460418,"h":0.0005525482,"l":0.000501425,"c":0.0005081617,"v":1649.0,"t":1711101600}
+{"o":0.0005081617,"h":0.0005557148,"l":0.000505324,"c":0.0005272233,"v":268.861302227,"t":1711105200}
+{"o":0.0005272233,"h":0.0005299637,"l":0.0005163156,"c":0.0005192398,"v":10.999998789,"t":1711108800}
+{"o":0.0005192398,"h":0.0005340856,"l":0.0005167511,"c":0.0005316352,"v":0.0,"t":1711112400}
+{"o":0.0005316352,"h":0.0005530726,"l":0.0004957414,"c":0.0005414476,"v":22490.486010183,"t":1711116000}
+{"o":0.0005414476,"h":0.0005487985,"l":0.0004930378,"c":0.0005036629,"v":6426.972308982,"t":1711119600}
+{"o":0.0005036629,"h":0.0005135444,"l":0.0005036589,"c":0.0005074048,"v":276.239726431,"t":1711123200}
+{"o":0.0005074048,"h":0.0005090457,"l":0.0005008207,"c":0.0005009033,"v":0.0,"t":1711126800}
+{"o":0.0005009033,"h":0.0005051339,"l":0.0004969651,"c":0.0004998403,"v":1049.999997986,"t":1711130400}
+{"o":0.0004998403,"h":0.0005033861,"l":0.000491109,"c":0.0004977747,"v":1730.566878341,"t":1711134000}
+{"o":0.0004977747,"h":0.0005049939,"l":0.0004960189,"c":0.0005029898,"v":1305.125607518,"t":1711137600}
+{"o":0.0005029898,"h":0.0005129884,"l":0.0005021759,"c":0.0005054929,"v":2904.917439126,"t":1711141200}
+{"o":0.0005054929,"h":0.0005121285,"l":0.0005036554,"c":0.0005054439,"v":0.0,"t":1711144800}
+{"o":0.0005054439,"h":0.0005062438,"l":0.0004914972,"c":0.0004919802,"v":0.0,"t":1711148400}
+{"o":0.0004919802,"h":0.0004984473,"l":0.00049089,"c":0.0004978554,"v":307.999998573,"t":1711152000}
+{"o":0.0004978554,"h":0.0004982205,"l":0.0004857053,"c":0.0004895448,"v":0.0,"t":1711155600}
+{"o":0.0004895448,"h":0.0004967668,"l":0.0004887591,"c":0.000494027,"v":0.0,"t":1711159200}
+{"o":0.000494027,"h":0.0005076088,"l":0.0004852269,"c":0.0004940804,"v":7856.334324141,"t":1711162800}
+{"o":0.0004940804,"h":0.0004949036,"l":0.0004904236,"c":0.0004938322,"v":0.0,"t":1711166400}
+{"o":0.0004938322,"h":0.0004955542,"l":0.0004910577,"c":0.0004920199,"v":0.0,"t":1711170000}
+{"o":0.0004920199,"h":0.0004942678,"l":0.0004868196,"c":0.0004880929,"v":2040.599643205,"t":1711173600}
+{"o":0.0004880929,"h":0.0005034807,"l":0.0004785531,"c":0.0004976578,"v":87.999998199,"t":1711177200}
+{"o":0.0004976578,"h":0.0005013194,"l":0.000494529,"c":0.0004981305,"v":1399.99999806,"t":1711180800}
+{"o":0.0004981305,"h":0.0005064749,"l":0.0004971445,"c":0.0004994438,"v":0.0,"t":1711184400}
+{"o":0.0004994438,"h":0.0005015768,"l":0.0004955867,"c":0.0005009601,"v":0.0,"t":1711188000}
+{"o":0.0005009601,"h":0.000501869,"l":0.0004970893,"c":0.0004982005,"v":10.999999204,"t":1711191600}
+{"o":0.0004982005,"h":0.0005005756,"l":0.0004897156,"c":0.0004912209,"v":10821.501597695,"t":1711195200}
+{"o":0.0004912209,"h":0.0004963993,"l":0.0004894856,"c":0.0004914792,"v":268.128174181,"t":1711198800}
+{"o":0.0004914792,"h":0.0004956793,"l":0.0004851446,"c":0.0004891702,"v":877.848793728,"t":1711202400}
+{"o":0.0004891702,"h":0.0005029712,"l":0.0004870809,"c":0.0004963107,"v":0.0,"t":1711206000}
+{"o":0.0004963107,"h":0.0005000354,"l":0.0004916205,"c":0.0004958264,"v":39.999998918,"t":1711209600}
+{"o":0.0004958264,"h":0.0004981725,"l":0.0004923744,"c":0.0004942541,"v":0.0,"t":1711213200}
+{"o":0.0004942541,"h":0.0004952128,"l":0.0004914711,"c":0.0004939483,"v":0.0,"t":1711216800}
+{"o":0.0004939483,"h":0.0004979398,"l":0.0004858552,"c":0.000491976,"v":50.0,"t":1711220400}
+{"o":0.000491976,"h":0.00049716,"l":0.0004879899,"c":0.0004948399,"v":2078.620328539,"t":1711224000}
+{"o":0.0004948399,"h":0.0004962497,"l":0.0004898721,"c":0.0004921146,"v":0.0,"t":1711227600}
+{"o":0.0004921146,"h":0.0004934341,"l":0.0004880518,"c":0.0004900428,"v":61.0,"t":1711231200}
+{"o":0.0004900428,"h":0.0004975526,"l":0.0004885765,"c":0.0004960474,"v":0.0,"t":1711234800}
+{"o":0.0004960474,"h":0.0004975375,"l":0.0004828561,"c":0.0004866348,"v":3597.999996881,"t":1711238400}
+{"o":0.0004866348,"h":0.0004888752,"l":0.000485321,"c":0.0004868085,"v":0.0,"t":1711242000}
+{"o":0.0004868085,"h":0.0004925087,"l":0.0004859106,"c":0.0004911803,"v":0.0,"t":1711245600}
+{"o":0.0004911803,"h":0.0004989282,"l":0.0004899163,"c":0.0004986513,"v":0.0,"t":1711249200}
+{"o":0.0004986513,"h":0.0005000195,"l":0.0004881108,"c":0.0004886089,"v":4817.088694611,"t":1711252800}
+{"o":0.0004886089,"h":0.0004906745,"l":0.0004853497,"c":0.0004868688,"v":0.0,"t":1711256400}
+{"o":0.0004868688,"h":0.0004910922,"l":0.0004855114,"c":0.0004888256,"v":0.0,"t":1711260000}
+{"o":0.0004888256,"h":0.0004918855,"l":0.0004864225,"c":0.0004879796,"v":2101.498138023,"t":1711263600}
+{"o":0.0004879796,"h":0.0004896537,"l":0.0004808172,"c":0.0004815317,"v":160.000000091,"t":1711267200}
+{"o":0.0004815317,"h":0.0004878301,"l":0.0004807852,"c":0.0004860532,"v":2112.962972583,"t":1711270800}
+{"o":0.0004860532,"h":0.0004866063,"l":0.000482579,"c":0.0004845313,"v":0.0,"t":1711274400}
+{"o":0.0004845313,"h":0.0004874572,"l":0.0004830358,"c":0.0004840231,"v":11999.999998425,"t":1711278000}
+{"o":0.0004840231,"h":0.0004920559,"l":0.0004783776,"c":0.0004825028,"v":16270.18006141,"t":1711281600}
+{"o":0.0004825028,"h":0.00048682,"l":0.0004815055,"c":0.0004862502,"v":213.999999657,"t":1711285200}
+{"o":0.0004862502,"h":0.0004902066,"l":0.0004804105,"c":0.0004854075,"v":3316.016147897,"t":1711288800}
+{"o":0.0004854075,"h":0.0004886966,"l":0.0004846499,"c":0.0004870406,"v":12.001959302,"t":1711292400}
+{"o":0.0004870406,"h":0.0004931513,"l":0.0004850737,"c":0.000492718,"v":0.0,"t":1711296000}
+{"o":0.000492718,"h":0.0004978953,"l":0.000491598,"c":0.0004932188,"v":0.0,"t":1711299600}
+{"o":0.0004932188,"h":0.0004933214,"l":0.0004858148,"c":0.000486887,"v":0.0,"t":1711303200}
+{"o":0.000486887,"h":0.0004882425,"l":0.0004851318,"c":0.0004873398,"v":58.999998688,"t":1711306800}
+{"o":0.0004873398,"h":0.0004892398,"l":0.0004779402,"c":0.0004798786,"v":2195.145640012,"t":1711310400}
+{"o":0.0004798786,"h":0.0004798786,"l":0.0004700566,"c":0.0004717591,"v":2258.293400812,"t":1711314000}
+{"o":0.0004717591,"h":0.0004718464,"l":0.000462934,"c":0.0004640307,"v":1677.630465114,"t":1711317600}
+{"o":0.0004640307,"h":0.0004685536,"l":0.0004596225,"c":0.000466837,"v":0.0,"t":1711321200}
+{"o":0.000466837,"h":0.0004912047,"l":0.0004658981,"c":0.0004902492,"v":785.737754009,"t":1711324800}
+{"o":0.0004902492,"h":0.0004909915,"l":0.0004850062,"c":0.0004858852,"v":0.0,"t":1711328400}
+{"o":0.0004858852,"h":0.0004874181,"l":0.0004813412,"c":0.0004825697,"v":199.999999121,"t":1711332000}
+{"o":0.0004825697,"h":0.000483828,"l":0.0004791096,"c":0.0004810358,"v":1168.764627744,"t":1711335600}
+{"o":0.0004810358,"h":0.0004835659,"l":0.0004789088,"c":0.0004800332,"v":38.999998433,"t":1711339200}
+{"o":0.0004800332,"h":0.000482032,"l":0.0004746783,"c":0.0004779703,"v":0.0,"t":1711342800}
+{"o":0.0004779703,"h":0.0004792786,"l":0.0004720219,"c":0.0004730212,"v":1981.994303748,"t":1711346400}
+{"o":0.0004730212,"h":0.000479055,"l":0.0004686702,"c":0.000478642,"v":81.603958268,"t":1711350000}
+{"o":0.000478642,"h":0.0004788724,"l":0.0004736999,"c":0.0004752353,"v":17.410583088,"t":1711353600}
+{"o":0.0004752353,"h":0.0004761191,"l":0.0004691241,"c":0.0004696513,"v":0.0,"t":1711357200}
+{"o":0.0004696513,"h":0.0004711599,"l":0.0004618609,"c":0.0004689107,"v":689.999999685,"t":1711360800}
+{"o":0.0004689107,"h":0.0004909007,"l":0.0004665122,"c":0.0004898816,"v":1743.898707753,"t":1711364400}
+{"o":0.0004898816,"h":0.000494499,"l":0.0004878676,"c":0.0004919745,"v":469.999998461,"t":1711368000}
+{"o":0.0004919745,"h":0.0004940923,"l":0.0004808784,"c":0.000481673,"v":2666.74436564,"t":1711371600}
+{"o":0.000481673,"h":0.000488651,"l":0.0004662921,"c":0.0004801529,"v":4578.596357142,"t":1711375200}
+{"o":0.0004801529,"h":0.0004847983,"l":0.0004777459,"c":0.0004794884,"v":317.410582555,"t":1711378800}
+{"o":0.0004794884,"h":0.0004907778,"l":0.0004774809,"c":0.0004836683,"v":338.999998253,"t":1711382400}
+{"o":0.0004836683,"h":0.0004855524,"l":0.0004794448,"c":0.0004831829,"v":0.0,"t":1711386000}
+{"o":0.0004831829,"h":0.0004867606,"l":0.0004814283,"c":0.000485233,"v":0.0,"t":1711389600}
+{"o":0.000485233,"h":0.000489315,"l":0.0004841752,"c":0.0004852349,"v":2795.039558217,"t":1711393200}
+{"o":0.0004852349,"h":0.0004879203,"l":0.0004831004,"c":0.0004863276,"v":0.0,"t":1711396800}
+{"o":0.0004863276,"h":0.0004941706,"l":0.0004732159,"c":0.0004806517,"v":29678.715596227,"t":1711400400}
+{"o":0.0004806517,"h":0.0004821153,"l":0.0004760491,"c":0.0004774667,"v":0.0,"t":1711404000}
+{"o":0.0004774667,"h":0.0004835301,"l":0.0004738034,"c":0.0004821773,"v":1295.999998691,"t":1711407600}
+{"o":0.0004821773,"h":0.0004843867,"l":0.0004773975,"c":0.0004820723,"v":1211.872163177,"t":1711411200}
+{"o":0.0004820723,"h":0.0004836246,"l":0.0004789848,"c":0.0004799429,"v":2206.567917771,"t":1711414800}
+{"o":0.0004799429,"h":0.0004818197,"l":0.0004749815,"c":0.0004753704,"v":0.0,"t":1711418400}
+{"o":0.0004753704,"h":0.0004775819,"l":0.0004741477,"c":0.0004753581,"v":0.0,"t":1711422000}
+{"o":0.0004753581,"h":0.0004761066,"l":0.0004328898,"c":0.000462158,"v":2741.966235165,"t":1711425600}
+{"o":0.000462158,"h":0.0004633467,"l":0.0004571406,"c":0.0004601757,"v":0.0,"t":1711429200}
+{"o":0.0004601757,"h":0.0004756724,"l":0.0004487102,"c":0.0004494159,"v":244.936298048,"t":1711432800}
+{"o":0.0004494159,"h":0.0004867468,"l":0.0004468403,"c":0.0004678432,"v":2257.224936117,"t":1711436400}
+{"o":0.0004678432,"h":0.0004720816,"l":0.000459602,"c":0.0004609321,"v":222.999999631,"t":1711440000}
+{"o":0.0004609321,"h":0.0004949635,"l":0.0004578826,"c":0.0004901426,"v":2034.152082677,"t":1711443600}
+{"o":0.0004901426,"h":0.0004921383,"l":0.0004875437,"c":0.00049063,"v":0.0,"t":1711447200}
+{"o":0.00049063,"h":0.0005006665,"l":0.0004773097,"c":0.0004986283,"v":2162.522956991,"t":1711450800}
+{"o":0.0004986283,"h":0.0005023491,"l":0.0004708908,"c":0.000473143,"v":24.03747939,"t":1711454400}
+{"o":0.000473143,"h":0.0004812528,"l":0.0004649336,"c":0.0004709713,"v":821.999999202,"t":1711458000}
+{"o":0.0004709713,"h":0.0004788876,"l":0.0004695933,"c":0.0004730161,"v":0.0,"t":1711461600}
+{"o":0.0004730161,"h":0.0004821327,"l":0.0004727701,"c":0.0004765054,"v":0.0,"t":1711465200}
+{"o":0.0004765054,"h":0.0004870393,"l":0.0004733205,"c":0.0004843882,"v":0.0,"t":1711468800}
+{"o":0.0004843882,"h":0.0004875982,"l":0.0004627629,"c":0.0004677186,"v":189.999997472,"t":1711472400}
+{"o":0.0004677186,"h":0.0004723839,"l":0.0004605995,"c":0.0004678827,"v":457.999997272,"t":1711476000}
+{"o":0.0004678827,"h":0.0004729537,"l":0.0004335288,"c":0.0004377416,"v":4842.99999603,"t":1711479600}
+{"o":0.0004377416,"h":0.0004794612,"l":0.0004320143,"c":0.0004324115,"v":4370.825770187,"t":1711483200}
+{"o":0.0004324115,"h":0.0004699807,"l":0.0004262993,"c":0.0004370436,"v":6223.037787728,"t":1711486800}
+{"o":0.0004370436,"h":0.0004405331,"l":0.0004127451,"c":0.0004178941,"v":6057.219397258,"t":1711490400}
+{"o":0.0004178941,"h":0.0004785238,"l":0.0004171909,"c":0.0004491209,"v":10561.630382697,"t":1711494000}
+{"o":0.0004491209,"h":0.0004795035,"l":0.0004446065,"c":0.0004703573,"v":70.0,"t":1711497600}
+{"o":0.0004703573,"h":0.0004775431,"l":0.0004302246,"c":0.000476673,"v":3209.267625659,"t":1711501200}
+{"o":0.000476673,"h":0.0004798835,"l":0.0004735576,"c":0.0004739392,"v":10.0,"t":1711504800}
+{"o":0.0004739392,"h":0.0004805782,"l":0.0004260512,"c":0.0004299327,"v":29.999997107,"t":1711508400}
+{"o":0.0004299327,"h":0.0004633568,"l":0.0004284511,"c":0.0004605038,"v":2181.961968141,"t":1711512000}
+{"o":0.0004605038,"h":0.0004626111,"l":0.0004408175,"c":0.0004413237,"v":179.999998655,"t":1711515600}
+{"o":0.0004413237,"h":0.0004947904,"l":0.0004403421,"c":0.0004611634,"v":3895.950359496,"t":1711519200}
+{"o":0.0004611634,"h":0.0004792582,"l":0.0004495161,"c":0.0004571311,"v":1556.341380464,"t":1711522800}
+{"o":0.0004571311,"h":0.0004618082,"l":0.0004549259,"c":0.0004612243,"v":0.0,"t":1711526400}
+{"o":0.0004612243,"h":0.0004652867,"l":0.0004499214,"c":0.0004506402,"v":39.999999205,"t":1711530000}
+{"o":0.0004506402,"h":0.0004550142,"l":0.0004482827,"c":0.0004492794,"v":641.99999628,"t":1711533600}
+{"o":0.0004492794,"h":0.0004780841,"l":0.0004442415,"c":0.0004487494,"v":653.547614118,"t":1711537200}
+{"o":0.0004487494,"h":0.0004775665,"l":0.0004469209,"c":0.0004508827,"v":28291.596167809,"t":1711540800}
+{"o":0.0004508827,"h":0.0004901709,"l":0.0004411863,"c":0.0004887387,"v":1106.273630875,"t":1711544400}
+{"o":0.0004887387,"h":0.0005020351,"l":0.0004867975,"c":0.000490233,"v":1984.838911363,"t":1711548000}
+{"o":0.000490233,"h":0.0005012736,"l":0.000438867,"c":0.0004700851,"v":176.962409245,"t":1711551600}
+{"o":0.0004700851,"h":0.0004785327,"l":0.0004441547,"c":0.0004706509,"v":285.595067686,"t":1711555200}
+{"o":0.0004706509,"h":0.0004742013,"l":0.0004460077,"c":0.0004490317,"v":548.233820904,"t":1711558800}
+{"o":0.0004490317,"h":0.0004840728,"l":0.0004473324,"c":0.0004616826,"v":2787.798689657,"t":1711562400}
+{"o":0.0004616826,"h":0.0004931683,"l":0.0004488943,"c":0.0004890215,"v":25055.24501855,"t":1711566000}
+{"o":0.0004890215,"h":0.0004908559,"l":0.0004664438,"c":0.0004665906,"v":100.00000017,"t":1711569600}
+{"o":0.0004665906,"h":0.000471466,"l":0.0004655921,"c":0.0004686567,"v":213.999997948,"t":1711573200}
+{"o":0.0004686567,"h":0.0004694697,"l":0.0004615563,"c":0.0004620854,"v":50.999999373,"t":1711576800}
+{"o":0.0004620854,"h":0.000467817,"l":0.0004620111,"c":0.0004639402,"v":150.000000609,"t":1711580400}
+{"o":0.0004639402,"h":0.0004662368,"l":0.0004592582,"c":0.0004632816,"v":0.0,"t":1711584000}
+{"o":0.0004632816,"h":0.0004707481,"l":0.0004622019,"c":0.0004686903,"v":19.999998683,"t":1711587600}
+{"o":0.0004686903,"h":0.0004770304,"l":0.0004669146,"c":0.0004749766,"v":69.999999632,"t":1711591200}
+{"o":0.0004749766,"h":0.0004786266,"l":0.0004731113,"c":0.0004742084,"v":0.0,"t":1711594800}
+{"o":0.0004742084,"h":0.0004768581,"l":0.000469726,"c":0.0004704758,"v":0.0,"t":1711598400}
+{"o":0.0004704758,"h":0.0004718291,"l":0.0004681027,"c":0.000470435,"v":1798.999998738,"t":1711602000}
+{"o":0.000470435,"h":0.0004716449,"l":0.0004617207,"c":0.000462332,"v":4682.02093347,"t":1711605600}
+{"o":0.000462332,"h":0.0004645709,"l":0.0004602058,"c":0.0004611659,"v":140.000000503,"t":1711609200}
+{"o":0.0004611659,"h":0.0004715334,"l":0.0004584147,"c":0.0004713039,"v":72.000000469,"t":1711612800}
+{"o":0.0004713039,"h":0.0004723169,"l":0.0004678744,"c":0.0004701485,"v":50.239726736,"t":1711616400}
+{"o":0.0004701485,"h":0.0004752376,"l":0.0004692004,"c":0.0004724259,"v":1984.343392816,"t":1711620000}
+{"o":0.0004724259,"h":0.0004785641,"l":0.0004704506,"c":0.0004768752,"v":7172.670549261,"t":1711623600}
+{"o":0.0004768752,"h":0.0004828154,"l":0.0004753444,"c":0.0004798737,"v":58.999998134,"t":1711627200}
+{"o":0.0004798737,"h":0.0004836008,"l":0.000469597,"c":0.0004697817,"v":821.999996821,"t":1711630800}
+{"o":0.0004697817,"h":0.0005016258,"l":0.0004579604,"c":0.0004594385,"v":2689.253322328,"t":1711634400}
+{"o":0.0004594385,"h":0.000466951,"l":0.0004469698,"c":0.0004510917,"v":1022.999995827,"t":1711638000}
+{"o":0.0004510917,"h":0.0004852494,"l":0.000449633,"c":0.0004586095,"v":3220.717891199,"t":1711641600}
+{"o":0.0004586095,"h":0.0004937361,"l":0.0004580132,"c":0.0004722847,"v":3045.551365013,"t":1711645200}
+{"o":0.0004722847,"h":0.0004801546,"l":0.0004670963,"c":0.0004757789,"v":377.450224631,"t":1711648800}
+{"o":0.0004757789,"h":0.0004774471,"l":0.0004711572,"c":0.0004752778,"v":0.0,"t":1711652400}
+{"o":0.0004752778,"h":0.000506143,"l":0.0004698302,"c":0.000502195,"v":1029.429466273,"t":1711656000}
+{"o":0.000502195,"h":0.0005154464,"l":0.0004837008,"c":0.0004881979,"v":1028.717729471,"t":1711659600}
+{"o":0.0004881979,"h":0.0004907347,"l":0.0004812851,"c":0.0004815421,"v":0.0,"t":1711663200}
+{"o":0.0004815421,"h":0.0004879701,"l":0.0004779672,"c":0.0004866253,"v":200.035997651,"t":1711666800}
+{"o":0.0004866253,"h":0.0004919418,"l":0.0004769214,"c":0.0004797355,"v":946.999996817,"t":1711670400}
+{"o":0.0004797355,"h":0.0004810508,"l":0.0004742172,"c":0.0004794052,"v":0.0,"t":1711674000}
+{"o":0.0004794052,"h":0.0004820334,"l":0.0004759069,"c":0.0004781026,"v":0.0,"t":1711677600}
+{"o":0.0004781026,"h":0.0005627492,"l":0.0004697641,"c":0.000514483,"v":16713.332782982,"t":1711681200}
+{"o":0.000514483,"h":0.0005177322,"l":0.0004750118,"c":0.0004855732,"v":7960.144382391,"t":1711684800}
+{"o":0.0004855732,"h":0.0004902546,"l":0.0004840774,"c":0.0004895329,"v":0.0,"t":1711688400}
+{"o":0.0004895329,"h":0.0004914263,"l":0.0004867314,"c":0.0004882397,"v":0.0,"t":1711692000}
+{"o":0.0004882397,"h":0.0004964806,"l":0.0004684392,"c":0.0004770181,"v":1499.999998019,"t":1711695600}
+{"o":0.0004770181,"h":0.0005069904,"l":0.0004705462,"c":0.0005012427,"v":1297.895124967,"t":1711699200}
+{"o":0.0005012427,"h":0.0005070392,"l":0.0004725938,"c":0.0004788094,"v":347.329624082,"t":1711702800}
+{"o":0.0004788094,"h":0.0004819031,"l":0.0004737649,"c":0.0004761902,"v":39.999999278,"t":1711706400}
+{"o":0.0004761902,"h":0.000477425,"l":0.000461279,"c":0.0004629942,"v":5297.895124884,"t":1711710000}
+{"o":0.0004629942,"h":0.000478568,"l":0.0004435603,"c":0.0004755845,"v":3715.905472508,"t":1711713600}
