diff --git "a/So11111111111111111111111111111111111111112_7SZUnH7H9KptyJkUhJ5L4Kee5fFAbqVgCHvt7B6wg4Xc.json" "b/So11111111111111111111111111111111111111112_7SZUnH7H9KptyJkUhJ5L4Kee5fFAbqVgCHvt7B6wg4Xc.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7SZUnH7H9KptyJkUhJ5L4Kee5fFAbqVgCHvt7B6wg4Xc.json"
@@ -0,0 +1,9000 @@
+{"o":913984210.2264021635,"h":918330960.0861232281,"l":901306312.1729131937,"c":913490445.747377634,"v":1455843.1871632854,"t":1731844800}
+{"o":913490445.747377634,"h":913921317.4107758999,"l":893863812.0229928493,"c":901065236.9711833,"v":1532679.6522670372,"t":1731848400}
+{"o":901065236.9711833,"h":910421735.4172062874,"l":899105989.7031793594,"c":908511397.9017357826,"v":1469951.1536370395,"t":1731852000}
+{"o":908511397.9017357826,"h":915308981.0453820229,"l":904085279.7284398079,"c":910746610.5633175373,"v":1526437.4572096178,"t":1731855600}
+{"o":910746610.5633175373,"h":913485430.3104057312,"l":903969636.9819067717,"c":908712846.2755732536,"v":1566405.883958803,"t":1731859200}
+{"o":908712846.2755732536,"h":913519561.9352879524,"l":901308652.8909775019,"c":909864771.1288069487,"v":1362180.6200855395,"t":1731862800}
+{"o":909864771.1288069487,"h":911728311.8015061617,"l":899845344.9443395138,"c":906671483.2478129864,"v":1286103.1671145726,"t":1731866400}
+{"o":906671483.2478129864,"h":916696733.5368599892,"l":901547946.7138026953,"c":916326351.1043418646,"v":1378996.7946017315,"t":1731870000}
+{"o":916326351.1043418646,"h":922953574.9242819548,"l":909918787.6206941605,"c":917781747.2544453144,"v":1440843.6669740584,"t":1731873600}
+{"o":917781747.2544453144,"h":921012324.4569426775,"l":905851403.2283252478,"c":906389260.0899664164,"v":1369483.7756792514,"t":1731877200}
+{"o":906389260.0899664164,"h":917564636.2687777281,"l":901368197.5518484116,"c":914264953.8659635782,"v":1382584.3602635411,"t":1731880800}
+{"o":914264953.8659635782,"h":928285764.7833795547,"l":908094361.7325787544,"c":924487492.7264565229,"v":1396491.567695688,"t":1731884400}
+{"o":924487492.7264565229,"h":928203825.3675985336,"l":910838471.930395484,"c":915443434.8944612741,"v":1461051.9759076887,"t":1731888000}
+{"o":915443434.8944612741,"h":933108711.4123194218,"l":912330825.0215339661,"c":924910967.7480179071,"v":1369302.9137487141,"t":1731891600}
+{"o":924910967.7480179071,"h":934221605.9055448771,"l":923257844.480026722,"c":932306042.883099556,"v":1353942.9754368691,"t":1731895200}
+{"o":932306042.883099556,"h":950462798.3306828737,"l":923229319.2805457115,"c":949410877.067945838,"v":1300800.2428759229,"t":1731898800}
+{"o":949410877.067945838,"h":954117058.1158026457,"l":936491554.2062826157,"c":943906219.1984928846,"v":1293500.480405096,"t":1731902400}
+{"o":943906219.1984928846,"h":951151679.0490614176,"l":939730989.0899258852,"c":945568933.6907647848,"v":1188028.7344866274,"t":1731906000}
+{"o":945568933.6907647848,"h":948534386.601785779,"l":939164838.7667015791,"c":941702594.8876388073,"v":1296264.5070050256,"t":1731909600}
+{"o":941702594.8876388073,"h":943714834.3795605898,"l":932473998.7931934595,"c":942050942.9376494884,"v":1109547.1895865863,"t":1731913200}
+{"o":942050942.9376494884,"h":945984645.2246789932,"l":932957918.9617536068,"c":944197542.7936470509,"v":1158325.2509113913,"t":1731916800}
+{"o":944197542.7936470509,"h":955408432.9099566936,"l":938585455.4480506182,"c":952555513.6142215729,"v":1512909.4982307288,"t":1731920400}
+{"o":952555513.6142215729,"h":966571279.8660801649,"l":948100537.7481254339,"c":962827150.5350338221,"v":1380122.4280323037,"t":1731924000}
+{"o":962827150.5350338221,"h":962827150.5350338221,"l":940417697.69373703,"c":943421274.6752595901,"v":1478826.2953371303,"t":1731927600}
+{"o":943421274.6752595901,"h":950581176.6788502932,"l":939267491.2998443842,"c":945400556.8176677227,"v":1225192.8439391821,"t":1731931200}
+{"o":945400556.8176677227,"h":948819661.8657542467,"l":927876510.1082470417,"c":929032123.1576826572,"v":1561953.8645350658,"t":1731934800}
+{"o":929032123.1576826572,"h":953119982.1743860245,"l":926659364.1342065334,"c":940933818.9814983606,"v":1513003.6542303192,"t":1731938400}
+{"o":940933818.9814983606,"h":953770667.975039959,"l":935546565.2982568741,"c":946921576.7102171183,"v":1629732.2952380446,"t":1731942000}
+{"o":946921576.7102171183,"h":949484530.2874605656,"l":928375725.5112713575,"c":934173029.8900619745,"v":1693458.3076259929,"t":1731945600}
+{"o":934173029.8900619745,"h":943446950.8535838127,"l":924819736.48414433,"c":933531935.5694589615,"v":1776598.427047031,"t":1731949200}
+{"o":933531935.5694589615,"h":941267628.8486647606,"l":923370646.6623568535,"c":928200423.8662986755,"v":1679162.2380962013,"t":1731952800}
+{"o":928200423.8662986755,"h":929707125.1617846489,"l":912200743.2053763866,"c":920294884.2501173019,"v":1769628.3155521732,"t":1731956400}
+{"o":920294884.2501173019,"h":936330624.1971142292,"l":917919470.5268387794,"c":930066802.5082381964,"v":1715393.4277866154,"t":1731960000}
+{"o":930066802.5082381964,"h":938330988.7548079491,"l":927574598.6779737473,"c":928117274.1609469652,"v":1572868.3285388479,"t":1731963600}
+{"o":928117274.1609469652,"h":936892819.1573529243,"l":928117274.1609469652,"c":932595950.6014239788,"v":1433996.0831180466,"t":1731967200}
+{"o":932595950.6014239788,"h":935545940.6172367334,"l":925864009.6748117208,"c":933982425.1746948957,"v":1408324.1583871031,"t":1731970800}
+{"o":933982425.1746948957,"h":939440837.7480549812,"l":924957647.903516531,"c":932821601.3681340218,"v":1493149.2861349189,"t":1731974400}
+{"o":932821601.3681340218,"h":937029317.9774355888,"l":928452301.4562164545,"c":929547081.9246530533,"v":1366284.266366313,"t":1731978000}
+{"o":929547081.9246530533,"h":939719366.3246001005,"l":927992512.2076050043,"c":939719366.3246001005,"v":1324211.5915587607,"t":1731981600}
+{"o":939719366.3246001005,"h":947500191.6634995937,"l":936281526.0480878353,"c":937025674.5298967361,"v":1518428.0109485702,"t":1731985200}
+{"o":937025674.5298967361,"h":938837979.6977285147,"l":929639652.2751034498,"c":933883656.7265762091,"v":1554858.0719080679,"t":1731988800}
+{"o":933883656.7265762091,"h":943081689.0019578934,"l":931830653.3331688643,"c":938153449.6869190931,"v":1638024.10107207,"t":1731992400}
+{"o":938153449.6869190931,"h":947201897.9762618542,"l":937086919.0412344933,"c":947201897.9762618542,"v":2730370.1553580048,"t":1731996000}
+{"o":947201897.9762618542,"h":951663529.2203297615,"l":944340512.2344428301,"c":947908159.3236868382,"v":2367142.5782359787,"t":1731999600}