+{"o":0.0004755845,"h":0.0004820338,"l":0.0004543073,"c":0.0004552375,"v":4088.007136094,"t":1711717200}
+{"o":0.0004552375,"h":0.0004567044,"l":0.0004479723,"c":0.0004510044,"v":0.0,"t":1711720800}
+{"o":0.0004510044,"h":0.0004881757,"l":0.0004438637,"c":0.000487086,"v":4217.194016585,"t":1711724400}
+{"o":0.000487086,"h":0.0005049284,"l":0.0004807821,"c":0.0005044183,"v":405.32203045,"t":1711728000}
+{"o":0.0005044183,"h":0.0005050289,"l":0.000500142,"c":0.0005009379,"v":0.0,"t":1711731600}
+{"o":0.0005009379,"h":0.0005054182,"l":0.0004997033,"c":0.0005014756,"v":103.271046022,"t":1711735200}
+{"o":0.0005014756,"h":0.0005036068,"l":0.0004694357,"c":0.0004728356,"v":2978.99999985,"t":1711738800}
+{"o":0.0004728356,"h":0.0005072151,"l":0.0004671928,"c":0.0004725652,"v":2753.363786011,"t":1711742400}
+{"o":0.0004725652,"h":0.0004789112,"l":0.0004718352,"c":0.0004758315,"v":160.0,"t":1711746000}
+{"o":0.0004758315,"h":0.0005383208,"l":0.0004660022,"c":0.0005272863,"v":3513.506842537,"t":1711749600}
+{"o":0.0005272863,"h":0.0005299472,"l":0.0004750708,"c":0.0004798714,"v":7599.704018846,"t":1711753200}
+{"o":0.0004798714,"h":0.0004829533,"l":0.0004740376,"c":0.0004748462,"v":0.0,"t":1711756800}
+{"o":0.0004748462,"h":0.0004797075,"l":0.000473646,"c":0.0004792942,"v":0.0,"t":1711760400}
+{"o":0.0004792942,"h":0.0004815071,"l":0.0004772834,"c":0.0004801796,"v":0.0,"t":1711764000}
+{"o":0.0004801796,"h":0.000480399,"l":0.0004771681,"c":0.0004781604,"v":0.0,"t":1711767600}
+{"o":0.0004781604,"h":0.0004841226,"l":0.0004643557,"c":0.0004690067,"v":335.999998854,"t":1711771200}
+{"o":0.0004690067,"h":0.0004788039,"l":0.0004653578,"c":0.0004754152,"v":15.156068692,"t":1711774800}
+{"o":0.0004754152,"h":0.0004788826,"l":0.0004727765,"c":0.0004776606,"v":0.0,"t":1711778400}
+{"o":0.0004776606,"h":0.0004831706,"l":0.0004754984,"c":0.0004825132,"v":0.0,"t":1711782000}
+{"o":0.0004825132,"h":0.0004891493,"l":0.0004640791,"c":0.0004689221,"v":1559.999998017,"t":1711785600}
+{"o":0.0004689221,"h":0.0005000914,"l":0.0004637386,"c":0.0004774643,"v":15739.123766912,"t":1711789200}
+{"o":0.0004774643,"h":0.0004841116,"l":0.0004753924,"c":0.0004813833,"v":347.999999691,"t":1711792800}
+{"o":0.0004813833,"h":0.0004813833,"l":0.0004747763,"c":0.0004767515,"v":0.0,"t":1711796400}
+{"o":0.0004767515,"h":0.0004795101,"l":0.0004749734,"c":0.0004763263,"v":0.0,"t":1711800000}
+{"o":0.0004763263,"h":0.0005080938,"l":0.0004760553,"c":0.0004794605,"v":8566.365482566,"t":1711803600}
+{"o":0.0004794605,"h":0.0004846475,"l":0.0004782098,"c":0.0004827128,"v":3174.548338765,"t":1711807200}
+{"o":0.0004827128,"h":0.0004840769,"l":0.0004798824,"c":0.0004816406,"v":2812.767838016,"t":1711810800}
+{"o":0.0004816406,"h":0.0004833675,"l":0.0004779038,"c":0.0004783855,"v":0.0,"t":1711814400}
+{"o":0.0004783855,"h":0.0004812908,"l":0.000477733,"c":0.0004799416,"v":0.0,"t":1711818000}
+{"o":0.0004799416,"h":0.0004825414,"l":0.0004781447,"c":0.0004822289,"v":20.999999525,"t":1711821600}
+{"o":0.0004822289,"h":0.0004885807,"l":0.000480799,"c":0.0004834728,"v":273.99999939,"t":1711825200}
+{"o":0.0004834728,"h":0.0004860541,"l":0.0004828743,"c":0.0004850963,"v":24.000000378,"t":1711828800}
+{"o":0.0004850963,"h":0.0004879411,"l":0.0004832276,"c":0.0004844534,"v":3702.819241932,"t":1711832400}
+{"o":0.0004844534,"h":0.0004858924,"l":0.0004760178,"c":0.0004773383,"v":8808.879922029,"t":1711836000}
+{"o":0.0004773383,"h":0.000484465,"l":0.0004745012,"c":0.0004798699,"v":11137.640186923,"t":1711839600}
+{"o":0.0004798699,"h":0.0004836661,"l":0.0004734473,"c":0.000479864,"v":1043.513686608,"t":1711843200}
+{"o":0.000479864,"h":0.0004818222,"l":0.0004750698,"c":0.0004758785,"v":0.0,"t":1711846800}
+{"o":0.0004758785,"h":0.0004802781,"l":0.0004537384,"c":0.0004579837,"v":99.999999781,"t":1711850400}
+{"o":0.0004579837,"h":0.0004623268,"l":0.0004516742,"c":0.0004559608,"v":1113.999999556,"t":1711854000}
+{"o":0.0004559608,"h":0.0004569588,"l":0.0004528403,"c":0.0004534603,"v":0.0,"t":1711857600}
+{"o":0.0004534603,"h":0.0004787683,"l":0.000450299,"c":0.0004744533,"v":2.104703277,"t":1711861200}
+{"o":0.0004744533,"h":0.0004787282,"l":0.000449479,"c":0.0004534555,"v":9.999998881,"t":1711864800}
+{"o":0.0004534555,"h":0.000454039,"l":0.0004483789,"c":0.0004495571,"v":0.0,"t":1711868400}
+{"o":0.0004495571,"h":0.0004512873,"l":0.0004482394,"c":0.0004488826,"v":0.0,"t":1711872000}
+{"o":0.0004488826,"h":0.0004529344,"l":0.0004486022,"c":0.0004505449,"v":74.99999936,"t":1711875600}
+{"o":0.0004505449,"h":0.0004793955,"l":0.0004493453,"c":0.0004777898,"v":21.0,"t":1711879200}
+{"o":0.0004777898,"h":0.0004793523,"l":0.0004755242,"c":0.0004783569,"v":0.0,"t":1711882800}
+{"o":0.0004783569,"h":0.0004792497,"l":0.0004489024,"c":0.0004509682,"v":50.999999124,"t":1711886400}
+{"o":0.0004509682,"h":0.0004845715,"l":0.0004476054,"c":0.0004810467,"v":2080.471221118,"t":1711890000}
+{"o":0.0004810467,"h":0.000484068,"l":0.0004587247,"c":0.00046111,"v":1019.42946537,"t":1711893600}
+{"o":0.00046111,"h":0.0004823704,"l":0.0004595631,"c":0.0004820242,"v":58.189550645,"t":1711897200}
+{"o":0.0004820242,"h":0.0004894128,"l":0.0004792793,"c":0.0004872,"v":2050.229589364,"t":1711900800}
+{"o":0.0004872,"h":0.0004886227,"l":0.0004742335,"c":0.0004751379,"v":2999.0,"t":1711904400}
+{"o":0.0004751379,"h":0.0004770915,"l":0.0004690156,"c":0.0004715652,"v":0.0,"t":1711908000}
+{"o":0.0004715652,"h":0.0004747801,"l":0.0004642755,"c":0.0004695947,"v":619.373842432,"t":1711911600}
+{"o":0.0004695947,"h":0.0004734058,"l":0.0004676917,"c":0.0004711647,"v":0.0,"t":1711915200}
+{"o":0.0004711647,"h":0.0004733543,"l":0.0004697571,"c":0.0004705554,"v":0.0,"t":1711918800}
+{"o":0.0004705554,"h":0.0004725095,"l":0.0004650325,"c":0.0004663561,"v":213.999998241,"t":1711922400}
+{"o":0.0004663561,"h":0.0004679524,"l":0.0004594755,"c":0.0004624789,"v":0.0,"t":1711926000}
+{"o":0.0004624789,"h":0.0004657365,"l":0.0004601448,"c":0.0004630185,"v":0.0,"t":1711929600}
+{"o":0.0004630185,"h":0.0004807905,"l":0.0004574904,"c":0.0004772071,"v":3195.571261604,"t":1711933200}
+{"o":0.0004772071,"h":0.0004792855,"l":0.0004617327,"c":0.0004638734,"v":242.999999257,"t":1711936800}
+{"o":0.0004638734,"h":0.0004672371,"l":0.0004567959,"c":0.0004591879,"v":1101.18667872,"t":1711940400}
+{"o":0.0004591879,"h":0.0004627035,"l":0.0004562007,"c":0.000462458,"v":0.0,"t":1711944000}
+{"o":0.000462458,"h":0.0005009924,"l":0.0004605699,"c":0.0004979123,"v":2151.995059185,"t":1711947600}
+{"o":0.0004979123,"h":0.0004993666,"l":0.0004638195,"c":0.0004675155,"v":221.999996615,"t":1711951200}
+{"o":0.0004675155,"h":0.0004686665,"l":0.0004635288,"c":0.0004679851,"v":0.0,"t":1711954800}
+{"o":0.0004679851,"h":0.0004742455,"l":0.0004664153,"c":0.0004715579,"v":0.0,"t":1711958400}
+{"o":0.0004715579,"h":0.0004718386,"l":0.0004677278,"c":0.0004707732,"v":0.0,"t":1711962000}
+{"o":0.0004707732,"h":0.0004972146,"l":0.0004686623,"c":0.0004929718,"v":40.572657433,"t":1711965600}
+{"o":0.0004929718,"h":0.0004979206,"l":0.0004684377,"c":0.0004977805,"v":852.307227706,"t":1711969200}
+{"o":0.0004977805,"h":0.0004984822,"l":0.0004934134,"c":0.0004936284,"v":0.0,"t":1711972800}
+{"o":0.0004936284,"h":0.0005012377,"l":0.0004689867,"c":0.000474464,"v":4177.367490571,"t":1711976400}
+{"o":0.000474464,"h":0.0004901295,"l":0.000418883,"c":0.0004808458,"v":40750.95534339,"t":1711980000}
+{"o":0.0004808458,"h":0.0004923153,"l":0.0004795477,"c":0.0004893781,"v":0.0,"t":1711983600}
+{"o":0.0004893781,"h":0.0004917608,"l":0.0004791718,"c":0.0004832013,"v":16191.895424289,"t":1711987200}
+{"o":0.0004832013,"h":0.0004875105,"l":0.0004809715,"c":0.0004815416,"v":289.650286705,"t":1711990800}
+{"o":0.0004815416,"h":0.0005299753,"l":0.0004811918,"c":0.0005094748,"v":2827.839005469,"t":1711994400}
+{"o":0.0005094748,"h":0.0005170223,"l":0.0004990751,"c":0.0005051026,"v":102.651419162,"t":1711998000}
+{"o":0.0005051026,"h":0.0005107827,"l":0.0005038471,"c":0.0005052431,"v":38.195195341,"t":1712001600}
+{"o":0.0005052431,"h":0.000544399,"l":0.0004810325,"c":0.0005145776,"v":11728.323383418,"t":1712005200}
+{"o":0.0005145776,"h":0.0005166959,"l":0.0005121067,"c":0.0005141167,"v":0.0,"t":1712008800}
+{"o":0.0005141167,"h":0.0005160464,"l":0.0004814485,"c":0.0004893669,"v":1577.821148675,"t":1712012400}
+{"o":0.0004893669,"h":0.0004992851,"l":0.0004876338,"c":0.0004958368,"v":0.0,"t":1712016000}
+{"o":0.0004958368,"h":0.0004973784,"l":0.0004767066,"c":0.0004814056,"v":833.824440224,"t":1712019600}
+{"o":0.0004814056,"h":0.0005032983,"l":0.0004686492,"c":0.0004808603,"v":9.999999358,"t":1712023200}
+{"o":0.0004808603,"h":0.0004873641,"l":0.0004784236,"c":0.0004858462,"v":0.0,"t":1712026800}
+{"o":0.0004858462,"h":0.0004898516,"l":0.000482942,"c":0.000485942,"v":0.0,"t":1712030400}
+{"o":0.000485942,"h":0.0005134228,"l":0.0004763491,"c":0.0005041429,"v":776.411169375,"t":1712034000}
+{"o":0.0005041429,"h":0.0005063944,"l":0.0004821808,"c":0.0004841865,"v":10.318315552,"t":1712037600}
+{"o":0.0004841865,"h":0.000491579,"l":0.0004826729,"c":0.0004904639,"v":0.0,"t":1712041200}
+{"o":0.0004904639,"h":0.000497743,"l":0.0004886651,"c":0.00049591,"v":0.0,"t":1712044800}
+{"o":0.00049591,"h":0.0004998851,"l":0.000490893,"c":0.0004929706,"v":0.0,"t":1712048400}
+{"o":0.0004929706,"h":0.0005178911,"l":0.0004920856,"c":0.0005142412,"v":21.884148558,"t":1712052000}
+{"o":0.0005142412,"h":0.0005248373,"l":0.000476911,"c":0.0004810598,"v":69.999999502,"t":1712055600}
+{"o":0.0004810598,"h":0.0005171284,"l":0.000475988,"c":0.0005151332,"v":582.484365406,"t":1712059200}
+{"o":0.0005151332,"h":0.0005244875,"l":0.0004825802,"c":0.0004862587,"v":163.999999453,"t":1712062800}
+{"o":0.0004862587,"h":0.0004883975,"l":0.0004761074,"c":0.0004810115,"v":0.0,"t":1712066400}
+{"o":0.0004810115,"h":0.0004914045,"l":0.0004764207,"c":0.0004892081,"v":0.0,"t":1712070000}
+{"o":0.0004892081,"h":0.0005177998,"l":0.0004795011,"c":0.0005035311,"v":131.370144095,"t":1712073600}
+{"o":0.0005035311,"h":0.0005084941,"l":0.0004843527,"c":0.0004846999,"v":39.198360109,"t":1712077200}
+{"o":0.0004846999,"h":0.0004867596,"l":0.000477212,"c":0.0004777765,"v":0.0,"t":1712080800}
+{"o":0.0004777765,"h":0.000479952,"l":0.0004729989,"c":0.0004757651,"v":0.0,"t":1712084400}
+{"o":0.0004757651,"h":0.0004827495,"l":0.000474316,"c":0.0004802029,"v":2000.0,"t":1712088000}
+{"o":0.0004802029,"h":0.0005977428,"l":0.0004783667,"c":0.0004849437,"v":48430.64144435,"t":1712091600}
+{"o":0.0004849437,"h":0.000487073,"l":0.0004206384,"c":0.0004486459,"v":25473.182382685,"t":1712095200}
+{"o":0.0004486459,"h":0.0004571598,"l":0.0004463588,"c":0.0004530685,"v":137.999998596,"t":1712098800}
+{"o":0.0004530685,"h":0.0004666387,"l":0.0004470975,"c":0.000450659,"v":459.315045633,"t":1712102400}
+{"o":0.000450659,"h":0.0004569854,"l":0.0004384453,"c":0.0004405695,"v":0.0,"t":1712106000}
+{"o":0.0004405695,"h":0.0004441634,"l":0.0004376894,"c":0.0004392917,"v":0.0,"t":1712109600}
+{"o":0.0004392917,"h":0.0004428093,"l":0.0004316251,"c":0.0004331109,"v":0.0,"t":1712113200}
+{"o":0.0004331109,"h":0.0004364666,"l":0.0004312329,"c":0.0004341259,"v":0.0,"t":1712116800}
+{"o":0.0004341259,"h":0.0004370569,"l":0.0004321574,"c":0.000432706,"v":0.0,"t":1712120400}
+{"o":0.000432706,"h":0.0004954911,"l":0.0004252052,"c":0.0004880709,"v":4137.006971293,"t":1712124000}
+{"o":0.0004880709,"h":0.0004917835,"l":0.0004860175,"c":0.0004902658,"v":0.0,"t":1712127600}
+{"o":0.0004902658,"h":0.0004938445,"l":0.0004726691,"c":0.0004749016,"v":85.999997998,"t":1712131200}
+{"o":0.0004749016,"h":0.0004881245,"l":0.0004728027,"c":0.000486675,"v":1048.637891402,"t":1712134800}
+{"o":0.000486675,"h":0.0004945989,"l":0.0004659945,"c":0.0004721452,"v":179.999998905,"t":1712138400}
+{"o":0.0004721452,"h":0.0004960398,"l":0.0004638058,"c":0.0004670769,"v":1304.918523548,"t":1712142000}
+{"o":0.0004670769,"h":0.0004891714,"l":0.0004571861,"c":0.0004856758,"v":4239.613428753,"t":1712145600}
+{"o":0.0004856758,"h":0.0004896225,"l":0.0004596854,"c":0.0004654375,"v":1499.99999981,"t":1712149200}
+{"o":0.0004654375,"h":0.0004659858,"l":0.0004482814,"c":0.0004526698,"v":619.500851525,"t":1712152800}
+{"o":0.0004526698,"h":0.0004949238,"l":0.0004509107,"c":0.0004552984,"v":3893.793710462,"t":1712156400}
+{"o":0.0004552984,"h":0.0004580502,"l":0.0004506495,"c":0.0004545603,"v":0.0,"t":1712160000}
+{"o":0.0004545603,"h":0.0004924685,"l":0.0004504938,"c":0.000490755,"v":5627.273836293,"t":1712163600}
+{"o":0.000490755,"h":0.0005001349,"l":0.0004561505,"c":0.0004604699,"v":6.999998835,"t":1712167200}
+{"o":0.0004604699,"h":0.0004662763,"l":0.0004592733,"c":0.0004622116,"v":0.0,"t":1712170800}
+{"o":0.0004622116,"h":0.0004699049,"l":0.0004512989,"c":0.0004573042,"v":689.999999444,"t":1712174400}
+{"o":0.0004573042,"h":0.000509569,"l":0.0004433611,"c":0.000499345,"v":6524.543121791,"t":1712178000}
+{"o":0.000499345,"h":0.0005011566,"l":0.0004957134,"c":0.0004964727,"v":0.0,"t":1712181600}
+{"o":0.0004964727,"h":0.0005027783,"l":0.0004618008,"c":0.0004664415,"v":2999.999997826,"t":1712185200}
+{"o":0.0004664415,"h":0.0004677486,"l":0.0004287481,"c":0.0004532606,"v":8777.89888427,"t":1712188800}
+{"o":0.0004532606,"h":0.0004591538,"l":0.0004531211,"c":0.000455653,"v":0.0,"t":1712192400}
+{"o":0.000455653,"h":0.0004639328,"l":0.0004252137,"c":0.0004312363,"v":22.999999666,"t":1712196000}
+{"o":0.0004312363,"h":0.0004377905,"l":0.0004291233,"c":0.0004357485,"v":0.0,"t":1712199600}
+{"o":0.0004357485,"h":0.0004427733,"l":0.0004339372,"c":0.0004347736,"v":0.0,"t":1712203200}
+{"o":0.0004347736,"h":0.0004888745,"l":0.0004312359,"c":0.0004724979,"v":8587.396633499,"t":1712206800}
+{"o":0.0004724979,"h":0.000556289,"l":0.0004052247,"c":0.0005516367,"v":2590.918502309,"t":1712210400}
+{"o":0.0005516367,"h":0.0005531888,"l":0.0004876368,"c":0.0004900484,"v":572.993202855,"t":1712214000}
+{"o":0.0004900484,"h":0.0004912311,"l":0.0004863981,"c":0.0004882456,"v":0.0,"t":1712217600}
+{"o":0.0004882456,"h":0.0004938312,"l":0.0004870599,"c":0.0004888613,"v":0.0,"t":1712221200}
+{"o":0.0004888613,"h":0.0004907649,"l":0.0004860719,"c":0.0004882979,"v":0.0,"t":1712224800}
+{"o":0.0004882979,"h":0.0005275549,"l":0.0004073321,"c":0.00048817,"v":7199.90873006,"t":1712228400}
+{"o":0.00048817,"h":0.0004899282,"l":0.0004829865,"c":0.0004888159,"v":0.0,"t":1712232000}
+{"o":0.0004888159,"h":0.0004901363,"l":0.0004723877,"c":0.0004809161,"v":0.0,"t":1712235600}
+{"o":0.0004809161,"h":0.0005652953,"l":0.0004774355,"c":0.0004904705,"v":3394.819084288,"t":1712239200}
+{"o":0.0004904705,"h":0.0004952719,"l":0.0003547713,"c":0.0004689807,"v":2111.763714872,"t":1712242800}
+{"o":0.0004689807,"h":0.0004695567,"l":0.0003442891,"c":0.0003462289,"v":1203.450222403,"t":1712246400}
+{"o":0.0003462289,"h":0.0005103795,"l":0.0003298578,"c":0.0003959099,"v":3016.917178454,"t":1712250000}
+{"o":0.0003959099,"h":0.0010286752,"l":0.0003930115,"c":0.0005027316,"v":3279.174155999,"t":1712253600}
+{"o":0.0005027316,"h":0.0011040208,"l":0.000469405,"c":0.0007665984,"v":4717.300135623,"t":1712257200}
+{"o":0.0007665984,"h":0.0007872697,"l":0.0004340146,"c":0.0004806295,"v":1294.010880611,"t":1712260800}
+{"o":0.0004806295,"h":0.0008782476,"l":0.000477351,"c":0.0005018104,"v":4733.67762849,"t":1712264400}
+{"o":0.0005018104,"h":0.0005036149,"l":0.00049859,"c":0.0005012819,"v":0.0,"t":1712268000}
+{"o":0.0005012819,"h":0.0005028183,"l":0.0004955757,"c":0.0004963781,"v":0.0,"t":1712271600}
+{"o":0.0004963781,"h":0.0004993229,"l":0.0004936259,"c":0.0004937494,"v":0.0,"t":1712275200}
+{"o":0.0004937494,"h":0.0005038299,"l":0.0004935196,"c":0.0005010278,"v":0.0,"t":1712278800}
+{"o":0.0005010278,"h":0.0005151869,"l":0.0004691714,"c":0.0004817334,"v":59.303992048,"t":1712282400}
+{"o":0.0004817334,"h":0.000483308,"l":0.0004758002,"c":0.0004783208,"v":0.0,"t":1712286000}
+{"o":0.0004783208,"h":0.0004901771,"l":0.0004749931,"c":0.0004850652,"v":0.0,"t":1712289600}
+{"o":0.0004850652,"h":0.0004960188,"l":0.000239257,"c":0.0004471682,"v":4111.632183486,"t":1712293200}
+{"o":0.0004471682,"h":0.0005215504,"l":0.0004439492,"c":0.0004927762,"v":2654.651626455,"t":1712296800}
+{"o":0.0004927762,"h":0.0005425921,"l":0.0004910701,"c":0.0005343244,"v":93.531860841,"t":1712300400}
+{"o":0.0005343244,"h":0.0005443522,"l":0.0005035969,"c":0.0005158193,"v":26.999998564,"t":1712304000}
+{"o":0.0005158193,"h":0.0005221041,"l":0.0005152165,"c":0.0005171334,"v":0.0,"t":1712307600}
+{"o":0.0005171334,"h":0.0005252103,"l":0.0005152171,"c":0.0005184772,"v":0.0,"t":1712311200}
+{"o":0.0005184772,"h":0.0005274748,"l":0.0005164349,"c":0.0005258934,"v":0.0,"t":1712314800}
+{"o":0.0005258934,"h":0.0005401316,"l":0.0005157698,"c":0.0005162813,"v":0.0,"t":1712318400}
+{"o":0.0005162813,"h":0.0005227176,"l":0.0005008826,"c":0.0005091568,"v":0.0,"t":1712322000}
+{"o":0.0005091568,"h":0.0005133821,"l":0.0004859108,"c":0.000493505,"v":205.010880514,"t":1712325600}
+{"o":0.000493505,"h":0.0005042802,"l":0.0004904918,"c":0.0004931408,"v":0.0,"t":1712329200}
+{"o":0.0004931408,"h":0.0007232289,"l":0.0004644104,"c":0.0007165975,"v":1057.647455285,"t":1712332800}
+{"o":0.0007165975,"h":0.0007284274,"l":0.0007149136,"c":0.0007219373,"v":0.0,"t":1712336400}
+{"o":0.0007219373,"h":0.0008869761,"l":0.0004879226,"c":0.0008144269,"v":643.015536031,"t":1712340000}
+{"o":0.0008144269,"h":0.0008180639,"l":0.0004859888,"c":0.0005916145,"v":1038.704045428,"t":1712343600}
+{"o":0.0005916145,"h":0.0005931053,"l":0.0004648216,"c":0.0004676152,"v":787.999998431,"t":1712347200}
+{"o":0.0004676152,"h":0.0004697601,"l":0.0004626229,"c":0.000469713,"v":0.0,"t":1712350800}
+{"o":0.000469713,"h":0.0004722433,"l":0.0004589311,"c":0.0004626243,"v":507.111083781,"t":1712354400}
+{"o":0.0004626243,"h":0.0004635184,"l":0.0004585423,"c":0.0004619395,"v":279.999999089,"t":1712358000}
+{"o":0.0004619395,"h":0.0004641951,"l":0.0004561777,"c":0.0004594784,"v":0.0,"t":1712361600}
+{"o":0.0004594784,"h":0.0004752806,"l":0.0004184684,"c":0.0004225603,"v":644.520915122,"t":1712365200}
+{"o":0.0004225603,"h":0.0005165717,"l":0.0004208463,"c":0.000515451,"v":1168.718163993,"t":1712368800}
+{"o":0.000515451,"h":0.0005167774,"l":0.0005078664,"c":0.0005093137,"v":0.0,"t":1712372400}
+{"o":0.0005093137,"h":0.0005123387,"l":0.0005083524,"c":0.0005099248,"v":0.0,"t":1712376000}
+{"o":0.0005099248,"h":0.0006074027,"l":0.00050255,"c":0.0005993365,"v":203.331534858,"t":1712379600}
+{"o":0.0005993365,"h":0.0006013579,"l":0.0004882041,"c":0.0005220373,"v":815.683565311,"t":1712383200}
+{"o":0.0005220373,"h":0.0005266499,"l":0.000488523,"c":0.000490791,"v":2240.449344892,"t":1712386800}
+{"o":0.000490791,"h":0.0004972166,"l":0.0004882689,"c":0.0004932703,"v":14151.914866105,"t":1712390400}
+{"o":0.0004932703,"h":0.000498715,"l":0.000491492,"c":0.0004979495,"v":0.0,"t":1712394000}
+{"o":0.0004979495,"h":0.0005005769,"l":0.000495907,"c":0.0004983539,"v":0.0,"t":1712397600}
+{"o":0.0004983539,"h":0.0005009749,"l":0.0004967869,"c":0.000499517,"v":0.0,"t":1712401200}
+{"o":0.000499517,"h":0.000503246,"l":0.0004976163,"c":0.0005010595,"v":9.468127384,"t":1712404800}
+{"o":0.0005010595,"h":0.0005083172,"l":0.0004921498,"c":0.0004959924,"v":600.0,"t":1712408400}
+{"o":0.0004959924,"h":0.0005033189,"l":0.0004906588,"c":0.0004978011,"v":10000.0,"t":1712412000}
+{"o":0.0004978011,"h":0.0004987983,"l":0.0004882277,"c":0.000492568,"v":0.0,"t":1712415600}
+{"o":0.000492568,"h":0.0005020956,"l":0.0004873176,"c":0.0004991438,"v":6114.005612772,"t":1712419200}
+{"o":0.0004991438,"h":0.0005054609,"l":0.00049674,"c":0.0004994993,"v":1493.345560135,"t":1712422800}
+{"o":0.0004994993,"h":0.000503037,"l":0.0004976191,"c":0.0005002639,"v":390.394423132,"t":1712426400}
+{"o":0.0005002639,"h":0.0005012957,"l":0.0004966029,"c":0.000497999,"v":942.026840095,"t":1712430000}
+{"o":0.000497999,"h":0.0004997737,"l":0.0004960049,"c":0.0004965918,"v":0.0,"t":1712433600}
+{"o":0.0004965918,"h":0.0004993491,"l":0.0004947496,"c":0.0004971534,"v":0.0,"t":1712437200}
+{"o":0.0004971534,"h":0.0004993172,"l":0.0004933455,"c":0.0004945861,"v":119.999998614,"t":1712440800}
+{"o":0.0004945861,"h":0.0004951847,"l":0.0004900993,"c":0.0004940739,"v":20.999999898,"t":1712444400}
+{"o":0.0004940739,"h":0.0005034822,"l":0.0004931747,"c":0.0004961195,"v":0.0,"t":1712448000}
+{"o":0.0004961195,"h":0.0004963588,"l":0.0004838072,"c":0.000484643,"v":0.0,"t":1712451600}
+{"o":0.000484643,"h":0.0004896028,"l":0.0004821488,"c":0.0004883738,"v":0.0,"t":1712455200}
+{"o":0.0004883738,"h":0.0004897811,"l":0.0004842317,"c":0.0004889144,"v":0.0,"t":1712458800}
+{"o":0.0004889144,"h":0.0004908576,"l":0.0004826956,"c":0.0004893717,"v":0.0,"t":1712462400}
+{"o":0.0004893717,"h":0.0004907429,"l":0.0004865561,"c":0.0004880398,"v":0.0,"t":1712466000}
+{"o":0.0004880398,"h":0.0004931332,"l":0.0004861158,"c":0.0004920843,"v":0.0,"t":1712469600}
+{"o":0.0004920843,"h":0.000499894,"l":0.0004903904,"c":0.000498203,"v":1258.799319022,"t":1712473200}
+{"o":0.000498203,"h":0.0004994422,"l":0.0004950684,"c":0.000497225,"v":0.0,"t":1712476800}
+{"o":0.000497225,"h":0.0005018357,"l":0.0004957923,"c":0.0004993451,"v":0.0,"t":1712480400}
+{"o":0.0004993451,"h":0.0005012285,"l":0.0004958797,"c":0.0004963651,"v":0.0,"t":1712484000}
+{"o":0.0004963651,"h":0.0004985709,"l":0.0004942067,"c":0.000495487,"v":41.467925293,"t":1712487600}
+{"o":0.000495487,"h":0.0004990494,"l":0.0004930436,"c":0.0004945166,"v":0.0,"t":1712491200}
+{"o":0.0004945166,"h":0.0004958125,"l":0.0004921718,"c":0.0004933205,"v":10.255232445,"t":1712494800}
+{"o":0.0004933205,"h":0.0004963035,"l":0.0004910634,"c":0.0004926042,"v":325.887256567,"t":1712498400}
+{"o":0.0004926042,"h":0.0005798408,"l":0.0004894371,"c":0.0005795023,"v":146.984208211,"t":1712502000}
+{"o":0.0005795023,"h":0.0005799121,"l":0.0005603002,"c":0.0005637596,"v":30.467934452,"t":1712505600}
+{"o":0.0005637596,"h":0.0005698028,"l":0.0005618112,"c":0.0005684237,"v":0.0,"t":1712509200}
+{"o":0.0005684237,"h":0.0005764659,"l":0.0005666934,"c":0.000572598,"v":0.0,"t":1712512800}
+{"o":0.000572598,"h":0.0005768693,"l":0.0005702456,"c":0.0005743173,"v":0.0,"t":1712516400}
+{"o":0.0005743173,"h":0.0005769867,"l":0.0005702997,"c":0.0005727555,"v":0.0,"t":1712520000}
+{"o":0.0005727555,"h":0.0005769373,"l":0.0005701479,"c":0.0005758885,"v":0.0,"t":1712523600}
+{"o":0.0005758885,"h":0.000579295,"l":0.0005689548,"c":0.000573479,"v":0.0,"t":1712527200}
+{"o":0.000573479,"h":0.0005747025,"l":0.0005490705,"c":0.0005507261,"v":100.000000374,"t":1712530800}
+{"o":0.0005507261,"h":0.0005618626,"l":0.0005490348,"c":0.0005558377,"v":0.0,"t":1712534400}
+{"o":0.0005558377,"h":0.0005595577,"l":0.0005510492,"c":0.0005577823,"v":0.0,"t":1712538000}
+{"o":0.0005577823,"h":0.0005611168,"l":0.0005556083,"c":0.0005597283,"v":0.0,"t":1712541600}
+{"o":0.0005597283,"h":0.0005678323,"l":0.0005572447,"c":0.0005615519,"v":0.0,"t":1712545200}
+{"o":0.0005615519,"h":0.0005627811,"l":0.0005581677,"c":0.0005614409,"v":0.0,"t":1712548800}
+{"o":0.0005614409,"h":0.0005656039,"l":0.0005001099,"c":0.0005009105,"v":3224.47632031,"t":1712552400}
+{"o":0.0005009105,"h":0.0005034937,"l":0.000496906,"c":0.0005014156,"v":0.0,"t":1712556000}
+{"o":0.0005014156,"h":0.0005030665,"l":0.0004892919,"c":0.000492914,"v":0.0,"t":1712559600}
+{"o":0.000492914,"h":0.0004941199,"l":0.0004812722,"c":0.0004831623,"v":935.91570394,"t":1712563200}
+{"o":0.0004831623,"h":0.0005031831,"l":0.0004782481,"c":0.0005019182,"v":435.915705257,"t":1712566800}
+{"o":0.0005019182,"h":0.0005051285,"l":0.0004987642,"c":0.0005014362,"v":0.0,"t":1712570400}
+{"o":0.0005014362,"h":0.0005052957,"l":0.0005002116,"c":0.0005030231,"v":0.0,"t":1712574000}
+{"o":0.0005030231,"h":0.0005097741,"l":0.0005003014,"c":0.0005090786,"v":7.391033164,"t":1712577600}
+{"o":0.0005090786,"h":0.0005134215,"l":0.0004951926,"c":0.000507342,"v":0.0,"t":1712581200}
+{"o":0.000507342,"h":0.000517672,"l":0.0005059652,"c":0.000508854,"v":11.683567116,"t":1712584800}
+{"o":0.000508854,"h":0.000510595,"l":0.0005037822,"c":0.0005061218,"v":0.0,"t":1712588400}
+{"o":0.0005061218,"h":0.0005078404,"l":0.0004963695,"c":0.0005058083,"v":0.0,"t":1712592000}
+{"o":0.0005058083,"h":0.0005101249,"l":0.0004864035,"c":0.0005083825,"v":0.0,"t":1712595600}
+{"o":0.0005083825,"h":0.0005100902,"l":0.000504408,"c":0.0005095916,"v":0.0,"t":1712599200}
+{"o":0.0005095916,"h":0.0005138935,"l":0.0005078977,"c":0.0005115879,"v":564.999999123,"t":1712602800}
+{"o":0.0005115879,"h":0.0005139245,"l":0.0005082293,"c":0.0005101187,"v":0.0,"t":1712606400}
+{"o":0.0005101187,"h":0.0005107865,"l":0.0005055103,"c":0.0005062525,"v":453.699948297,"t":1712610000}
+{"o":0.0005062525,"h":0.0005097716,"l":0.0004961148,"c":0.0004977367,"v":800.0,"t":1712613600}
+{"o":0.0004977367,"h":0.0005008239,"l":0.0004915204,"c":0.0004989312,"v":0.0,"t":1712617200}
+{"o":0.0004989312,"h":0.0005054481,"l":0.0004962513,"c":0.0004994783,"v":657.019612733,"t":1712620800}
+{"o":0.0004994783,"h":0.000503786,"l":0.0004979178,"c":0.0005014978,"v":0.0,"t":1712624400}
+{"o":0.0005014978,"h":0.0005032771,"l":0.0004979697,"c":0.0005010273,"v":0.0,"t":1712628000}
+{"o":0.0005010273,"h":0.0005101585,"l":0.0004990491,"c":0.0005059253,"v":0.0,"t":1712631600}
+{"o":0.0005059253,"h":0.0005086338,"l":0.0005040337,"c":0.0005054899,"v":0.0,"t":1712635200}
+{"o":0.0005054899,"h":0.0005068185,"l":0.0005005309,"c":0.0005044199,"v":368.23850617,"t":1712638800}
+{"o":0.0005044199,"h":0.0005125375,"l":0.0005030086,"c":0.000509814,"v":10.499999021,"t":1712642400}
+{"o":0.000509814,"h":0.0005144406,"l":0.000499985,"c":0.0005034424,"v":3070.065067764,"t":1712646000}
+{"o":0.0005034424,"h":0.0005173294,"l":0.0005002232,"c":0.0005021104,"v":477.72964498,"t":1712649600}
+{"o":0.0005021104,"h":0.0005056938,"l":0.000499107,"c":0.0005029872,"v":403.752116711,"t":1712653200}
+{"o":0.0005029872,"h":0.0005052827,"l":0.0004998388,"c":0.000501707,"v":0.0,"t":1712656800}
+{"o":0.000501707,"h":0.0005030389,"l":0.0004984318,"c":0.0005003156,"v":0.0,"t":1712660400}
+{"o":0.0005003156,"h":0.0005068502,"l":0.0004988615,"c":0.0005015288,"v":0.0,"t":1712664000}
+{"o":0.0005015288,"h":0.0005085378,"l":0.0005003687,"c":0.0005079733,"v":42.999999325,"t":1712667600}
+{"o":0.0005079733,"h":0.0005195959,"l":0.0005035869,"c":0.0005132928,"v":79.999998309,"t":1712671200}
+{"o":0.0005132928,"h":0.0005217308,"l":0.0005097423,"c":0.0005109306,"v":758.055332768,"t":1712674800}
+{"o":0.0005109306,"h":0.0005134224,"l":0.0005051187,"c":0.0005067745,"v":100.000000011,"t":1712678400}
+{"o":0.0005067745,"h":0.0005090286,"l":0.0004963183,"c":0.000501984,"v":100.000000421,"t":1712682000}
+{"o":0.000501984,"h":0.000506914,"l":0.0004966899,"c":0.0005019882,"v":205.0,"t":1712685600}
+{"o":0.0005019882,"h":0.0005050721,"l":0.0005005447,"c":0.0005023321,"v":0.0,"t":1712689200}
+{"o":0.0005023321,"h":0.0005037712,"l":0.0004976966,"c":0.0005005939,"v":0.0,"t":1712692800}
+{"o":0.0005005939,"h":0.0005046066,"l":0.0004992455,"c":0.0005033939,"v":0.0,"t":1712696400}
+{"o":0.0005033939,"h":0.0005065363,"l":0.0005009099,"c":0.0005038052,"v":0.0,"t":1712700000}
+{"o":0.0005038052,"h":0.000509458,"l":0.0005015856,"c":0.0005081917,"v":0.0,"t":1712703600}
+{"o":0.0005081917,"h":0.0005118464,"l":0.0005060304,"c":0.0005083305,"v":0.0,"t":1712707200}
+{"o":0.0005083305,"h":0.0005187056,"l":0.0004957134,"c":0.000497098,"v":2000.0,"t":1712710800}
+{"o":0.000497098,"h":0.0005071262,"l":0.0004915951,"c":0.0005009952,"v":11951.914866105,"t":1712714400}
+{"o":0.0005009952,"h":0.0005047664,"l":0.0004955042,"c":0.0004976149,"v":9679.007991035,"t":1712718000}
+{"o":0.0004976149,"h":0.0005010337,"l":0.0004945501,"c":0.0004995459,"v":2173.013552252,"t":1712721600}
+{"o":0.0004995459,"h":0.0005024897,"l":0.000495952,"c":0.0004978532,"v":0.0,"t":1712725200}
+{"o":0.0004978532,"h":0.0005042991,"l":0.0004914477,"c":0.0004994289,"v":5814.541536534,"t":1712728800}
+{"o":0.0004994289,"h":0.0005009295,"l":0.0004959018,"c":0.0004995825,"v":1770.554681428,"t":1712732400}
+{"o":0.0004995825,"h":0.0005057393,"l":0.0004958988,"c":0.0005016796,"v":906.499418221,"t":1712736000}
+{"o":0.0005016796,"h":0.0005031017,"l":0.0004949008,"c":0.0004989404,"v":628.785187507,"t":1712739600}
+{"o":0.0004989404,"h":0.0005075003,"l":0.0004978047,"c":0.0005037838,"v":660.257958945,"t":1712743200}
+{"o":0.0005037838,"h":0.0005051091,"l":0.0005008726,"c":0.0005017117,"v":0.0,"t":1712746800}
+{"o":0.0005017117,"h":0.0005261656,"l":0.0004854259,"c":0.0005036363,"v":5977.67165418,"t":1712750400}
+{"o":0.0005036363,"h":0.0005185846,"l":0.0005017552,"c":0.0005029758,"v":0.0,"t":1712754000}
+{"o":0.0005029758,"h":0.0005058935,"l":0.0004906416,"c":0.0004933876,"v":0.0,"t":1712757600}
+{"o":0.0004933876,"h":0.0004995036,"l":0.0004911001,"c":0.0004951587,"v":139.4457332,"t":1712761200}
+{"o":0.0004951587,"h":0.0005012516,"l":0.0004838929,"c":0.0004871035,"v":5244.903612631,"t":1712764800}
+{"o":0.0004871035,"h":0.0005088637,"l":0.0004720952,"c":0.0004778951,"v":28339.265884907,"t":1712768400}
+{"o":0.0004778951,"h":0.000487145,"l":0.000477459,"c":0.0004844888,"v":0.0,"t":1712772000}
+{"o":0.0004844888,"h":0.0005027668,"l":0.0004771324,"c":0.0004924489,"v":4099.07193028,"t":1712775600}
+{"o":0.0004924489,"h":0.0004949154,"l":0.0004889294,"c":0.0004924973,"v":0.0,"t":1712779200}
+{"o":0.0004924973,"h":0.0004942771,"l":0.0004848465,"c":0.0004875465,"v":0.0,"t":1712782800}
+{"o":0.0004875465,"h":0.0005057488,"l":0.0004799131,"c":0.0004996784,"v":2006.350253104,"t":1712786400}
+{"o":0.0004996784,"h":0.0005036185,"l":0.0004967219,"c":0.0005013669,"v":0.0,"t":1712790000}
+{"o":0.0005013669,"h":0.0005074023,"l":0.0005000088,"c":0.0005046294,"v":0.0,"t":1712793600}
+{"o":0.0005046294,"h":0.0005080609,"l":0.0005035298,"c":0.0005071182,"v":0.0,"t":1712797200}
+{"o":0.0005071182,"h":0.0005097619,"l":0.0005023082,"c":0.0005038076,"v":557.21577972,"t":1712800800}
+{"o":0.0005038076,"h":0.0005063061,"l":0.000502294,"c":0.0005032961,"v":0.0,"t":1712804400}
+{"o":0.0005032961,"h":0.0005065622,"l":0.0004995815,"c":0.0005004842,"v":0.0,"t":1712808000}
+{"o":0.0005004842,"h":0.0005040048,"l":0.0004928978,"c":0.0004933573,"v":1000.0,"t":1712811600}
+{"o":0.0004933573,"h":0.0004954674,"l":0.0004899613,"c":0.0004907613,"v":0.0,"t":1712815200}
+{"o":0.0004907613,"h":0.0004924413,"l":0.0004871698,"c":0.0004911461,"v":80.000000867,"t":1712818800}
+{"o":0.0004911461,"h":0.0004926655,"l":0.0004880139,"c":0.0004910298,"v":1435.965261651,"t":1712822400}
+{"o":0.0004910298,"h":0.0004964676,"l":0.0004897284,"c":0.0004959751,"v":0.0,"t":1712826000}
+{"o":0.0004959751,"h":0.0004986088,"l":0.000493763,"c":0.0004978367,"v":0.0,"t":1712829600}
+{"o":0.0004978367,"h":0.0005044965,"l":0.0004961204,"c":0.0005029203,"v":0.0,"t":1712833200}
+{"o":0.0005029203,"h":0.0005045768,"l":0.0004964198,"c":0.0004993658,"v":44.087174769,"t":1712836800}
+{"o":0.0004993658,"h":0.0005006359,"l":0.0004891213,"c":0.000496012,"v":0.0,"t":1712840400}
+{"o":0.000496012,"h":0.0005039092,"l":0.0004925868,"c":0.000494367,"v":3499.999998578,"t":1712844000}
+{"o":0.000494367,"h":0.0005081073,"l":0.0004898347,"c":0.0004948405,"v":0.0,"t":1712847600}
+{"o":0.0004948405,"h":0.0004988277,"l":0.0004887244,"c":0.0004932543,"v":0.0,"t":1712851200}
+{"o":0.0004932543,"h":0.0004982451,"l":0.0004884633,"c":0.000494711,"v":67.0,"t":1712854800}
+{"o":0.000494711,"h":0.0004977094,"l":0.0004713009,"c":0.0004751469,"v":1084.978959595,"t":1712858400}
+{"o":0.0004751469,"h":0.0004769059,"l":0.000472002,"c":0.0004758425,"v":0.0,"t":1712862000}
+{"o":0.0004758425,"h":0.0004772385,"l":0.0004723538,"c":0.000476197,"v":0.0,"t":1712865600}
+{"o":0.000476197,"h":0.0004981411,"l":0.0004745626,"c":0.0004970822,"v":6.83830417,"t":1712869200}
+{"o":0.0004970822,"h":0.0004999459,"l":0.0004718988,"c":0.0004731131,"v":1031.691543544,"t":1712872800}
+{"o":0.0004731131,"h":0.0004757665,"l":0.0004722412,"c":0.0004744062,"v":0.0,"t":1712876400}
+{"o":0.0004744062,"h":0.0004781656,"l":0.0004706358,"c":0.0004744654,"v":9.999998734,"t":1712880000}
+{"o":0.0004744654,"h":0.0004772059,"l":0.0004717554,"c":0.0004766313,"v":0.0,"t":1712883600}
+{"o":0.0004766313,"h":0.0004777648,"l":0.000471709,"c":0.0004750494,"v":0.0,"t":1712887200}
+{"o":0.0004750494,"h":0.0004754338,"l":0.0004587043,"c":0.0004601166,"v":23725.999998998,"t":1712890800}
+{"o":0.0004601166,"h":0.0004631322,"l":0.0004581851,"c":0.0004593714,"v":0.0,"t":1712894400}
+{"o":0.0004593714,"h":0.0004608781,"l":0.0004560574,"c":0.0004562206,"v":0.0,"t":1712898000}
+{"o":0.0004562206,"h":0.0004618418,"l":0.00045555,"c":0.0004600469,"v":0.0,"t":1712901600}
+{"o":0.0004600469,"h":0.0004639452,"l":0.0004577819,"c":0.0004628005,"v":0.0,"t":1712905200}
+{"o":0.0004628005,"h":0.0005005675,"l":0.0004612733,"c":0.0004894822,"v":29197.147696297,"t":1712908800}
+{"o":0.0004894822,"h":0.0004925651,"l":0.0004579057,"c":0.0004618303,"v":3106.818586755,"t":1712912400}
+{"o":0.0004618303,"h":0.0004897027,"l":0.0004611002,"c":0.0004870862,"v":2062.161606929,"t":1712916000}
+{"o":0.0004870862,"h":0.0004899063,"l":0.0004837472,"c":0.000486404,"v":2616.81960695,"t":1712919600}
+{"o":0.000486404,"h":0.0005116397,"l":0.0004852297,"c":0.0004952863,"v":0.0,"t":1712923200}
+{"o":0.0004952863,"h":0.0005096275,"l":0.0004777072,"c":0.0004847548,"v":5034.108264629,"t":1712926800}
+{"o":0.0004847548,"h":0.0004894298,"l":0.0004816173,"c":0.0004857821,"v":0.0,"t":1712930400}
+{"o":0.0004857821,"h":0.0004921698,"l":0.0004818819,"c":0.0004859413,"v":0.0,"t":1712934000}
+{"o":0.0004859413,"h":0.0004967517,"l":0.0004827873,"c":0.00048856,"v":1608.61939148,"t":1712937600}
+{"o":0.00048856,"h":0.0005098442,"l":0.0004860313,"c":0.0004943488,"v":231.306660432,"t":1712941200}
+{"o":0.0004943488,"h":0.0005729642,"l":0.0004943484,"c":0.0005352761,"v":0.0,"t":1712944800}
+{"o":0.0005352761,"h":0.0005679927,"l":0.0005155017,"c":0.0005411633,"v":0.0,"t":1712948400}
+{"o":0.0005411633,"h":0.0005448413,"l":0.0005198504,"c":0.0005297737,"v":0.0,"t":1712952000}
+{"o":0.0005297737,"h":0.00054123,"l":0.0004763025,"c":0.0004863646,"v":9629.0,"t":1712955600}
+{"o":0.0004863646,"h":0.0004946725,"l":0.0004830163,"c":0.0004884752,"v":0.0,"t":1712959200}
+{"o":0.0004884752,"h":0.0004956457,"l":0.000473743,"c":0.0004836606,"v":377.738873228,"t":1712962800}
+{"o":0.0004836606,"h":0.000496209,"l":0.0004810429,"c":0.0004946574,"v":3264.41770865,"t":1712966400}
+{"o":0.0004946574,"h":0.0005216448,"l":0.0004938934,"c":0.0005132749,"v":0.0,"t":1712970000}
+{"o":0.0005132749,"h":0.0005253263,"l":0.0005000275,"c":0.0005017114,"v":0.0,"t":1712973600}
+{"o":0.0005017114,"h":0.0005043792,"l":0.0004893249,"c":0.0004939275,"v":0.0,"t":1712977200}
+{"o":0.0004939275,"h":0.0004958527,"l":0.0004837987,"c":0.0004879279,"v":0.0,"t":1712980800}
+{"o":0.0004879279,"h":0.000493538,"l":0.0004834595,"c":0.0004927743,"v":1029.514568787,"t":1712984400}
+{"o":0.0004927743,"h":0.0004956251,"l":0.0004683102,"c":0.0004703668,"v":48171.668801528,"t":1712988000}
+{"o":0.0004703668,"h":0.0004785291,"l":0.0004605094,"c":0.000470356,"v":8655.867667429,"t":1712991600}
+{"o":0.000470356,"h":0.0004754014,"l":0.000467139,"c":0.0004742492,"v":0.0,"t":1712995200}
+{"o":0.0004742492,"h":0.0004754205,"l":0.000468989,"c":0.0004701483,"v":95.999997939,"t":1712998800}
+{"o":0.0004701483,"h":0.0004722295,"l":0.0004667797,"c":0.0004676168,"v":0.0,"t":1713002400}
+{"o":0.0004676168,"h":0.0004707744,"l":0.0004632491,"c":0.0004698473,"v":184.999999475,"t":1713006000}
+{"o":0.0004698473,"h":0.0004733936,"l":0.0004651144,"c":0.0004677823,"v":0.0,"t":1713009600}
+{"o":0.0004677823,"h":0.0004724288,"l":0.0004643207,"c":0.000470172,"v":0.0,"t":1713013200}
+{"o":0.000470172,"h":0.0004769767,"l":0.0004679829,"c":0.0004738677,"v":4234.320836614,"t":1713016800}
+{"o":0.0004738677,"h":0.0004794139,"l":0.0004680173,"c":0.0004767332,"v":0.0,"t":1713020400}
+{"o":0.0004767332,"h":0.0004922382,"l":0.0004743015,"c":0.000488001,"v":454.050960165,"t":1713024000}
+{"o":0.000488001,"h":0.0005233936,"l":0.0004877471,"c":0.0005104311,"v":2032.892830622,"t":1713027600}
+{"o":0.0005104311,"h":0.0005273381,"l":0.0004913961,"c":0.0004954828,"v":0.0,"t":1713031200}
+{"o":0.0004954828,"h":0.000555999,"l":0.000493005,"c":0.000532299,"v":0.0,"t":1713034800}
+{"o":0.000532299,"h":0.0006186609,"l":0.0005278607,"c":0.0005720785,"v":1499.999998341,"t":1713038400}
+{"o":0.0005720785,"h":0.0006039644,"l":0.0005340047,"c":0.0005357638,"v":20.349692688,"t":1713042000}
+{"o":0.0005357638,"h":0.0005631454,"l":0.0004972909,"c":0.0005032513,"v":0.0,"t":1713045600}
+{"o":0.0005032513,"h":0.0005274784,"l":0.0005001474,"c":0.0005147255,"v":0.0,"t":1713049200}
+{"o":0.0005147255,"h":0.0005267139,"l":0.0004571321,"c":0.0004677479,"v":21.238029457,"t":1713052800}
+{"o":0.0004677479,"h":0.0004796293,"l":0.0004595039,"c":0.0004647148,"v":20.999999576,"t":1713056400}
+{"o":0.0004647148,"h":0.0004796241,"l":0.0004615933,"c":0.0004788859,"v":0.0,"t":1713060000}
+{"o":0.0004788859,"h":0.0005075228,"l":0.0004567875,"c":0.0004774643,"v":95.594332241,"t":1713063600}
+{"o":0.0004774643,"h":0.0004811552,"l":0.0004553603,"c":0.0004595616,"v":0.0,"t":1713067200}
+{"o":0.0004595616,"h":0.0004613223,"l":0.0004482121,"c":0.0004514416,"v":2029.64052506,"t":1713070800}
+{"o":0.0004514416,"h":0.000478092,"l":0.0004443994,"c":0.0004694536,"v":5374.270547908,"t":1713074400}
+{"o":0.0004694536,"h":0.0004768488,"l":0.0004646029,"c":0.0004702135,"v":1635.624563883,"t":1713078000}
+{"o":0.0004702135,"h":0.0004750427,"l":0.0004652962,"c":0.0004731549,"v":824.282481178,"t":1713081600}
+{"o":0.0004731549,"h":0.0004818623,"l":0.0004687738,"c":0.0004783849,"v":0.0,"t":1713085200}
+{"o":0.0004783849,"h":0.0004797188,"l":0.0004705886,"c":0.0004757704,"v":15932.653685656,"t":1713088800}
+{"o":0.0004757704,"h":0.0005013494,"l":0.0004739481,"c":0.0004880943,"v":0.0,"t":1713092400}
+{"o":0.0004880943,"h":0.000491082,"l":0.0004735061,"c":0.0004789441,"v":0.0,"t":1713096000}
+{"o":0.0004789441,"h":0.0004952954,"l":0.000472847,"c":0.0004919591,"v":0.0,"t":1713099600}
+{"o":0.0004919591,"h":0.0005066876,"l":0.0004850297,"c":0.0004939867,"v":1950.999999801,"t":1713103200}
+{"o":0.0004939867,"h":0.0004964085,"l":0.0004832523,"c":0.0004912403,"v":0.0,"t":1713106800}
+{"o":0.0004912403,"h":0.0004929548,"l":0.0004744635,"c":0.000484137,"v":1642.742494344,"t":1713110400}
+{"o":0.000484137,"h":0.0005113526,"l":0.0004535863,"c":0.0004620955,"v":1371.0,"t":1713114000}
+{"o":0.0004620955,"h":0.0004956093,"l":0.0004447519,"c":0.0004782456,"v":1510.901938346,"t":1713117600}
+{"o":0.0004782456,"h":0.0005021986,"l":0.0004762061,"c":0.0004977884,"v":1307.764336261,"t":1713121200}
+{"o":0.0004977884,"h":0.0005016873,"l":0.0004720894,"c":0.0004805542,"v":3739.126162149,"t":1713124800}
+{"o":0.0004805542,"h":0.0004862051,"l":0.0004701071,"c":0.0004713687,"v":360.0,"t":1713128400}
+{"o":0.0004713687,"h":0.0004722207,"l":0.0004413013,"c":0.000443121,"v":0.0,"t":1713132000}
+{"o":0.000443121,"h":0.0004443086,"l":0.0004362304,"c":0.0004401781,"v":0.0,"t":1713135600}
+{"o":0.0004401781,"h":0.0004518537,"l":0.0004401781,"c":0.0004487444,"v":0.0,"t":1713139200}
+{"o":0.0004487444,"h":0.0004807749,"l":0.0004458201,"c":0.0004764601,"v":21.645836134,"t":1713142800}
+{"o":0.0004764601,"h":0.0004827957,"l":0.0004748654,"c":0.0004807601,"v":0.0,"t":1713146400}
+{"o":0.0004807601,"h":0.0004821598,"l":0.0004739944,"c":0.0004776468,"v":0.0,"t":1713150000}
+{"o":0.0004776468,"h":0.0004874286,"l":0.0004752957,"c":0.000477136,"v":0.0,"t":1713153600}
+{"o":0.000477136,"h":0.0004821326,"l":0.000465277,"c":0.0004657679,"v":71.99999802,"t":1713157200}
+{"o":0.0004657679,"h":0.0004860056,"l":0.0004509953,"c":0.0004717067,"v":20.0,"t":1713160800}
+{"o":0.0004717067,"h":0.0004769188,"l":0.000468908,"c":0.0004765392,"v":0.0,"t":1713164400}
+{"o":0.0004765392,"h":0.0004803258,"l":0.0004729842,"c":0.0004788937,"v":0.0,"t":1713168000}
+{"o":0.0004788937,"h":0.0004821757,"l":0.0004735678,"c":0.0004762236,"v":1363.933654533,"t":1713171600}
+{"o":0.0004762236,"h":0.0004786381,"l":0.0004732,"c":0.0004778656,"v":0.0,"t":1713175200}
+{"o":0.0004778656,"h":0.0004864648,"l":0.0004746348,"c":0.0004846402,"v":4991.818725714,"t":1713178800}
+{"o":0.0004846402,"h":0.0004900651,"l":0.0004811035,"c":0.0004845167,"v":0.0,"t":1713182400}
+{"o":0.0004845167,"h":0.000493205,"l":0.0004768865,"c":0.0004896289,"v":0.0,"t":1713186000}
+{"o":0.0004896289,"h":0.0005138948,"l":0.0004802139,"c":0.0005053053,"v":0.0,"t":1713189600}
+{"o":0.0005053053,"h":0.0005193913,"l":0.0004957685,"c":0.0005104187,"v":50.999998554,"t":1713193200}
+{"o":0.0005104187,"h":0.0005428216,"l":0.0005018608,"c":0.0005234466,"v":0.0,"t":1713196800}
+{"o":0.0005234466,"h":0.0005423172,"l":0.0005127853,"c":0.0005260481,"v":0.0,"t":1713200400}
+{"o":0.0005260481,"h":0.0005614887,"l":0.0005224253,"c":0.0005415289,"v":0.0,"t":1713204000}
+{"o":0.0005415289,"h":0.0005583695,"l":0.0005257479,"c":0.0005305552,"v":17.073748011,"t":1713207600}
+{"o":0.0005305552,"h":0.0005393337,"l":0.0005244947,"c":0.0005377741,"v":0.0,"t":1713211200}
+{"o":0.0005377741,"h":0.0005438651,"l":0.0005279303,"c":0.0005300268,"v":3462.716029071,"t":1713214800}
+{"o":0.0005300268,"h":0.0005388636,"l":0.0005210858,"c":0.0005232832,"v":0.0,"t":1713218400}
+{"o":0.0005232832,"h":0.0005353222,"l":0.000522372,"c":0.0005285688,"v":0.0,"t":1713222000}
+{"o":0.0005285688,"h":0.0005405439,"l":0.0004745563,"c":0.0004798936,"v":350.000000525,"t":1713225600}
+{"o":0.0004798936,"h":0.0004853391,"l":0.0004691669,"c":0.0004790534,"v":0.0,"t":1713229200}
+{"o":0.0004790534,"h":0.000486132,"l":0.0004756746,"c":0.0004788601,"v":0.0,"t":1713232800}
+{"o":0.0004788601,"h":0.0004936677,"l":0.0004627289,"c":0.000486108,"v":5514.040852405,"t":1713236400}
+{"o":0.000486108,"h":0.0005133025,"l":0.0004829788,"c":0.0004951176,"v":0.0,"t":1713240000}
+{"o":0.0004951176,"h":0.0004968985,"l":0.0004860799,"c":0.0004893893,"v":0.0,"t":1713243600}
+{"o":0.0004893893,"h":0.000495717,"l":0.0004783031,"c":0.0004810338,"v":6849.5892255,"t":1713247200}
+{"o":0.0004810338,"h":0.0004822751,"l":0.0004700034,"c":0.0004738908,"v":0.0,"t":1713250800}
+{"o":0.0004738908,"h":0.0004799141,"l":0.0004732327,"c":0.0004777391,"v":0.0,"t":1713254400}
+{"o":0.0004777391,"h":0.0004888895,"l":0.0004721986,"c":0.0004861927,"v":2500.0,"t":1713258000}
+{"o":0.0004861927,"h":0.0005084021,"l":0.0004847097,"c":0.000495441,"v":0.0,"t":1713261600}
+{"o":0.000495441,"h":0.0005002752,"l":0.0004832948,"c":0.0004856761,"v":0.0,"t":1713265200}
+{"o":0.0004856761,"h":0.0004974063,"l":0.0004597628,"c":0.0004688546,"v":173.617777552,"t":1713268800}
+{"o":0.0004688546,"h":0.0005053634,"l":0.0004672266,"c":0.0004895677,"v":3282.308327919,"t":1713272400}
+{"o":0.0004895677,"h":0.0004949827,"l":0.000479883,"c":0.000492961,"v":0.0,"t":1713276000}
+{"o":0.000492961,"h":0.000507538,"l":0.0004691105,"c":0.0004861836,"v":404.699319771,"t":1713279600}
+{"o":0.0004861836,"h":0.0004938421,"l":0.0004649916,"c":0.0004685098,"v":1452.0,"t":1713283200}
+{"o":0.0004685098,"h":0.0004710871,"l":0.0004482209,"c":0.0004676826,"v":0.0,"t":1713286800}
+{"o":0.0004676826,"h":0.0004701568,"l":0.0004586946,"c":0.0004615092,"v":0.0,"t":1713290400}
+{"o":0.0004615092,"h":0.0004973144,"l":0.0004586026,"c":0.0004824104,"v":3027.548496237,"t":1713294000}
+{"o":0.0004824104,"h":0.0004851975,"l":0.0004748746,"c":0.0004755016,"v":0.0,"t":1713297600}
+{"o":0.0004755016,"h":0.0004776212,"l":0.0004606166,"c":0.0004647408,"v":0.0,"t":1713301200}
+{"o":0.0004647408,"h":0.0004691297,"l":0.0004617904,"c":0.0004632748,"v":0.0,"t":1713304800}
+{"o":0.0004632748,"h":0.0004687907,"l":0.0004619202,"c":0.0004677932,"v":1222.726162573,"t":1713308400}
+{"o":0.0004677932,"h":0.0004709379,"l":0.0004588157,"c":0.0004640903,"v":1854.999999352,"t":1713312000}
+{"o":0.0004640903,"h":0.000488474,"l":0.0004626321,"c":0.0004805027,"v":704.676921192,"t":1713315600}
+{"o":0.0004805027,"h":0.000487214,"l":0.0004789558,"c":0.0004810953,"v":0.0,"t":1713319200}
+{"o":0.0004810953,"h":0.0004918724,"l":0.000478202,"c":0.0004882478,"v":96.002761365,"t":1713322800}
+{"o":0.0004882478,"h":0.0004912591,"l":0.0004699849,"c":0.0004744881,"v":0.0,"t":1713326400}
+{"o":0.0004744881,"h":0.0004898836,"l":0.0004719483,"c":0.0004887203,"v":7500.0,"t":1713330000}
+{"o":0.0004887203,"h":0.0004923874,"l":0.0004834319,"c":0.0004856192,"v":0.0,"t":1713333600}
+{"o":0.0004856192,"h":0.000493061,"l":0.0004841749,"c":0.000488628,"v":10.000000506,"t":1713337200}
+{"o":0.000488628,"h":0.0004951422,"l":0.0004860791,"c":0.0004914563,"v":306.382234913,"t":1713340800}
+{"o":0.0004914563,"h":0.0004932102,"l":0.0004874468,"c":0.0004902209,"v":0.0,"t":1713344400}
+{"o":0.0004902209,"h":0.0005000756,"l":0.0004899543,"c":0.0004989184,"v":0.0,"t":1713348000}
+{"o":0.0004989184,"h":0.0005082923,"l":0.0004762853,"c":0.0004881476,"v":9.354930657,"t":1713351600}
+{"o":0.0004881476,"h":0.0005012589,"l":0.000472889,"c":0.0004835585,"v":3.0,"t":1713355200}
+{"o":0.0004835585,"h":0.0004855895,"l":0.0004729017,"c":0.0004779048,"v":0.0,"t":1713358800}
+{"o":0.0004779048,"h":0.0004973082,"l":0.0004774897,"c":0.0004860778,"v":0.0,"t":1713362400}
+{"o":0.0004860778,"h":0.0005019722,"l":0.0004593562,"c":0.0004708867,"v":33933.485421273,"t":1713366000}
+{"o":0.0004708867,"h":0.0004780273,"l":0.0004609076,"c":0.0004726785,"v":20.999998857,"t":1713369600}
+{"o":0.0004726785,"h":0.0004733584,"l":0.0004555468,"c":0.0004575783,"v":0.0,"t":1713373200}
+{"o":0.0004575783,"h":0.0004597851,"l":0.0004395694,"c":0.0004473107,"v":0.0,"t":1713376800}
+{"o":0.0004473107,"h":0.0004569715,"l":0.0004468151,"c":0.0004508569,"v":121.931940456,"t":1713380400}
+{"o":0.0004508569,"h":0.0004561209,"l":0.0004442318,"c":0.0004543571,"v":0.0,"t":1713384000}
+{"o":0.0004543571,"h":0.0004778194,"l":0.0004398772,"c":0.0004715597,"v":34.565115825,"t":1713387600}
+{"o":0.0004715597,"h":0.0004763089,"l":0.0004700659,"c":0.0004731103,"v":0.0,"t":1713391200}
+{"o":0.0004731103,"h":0.0004881442,"l":0.0004710953,"c":0.0004834877,"v":0.0,"t":1713394800}
+{"o":0.0004834877,"h":0.0004914552,"l":0.0004791453,"c":0.0004819675,"v":0.0,"t":1713398400}
+{"o":0.0004819675,"h":0.0004836054,"l":0.0004751953,"c":0.0004773269,"v":0.0,"t":1713402000}
+{"o":0.0004773269,"h":0.0004828618,"l":0.0004726304,"c":0.0004752217,"v":0.0,"t":1713405600}
+{"o":0.0004752217,"h":0.000476583,"l":0.0004662476,"c":0.0004698743,"v":0.0,"t":1713409200}
+{"o":0.0004698743,"h":0.0004748182,"l":0.0004626148,"c":0.0004713538,"v":42.838416739,"t":1713412800}
+{"o":0.0004713538,"h":0.0004774927,"l":0.0004310567,"c":0.0004407651,"v":89084.999997979,"t":1713416400}
+{"o":0.0004407651,"h":0.00045379,"l":0.0004242036,"c":0.0004448425,"v":105592.322334474,"t":1713420000}
+{"o":0.0004448425,"h":0.0004534034,"l":0.0004379906,"c":0.0004463084,"v":9437.307604849,"t":1713423600}
+{"o":0.0004463084,"h":0.0004541595,"l":0.000429704,"c":0.0004411498,"v":32058.971781808,"t":1713427200}
+{"o":0.0004411498,"h":0.0004482445,"l":0.0004357409,"c":0.0004384562,"v":17561.53257984,"t":1713430800}
+{"o":0.0004384562,"h":0.0004467954,"l":0.0004285817,"c":0.0004373915,"v":21352.020920873,"t":1713434400}
+{"o":0.0004373915,"h":0.0005082596,"l":0.0004239679,"c":0.0004932598,"v":267928.6383645841,"t":1713438000}
+{"o":0.0004932598,"h":0.0005072623,"l":0.0004173971,"c":0.0004355842,"v":234909.0522195569,"t":1713441600}
+{"o":0.0004355842,"h":0.0004442608,"l":0.0004299105,"c":0.0004363906,"v":8092.384024654,"t":1713445200}
+{"o":0.0004363906,"h":0.0004547363,"l":0.0004197485,"c":0.0004345852,"v":3954.00000323,"t":1713448800}
+{"o":0.0004345852,"h":0.0004412831,"l":0.0004262273,"c":0.000435102,"v":5736.033467109,"t":1713452400}
+{"o":0.000435102,"h":0.0004376474,"l":0.0004279883,"c":0.0004347138,"v":2735.999994834,"t":1713456000}
+{"o":0.0004347138,"h":0.0004440135,"l":0.0004332617,"c":0.0004425877,"v":584.999998097,"t":1713459600}
+{"o":0.0004425877,"h":0.0004471221,"l":0.000430298,"c":0.0004308661,"v":2702.44436756,"t":1713463200}
+{"o":0.0004308661,"h":0.0004431104,"l":0.000425063,"c":0.0004373757,"v":4852.823002948,"t":1713466800}
+{"o":0.0004373757,"h":0.0004428546,"l":0.0004350089,"c":0.0004373012,"v":2402.539487976,"t":1713470400}
+{"o":0.0004373012,"h":0.0004396366,"l":0.0004323468,"c":0.0004364593,"v":2250.999996975,"t":1713474000}
+{"o":0.0004364593,"h":0.0004381718,"l":0.0004267044,"c":0.0004296706,"v":0.0,"t":1713477600}
+{"o":0.0004296706,"h":0.0004389697,"l":0.000427089,"c":0.0004381493,"v":700.000001637,"t":1713481200}
+{"o":0.0004381493,"h":0.0004509266,"l":0.0004282741,"c":0.0004414489,"v":1201.89956074,"t":1713484800}
+{"o":0.0004414489,"h":0.0004701308,"l":0.0004304179,"c":0.0004520091,"v":644.0,"t":1713488400}
+{"o":0.0004520091,"h":0.000474181,"l":0.0004484196,"c":0.000449633,"v":131.000002795,"t":1713492000}
+{"o":0.000449633,"h":0.0004515512,"l":0.0004263133,"c":0.0004271667,"v":336.00000111,"t":1713495600}
+{"o":0.0004271667,"h":0.0004283775,"l":0.0004143782,"c":0.0004180962,"v":0.0,"t":1713499200}
+{"o":0.0004180962,"h":0.000440885,"l":0.0004141959,"c":0.0004344225,"v":3162.000000292,"t":1713502800}
+{"o":0.0004344225,"h":0.0004578708,"l":0.0004115204,"c":0.000433952,"v":2832.846728314,"t":1713506400}
+{"o":0.000433952,"h":0.0004414233,"l":0.0004244761,"c":0.0004349632,"v":2500.0,"t":1713510000}
+{"o":0.0004349632,"h":0.0004436925,"l":0.0004280802,"c":0.0004392135,"v":4354.842383206,"t":1713513600}
+{"o":0.0004392135,"h":0.0004434026,"l":0.0004373798,"c":0.0004413687,"v":1405.999999079,"t":1713517200}
+{"o":0.0004413687,"h":0.0004427709,"l":0.0004339706,"c":0.0004358732,"v":2447.223076965,"t":1713520800}
+{"o":0.0004358732,"h":0.0004377661,"l":0.0004310277,"c":0.0004355098,"v":9201.999996902,"t":1713524400}
+{"o":0.0004355098,"h":0.0004397412,"l":0.000432549,"c":0.000436722,"v":1143.070399745,"t":1713528000}
+{"o":0.000436722,"h":0.0004401782,"l":0.0004294928,"c":0.0004314458,"v":280.000000766,"t":1713531600}
+{"o":0.0004314458,"h":0.0004432518,"l":0.0004200806,"c":0.0004247635,"v":2456.733978819,"t":1713535200}
+{"o":0.0004247635,"h":0.0004366062,"l":0.0004148008,"c":0.0004194081,"v":10576.999997809,"t":1713538800}
+{"o":0.0004194081,"h":0.0004351896,"l":0.0004145915,"c":0.0004291627,"v":535.000001642,"t":1713542400}
+{"o":0.0004291627,"h":0.0004325237,"l":0.0004136654,"c":0.0004158807,"v":2703.999996528,"t":1713546000}
+{"o":0.0004158807,"h":0.0004319259,"l":0.0004135629,"c":0.0004307814,"v":472.999999361,"t":1713549600}
+{"o":0.0004307814,"h":0.0004324242,"l":0.0004276708,"c":0.0004287224,"v":2124.014376703,"t":1713553200}
+{"o":0.0004287224,"h":0.0004376983,"l":0.0004231378,"c":0.000430785,"v":4926.347078388,"t":1713556800}
+{"o":0.000430785,"h":0.0004312118,"l":0.0004252514,"c":0.0004265397,"v":104.999999456,"t":1713560400}
+{"o":0.0004265397,"h":0.0004325409,"l":0.0004131573,"c":0.0004303633,"v":454.00000112,"t":1713564000}
+{"o":0.0004303633,"h":0.0004413089,"l":0.0004123705,"c":0.000417281,"v":7319.999999896,"t":1713567600}
+{"o":0.000417281,"h":0.000434842,"l":0.000410673,"c":0.0004297097,"v":714.000002338,"t":1713571200}
+{"o":0.0004297097,"h":0.0004350804,"l":0.0004238787,"c":0.0004276991,"v":21.0,"t":1713574800}
+{"o":0.0004276991,"h":0.0004296689,"l":0.00040713,"c":0.0004098944,"v":641.999998106,"t":1713578400}
+{"o":0.0004098944,"h":0.0004143043,"l":0.0004086514,"c":0.0004129859,"v":160.999998731,"t":1713582000}
+{"o":0.0004129859,"h":0.0004151384,"l":0.0004056015,"c":0.0004061627,"v":0.0,"t":1713585600}
+{"o":0.0004061627,"h":0.0004133434,"l":0.000405392,"c":0.0004115914,"v":1166.000002738,"t":1713589200}
+{"o":0.0004115914,"h":0.0004302014,"l":0.0004078946,"c":0.0004108069,"v":531.999999954,"t":1713592800}
+{"o":0.0004108069,"h":0.0004294114,"l":0.0004078824,"c":0.0004283172,"v":204.000000644,"t":1713596400}
+{"o":0.0004283172,"h":0.0004332211,"l":0.0004049232,"c":0.0004097999,"v":652.186659537,"t":1713600000}
+{"o":0.0004097999,"h":0.0004165516,"l":0.0004071959,"c":0.0004120919,"v":656.000002001,"t":1713603600}
+{"o":0.0004120919,"h":0.0004290182,"l":0.0004076591,"c":0.0004090211,"v":592.99999871,"t":1713607200}
+{"o":0.0004090211,"h":0.000410714,"l":0.0004068085,"c":0.0004085986,"v":0.0,"t":1713610800}
+{"o":0.0004085986,"h":0.0004123979,"l":0.0004043102,"c":0.0004083952,"v":363.999999614,"t":1713614400}
+{"o":0.0004083952,"h":0.0004330939,"l":0.0004053403,"c":0.00043213,"v":8105.805943229,"t":1713618000}
+{"o":0.00043213,"h":0.0004344456,"l":0.0004285665,"c":0.0004300698,"v":1909.767628643,"t":1713621600}
+{"o":0.0004300698,"h":0.0004458889,"l":0.0004156017,"c":0.0004301221,"v":3547.478102646,"t":1713625200}
+{"o":0.0004301221,"h":0.0004381194,"l":0.0004272586,"c":0.000434506,"v":7888.411161421,"t":1713628800}
+{"o":0.000434506,"h":0.0004348663,"l":0.0004155268,"c":0.0004169492,"v":313.99999879,"t":1713632400}
+{"o":0.0004169492,"h":0.0004344885,"l":0.0004134753,"c":0.0004313947,"v":336.000000999,"t":1713636000}
+{"o":0.0004313947,"h":0.0004472036,"l":0.0004277588,"c":0.0004434569,"v":2260.281986608,"t":1713639600}
+{"o":0.0004434569,"h":0.0004454792,"l":0.000419801,"c":0.0004293551,"v":1150.000000229,"t":1713643200}
+{"o":0.0004293551,"h":0.0004380464,"l":0.0004162665,"c":0.0004195425,"v":9840.354433523,"t":1713646800}
+{"o":0.0004195425,"h":0.0004239292,"l":0.0004187045,"c":0.0004235709,"v":0.0,"t":1713650400}
+{"o":0.0004235709,"h":0.0004342677,"l":0.0004174891,"c":0.0004283414,"v":630.00000131,"t":1713654000}
+{"o":0.0004283414,"h":0.0004381688,"l":0.0004241294,"c":0.0004317953,"v":1824.522843358,"t":1713657600}
+{"o":0.0004317953,"h":0.0004318478,"l":0.0004154022,"c":0.0004181359,"v":1243.000000064,"t":1713661200}
+{"o":0.0004181359,"h":0.0004191663,"l":0.0004109973,"c":0.000411196,"v":0.0,"t":1713664800}
+{"o":0.000411196,"h":0.0004456384,"l":0.000407038,"c":0.0004326476,"v":10965.242894182,"t":1713668400}
+{"o":0.0004326476,"h":0.0004348251,"l":0.0004306051,"c":0.0004317018,"v":0.0,"t":1713672000}
+{"o":0.0004317018,"h":0.0004347272,"l":0.000429214,"c":0.0004332348,"v":0.0,"t":1713675600}
+{"o":0.0004332348,"h":0.0004343936,"l":0.0004263055,"c":0.0004284067,"v":1087.0,"t":1713679200}
+{"o":0.0004284067,"h":0.0004310972,"l":0.0004239321,"c":0.0004253953,"v":2625.000001493,"t":1713682800}
+{"o":0.0004253953,"h":0.0004298239,"l":0.0004046738,"c":0.0004075199,"v":12443.999998848,"t":1713686400}
+{"o":0.0004075199,"h":0.0004269425,"l":0.0004055837,"c":0.000425368,"v":4750.0,"t":1713690000}
+{"o":0.000425368,"h":0.0004297153,"l":0.0004201017,"c":0.0004218663,"v":33.250000412,"t":1713693600}
+{"o":0.0004218663,"h":0.000431912,"l":0.0004175761,"c":0.000429234,"v":2316.455248142,"t":1713697200}
+{"o":0.000429234,"h":0.0004341901,"l":0.0004212423,"c":0.0004258244,"v":5556.000001386,"t":1713700800}
+{"o":0.0004258244,"h":0.0004301964,"l":0.0004233859,"c":0.0004288377,"v":0.0,"t":1713704400}
+{"o":0.0004288377,"h":0.0004426662,"l":0.0004219294,"c":0.0004268765,"v":32838.086308372,"t":1713708000}
+{"o":0.0004268765,"h":0.0004317843,"l":0.0004216944,"c":0.0004279861,"v":2499.999999134,"t":1713711600}
+{"o":0.0004279861,"h":0.0004401501,"l":0.0004201521,"c":0.0004277771,"v":3042.499999763,"t":1713715200}
+{"o":0.0004277771,"h":0.0004306225,"l":0.0004240145,"c":0.000425593,"v":10000.57133015,"t":1713718800}
+{"o":0.000425593,"h":0.0004279846,"l":0.0004235937,"c":0.0004254084,"v":1038.000001969,"t":1713722400}
+{"o":0.0004254084,"h":0.0004271153,"l":0.0004228318,"c":0.0004268466,"v":31.999999656,"t":1713726000}
+{"o":0.0004268466,"h":0.0004284445,"l":0.0004228448,"c":0.0004232988,"v":0.0,"t":1713729600}
+{"o":0.0004232988,"h":0.0004352113,"l":0.0004186529,"c":0.000430375,"v":11937.590241082,"t":1713733200}
+{"o":0.000430375,"h":0.000431816,"l":0.0004259172,"c":0.0004303104,"v":0.0,"t":1713736800}
+{"o":0.0004303104,"h":0.0004328321,"l":0.0004268711,"c":0.0004288346,"v":548.127308041,"t":1713740400}
+{"o":0.0004288346,"h":0.0004302574,"l":0.0004194257,"c":0.0004236651,"v":247.999999718,"t":1713744000}
+{"o":0.0004236651,"h":0.0004263011,"l":0.0004141393,"c":0.0004235274,"v":331.999999316,"t":1713747600}
+{"o":0.0004235274,"h":0.0004274429,"l":0.000422089,"c":0.0004253536,"v":0.0,"t":1713751200}
+{"o":0.0004253536,"h":0.0004258449,"l":0.0004141148,"c":0.000417234,"v":0.0,"t":1713754800}
+{"o":0.000417234,"h":0.0004181586,"l":0.0004128871,"c":0.0004152764,"v":0.0,"t":1713758400}
+{"o":0.0004152764,"h":0.000436615,"l":0.0004089766,"c":0.0004294373,"v":9200.520956308,"t":1713762000}
+{"o":0.0004294373,"h":0.0004303288,"l":0.0004202196,"c":0.0004247827,"v":0.0,"t":1713765600}
+{"o":0.0004247827,"h":0.0004285999,"l":0.0004217279,"c":0.0004285828,"v":0.0,"t":1713769200}
+{"o":0.0004285828,"h":0.000449783,"l":0.0004263072,"c":0.0004488837,"v":27.930530966,"t":1713772800}
+{"o":0.0004488837,"h":0.0004499625,"l":0.0004271715,"c":0.0004273239,"v":8427.805944732,"t":1713776400}
+{"o":0.0004273239,"h":0.0004285575,"l":0.0004249943,"c":0.0004267926,"v":0.0,"t":1713780000}
+{"o":0.0004267926,"h":0.0004327204,"l":0.0004259826,"c":0.0004303908,"v":32.000000125,"t":1713783600}
+{"o":0.0004303908,"h":0.0004307608,"l":0.0004259595,"c":0.0004278803,"v":370.0,"t":1713787200}
+{"o":0.0004278803,"h":0.0004322475,"l":0.0004256489,"c":0.0004283038,"v":800.0,"t":1713790800}
+{"o":0.0004283038,"h":0.000433538,"l":0.0004220252,"c":0.0004323501,"v":742.000001802,"t":1713794400}
+{"o":0.0004323501,"h":0.0004486653,"l":0.0004259164,"c":0.0004272527,"v":190.467143376,"t":1713798000}
+{"o":0.0004272527,"h":0.0004356641,"l":0.0004214757,"c":0.0004254442,"v":11600.000000178,"t":1713801600}
+{"o":0.0004254442,"h":0.0004290053,"l":0.000417802,"c":0.0004231751,"v":15728.967579194,"t":1713805200}
+{"o":0.0004231751,"h":0.0004298609,"l":0.0004219168,"c":0.0004258688,"v":12338.90222722,"t":1713808800}
+{"o":0.0004258688,"h":0.0004285796,"l":0.0004193414,"c":0.0004219338,"v":8255.575177798,"t":1713812400}
+{"o":0.0004219338,"h":0.0004250713,"l":0.0004160416,"c":0.0004182988,"v":11769.114637885,"t":1713816000}
+{"o":0.0004182988,"h":0.0004199582,"l":0.0004156194,"c":0.0004162193,"v":49.999999614,"t":1713819600}
+{"o":0.0004162193,"h":0.0004260658,"l":0.0004084299,"c":0.0004186923,"v":16670.452050876,"t":1713823200}
+{"o":0.0004186923,"h":0.0004269747,"l":0.0004169252,"c":0.000426021,"v":392.000000342,"t":1713826800}
+{"o":0.000426021,"h":0.0004269668,"l":0.0004197035,"c":0.0004206952,"v":0.0,"t":1713830400}
+{"o":0.0004206952,"h":0.000427045,"l":0.0004198728,"c":0.0004259809,"v":1421.999999451,"t":1713834000}
+{"o":0.0004259809,"h":0.0004288491,"l":0.0004235233,"c":0.0004278845,"v":0.0,"t":1713837600}
+{"o":0.0004278845,"h":0.0004321698,"l":0.0004256896,"c":0.0004321205,"v":19.999998972,"t":1713841200}
+{"o":0.0005551425,"h":0.000564494,"l":0.0005488695,"c":0.0005583063,"v":2510.667428361,"t":1708012800}
+{"o":0.0005583063,"h":0.0008076089,"l":0.0005569891,"c":0.000805477,"v":348532.6952990032,"t":1708016400}
+{"o":0.000805477,"h":0.0008550222,"l":0.0008003999,"c":0.0008513913,"v":47708.314227675,"t":1708020000}
+{"o":0.0008513913,"h":0.0008756438,"l":0.0008453732,"c":0.0008551342,"v":32363.751286443,"t":1708023600}
+{"o":0.0008551342,"h":0.0008627012,"l":0.0005891794,"c":0.0006043851,"v":388495.238818773,"t":1708027200}
+{"o":0.0006043851,"h":0.0006804543,"l":0.0006009672,"c":0.0006792872,"v":159475.294422216,"t":1708030800}
+{"o":0.0006792872,"h":0.0007931977,"l":0.0006730585,"c":0.0007649853,"v":142851.27283653,"t":1708034400}
+{"o":0.0007649853,"h":0.0008199584,"l":0.0007536127,"c":0.0007994482,"v":74748.63292373,"t":1708038000}
+{"o":0.0007994482,"h":0.0008084885,"l":0.0007900902,"c":0.0007935358,"v":9176.72431355,"t":1708041600}
+{"o":0.0007935358,"h":0.000799169,"l":0.000776401,"c":0.0007773334,"v":15234.60250279,"t":1708045200}
+{"o":0.0007773334,"h":0.0007844414,"l":0.0007659239,"c":0.0007665728,"v":16936.521778087,"t":1708048800}
+{"o":0.0007665728,"h":0.0007705138,"l":0.0007476168,"c":0.0007508664,"v":17181.237149424,"t":1708052400}
+{"o":0.0007508664,"h":0.0007584965,"l":0.0007444317,"c":0.0007490633,"v":2149.470217286,"t":1708056000}
+{"o":0.0007490633,"h":0.0007542989,"l":0.0007460014,"c":0.0007478682,"v":2764.595918831,"t":1708059600}
+{"o":0.0007478682,"h":0.000752504,"l":0.0007352163,"c":0.0007438729,"v":13690.037237466,"t":1708063200}
+{"o":0.0007438729,"h":0.0007520184,"l":0.0007341286,"c":0.0007425858,"v":3248.80066247,"t":1708066800}
+{"o":0.0007425858,"h":0.0007569282,"l":0.0007383212,"c":0.0007478705,"v":11088.188735373,"t":1708070400}
+{"o":0.0007478705,"h":0.0007623001,"l":0.0007410742,"c":0.0007545779,"v":11307.089469563,"t":1708074000}
+{"o":0.0007545779,"h":0.000764691,"l":0.0007397153,"c":0.0007529006,"v":6552.708596548,"t":1708077600}
+{"o":0.0007529006,"h":0.0007641278,"l":0.0007510489,"c":0.0007569867,"v":5382.516516473,"t":1708081200}
+{"o":0.0007569867,"h":0.0007774661,"l":0.0007491381,"c":0.0007683371,"v":18815.509021534,"t":1708084800}
+{"o":0.0007683371,"h":0.0007799456,"l":0.000729016,"c":0.0007342511,"v":40468.973008506,"t":1708088400}
+{"o":0.0007342511,"h":0.0007552561,"l":0.0006618245,"c":0.0006783976,"v":138138.599657242,"t":1708092000}
+{"o":0.0006783976,"h":0.0006892667,"l":0.0006152494,"c":0.0006232048,"v":31370.011041938,"t":1708095600}
+{"o":0.0006232048,"h":0.0006446433,"l":0.0006191172,"c":0.0006331393,"v":22921.964128363,"t":1708099200}
+{"o":0.0006331393,"h":0.0006396372,"l":0.000629541,"c":0.0006384741,"v":6231.841153247,"t":1708102800}
+{"o":0.0006384741,"h":0.0006442449,"l":0.000622712,"c":0.0006342714,"v":39913.814818374,"t":1708106400}
+{"o":0.0006342714,"h":0.0006458198,"l":0.0006292725,"c":0.0006393357,"v":10706.601530279,"t":1708110000}
+{"o":0.0006393357,"h":0.0006422515,"l":0.0006339018,"c":0.0006358418,"v":879.993468309,"t":1708113600}
+{"o":0.0006358418,"h":0.000643145,"l":0.0006339028,"c":0.0006378583,"v":2737.749889666,"t":1708117200}
+{"o":0.0006378583,"h":0.0006452646,"l":0.0006363135,"c":0.0006416311,"v":7051.457972416,"t":1708120800}
+{"o":0.0006416311,"h":0.0006464828,"l":0.0006358911,"c":0.000642107,"v":3714.462948103,"t":1708124400}
+{"o":0.000642107,"h":0.0006502623,"l":0.0006379801,"c":0.0006447684,"v":844.903869009,"t":1708128000}
+{"o":0.0006447684,"h":0.0006524843,"l":0.0006317666,"c":0.0006378111,"v":58082.967450702,"t":1708131600}
+{"o":0.0006378111,"h":0.0006783375,"l":0.0006342635,"c":0.0006740493,"v":88658.596931998,"t":1708135200}
+{"o":0.0006740493,"h":0.000677681,"l":0.0006602737,"c":0.0006617672,"v":18277.0,"t":1708138800}
+{"o":0.0006617672,"h":0.0006652975,"l":0.0006537885,"c":0.0006573986,"v":10000.0,"t":1708142400}
+{"o":0.0006573986,"h":0.0006616487,"l":0.0006517932,"c":0.0006518714,"v":1241.148651362,"t":1708146000}
+{"o":0.0006518714,"h":0.0006539799,"l":0.0006496411,"c":0.0006509338,"v":2163.43510516,"t":1708149600}
+{"o":0.0006509338,"h":0.0006514097,"l":0.0006461501,"c":0.0006467471,"v":0.0,"t":1708153200}
+{"o":0.0006467471,"h":0.000657645,"l":0.0006434792,"c":0.0006556381,"v":1138.633644511,"t":1708156800}
+{"o":0.0006556381,"h":0.0006604363,"l":0.0006456457,"c":0.0006504369,"v":485.626040933,"t":1708160400}
+{"o":0.0006504369,"h":0.0006537355,"l":0.0006471528,"c":0.000648677,"v":2227.0,"t":1708164000}
+{"o":0.000648677,"h":0.0006602128,"l":0.000645829,"c":0.0006582046,"v":17370.822439346,"t":1708167600}
+{"o":0.0006582046,"h":0.0006606986,"l":0.0006573376,"c":0.0006605321,"v":0.0,"t":1708171200}
+{"o":0.0006605321,"h":0.0006744507,"l":0.0006437482,"c":0.0006562634,"v":1926.717938614,"t":1708174800}
+{"o":0.0006562634,"h":0.0006685613,"l":0.0006543079,"c":0.00066064,"v":3025.605430007,"t":1708178400}
+{"o":0.00066064,"h":0.000666745,"l":0.0006568343,"c":0.0006614149,"v":39.269761222,"t":1708182000}
+{"o":0.0006614149,"h":0.0006660419,"l":0.0006554896,"c":0.0006581393,"v":1298.958613209,"t":1708185600}
+{"o":0.0006581393,"h":0.0006699649,"l":0.0006529965,"c":0.0006653656,"v":23845.166234655,"t":1708189200}
+{"o":0.0006653656,"h":0.0006748161,"l":0.0006651183,"c":0.0006693586,"v":95.680040486,"t":1708192800}
+{"o":0.0006693586,"h":0.0006766932,"l":0.0006658813,"c":0.0006697077,"v":1388.330678084,"t":1708196400}
+{"o":0.0006697077,"h":0.0006711399,"l":0.0006666744,"c":0.0006673327,"v":0.0,"t":1708200000}
+{"o":0.0006673327,"h":0.0006695535,"l":0.0006597083,"c":0.0006618955,"v":0.0,"t":1708203600}
+{"o":0.0006618955,"h":0.0006705946,"l":0.0006598301,"c":0.0006686263,"v":5029.820727031,"t":1708207200}
+{"o":0.0006686263,"h":0.0006712363,"l":0.000662798,"c":0.0006651435,"v":7289.173766692,"t":1708210800}
+{"o":0.0006651435,"h":0.000666574,"l":0.0006590081,"c":0.0006623452,"v":1605.98681318,"t":1708214400}
+{"o":0.0006623452,"h":0.0006690191,"l":0.0006559801,"c":0.0006640669,"v":8964.488698747,"t":1708218000}
+{"o":0.0006640669,"h":0.0006688519,"l":0.0006541491,"c":0.0006592836,"v":2720.0,"t":1708221600}
+{"o":0.0006592836,"h":0.0006598248,"l":0.000654713,"c":0.0006551573,"v":0.0,"t":1708225200}
+{"o":0.0006551573,"h":0.0006574713,"l":0.0006505887,"c":0.000653757,"v":3563.524359736,"t":1708228800}
+{"o":0.000653757,"h":0.0006541347,"l":0.0006493811,"c":0.0006506043,"v":3727.682690909,"t":1708232400}
+{"o":0.0006506043,"h":0.0006760793,"l":0.0006500803,"c":0.0006670425,"v":28048.217935622,"t":1708236000}
+{"o":0.0006670425,"h":0.0006685712,"l":0.0006607622,"c":0.0006630822,"v":0.0,"t":1708239600}
+{"o":0.0006630822,"h":0.00067318,"l":0.0006619505,"c":0.0006703344,"v":3842.825758307,"t":1708243200}
+{"o":0.0006703344,"h":0.0006784694,"l":0.000660499,"c":0.0006687186,"v":866.036513156,"t":1708246800}
+{"o":0.0006687186,"h":0.0006689811,"l":0.0006557049,"c":0.000665243,"v":0.0,"t":1708250400}
+{"o":0.000665243,"h":0.0006723549,"l":0.0006609204,"c":0.0006678732,"v":5551.155467463,"t":1708254000}
+{"o":0.0006678732,"h":0.0006746307,"l":0.0006622211,"c":0.0006698473,"v":436.906593684,"t":1708257600}
+{"o":0.0006698473,"h":0.0006767437,"l":0.0006645076,"c":0.0006698024,"v":10935.652881354,"t":1708261200}
+{"o":0.0006698024,"h":0.0006727855,"l":0.0006624123,"c":0.0006674258,"v":1669.70457101,"t":1708264800}
+{"o":0.0006674258,"h":0.0006813342,"l":0.0006658063,"c":0.0006782652,"v":12983.815225524,"t":1708268400}
+{"o":0.0006782652,"h":0.0006934795,"l":0.000673039,"c":0.0006877226,"v":7919.395750021,"t":1708272000}
+{"o":0.0006877226,"h":0.0006979865,"l":0.0006789505,"c":0.0006939987,"v":15446.052502606,"t":1708275600}
+{"o":0.0006939987,"h":0.0006978933,"l":0.0006901354,"c":0.0006910565,"v":1206.845530476,"t":1708279200}
+{"o":0.0006910565,"h":0.000701934,"l":0.0006902877,"c":0.0006985399,"v":3122.986935216,"t":1708282800}
+{"o":0.0006985399,"h":0.0007095564,"l":0.0006959662,"c":0.0007061375,"v":7821.728662685,"t":1708286400}
+{"o":0.0007061375,"h":0.000710097,"l":0.0007002507,"c":0.000705405,"v":1992.387866468,"t":1708290000}
+{"o":0.000705405,"h":0.0007096137,"l":0.0007016193,"c":0.0007067262,"v":8.49028993,"t":1708293600}
+{"o":0.0007067262,"h":0.000714069,"l":0.0007043352,"c":0.000712624,"v":16825.726880397,"t":1708297200}
+{"o":0.000712624,"h":0.0007138538,"l":0.0007085712,"c":0.0007119507,"v":0.0,"t":1708300800}
+{"o":0.0007119507,"h":0.0007210895,"l":0.00071181,"c":0.0007178399,"v":277.830506079,"t":1708304400}
+{"o":0.0007178399,"h":0.0007224181,"l":0.0007132148,"c":0.0007190228,"v":905.999825824,"t":1708308000}
+{"o":0.0007190228,"h":0.0007245778,"l":0.0007147335,"c":0.0007181329,"v":38.0,"t":1708311600}
+{"o":0.0007181329,"h":0.0007200269,"l":0.0007140797,"c":0.0007156076,"v":184.0,"t":1708315200}
+{"o":0.0007156076,"h":0.0007209848,"l":0.000713209,"c":0.0007146024,"v":1250.93651855,"t":1708318800}
+{"o":0.0007146024,"h":0.0007150127,"l":0.0007067371,"c":0.0007105425,"v":0.0,"t":1708322400}
+{"o":0.0007105425,"h":0.0007118074,"l":0.0007031107,"c":0.0007053909,"v":0.0,"t":1708326000}
+{"o":0.0007053909,"h":0.0007302079,"l":0.0007047573,"c":0.0007224089,"v":5029.910827734,"t":1708329600}
+{"o":0.0007224089,"h":0.0007235322,"l":0.0007175593,"c":0.000722557,"v":25.0,"t":1708333200}
+{"o":0.000722557,"h":0.0007286967,"l":0.0007202631,"c":0.0007219747,"v":0.0,"t":1708336800}
+{"o":0.0007219747,"h":0.0007385528,"l":0.0007156305,"c":0.0007331104,"v":26714.593966077,"t":1708340400}
+{"o":0.0007331104,"h":0.0007384796,"l":0.0007314327,"c":0.000737073,"v":156.660610457,"t":1708344000}
+{"o":0.000737073,"h":0.000738893,"l":0.0007190624,"c":0.0007307713,"v":88.027819954,"t":1708347600}
+{"o":0.0007307713,"h":0.0007396762,"l":0.0007287445,"c":0.0007334944,"v":1948.895215005,"t":1708351200}
+{"o":0.0007334944,"h":0.0007437827,"l":0.0007207652,"c":0.0007282367,"v":18032.761992065,"t":1708354800}
+{"o":0.0007282367,"h":0.0007368592,"l":0.0007188109,"c":0.0007282854,"v":368.0,"t":1708358400}
+{"o":0.0007282854,"h":0.0007311455,"l":0.0007220309,"c":0.00073019,"v":3377.597165845,"t":1708362000}
+{"o":0.00073019,"h":0.0007342526,"l":0.0007198179,"c":0.0007247571,"v":30.0,"t":1708365600}
+{"o":0.0007247571,"h":0.0007278665,"l":0.0007194668,"c":0.0007222232,"v":2851.969889219,"t":1708369200}
+{"o":0.0007222232,"h":0.0007245383,"l":0.0007157924,"c":0.0007180917,"v":1302.089605624,"t":1708372800}
+{"o":0.0007180917,"h":0.0007263689,"l":0.0007132311,"c":0.0007214494,"v":357.666496598,"t":1708376400}
+{"o":0.0007214494,"h":0.0007272115,"l":0.0007180769,"c":0.0007240582,"v":751.261314654,"t":1708380000}
+{"o":0.0007240582,"h":0.0007303772,"l":0.0007133555,"c":0.000718103,"v":252.71286702,"t":1708383600}
+{"o":0.000718103,"h":0.0007275457,"l":0.0007144123,"c":0.0007271406,"v":872.71286702,"t":1708387200}
+{"o":0.0007271406,"h":0.0007375724,"l":0.0007248735,"c":0.0007336257,"v":0.0,"t":1708390800}
+{"o":0.0007336257,"h":0.0007346179,"l":0.0007158665,"c":0.0007168164,"v":510.530377851,"t":1708394400}
+{"o":0.0007168164,"h":0.0007225701,"l":0.0007157944,"c":0.0007222153,"v":2844.0,"t":1708398000}
+{"o":0.0007222153,"h":0.0007255549,"l":0.0007160694,"c":0.0007163196,"v":1186.292811195,"t":1708401600}
+{"o":0.0007163196,"h":0.0007170238,"l":0.0007133864,"c":0.0007138675,"v":0.0,"t":1708405200}
+{"o":0.0007138675,"h":0.0007156629,"l":0.0007121348,"c":0.0007137436,"v":0.0,"t":1708408800}
+{"o":0.0007137436,"h":0.0007239968,"l":0.0007134393,"c":0.0007227192,"v":0.0,"t":1708412400}
+{"o":0.0007227192,"h":0.0007386418,"l":0.0007217469,"c":0.0007262718,"v":11492.494620275,"t":1708416000}
+{"o":0.0007262718,"h":0.000734999,"l":0.0007206198,"c":0.0007236283,"v":3591.880242387,"t":1708419600}
+{"o":0.0007236283,"h":0.0007244314,"l":0.0007167629,"c":0.0007171039,"v":0.0,"t":1708423200}
+{"o":0.0007171039,"h":0.0007290528,"l":0.0007121314,"c":0.0007242966,"v":637.316705266,"t":1708426800}
+{"o":0.0007242966,"h":0.0007328446,"l":0.0007138571,"c":0.0007241916,"v":3561.440297015,"t":1708430400}
+{"o":0.0007241916,"h":0.0007259211,"l":0.0007137939,"c":0.0007145314,"v":0.0,"t":1708434000}
+{"o":0.0007145314,"h":0.0007427892,"l":0.0007003682,"c":0.0007194081,"v":1177.885206639,"t":1708437600}
+{"o":0.0007194081,"h":0.0007408623,"l":0.0007104263,"c":0.0007189901,"v":1473.209400875,"t":1708441200}
+{"o":0.0007189901,"h":0.0007407155,"l":0.000712095,"c":0.0007388958,"v":38181.598930316,"t":1708444800}
+{"o":0.0007388958,"h":0.0007594007,"l":0.0007370192,"c":0.0007548853,"v":872.221130262,"t":1708448400}
+{"o":0.0007548853,"h":0.0007570649,"l":0.000740504,"c":0.0007434214,"v":10711.226770677,"t":1708452000}
+{"o":0.0007434214,"h":0.0007564348,"l":0.0007356545,"c":0.0007463097,"v":619.453841414,"t":1708455600}
+{"o":0.0007463097,"h":0.0007525218,"l":0.0007444844,"c":0.0007466622,"v":1395.043898182,"t":1708459200}
+{"o":0.0007466622,"h":0.0007492679,"l":0.0007446227,"c":0.0007473108,"v":0.0,"t":1708462800}
+{"o":0.0007473108,"h":0.000754304,"l":0.0007363967,"c":0.0007444165,"v":44.0,"t":1708466400}
+{"o":0.0007444165,"h":0.0007483578,"l":0.0007388013,"c":0.0007481327,"v":0.0,"t":1708470000}
+{"o":0.0007481327,"h":0.0007558256,"l":0.0007427685,"c":0.0007532873,"v":1071.010542615,"t":1708473600}
+{"o":0.0007532873,"h":0.0007564484,"l":0.0007429551,"c":0.0007516371,"v":286.717722508,"t":1708477200}
+{"o":0.0007516371,"h":0.0007565277,"l":0.0007452142,"c":0.0007492129,"v":312.576753856,"t":1708480800}
+{"o":0.0007492129,"h":0.000750994,"l":0.0007460854,"c":0.0007501729,"v":0.0,"t":1708484400}
+{"o":0.0007501729,"h":0.0007537249,"l":0.0007473247,"c":0.000751864,"v":0.0,"t":1708488000}
+{"o":0.000751864,"h":0.000753624,"l":0.0007478532,"c":0.0007517447,"v":0.0,"t":1708491600}
+{"o":0.0007517447,"h":0.0007594111,"l":0.0007382032,"c":0.0007499891,"v":2019.539289496,"t":1708495200}
+{"o":0.0007499891,"h":0.0007590948,"l":0.0007386428,"c":0.0007450044,"v":500.0,"t":1708498800}
+{"o":0.0007450044,"h":0.0007461707,"l":0.0007397948,"c":0.0007429605,"v":0.0,"t":1708502400}
+{"o":0.0007429605,"h":0.0007596977,"l":0.0007357568,"c":0.0007510482,"v":291.033628534,"t":1708506000}
+{"o":0.0007510482,"h":0.0007564636,"l":0.0007386014,"c":0.0007409457,"v":100.0,"t":1708509600}
+{"o":0.0007409457,"h":0.0007494989,"l":0.0007382213,"c":0.0007464397,"v":0.0,"t":1708513200}
+{"o":0.0007464397,"h":0.0007529916,"l":0.0007376109,"c":0.0007394542,"v":0.0,"t":1708516800}
+{"o":0.0007394542,"h":0.000754055,"l":0.000733307,"c":0.0007415485,"v":2352.395929509,"t":1708520400}
+{"o":0.0007415485,"h":0.0007572237,"l":0.0007411542,"c":0.0007514585,"v":0.0,"t":1708524000}
+{"o":0.0007514585,"h":0.0007586433,"l":0.0007357785,"c":0.0007412914,"v":918.178558871,"t":1708527600}
+{"o":0.0007412914,"h":0.0007553092,"l":0.0007330302,"c":0.0007367294,"v":1884.605049057,"t":1708531200}
+{"o":0.0007367294,"h":0.0007584261,"l":0.0007313857,"c":0.0007467705,"v":2804.333920693,"t":1708534800}
+{"o":0.0007467705,"h":0.0007625368,"l":0.0007402581,"c":0.0007476339,"v":669.895616106,"t":1708538400}
+{"o":0.0007476339,"h":0.0007506279,"l":0.0007285475,"c":0.0007308991,"v":13420.931411195,"t":1708542000}
+{"o":0.0007308991,"h":0.0007400061,"l":0.0007286805,"c":0.0007327407,"v":2112.627271227,"t":1708545600}
+{"o":0.0007327407,"h":0.0007477247,"l":0.0007087077,"c":0.0007250362,"v":5352.371231094,"t":1708549200}
+{"o":0.0007250362,"h":0.000728792,"l":0.0007206822,"c":0.0007252758,"v":0.0,"t":1708552800}
+{"o":0.0007252758,"h":0.000727525,"l":0.0007176212,"c":0.0007219017,"v":0.0,"t":1708556400}
+{"o":0.0007219017,"h":0.0007313381,"l":0.0007218487,"c":0.0007308169,"v":0.0,"t":1708560000}
+{"o":0.0007308169,"h":0.0007432032,"l":0.0007156188,"c":0.0007317435,"v":4792.286713552,"t":1708563600}
+{"o":0.0007317435,"h":0.0007328084,"l":0.0007244232,"c":0.0007277232,"v":0.0,"t":1708567200}
+{"o":0.0007277232,"h":0.0007295892,"l":0.0007202466,"c":0.0007223801,"v":0.0,"t":1708570800}
+{"o":0.0007223801,"h":0.0007326452,"l":0.0007192958,"c":0.0007317248,"v":30.0,"t":1708574400}
+{"o":0.0007317248,"h":0.00073449,"l":0.0007261494,"c":0.0007307062,"v":250.0,"t":1708578000}
+{"o":0.0007307062,"h":0.0007312639,"l":0.0007195214,"c":0.0007234487,"v":0.0,"t":1708581600}
+{"o":0.0007234487,"h":0.0007303011,"l":0.0007212278,"c":0.0007218468,"v":0.0,"t":1708585200}
+{"o":0.0007218468,"h":0.0007234059,"l":0.0007150832,"c":0.0007173034,"v":0.0,"t":1708588800}
+{"o":0.0007173034,"h":0.0007301786,"l":0.000709059,"c":0.0007219447,"v":2584.798765056,"t":1708592400}
+{"o":0.0007219447,"h":0.0007294375,"l":0.0007193688,"c":0.0007248841,"v":0.0,"t":1708596000}
+{"o":0.0007248841,"h":0.0007333727,"l":0.0007200034,"c":0.0007235499,"v":3497.22080952,"t":1708599600}
+{"o":0.0007235499,"h":0.0007325458,"l":0.0007079231,"c":0.0007150117,"v":15132.12505337,"t":1708603200}
+{"o":0.0007150117,"h":0.0007285293,"l":0.0007143873,"c":0.0007235281,"v":0.0,"t":1708606800}
+{"o":0.0007235281,"h":0.0007251883,"l":0.0007173586,"c":0.0007181898,"v":0.0,"t":1708610400}
+{"o":0.0007181898,"h":0.0007237171,"l":0.0007097059,"c":0.0007166905,"v":350.0,"t":1708614000}
+{"o":0.0007166905,"h":0.0007284941,"l":0.0007084996,"c":0.000718153,"v":1258.666496598,"t":1708617600}
+{"o":0.000718153,"h":0.000718635,"l":0.0007040414,"c":0.0007068304,"v":8140.0,"t":1708621200}
+{"o":0.0007068304,"h":0.000715094,"l":0.0007018039,"c":0.0007077922,"v":277.830506079,"t":1708624800}
+{"o":0.0007077922,"h":0.0007172172,"l":0.0006994982,"c":0.000707473,"v":31.0,"t":1708628400}
+{"o":0.000707473,"h":0.0007175759,"l":0.0006953966,"c":0.0006958924,"v":12781.221683867,"t":1708632000}
+{"o":0.0006958924,"h":0.0007089537,"l":0.0006957452,"c":0.000706594,"v":0.0,"t":1708635600}
+{"o":0.000706594,"h":0.0007153403,"l":0.0006906957,"c":0.0006977343,"v":553.0,"t":1708639200}
+{"o":0.0006977343,"h":0.0007078106,"l":0.0006968318,"c":0.0007065573,"v":0.0,"t":1708642800}
+{"o":0.0007065573,"h":0.0007071677,"l":0.0006934863,"c":0.0006936432,"v":800.0,"t":1708646400}
+{"o":0.0006936432,"h":0.0006974802,"l":0.0006917373,"c":0.0006971033,"v":0.0,"t":1708650000}
+{"o":0.0006971033,"h":0.0007055004,"l":0.0006924359,"c":0.0007038025,"v":1474.959263515,"t":1708653600}
+{"o":0.0007038025,"h":0.0007068947,"l":0.0007011463,"c":0.0007012782,"v":0.0,"t":1708657200}
+{"o":0.0007012782,"h":0.0007041675,"l":0.0006947694,"c":0.0006951135,"v":737.895150276,"t":1708660800}
+{"o":0.0006951135,"h":0.0006974108,"l":0.00069312,"c":0.0006940776,"v":0.0,"t":1708664400}
+{"o":0.0006940776,"h":0.0006945882,"l":0.0006899898,"c":0.0006913401,"v":0.0,"t":1708668000}
+{"o":0.0006913401,"h":0.0007001584,"l":0.0006905044,"c":0.0006977965,"v":0.0,"t":1708671600}
+{"o":0.0006977965,"h":0.0007042691,"l":0.0006923207,"c":0.0007007929,"v":715.478478798,"t":1708675200}
+{"o":0.0007007929,"h":0.0007031426,"l":0.0006912293,"c":0.0006914456,"v":15.23,"t":1708678800}
+{"o":0.0006914456,"h":0.0006993214,"l":0.0006893157,"c":0.0006950467,"v":196.993468309,"t":1708682400}
+{"o":0.0006950467,"h":0.0006964184,"l":0.0006896615,"c":0.0006920331,"v":5327.687629203,"t":1708686000}
+{"o":0.0006920331,"h":0.0007025228,"l":0.0006863942,"c":0.0006965791,"v":431.578007108,"t":1708689600}
+{"o":0.0006965791,"h":0.000706679,"l":0.0006843241,"c":0.0006960294,"v":10285.22819233,"t":1708693200}
+{"o":0.0006960294,"h":0.0007023884,"l":0.000691085,"c":0.0006951765,"v":0.0,"t":1708696800}
+{"o":0.0006951765,"h":0.0007099593,"l":0.000692492,"c":0.0007058271,"v":3354.563735918,"t":1708700400}
+{"o":0.0007058271,"h":0.0007172465,"l":0.0006926912,"c":0.000694675,"v":3109.045488282,"t":1708704000}
+{"o":0.000694675,"h":0.0007048138,"l":0.0006867273,"c":0.000696076,"v":110.0,"t":1708707600}
+{"o":0.000696076,"h":0.0007061054,"l":0.0006959601,"c":0.0007018563,"v":125.192162594,"t":1708711200}
+{"o":0.0007018563,"h":0.0007047767,"l":0.0006993814,"c":0.0007013963,"v":160.0,"t":1708714800}
+{"o":0.0007013963,"h":0.0007055157,"l":0.0006990276,"c":0.0007014791,"v":959.0,"t":1708718400}
+{"o":0.0007014791,"h":0.0007057116,"l":0.0007002718,"c":0.0007045803,"v":0.0,"t":1708722000}
+{"o":0.0007045803,"h":0.0007139211,"l":0.0007027953,"c":0.0007133056,"v":0.0,"t":1708725600}
+{"o":0.0007133056,"h":0.0007203936,"l":0.0007103177,"c":0.0007131217,"v":0.0,"t":1708729200}
+{"o":0.0007131217,"h":0.0007190746,"l":0.0006944701,"c":0.0007108203,"v":16841.956220081,"t":1708732800}
+{"o":0.0007108203,"h":0.0007318714,"l":0.0007106807,"c":0.0007301012,"v":976.562471796,"t":1708736400}
+{"o":0.0007301012,"h":0.0007316775,"l":0.0007217984,"c":0.0007231713,"v":0.0,"t":1708740000}
+{"o":0.0007231713,"h":0.0007250527,"l":0.0007177263,"c":0.0007192723,"v":0.0,"t":1708743600}
+{"o":0.0007192723,"h":0.0007196634,"l":0.0007117476,"c":0.0007130268,"v":0.0,"t":1708747200}
+{"o":0.0007130268,"h":0.0007163057,"l":0.0007109123,"c":0.0007116697,"v":0.0,"t":1708750800}
+{"o":0.0007116697,"h":0.0007137526,"l":0.0007082987,"c":0.0007096283,"v":5140.0,"t":1708754400}
+{"o":0.0007096283,"h":0.0007111812,"l":0.0007033596,"c":0.0007037334,"v":0.0,"t":1708758000}
+{"o":0.0007037334,"h":0.0007126637,"l":0.0007022508,"c":0.0007118164,"v":1545.272847952,"t":1708761600}
+{"o":0.0007118164,"h":0.0007144443,"l":0.0007044461,"c":0.000707887,"v":1000.0,"t":1708765200}
+{"o":0.000707887,"h":0.0007105606,"l":0.0007057359,"c":0.0007093595,"v":0.0,"t":1708768800}
+{"o":0.0007093595,"h":0.0007121552,"l":0.0007081913,"c":0.0007102573,"v":0.0,"t":1708772400}
+{"o":0.0007102573,"h":0.0007131633,"l":0.0007073585,"c":0.0007093305,"v":0.0,"t":1708776000}
+{"o":0.0007093305,"h":0.0007147893,"l":0.0007071745,"c":0.0007129768,"v":702.687665663,"t":1708779600}
+{"o":0.0007129768,"h":0.000716494,"l":0.0007096352,"c":0.0007113962,"v":361.110054759,"t":1708783200}
+{"o":0.0007113962,"h":0.0007153341,"l":0.0007083703,"c":0.0007118521,"v":3361.552848896,"t":1708786800}
+{"o":0.0007118521,"h":0.0007121507,"l":0.0007067277,"c":0.0007078754,"v":0.0,"t":1708790400}
+{"o":0.0007078754,"h":0.0007182974,"l":0.0006989302,"c":0.0007103302,"v":2143.868495307,"t":1708794000}
+{"o":0.0007103302,"h":0.0007186505,"l":0.0007074184,"c":0.000712144,"v":4872.626758571,"t":1708797600}
+{"o":0.000712144,"h":0.000712931,"l":0.0007025965,"c":0.0007038693,"v":274.0,"t":1708801200}
+{"o":0.0007038693,"h":0.0007108347,"l":0.0007013391,"c":0.0007076048,"v":320.0,"t":1708804800}
+{"o":0.0007076048,"h":0.000713151,"l":0.0007042142,"c":0.0007086282,"v":140.782863504,"t":1708808400}
+{"o":0.0007086282,"h":0.0007118,"l":0.0006995086,"c":0.0007038765,"v":12454.0,"t":1708812000}
+{"o":0.0007038765,"h":0.0007054915,"l":0.000697042,"c":0.0006994547,"v":1921.177206924,"t":1708815600}
+{"o":0.0006994547,"h":0.0007036988,"l":0.0006980501,"c":0.0007012654,"v":729.394712415,"t":1708819200}
+{"o":0.0007012654,"h":0.0007045922,"l":0.0006994123,"c":0.0007010494,"v":0.0,"t":1708822800}
+{"o":0.0007010494,"h":0.0007056424,"l":0.0006962877,"c":0.0007039611,"v":0.0,"t":1708826400}
+{"o":0.0007039611,"h":0.0007115945,"l":0.0007031118,"c":0.0007035918,"v":0.0,"t":1708830000}
+{"o":0.0007035918,"h":0.000707501,"l":0.0007031499,"c":0.000704762,"v":0.0,"t":1708833600}
+{"o":0.000704762,"h":0.0007077745,"l":0.0006949445,"c":0.00069589,"v":142.269761222,"t":1708837200}
+{"o":0.00069589,"h":0.0006980494,"l":0.0006933635,"c":0.0006967494,"v":0.0,"t":1708840800}
+{"o":0.0006967494,"h":0.0007034578,"l":0.0006957948,"c":0.0007015252,"v":469.885647144,"t":1708844400}
+{"o":0.0007015252,"h":0.0007057742,"l":0.0006978853,"c":0.0007021841,"v":698.614185259,"t":1708848000}
+{"o":0.0007021841,"h":0.0007121756,"l":0.0007004145,"c":0.0007105715,"v":15805.950406268,"t":1708851600}
+{"o":0.0007105715,"h":0.0007131291,"l":0.0007089987,"c":0.0007102213,"v":11.0,"t":1708855200}
+{"o":0.0007102213,"h":0.0007120428,"l":0.00070689,"c":0.0007079449,"v":44.503068114,"t":1708858800}
+{"o":0.0007079449,"h":0.000721284,"l":0.0007059114,"c":0.0007162196,"v":3652.538744342,"t":1708862400}
+{"o":0.0007162196,"h":0.0007199265,"l":0.0007101237,"c":0.0007138136,"v":114.0,"t":1708866000}
+{"o":0.0007138136,"h":0.0007229054,"l":0.0007070808,"c":0.0007160304,"v":1338.464999903,"t":1708869600}
+{"o":0.0007160304,"h":0.0007234102,"l":0.0007130518,"c":0.0007199574,"v":1474.007997444,"t":1708873200}
+{"o":0.0007199574,"h":0.000747215,"l":0.0007087977,"c":0.0007418988,"v":36793.931448002,"t":1708876800}
+{"o":0.0007418988,"h":0.0007494542,"l":0.0007364845,"c":0.0007435933,"v":366.470024474,"t":1708880400}
+{"o":0.0007435933,"h":0.0007478089,"l":0.0007400162,"c":0.0007420924,"v":73.0,"t":1708884000}
+{"o":0.0007420924,"h":0.0007657452,"l":0.0007381556,"c":0.0007623013,"v":33140.933389468,"t":1708887600}
+{"o":0.0007623013,"h":0.0007626779,"l":0.0007547738,"c":0.0007604907,"v":0.0,"t":1708891200}
+{"o":0.0007604907,"h":0.0007639385,"l":0.0007587146,"c":0.0007618024,"v":0.0,"t":1708894800}
+{"o":0.0007618024,"h":0.000764766,"l":0.0007581896,"c":0.0007612541,"v":0.0,"t":1708898400}
+{"o":0.0007612541,"h":0.000764523,"l":0.0007602082,"c":0.0007616124,"v":0.0,"t":1708902000}
+{"o":0.0007616124,"h":0.0007642196,"l":0.0007578568,"c":0.0007581304,"v":0.0,"t":1708905600}
+{"o":0.0007581304,"h":0.0007675918,"l":0.0007527616,"c":0.0007621521,"v":0.0,"t":1708909200}
+{"o":0.0007621521,"h":0.0007684988,"l":0.000761308,"c":0.0007684041,"v":0.0,"t":1708912800}
+{"o":0.0007684041,"h":0.0007743824,"l":0.0007616082,"c":0.000765358,"v":1599.0,"t":1708916400}
+{"o":0.000765358,"h":0.0007723361,"l":0.0007639333,"c":0.0007682798,"v":2800.0,"t":1708920000}
+{"o":0.0007682798,"h":0.0007732098,"l":0.0007615691,"c":0.0007663557,"v":124.0,"t":1708923600}
+{"o":0.0007663557,"h":0.000768129,"l":0.0007645747,"c":0.0007648356,"v":0.0,"t":1708927200}
+{"o":0.0007648356,"h":0.0007723521,"l":0.0007636411,"c":0.0007708636,"v":185.822979105,"t":1708930800}
+{"o":0.0007708636,"h":0.00077162,"l":0.0007608967,"c":0.0007651769,"v":271.218035452,"t":1708934400}
+{"o":0.0007651769,"h":0.0007820575,"l":0.0007618982,"c":0.0007808323,"v":0.0,"t":1708938000}
+{"o":0.0007808323,"h":0.0007813649,"l":0.0007645435,"c":0.0007683732,"v":641.0,"t":1708941600}
+{"o":0.0007683732,"h":0.0007775984,"l":0.0007585474,"c":0.0007655241,"v":1614.529806834,"t":1708945200}
+{"o":0.0007655241,"h":0.000770711,"l":0.0007557891,"c":0.000756555,"v":799.0,"t":1708948800}
+{"o":0.000756555,"h":0.0007696061,"l":0.0007510181,"c":0.0007648938,"v":230.0,"t":1708952400}
+{"o":0.0007648938,"h":0.000765282,"l":0.0007499485,"c":0.0007503431,"v":0.0,"t":1708956000}
+{"o":0.0007503431,"h":0.0007532709,"l":0.0007394932,"c":0.0007398637,"v":0.0,"t":1708959600}
+{"o":0.0007398637,"h":0.0007750919,"l":0.000725157,"c":0.0007520715,"v":11292.0,"t":1708963200}
+{"o":0.0007520715,"h":0.0007565126,"l":0.0007322248,"c":0.0007372714,"v":127.780983577,"t":1708966800}
+{"o":0.0007372714,"h":0.0007427648,"l":0.0007328937,"c":0.0007393161,"v":0.0,"t":1708970400}
+{"o":0.0007393161,"h":0.0007589925,"l":0.0007348573,"c":0.0007496455,"v":2154.026634237,"t":1708974000}
+{"o":0.0007496455,"h":0.0007573948,"l":0.0007357498,"c":0.0007441137,"v":10021.721611323,"t":1708977600}
+{"o":0.0007441137,"h":0.0007492363,"l":0.0007388139,"c":0.0007407268,"v":1157.087535794,"t":1708981200}
+{"o":0.0007407268,"h":0.0007415079,"l":0.0007284688,"c":0.000735443,"v":0.0,"t":1708984800}
+{"o":0.000735443,"h":0.000737618,"l":0.0007320321,"c":0.0007342009,"v":0.0,"t":1708988400}
+{"o":0.0007342009,"h":0.0007508566,"l":0.0007270778,"c":0.000740215,"v":431.578007108,"t":1708992000}
+{"o":0.000740215,"h":0.0007415509,"l":0.0007301885,"c":0.0007403456,"v":0.0,"t":1708995600}
+{"o":0.0007403456,"h":0.0007462546,"l":0.0007325912,"c":0.0007371873,"v":0.0,"t":1708999200}
+{"o":0.0007371873,"h":0.0007444176,"l":0.0007310517,"c":0.0007439919,"v":0.0,"t":1709002800}
+{"o":0.0007439919,"h":0.0007510713,"l":0.0007412074,"c":0.0007497972,"v":583.015875859,"t":1709006400}
+{"o":0.0007497972,"h":0.000750936,"l":0.0007425277,"c":0.0007434321,"v":0.0,"t":1709010000}
+{"o":0.0007434321,"h":0.000743578,"l":0.0007357478,"c":0.0007366079,"v":0.0,"t":1709013600}
+{"o":0.0007366079,"h":0.0007464631,"l":0.0007355132,"c":0.000743154,"v":131.0,"t":1709017200}
+{"o":0.000743154,"h":0.0007534516,"l":0.0007344045,"c":0.0007489629,"v":1174.067489943,"t":1709020800}
+{"o":0.0007489629,"h":0.0007498707,"l":0.0007398032,"c":0.0007416953,"v":129.0,"t":1709024400}
+{"o":0.0007416953,"h":0.0007496858,"l":0.0007367643,"c":0.0007434296,"v":77.637166308,"t":1709028000}
+{"o":0.0007434296,"h":0.0007518621,"l":0.0007428421,"c":0.0007459164,"v":0.0,"t":1709031600}
+{"o":0.0007459164,"h":0.0007554008,"l":0.0007388669,"c":0.0007504988,"v":300.0,"t":1709035200}
+{"o":0.0007504988,"h":0.0007567569,"l":0.0007470187,"c":0.0007489477,"v":0.0,"t":1709038800}
+{"o":0.0007489477,"h":0.0007611238,"l":0.0007256246,"c":0.0007336949,"v":23000.08994318,"t":1709042400}
+{"o":0.0007336949,"h":0.0007536304,"l":0.000718335,"c":0.0007366958,"v":151.1315972,"t":1709046000}
+{"o":0.0007366958,"h":0.0007476344,"l":0.000730146,"c":0.0007362165,"v":0.0,"t":1709049600}
+{"o":0.0007362165,"h":0.0007383636,"l":0.0007280081,"c":0.0007301913,"v":9267.745086591,"t":1709053200}
+{"o":0.0007301913,"h":0.0007319533,"l":0.0007266233,"c":0.0007297627,"v":0.0,"t":1709056800}
+{"o":0.0007297627,"h":0.0007313301,"l":0.0007215944,"c":0.0007220269,"v":0.0,"t":1709060400}
+{"o":0.0007220269,"h":0.0007374108,"l":0.0007190129,"c":0.000729209,"v":1288.269328548,"t":1709064000}
+{"o":0.000729209,"h":0.0007322389,"l":0.0007253399,"c":0.0007282116,"v":0.0,"t":1709067600}
+{"o":0.0007282116,"h":0.0007341563,"l":0.0007259016,"c":0.0007330553,"v":596.472465234,"t":1709071200}
+{"o":0.0007330553,"h":0.0007375995,"l":0.0007319905,"c":0.0007336288,"v":0.0,"t":1709074800}
+{"o":0.0007336288,"h":0.0007364747,"l":0.0007252564,"c":0.0007319063,"v":0.0,"t":1709078400}
+{"o":0.0007319063,"h":0.0007407027,"l":0.0007304581,"c":0.000735883,"v":0.0,"t":1709082000}
+{"o":0.000735883,"h":0.0007380701,"l":0.00073422,"c":0.0007361407,"v":0.0,"t":1709085600}
+{"o":0.0007361407,"h":0.0007410094,"l":0.0007304446,"c":0.0007369689,"v":392.56914937,"t":1709089200}
+{"o":0.0007369689,"h":0.0007435809,"l":0.0007286692,"c":0.0007327023,"v":2622.482152526,"t":1709092800}
+{"o":0.0007327023,"h":0.0007340866,"l":0.0007298583,"c":0.000733082,"v":0.0,"t":1709096400}
+{"o":0.000733082,"h":0.0007352569,"l":0.0007237133,"c":0.0007256247,"v":16620.309436751,"t":1709100000}
+{"o":0.0007256247,"h":0.0007265195,"l":0.0007166031,"c":0.0007171744,"v":0.0,"t":1709103600}
+{"o":0.0007171744,"h":0.0007250454,"l":0.0007126091,"c":0.0007173095,"v":482.0,"t":1709107200}
+{"o":0.0007173095,"h":0.0007377948,"l":0.0007070456,"c":0.0007217264,"v":3809.712563821,"t":1709110800}
+{"o":0.0007217264,"h":0.0007280419,"l":0.0007042845,"c":0.0007079693,"v":110.0,"t":1709114400}
+{"o":0.0007079693,"h":0.0007415724,"l":0.00069352,"c":0.0007151094,"v":990.0,"t":1709118000}
+{"o":0.0007151094,"h":0.0007256645,"l":0.0007085515,"c":0.0007217393,"v":222.412366595,"t":1709121600}
+{"o":0.0007217393,"h":0.0007283433,"l":0.0007029686,"c":0.0007046396,"v":9333.745086591,"t":1709125200}
+{"o":0.0007046396,"h":0.000728319,"l":0.0007024749,"c":0.0007194911,"v":62.56914937,"t":1709128800}
+{"o":0.0007194911,"h":0.0007290496,"l":0.0006941681,"c":0.0007101335,"v":21143.796406455,"t":1709132400}
+{"o":0.0007101335,"h":0.0007192122,"l":0.0006887909,"c":0.0006992735,"v":1377.423164091,"t":1709136000}
+{"o":0.0006992735,"h":0.0007429446,"l":0.0006786761,"c":0.0006929694,"v":990.0,"t":1709139600}
+{"o":0.0006929694,"h":0.0007411739,"l":0.0006923182,"c":0.0007097136,"v":9547.417095943,"t":1709143200}
+{"o":0.0007097136,"h":0.0007230319,"l":0.0007030254,"c":0.0007193961,"v":1202.0,"t":1709146800}
+{"o":0.0007193961,"h":0.0007292573,"l":0.0007108435,"c":0.0007164815,"v":23.0,"t":1709150400}
+{"o":0.0007164815,"h":0.0007215931,"l":0.0006911835,"c":0.0006927272,"v":0.0,"t":1709154000}
+{"o":0.0006927272,"h":0.0007353951,"l":0.0006824311,"c":0.0007330875,"v":1242.96763241,"t":1709157600}
+{"o":0.0007330875,"h":0.0007330975,"l":0.0007069196,"c":0.000707068,"v":529.581449685,"t":1709161200}
+{"o":0.000707068,"h":0.0007302824,"l":0.0006872949,"c":0.0006998928,"v":48.458272757,"t":1709164800}
+{"o":0.0006998928,"h":0.0007089832,"l":0.000690371,"c":0.0006933179,"v":0.0,"t":1709168400}
+{"o":0.0006933179,"h":0.0007064555,"l":0.0006891763,"c":0.0007056853,"v":0.0,"t":1709172000}
+{"o":0.0007056853,"h":0.0007086619,"l":0.0006912851,"c":0.0006942732,"v":0.0,"t":1709175600}
+{"o":0.0006942732,"h":0.0007010735,"l":0.0006878794,"c":0.0006976887,"v":0.0,"t":1709179200}
+{"o":0.0006976887,"h":0.0007330155,"l":0.0006819074,"c":0.0007179122,"v":600.756685779,"t":1709182800}
+{"o":0.0007179122,"h":0.0007296002,"l":0.0007118275,"c":0.0007241056,"v":69.0,"t":1709186400}
+{"o":0.0007241056,"h":0.0007318114,"l":0.0007097817,"c":0.0007124263,"v":0.0,"t":1709190000}
+{"o":0.0007124263,"h":0.0007642684,"l":0.0006760268,"c":0.0007272516,"v":7696.989873896,"t":1709193600}
+{"o":0.0007272516,"h":0.0007457507,"l":0.0007138195,"c":0.0007350505,"v":331.756685778,"t":1709197200}
+{"o":0.0007350505,"h":0.0007441289,"l":0.0007220641,"c":0.0007325716,"v":21808.975195847,"t":1709200800}
+{"o":0.0007325716,"h":0.0007357321,"l":0.0006834429,"c":0.0006920486,"v":54339.649266047,"t":1709204400}
+{"o":0.0006920486,"h":0.0007067559,"l":0.0006839622,"c":0.0006948837,"v":13963.899398312,"t":1709208000}
+{"o":0.0006948837,"h":0.0007204022,"l":0.00066971,"c":0.0007003215,"v":767.0,"t":1709211600}
+{"o":0.0007003215,"h":0.0007101257,"l":0.0006423208,"c":0.0006571041,"v":73578.241701037,"t":1709215200}
+{"o":0.0006571041,"h":0.0006623848,"l":0.0006309133,"c":0.0006328052,"v":19262.264149065,"t":1709218800}
+{"o":0.0006328052,"h":0.0006574829,"l":0.0006294612,"c":0.0006414641,"v":0.0,"t":1709222400}
+{"o":0.0006414641,"h":0.000662351,"l":0.0006180339,"c":0.0006349545,"v":36.873788476,"t":1709226000}
+{"o":0.0006349545,"h":0.0006495068,"l":0.000628626,"c":0.0006432154,"v":51.703929136,"t":1709229600}
+{"o":0.0006432154,"h":0.0006669818,"l":0.0006251454,"c":0.0006474737,"v":22670.123187431,"t":1709233200}
+{"o":0.0006474737,"h":0.0006526378,"l":0.0006384702,"c":0.0006496031,"v":69.0,"t":1709236800}
+{"o":0.0006496031,"h":0.0006798334,"l":0.0006496031,"c":0.0006639406,"v":0.0,"t":1709240400}
+{"o":0.0006639406,"h":0.0006913494,"l":0.0006621546,"c":0.0006861056,"v":0.0,"t":1709244000}
+{"o":0.0006861056,"h":0.0006863697,"l":0.000645194,"c":0.0006491042,"v":1285.496913626,"t":1709247600}
+{"o":0.0006491042,"h":0.0006491058,"l":0.0006140538,"c":0.0006145308,"v":0.0,"t":1709251200}
+{"o":0.0006145308,"h":0.0006204485,"l":0.0005951838,"c":0.000601243,"v":0.0,"t":1709254800}
+{"o":0.000601243,"h":0.0006166093,"l":0.0005973587,"c":0.0006091025,"v":0.0,"t":1709258400}
+{"o":0.0006091025,"h":0.0006107272,"l":0.0005984208,"c":0.0006088876,"v":0.0,"t":1709262000}
+{"o":0.0006088876,"h":0.0006096385,"l":0.0005931515,"c":0.0005935509,"v":0.0,"t":1709265600}
+{"o":0.0005935509,"h":0.0006107727,"l":0.0005914289,"c":0.000608513,"v":0.0,"t":1709269200}
+{"o":0.000608513,"h":0.0006146203,"l":0.0006033354,"c":0.0006112804,"v":0.0,"t":1709272800}
+{"o":0.0006112804,"h":0.0006196158,"l":0.0006076173,"c":0.0006183945,"v":0.0,"t":1709276400}
+{"o":0.0006183945,"h":0.0006600126,"l":0.000612185,"c":0.0006531495,"v":150.0,"t":1709280000}
+{"o":0.0006531495,"h":0.0006599758,"l":0.0006435807,"c":0.0006510503,"v":1300.0,"t":1709283600}
+{"o":0.0006510503,"h":0.000654469,"l":0.0006455638,"c":0.0006494237,"v":57.0,"t":1709287200}
+{"o":0.0006494237,"h":0.00065283,"l":0.0006433168,"c":0.0006434835,"v":0.0,"t":1709290800}
+{"o":0.0006434835,"h":0.0006575663,"l":0.0006434835,"c":0.0006548421,"v":1133.786213074,"t":1709294400}
+{"o":0.0006548421,"h":0.0006590303,"l":0.0006514312,"c":0.0006518878,"v":3644.263166569,"t":1709298000}
+{"o":0.0006518878,"h":0.0006690529,"l":0.0006479765,"c":0.0006581196,"v":1103.0,"t":1709301600}
+{"o":0.0006581196,"h":0.0006716211,"l":0.0006392082,"c":0.0006505689,"v":556.757519873,"t":1709305200}
+{"o":0.0006505689,"h":0.0006589248,"l":0.0006430765,"c":0.0006529095,"v":6113.424983282,"t":1709308800}
+{"o":0.0006529095,"h":0.000657914,"l":0.0006365999,"c":0.0006453764,"v":120.0,"t":1709312400}
+{"o":0.0006453764,"h":0.0006581341,"l":0.0006385563,"c":0.0006453917,"v":4095.075316488,"t":1709316000}
+{"o":0.0006453917,"h":0.0006758103,"l":0.0006433169,"c":0.0006710746,"v":40428.626199074,"t":1709319600}
+{"o":0.0006710746,"h":0.000687413,"l":0.0006664882,"c":0.0006709565,"v":2042.123921354,"t":1709323200}
+{"o":0.0006709565,"h":0.000695319,"l":0.0006709565,"c":0.0006901186,"v":24457.286032983,"t":1709326800}
+{"o":0.0006901186,"h":0.0006949036,"l":0.0006857646,"c":0.0006910846,"v":0.0,"t":1709330400}
+{"o":0.0006910846,"h":0.0007062873,"l":0.0006861278,"c":0.0007056949,"v":53.822979105,"t":1709334000}
+{"o":0.0007056949,"h":0.0007087935,"l":0.000694655,"c":0.0007029077,"v":202.722753466,"t":1709337600}
+{"o":0.0007029077,"h":0.0007203795,"l":0.0007029077,"c":0.0007101227,"v":0.0,"t":1709341200}
+{"o":0.0007101227,"h":0.0007129091,"l":0.000704724,"c":0.0007061269,"v":0.0,"t":1709344800}
+{"o":0.0007061269,"h":0.0007096179,"l":0.0006997902,"c":0.0007005308,"v":1454.877352057,"t":1709348400}
+{"o":0.0007005308,"h":0.0007052248,"l":0.0006972093,"c":0.0007046445,"v":0.0,"t":1709352000}
+{"o":0.0007046445,"h":0.0007124709,"l":0.0007035736,"c":0.0007099524,"v":0.0,"t":1709355600}
+{"o":0.0007099524,"h":0.0007121803,"l":0.0006907199,"c":0.0006986378,"v":6938.017378815,"t":1709359200}
+{"o":0.0006986378,"h":0.000706777,"l":0.0006981569,"c":0.000700603,"v":570.24501601,"t":1709362800}
+{"o":0.000700603,"h":0.0007138315,"l":0.0006934056,"c":0.0007030357,"v":7926.919691193,"t":1709366400}
+{"o":0.0007030357,"h":0.0007165442,"l":0.0006996033,"c":0.0007099503,"v":0.0,"t":1709370000}
+{"o":0.0007099503,"h":0.0007142356,"l":0.0007021914,"c":0.0007126699,"v":416.746472964,"t":1709373600}
+{"o":0.0007126699,"h":0.0007143172,"l":0.0007068371,"c":0.0007113832,"v":2994.718146477,"t":1709377200}
+{"o":0.0007113832,"h":0.0007126925,"l":0.000703513,"c":0.0007061687,"v":3000.0,"t":1709380800}
+{"o":0.0007061687,"h":0.0007132196,"l":0.0007016752,"c":0.0007103483,"v":1927.200130992,"t":1709384400}
+{"o":0.0007103483,"h":0.0007211567,"l":0.0007101126,"c":0.0007152254,"v":0.0,"t":1709388000}
+{"o":0.0007152254,"h":0.0007204223,"l":0.0007069275,"c":0.0007120662,"v":1250.476080068,"t":1709391600}
+{"o":0.0007120662,"h":0.0007148723,"l":0.0007025388,"c":0.0007046981,"v":320.0,"t":1709395200}
+{"o":0.0007046981,"h":0.0007075956,"l":0.0007022984,"c":0.0007064878,"v":0.0,"t":1709398800}
+{"o":0.0007064878,"h":0.0007084287,"l":0.0006970393,"c":0.000698912,"v":2432.0,"t":1709402400}
+{"o":0.000698912,"h":0.0006995612,"l":0.0006927729,"c":0.0006935164,"v":0.0,"t":1709406000}
+{"o":0.0006935164,"h":0.0007157923,"l":0.000689692,"c":0.0007033304,"v":1127.0,"t":1709409600}
+{"o":0.0007033304,"h":0.000707098,"l":0.0007003491,"c":0.0007053105,"v":0.0,"t":1709413200}
+{"o":0.0007053105,"h":0.0007086347,"l":0.000702571,"c":0.000708184,"v":0.0,"t":1709416800}
+{"o":0.000708184,"h":0.0007083001,"l":0.0006982962,"c":0.0006984628,"v":0.0,"t":1709420400}
+{"o":0.0006984628,"h":0.0007112166,"l":0.0006973178,"c":0.0007106848,"v":1581.481124792,"t":1709424000}
+{"o":0.0007106848,"h":0.0007131527,"l":0.0007007702,"c":0.0007040891,"v":4517.245899833,"t":1709427600}
+{"o":0.0007040891,"h":0.0007138053,"l":0.0007027642,"c":0.0007090593,"v":0.0,"t":1709431200}
+{"o":0.0007090593,"h":0.0007100302,"l":0.0007026256,"c":0.0007037064,"v":0.0,"t":1709434800}
+{"o":0.0007037064,"h":0.0007064131,"l":0.0007008441,"c":0.0007026119,"v":184.0,"t":1709438400}
+{"o":0.0007026119,"h":0.0007075571,"l":0.0007020443,"c":0.0007061605,"v":0.0,"t":1709442000}
+{"o":0.0007061605,"h":0.0007123945,"l":0.0007025215,"c":0.0007083189,"v":0.0,"t":1709445600}
+{"o":0.0007083189,"h":0.000733466,"l":0.0007066124,"c":0.0007216623,"v":0.0,"t":1709449200}
+{"o":0.0007216623,"h":0.0007304831,"l":0.0007178679,"c":0.0007216578,"v":0.0,"t":1709452800}
+{"o":0.0007216578,"h":0.000723165,"l":0.0006889876,"c":0.0006963607,"v":3207.730837002,"t":1709456400}
+{"o":0.0006963607,"h":0.0007014939,"l":0.0006932571,"c":0.0007005107,"v":0.0,"t":1709460000}
+{"o":0.0007005107,"h":0.0007025438,"l":0.0006948764,"c":0.0006999121,"v":766.0,"t":1709463600}
+{"o":0.0006999121,"h":0.0007065957,"l":0.0006980901,"c":0.0007028289,"v":0.0,"t":1709467200}
+{"o":0.0007028289,"h":0.0007048997,"l":0.0006951115,"c":0.0006966913,"v":3423.186249392,"t":1709470800}
+{"o":0.0006966913,"h":0.0006991907,"l":0.0006913105,"c":0.0006964142,"v":0.0,"t":1709474400}
+{"o":0.0006964142,"h":0.0006996868,"l":0.0006918245,"c":0.0006959246,"v":11.0,"t":1709478000}
+{"o":0.0006959246,"h":0.0007009938,"l":0.0006900587,"c":0.0006902831,"v":3811.0,"t":1709481600}
+{"o":0.0006902831,"h":0.0006931507,"l":0.0006865344,"c":0.0006897976,"v":0.0,"t":1709485200}
+{"o":0.0006897976,"h":0.0007000377,"l":0.0006857716,"c":0.0006972446,"v":1540.264149065,"t":1709488800}
+{"o":0.0006972446,"h":0.0007002569,"l":0.0006950856,"c":0.0006992571,"v":0.0,"t":1709492400}
+{"o":0.0006992571,"h":0.0007023859,"l":0.0006886914,"c":0.0006958256,"v":10316.820481356,"t":1709496000}
+{"o":0.0006958256,"h":0.0006969008,"l":0.0006927108,"c":0.0006934552,"v":0.0,"t":1709499600}
+{"o":0.0006934552,"h":0.0007071803,"l":0.0006837366,"c":0.0007011218,"v":1088.252037718,"t":1709503200}
+{"o":0.0007011218,"h":0.0007083738,"l":0.0006992071,"c":0.0007051341,"v":0.0,"t":1709506800}
+{"o":0.0007051341,"h":0.0007096354,"l":0.0006901775,"c":0.0007014574,"v":0.0,"t":1709510400}
+{"o":0.0007014574,"h":0.0007082506,"l":0.0006961013,"c":0.0007019068,"v":1858.706964403,"t":1709514000}
+{"o":0.0007019068,"h":0.0007077074,"l":0.00069333,"c":0.0006955538,"v":145.0,"t":1709517600}
+{"o":0.0006955538,"h":0.0007043138,"l":0.0006951284,"c":0.0007014314,"v":0.0,"t":1709521200}
+{"o":0.0007014314,"h":0.0007041027,"l":0.0006963433,"c":0.0006976219,"v":0.0,"t":1709524800}
+{"o":0.0006976219,"h":0.0007027003,"l":0.0006916885,"c":0.0006969606,"v":3000.0,"t":1709528400}
+{"o":0.0006969606,"h":0.0006984654,"l":0.000694282,"c":0.0006952497,"v":0.0,"t":1709532000}
+{"o":0.0006952497,"h":0.0006978975,"l":0.0006931084,"c":0.0006933252,"v":0.0,"t":1709535600}
+{"o":0.0006933252,"h":0.0007056981,"l":0.0006790673,"c":0.0006925696,"v":4414.78002139,"t":1709539200}
+{"o":0.0006925696,"h":0.0006978758,"l":0.0006730697,"c":0.0006760959,"v":10000.535825448,"t":1709542800}
+{"o":0.0006760959,"h":0.0007006553,"l":0.000675534,"c":0.000695012,"v":1301.0,"t":1709546400}
+{"o":0.000695012,"h":0.0006995388,"l":0.0006882301,"c":0.0006900863,"v":0.0,"t":1709550000}
+{"o":0.0006900863,"h":0.0006942457,"l":0.0006767446,"c":0.0006817389,"v":77.637166307,"t":1709553600}
+{"o":0.0006817389,"h":0.0006945772,"l":0.0006786349,"c":0.0006917019,"v":0.0,"t":1709557200}
+{"o":0.0006917019,"h":0.0006983009,"l":0.0006754587,"c":0.0006773069,"v":5299.699423462,"t":1709560800}
+{"o":0.0006773069,"h":0.0006792642,"l":0.0006716974,"c":0.0006778458,"v":0.0,"t":1709564400}
+{"o":0.0006778458,"h":0.0006905776,"l":0.0006767453,"c":0.0006889759,"v":0.0,"t":1709568000}
+{"o":0.0006889759,"h":0.000700802,"l":0.0006661812,"c":0.0006889751,"v":10775.005594837,"t":1709571600}
+{"o":0.0006889751,"h":0.0006894551,"l":0.0006595776,"c":0.0006595776,"v":9282.303976444,"t":1709575200}
+{"o":0.0006595776,"h":0.0006768877,"l":0.0006573923,"c":0.0006722023,"v":7002.42181408,"t":1709578800}
+{"o":0.0006722023,"h":0.0006761545,"l":0.0006708895,"c":0.0006721813,"v":1147.057673093,"t":1709582400}
+{"o":0.0006721813,"h":0.0006789287,"l":0.0006654529,"c":0.0006654811,"v":2073.776584373,"t":1709586000}
+{"o":0.0006654811,"h":0.0006746521,"l":0.0006622941,"c":0.0006693371,"v":31.0,"t":1709589600}
+{"o":0.0006693371,"h":0.0006803142,"l":0.0006564714,"c":0.0006668494,"v":22.0,"t":1709593200}
+{"o":0.0006668494,"h":0.0006750438,"l":0.0006662275,"c":0.0006738124,"v":0.0,"t":1709596800}
+{"o":0.0006738124,"h":0.0006774247,"l":0.0006690042,"c":0.0006715439,"v":0.0,"t":1709600400}
+{"o":0.0006715439,"h":0.0006868356,"l":0.0006669042,"c":0.0006832422,"v":13251.291056602,"t":1709604000}
+{"o":0.0006832422,"h":0.0006870181,"l":0.0006792719,"c":0.0006805656,"v":156.762683412,"t":1709607600}
+{"o":0.0006805656,"h":0.0006856961,"l":0.000668598,"c":0.0006813015,"v":19.0,"t":1709611200}
+{"o":0.0006813015,"h":0.0006925309,"l":0.0006662535,"c":0.0006667925,"v":0.0,"t":1709614800}
+{"o":0.0006667925,"h":0.000675164,"l":0.0006666234,"c":0.0006706571,"v":0.0,"t":1709618400}
+{"o":0.0006706571,"h":0.0006829752,"l":0.0006696406,"c":0.0006827586,"v":0.0,"t":1709622000}
+{"o":0.0006827586,"h":0.0006890612,"l":0.0006767774,"c":0.0006831338,"v":10933.991101038,"t":1709625600}
+{"o":0.0006831338,"h":0.0006876133,"l":0.0006800871,"c":0.0006832652,"v":0.0,"t":1709629200}
+{"o":0.0006832652,"h":0.0006938309,"l":0.0006727974,"c":0.0006854376,"v":7000.0,"t":1709632800}
+{"o":0.0006854376,"h":0.0006906962,"l":0.0006805437,"c":0.0006879395,"v":2424.262361044,"t":1709636400}
+{"o":0.0006879395,"h":0.0006879395,"l":0.0006781975,"c":0.0006800406,"v":0.0,"t":1709640000}
+{"o":0.0006800406,"h":0.0006835798,"l":0.0006756218,"c":0.000677374,"v":0.0,"t":1709643600}
+{"o":0.000677374,"h":0.0006824306,"l":0.0006479021,"c":0.000655642,"v":4689.216802629,"t":1709647200}
+{"o":0.000655642,"h":0.0007118937,"l":0.0006291911,"c":0.0006928542,"v":1371.770567128,"t":1709650800}
+{"o":0.0006928542,"h":0.0007322957,"l":0.000632585,"c":0.0006678866,"v":44763.675352951,"t":1709654400}
+{"o":0.0006678866,"h":0.0006906303,"l":0.0006452605,"c":0.0006475435,"v":1302.87155088,"t":1709658000}
+{"o":0.0006475435,"h":0.0006689519,"l":0.0006358291,"c":0.000654814,"v":1615.475993578,"t":1709661600}
+{"o":0.000654814,"h":0.0007320574,"l":0.0006470694,"c":0.0007229835,"v":224.655140462,"t":1709665200}
+{"o":0.0007229835,"h":0.0007371262,"l":0.0006301106,"c":0.0006567696,"v":5089.552323724,"t":1709668800}
+{"o":0.0006567696,"h":0.0006579032,"l":0.0006230679,"c":0.0006418098,"v":13.666029584,"t":1709672400}
+{"o":0.0006418098,"h":0.0006602736,"l":0.0006382245,"c":0.0006409632,"v":1493.924578064,"t":1709676000}
+{"o":0.0006409632,"h":0.0006771055,"l":0.0006133853,"c":0.0006553808,"v":479.827492953,"t":1709679600}
+{"o":0.0006553808,"h":0.0006659072,"l":0.0006446523,"c":0.0006615476,"v":411.0,"t":1709683200}
+{"o":0.0006615476,"h":0.0006709358,"l":0.0006550383,"c":0.0006693717,"v":0.0,"t":1709686800}
+{"o":0.0006693717,"h":0.0006804711,"l":0.0006428106,"c":0.0006569375,"v":2416.13182932,"t":1709690400}
+{"o":0.0006569375,"h":0.0006572956,"l":0.0006437216,"c":0.0006452029,"v":0.0,"t":1709694000}
+{"o":0.0006452029,"h":0.0006708207,"l":0.0006262482,"c":0.0006521679,"v":2005.00782727,"t":1709697600}
+{"o":0.0006521679,"h":0.0006913011,"l":0.0006328996,"c":0.0006670511,"v":27222.375797265,"t":1709701200}
+{"o":0.0006670511,"h":0.0006688397,"l":0.0006509358,"c":0.0006546194,"v":0.0,"t":1709704800}
+{"o":0.0006546194,"h":0.0006877575,"l":0.0006483257,"c":0.0006764318,"v":11744.823943012,"t":1709708400}
+{"o":0.0006764318,"h":0.000685341,"l":0.0006647576,"c":0.0006779804,"v":2415.659728771,"t":1709712000}
+{"o":0.0006779804,"h":0.000693877,"l":0.0006724339,"c":0.0006913214,"v":346.767911816,"t":1709715600}
+{"o":0.0006913214,"h":0.0006913214,"l":0.000679792,"c":0.000682803,"v":735.99999865,"t":1709719200}
+{"o":0.000682803,"h":0.0006843308,"l":0.0006722781,"c":0.0006775971,"v":0.0,"t":1709722800}
+{"o":0.0006775971,"h":0.0007016889,"l":0.0006759845,"c":0.0006969458,"v":216.329625405,"t":1709726400}
+{"o":0.0006969458,"h":0.0007067607,"l":0.0006651763,"c":0.0006700609,"v":9200.0,"t":1709730000}
+{"o":0.0006700609,"h":0.0006907966,"l":0.0006620113,"c":0.0006859191,"v":118.489546055,"t":1709733600}
+{"o":0.0006859191,"h":0.0006960341,"l":0.0006596092,"c":0.0006624718,"v":1005.20181192,"t":1709737200}
+{"o":0.0006624718,"h":0.0006731936,"l":0.0006554449,"c":0.0006663685,"v":8202.478558339,"t":1709740800}
+{"o":0.0006663685,"h":0.0006803379,"l":0.0006608656,"c":0.0006716979,"v":275.99613892,"t":1709744400}
+{"o":0.0006716979,"h":0.0006792199,"l":0.0006696209,"c":0.0006704519,"v":56.999997899,"t":1709748000}
+{"o":0.0006704519,"h":0.0006756587,"l":0.0006600356,"c":0.0006661113,"v":1335.41257591,"t":1709751600}
+{"o":0.0006661113,"h":0.0006697005,"l":0.0006622222,"c":0.0006632864,"v":23134.793281126,"t":1709755200}
+{"o":0.0006632864,"h":0.0006680297,"l":0.0006584777,"c":0.0006597072,"v":170.437182898,"t":1709758800}
+{"o":0.0006597072,"h":0.0006802517,"l":0.0006533223,"c":0.0006610374,"v":35513.909313303,"t":1709762400}
+{"o":0.0006610374,"h":0.0006632416,"l":0.0006539851,"c":0.0006607249,"v":1099.999999676,"t":1709766000}
+{"o":0.0006607249,"h":0.0006616094,"l":0.0006408572,"c":0.000642278,"v":2180.157005596,"t":1709769600}
+{"o":0.000642278,"h":0.0006599507,"l":0.0006294278,"c":0.0006375439,"v":350.0,"t":1709773200}
+{"o":0.0006375439,"h":0.000642067,"l":0.0006212516,"c":0.0006216551,"v":0.0,"t":1709776800}
+{"o":0.0006216551,"h":0.0006652073,"l":0.0006180037,"c":0.0006637738,"v":130.260826185,"t":1709780400}
+{"o":0.0006637738,"h":0.0006667976,"l":0.0006552474,"c":0.0006644354,"v":30.999998926,"t":1709784000}
+{"o":0.0006644354,"h":0.0006763548,"l":0.000656655,"c":0.000670369,"v":1665.673194833,"t":1709787600}
+{"o":0.000670369,"h":0.0006772212,"l":0.0006519404,"c":0.0006519946,"v":5353.886100253,"t":1709791200}
+{"o":0.0006519946,"h":0.0006595716,"l":0.000642824,"c":0.0006495256,"v":15139.803021911,"t":1709794800}
+{"o":0.0006495256,"h":0.0006501451,"l":0.000636107,"c":0.0006376132,"v":0.0,"t":1709798400}
+{"o":0.0006376132,"h":0.0006426429,"l":0.0006335749,"c":0.000641953,"v":0.0,"t":1709802000}
+{"o":0.000641953,"h":0.0006468307,"l":0.0006377205,"c":0.0006464482,"v":90.999999946,"t":1709805600}
+{"o":0.0006464482,"h":0.0006494825,"l":0.000622708,"c":0.0006400478,"v":0.0,"t":1709809200}
+{"o":0.0006400478,"h":0.0006655324,"l":0.0006257674,"c":0.0006490947,"v":1946.960838723,"t":1709812800}
+{"o":0.0006490947,"h":0.0006543854,"l":0.0006340821,"c":0.0006374538,"v":991.188098196,"t":1709816400}
+{"o":0.0006374538,"h":0.0006410679,"l":0.0006189489,"c":0.0006223672,"v":0.0,"t":1709820000}
+{"o":0.0006223672,"h":0.0006537984,"l":0.0006186795,"c":0.0006503195,"v":426.999999092,"t":1709823600}
+{"o":0.0006503195,"h":0.0006552398,"l":0.0006429764,"c":0.0006447948,"v":6331.875960686,"t":1709827200}
+{"o":0.0006447948,"h":0.0006545079,"l":0.000643736,"c":0.0006480071,"v":8821.679395814,"t":1709830800}
+{"o":0.0006480071,"h":0.0006849045,"l":0.000632017,"c":0.0006366805,"v":3082.016789667,"t":1709834400}
+{"o":0.0006366805,"h":0.0006531655,"l":0.0006322868,"c":0.0006409646,"v":6255.528576831,"t":1709838000}
+{"o":0.0006409646,"h":0.000677123,"l":0.0006332523,"c":0.0006428438,"v":4828.692423092,"t":1709841600}
+{"o":0.0006428438,"h":0.0006536765,"l":0.0006419807,"c":0.0006498996,"v":6319.373965129,"t":1709845200}
+{"o":0.0006498996,"h":0.0006543661,"l":0.0006396017,"c":0.0006453005,"v":10026.999998862,"t":1709848800}
+{"o":0.0006453005,"h":0.0006508206,"l":0.0006420011,"c":0.0006497592,"v":0.0,"t":1709852400}
+{"o":0.0006497592,"h":0.000650173,"l":0.0006396222,"c":0.0006422022,"v":349.999999292,"t":1709856000}
+{"o":0.0006422022,"h":0.0006524339,"l":0.0006380895,"c":0.0006462749,"v":22.999999789,"t":1709859600}
+{"o":0.0006462749,"h":0.0006468923,"l":0.0006405176,"c":0.0006444639,"v":298.852465034,"t":1709863200}
+{"o":0.0006444639,"h":0.000649787,"l":0.0006438419,"c":0.0006475406,"v":297.319551917,"t":1709866800}
+{"o":0.0006475406,"h":0.0006539848,"l":0.0006453249,"c":0.0006480446,"v":0.0,"t":1709870400}
+{"o":0.0006480446,"h":0.000657596,"l":0.0006468675,"c":0.0006546851,"v":0.0,"t":1709874000}
+{"o":0.0006546851,"h":0.000657212,"l":0.0006439741,"c":0.0006443614,"v":0.0,"t":1709877600}
+{"o":0.0006443614,"h":0.0006470101,"l":0.0006418781,"c":0.0006460515,"v":22.999999753,"t":1709881200}
+{"o":0.0006460515,"h":0.0006467943,"l":0.0006383585,"c":0.0006401873,"v":106.999999819,"t":1709884800}
+{"o":0.0006401873,"h":0.0006443578,"l":0.0006373621,"c":0.0006429526,"v":0.0,"t":1709888400}
+{"o":0.0006429526,"h":0.0006436828,"l":0.0006348867,"c":0.0006389797,"v":5430.820480076,"t":1709892000}
+{"o":0.0006389797,"h":0.0006460711,"l":0.0006268726,"c":0.0006318429,"v":5039.999998543,"t":1709895600}
+{"o":0.0006318429,"h":0.0006347129,"l":0.0006276371,"c":0.0006318575,"v":8946.294002638,"t":1709899200}
+{"o":0.0006318575,"h":0.000640419,"l":0.0006276815,"c":0.0006336026,"v":8878.37566603,"t":1709902800}
+{"o":0.0006336026,"h":0.0006378334,"l":0.0006187402,"c":0.000623388,"v":706.999997707,"t":1709906400}
+{"o":0.000623388,"h":0.0006641833,"l":0.0006206293,"c":0.000658553,"v":1582.999998624,"t":1709910000}
+{"o":0.000658553,"h":0.0006739848,"l":0.0006148466,"c":0.000621004,"v":1317.792609636,"t":1709913600}
+{"o":0.000621004,"h":0.0006275005,"l":0.0006110179,"c":0.0006152213,"v":86.99999837,"t":1709917200}
+{"o":0.0006152213,"h":0.0006246853,"l":0.0006144826,"c":0.0006223477,"v":1208.815896955,"t":1709920800}
+{"o":0.0006223477,"h":0.0006394186,"l":0.0006210237,"c":0.0006310948,"v":5075.322484591,"t":1709924400}
+{"o":0.0006310948,"h":0.0006379548,"l":0.0006256876,"c":0.0006363131,"v":46.99999939,"t":1709928000}
+{"o":0.0006363131,"h":0.0006493773,"l":0.0006262331,"c":0.0006442218,"v":16660.585299544,"t":1709931600}
+{"o":0.0006442218,"h":0.0006463268,"l":0.0006383657,"c":0.0006429497,"v":1587.447988834,"t":1709935200}
+{"o":0.0006429497,"h":0.0006467251,"l":0.0006248637,"c":0.0006430626,"v":1876.309109195,"t":1709938800}
+{"o":0.0006430626,"h":0.0006434819,"l":0.0006328209,"c":0.0006369072,"v":10.999999567,"t":1709942400}
+{"o":0.0006369072,"h":0.0006439382,"l":0.0006361326,"c":0.000640967,"v":3007.999997533,"t":1709946000}
+{"o":0.000640967,"h":0.0006579668,"l":0.0006341162,"c":0.0006500814,"v":16880.498527694,"t":1709949600}
+{"o":0.0006500814,"h":0.0006533467,"l":0.0006493453,"c":0.0006518083,"v":59.999996734,"t":1709953200}
+{"o":0.0006518083,"h":0.0006574921,"l":0.0006469274,"c":0.0006501586,"v":1200.0,"t":1709956800}
+{"o":0.0006501586,"h":0.0006530876,"l":0.0006446631,"c":0.0006455071,"v":101.726300807,"t":1709960400}
+{"o":0.0006455071,"h":0.0006585209,"l":0.0006412343,"c":0.0006547248,"v":6236.495778044,"t":1709964000}
+{"o":0.0006547248,"h":0.0006578113,"l":0.0006356292,"c":0.0006384314,"v":44650.777850054,"t":1709967600}
+{"o":0.0006384314,"h":0.000644385,"l":0.0006371737,"c":0.0006436455,"v":0.0,"t":1709971200}
+{"o":0.0006436455,"h":0.0006461538,"l":0.0006382132,"c":0.0006445162,"v":2816.459375721,"t":1709974800}
+{"o":0.0006445162,"h":0.0006532329,"l":0.0006432385,"c":0.0006456076,"v":0.0,"t":1709978400}
+{"o":0.0006456076,"h":0.0006486354,"l":0.0006440653,"c":0.0006458907,"v":1699.999999681,"t":1709982000}
+{"o":0.0006458907,"h":0.0006529675,"l":0.0006238764,"c":0.0006294102,"v":3919.135592087,"t":1709985600}
+{"o":0.0006294102,"h":0.0006327465,"l":0.0006267729,"c":0.0006295421,"v":395.990066259,"t":1709989200}
+{"o":0.0006295421,"h":0.0006373719,"l":0.0006255768,"c":0.0006340897,"v":6495.355295692,"t":1709992800}
+{"o":0.0006340897,"h":0.0006358436,"l":0.0006300542,"c":0.000630741,"v":0.0,"t":1709996400}
+{"o":0.000630741,"h":0.0006386209,"l":0.0006300266,"c":0.0006380525,"v":1727.999998799,"t":1710000000}
+{"o":0.0006380525,"h":0.0006453983,"l":0.0006368043,"c":0.0006399701,"v":10.999999123,"t":1710003600}
+{"o":0.0006399701,"h":0.0006449702,"l":0.000633734,"c":0.0006377767,"v":14701.603632257,"t":1710007200}
+{"o":0.0006377767,"h":0.0006389528,"l":0.0006338056,"c":0.0006369313,"v":500.0,"t":1710010800}
+{"o":0.0006369313,"h":0.0006453799,"l":0.0006330196,"c":0.0006421513,"v":9693.178027484,"t":1710014400}
+{"o":0.0006421513,"h":0.0006452571,"l":0.0006388662,"c":0.0006396913,"v":5924.847059239,"t":1710018000}
+{"o":0.0006396913,"h":0.0006452975,"l":0.0006363708,"c":0.0006447996,"v":19359.278683931,"t":1710021600}
+{"o":0.0006447996,"h":0.0006593514,"l":0.0006435833,"c":0.0006549392,"v":23646.49569279,"t":1710025200}
+{"o":0.0006549392,"h":0.0006644523,"l":0.0006451227,"c":0.0006556892,"v":5195.919395526,"t":1710028800}
+{"o":0.0006556892,"h":0.0006573106,"l":0.00064983,"c":0.0006508138,"v":39.082897845,"t":1710032400}
+{"o":0.0006508138,"h":0.0006670019,"l":0.0006446134,"c":0.0006629538,"v":13728.680737048,"t":1710036000}
+{"o":0.0006629538,"h":0.0006691898,"l":0.0006626717,"c":0.0006667695,"v":0.0,"t":1710039600}
+{"o":0.0006667695,"h":0.0006686306,"l":0.0006642437,"c":0.0006666153,"v":741.486222336,"t":1710043200}
+{"o":0.0006666153,"h":0.0006670485,"l":0.0006606505,"c":0.0006641601,"v":10.999999516,"t":1710046800}
+{"o":0.0006641601,"h":0.0006661248,"l":0.0006568726,"c":0.0006594475,"v":4487.635596975,"t":1710050400}
+{"o":0.0006594475,"h":0.0006665582,"l":0.0006540097,"c":0.0006605844,"v":1847.0,"t":1710054000}
+{"o":0.0006605844,"h":0.0006635619,"l":0.00065912,"c":0.0006623687,"v":0.0,"t":1710057600}
+{"o":0.0006623687,"h":0.0006720956,"l":0.0006616433,"c":0.0006692986,"v":0.0,"t":1710061200}
+{"o":0.0006692986,"h":0.0006698444,"l":0.0006630684,"c":0.0006671211,"v":0.0,"t":1710064800}
+{"o":0.0006671211,"h":0.000678692,"l":0.0006554314,"c":0.0006630345,"v":8287.462538616,"t":1710068400}
+{"o":0.0006630345,"h":0.0006682191,"l":0.0006609416,"c":0.0006627901,"v":5986.082220117,"t":1710072000}
+{"o":0.0006627901,"h":0.0006718092,"l":0.000660144,"c":0.000664598,"v":6422.314850012,"t":1710075600}
+{"o":0.000664598,"h":0.0006782494,"l":0.0006634718,"c":0.0006672253,"v":0.0,"t":1710079200}
+{"o":0.0006672253,"h":0.000677054,"l":0.0006670495,"c":0.0006719421,"v":0.0,"t":1710082800}
+{"o":0.0006719421,"h":0.0006724558,"l":0.000662306,"c":0.0006666621,"v":0.0,"t":1710086400}
+{"o":0.0006666621,"h":0.0006688006,"l":0.0006611413,"c":0.0006653708,"v":5750.14991428,"t":1710090000}
+{"o":0.0006653708,"h":0.0006677168,"l":0.0006620258,"c":0.0006639868,"v":0.0,"t":1710093600}
+{"o":0.0006639868,"h":0.0006655413,"l":0.0006499445,"c":0.0006509618,"v":54798.090822852,"t":1710097200}
+{"o":0.0006509618,"h":0.0006584981,"l":0.0006502063,"c":0.0006527625,"v":6247.885581819,"t":1710100800}
+{"o":0.0006527625,"h":0.0006647284,"l":0.0006506753,"c":0.0006590797,"v":3737.061691136,"t":1710104400}
+{"o":0.0006590797,"h":0.0006751671,"l":0.0006146097,"c":0.0006585558,"v":240.413418055,"t":1710108000}
+{"o":0.0006585558,"h":0.0006591053,"l":0.0006464312,"c":0.0006469249,"v":0.0,"t":1710111600}
+{"o":0.0006469249,"h":0.0006791411,"l":0.0006466038,"c":0.0006658686,"v":0.0,"t":1710115200}
+{"o":0.0006658686,"h":0.0006821969,"l":0.0006476352,"c":0.0006583648,"v":21696.281194663,"t":1710118800}
+{"o":0.0006583648,"h":0.0006626666,"l":0.0006545705,"c":0.0006560186,"v":0.0,"t":1710122400}
+{"o":0.0006560186,"h":0.0006571177,"l":0.0006451541,"c":0.0006470539,"v":0.0,"t":1710126000}
+{"o":0.0006470539,"h":0.0006511224,"l":0.0006382085,"c":0.0006452154,"v":32.0,"t":1710129600}
+{"o":0.0006452154,"h":0.0006453789,"l":0.0006378643,"c":0.0006432903,"v":0.0,"t":1710133200}
+{"o":0.0006432903,"h":0.0006511515,"l":0.0006327278,"c":0.000635883,"v":2213.554891752,"t":1710136800}
+{"o":0.000635883,"h":0.0006622919,"l":0.0006141873,"c":0.0006415241,"v":1054.026615547,"t":1710140400}
+{"o":0.0006415241,"h":0.0006420499,"l":0.0006316868,"c":0.0006361073,"v":1999.999998882,"t":1710144000}
+{"o":0.0006361073,"h":0.0006395033,"l":0.0006337912,"c":0.000636765,"v":0.0,"t":1710147600}
+{"o":0.000636765,"h":0.0006408094,"l":0.0006256328,"c":0.0006278535,"v":38889.006172177,"t":1710151200}
+{"o":0.0006278535,"h":0.0006310226,"l":0.0006218395,"c":0.0006283817,"v":37.999998683,"t":1710154800}
+{"o":0.0006283817,"h":0.0006297874,"l":0.0006203503,"c":0.0006254096,"v":0.0,"t":1710158400}
+{"o":0.0006254096,"h":0.0006368037,"l":0.0006100443,"c":0.0006216035,"v":7146.850030764,"t":1710162000}
+{"o":0.0006216035,"h":0.0006216123,"l":0.0006081292,"c":0.0006193441,"v":216.999998778,"t":1710165600}
+{"o":0.0006193441,"h":0.0006253511,"l":0.0006122635,"c":0.0006189614,"v":163.122424942,"t":1710169200}
+{"o":0.0006189614,"h":0.0006239225,"l":0.0006154611,"c":0.0006191757,"v":192.999997539,"t":1710172800}
+{"o":0.0006191757,"h":0.0006242566,"l":0.0006114147,"c":0.0006190941,"v":6028.970806764,"t":1710176400}
+{"o":0.0006190941,"h":0.0006208839,"l":0.0006126899,"c":0.0006189541,"v":0.0,"t":1710180000}
+{"o":0.0006189541,"h":0.0006235437,"l":0.0006149917,"c":0.0006202728,"v":0.0,"t":1710183600}
+{"o":0.0006202728,"h":0.0006346404,"l":0.0006164547,"c":0.0006269042,"v":14018.417399655,"t":1710187200}
+{"o":0.0006269042,"h":0.0006432007,"l":0.0006176842,"c":0.0006366889,"v":14654.286897592,"t":1710190800}
+{"o":0.0006366889,"h":0.0006435381,"l":0.0006321038,"c":0.0006421179,"v":6013.556349736,"t":1710194400}
+{"o":0.0006421179,"h":0.0006430839,"l":0.0006358081,"c":0.0006378464,"v":0.0,"t":1710198000}
+{"o":0.0006378464,"h":0.0006443119,"l":0.0006288484,"c":0.0006439603,"v":0.0,"t":1710201600}
+{"o":0.0006439603,"h":0.000644697,"l":0.0006375302,"c":0.0006380091,"v":0.0,"t":1710205200}
+{"o":0.0006380091,"h":0.0006391561,"l":0.0006197389,"c":0.0006276129,"v":36.999999771,"t":1710208800}
+{"o":0.0006276129,"h":0.0006305435,"l":0.0006115338,"c":0.0006294714,"v":0.0,"t":1710212400}
+{"o":0.0006294714,"h":0.0006641135,"l":0.000614813,"c":0.000617657,"v":159.99999923,"t":1710216000}
+{"o":0.000617657,"h":0.0006228512,"l":0.0006154296,"c":0.0006157413,"v":90.999998865,"t":1710219600}
+{"o":0.0006157413,"h":0.0006326422,"l":0.0006152687,"c":0.0006184546,"v":766.857525587,"t":1710223200}
+{"o":0.0006184546,"h":0.0006266525,"l":0.0006174795,"c":0.000624897,"v":0.0,"t":1710226800}
+{"o":0.000624897,"h":0.0006460892,"l":0.0006223577,"c":0.0006350315,"v":11729.273814938,"t":1710230400}
+{"o":0.0006350315,"h":0.0006497085,"l":0.0006162821,"c":0.0006356366,"v":41665.647073864,"t":1710234000}
+{"o":0.0006356366,"h":0.0006420917,"l":0.0006268986,"c":0.0006368326,"v":4438.512828377,"t":1710237600}
+{"o":0.0006368326,"h":0.0006415261,"l":0.0006300556,"c":0.0006401733,"v":377.185141073,"t":1710241200}