+{"o":947908159.3236868382,"h":955125619.5449309349,"l":945907506.9313385487,"c":951461311.2978714705,"v":1807811.807776415,"t":1732003200}
+{"o":951461311.2978714705,"h":958093969.0699090958,"l":941871090.1947072744,"c":953127269.0701849461,"v":1575364.6516965376,"t":1732006800}
+{"o":953127269.0701849461,"h":957839672.6925854683,"l":951414159.6849622726,"c":957764239.3187975883,"v":1270166.8328373465,"t":1732010400}
+{"o":957764239.3187975883,"h":961608671.2872302532,"l":955679657.3259814978,"c":958488746.1200911999,"v":1440811.2934955233,"t":1732014000}
+{"o":958488746.1200911999,"h":963574931.5335477591,"l":952894977.5522742271,"c":955123299.29933846,"v":1613411.9394796111,"t":1732017600}
+{"o":955123299.29933846,"h":955795394.8486039639,"l":934060433.9007130861,"c":934060433.9007130861,"v":1740920.8865294957,"t":1732021200}
+{"o":934060433.9007130861,"h":937331747.1339899302,"l":928073536.6538645029,"c":932653044.0830910206,"v":1891591.6260962663,"t":1732024800}
+{"o":932653044.0830910206,"h":939510182.5957590342,"l":928603543.402987361,"c":937549026.6611013412,"v":1694163.7277057373,"t":1732028400}
+{"o":937549026.6611013412,"h":944107924.7272366285,"l":935173539.6347510815,"c":942522289.9443958998,"v":1734414.4531016022,"t":1732032000}
+{"o":942522289.9443958998,"h":947464183.5157067776,"l":937629286.6700996161,"c":945709157.6765195131,"v":1762119.6147202151,"t":1732035600}
+{"o":945709157.6765195131,"h":952734252.0019870996,"l":942858047.8534734249,"c":949120020.1151895523,"v":1674815.908575895,"t":1732039200}
+{"o":949120020.1151895523,"h":952611028.0645740032,"l":943626286.1571353674,"c":948789826.8763142824,"v":1532049.8655380346,"t":1732042800}
+{"o":948789826.8763142824,"h":951255884.2012361288,"l":929410269.3834431171,"c":933870107.1395690441,"v":1675860.6185230373,"t":1732046400}
+{"o":933870107.1395690441,"h":936628399.1031725407,"l":913405346.2341221571,"c":921209832.5517963171,"v":1895634.4236674258,"t":1732050000}
+{"o":921209832.5517963171,"h":924225376.7101103067,"l":909757197.1267974377,"c":917509527.0431621075,"v":1463219.6623210637,"t":1732053600}
+{"o":917509527.0431621075,"h":927040310.3125516176,"l":914875503.4311841726,"c":925436297.9916557074,"v":1175553.7105444812,"t":1732057200}
+{"o":925436297.9916557074,"h":926358987.9387508631,"l":917744042.8461902142,"c":923252246.9248882532,"v":1101727.7422475591,"t":1732060800}
+{"o":923252246.9248882532,"h":927009436.1117739677,"l":912800169.0265519619,"c":915255027.5058143139,"v":1596449.9880069261,"t":1732064400}
+{"o":915255027.5058143139,"h":916226288.6101304293,"l":905718567.4647078514,"c":907588697.2851299047,"v":1761357.413533522,"t":1732068000}
+{"o":907588697.2851299047,"h":911027595.4633406401,"l":897627546.0641735792,"c":910882262.8919427395,"v":1695706.3002929622,"t":1732071600}
+{"o":910882262.8919427395,"h":911374436.462405324,"l":901836527.39785254,"c":909855003.8716930151,"v":1710147.9289042102,"t":1732075200}
+{"o":909855003.8716930151,"h":915789253.1209264994,"l":906188789.2317200899,"c":915424100.5426740646,"v":1530395.564533964,"t":1732078800}
+{"o":915424100.5426740646,"h":917864503.829464674,"l":912641229.8586283922,"c":914325734.6907714605,"v":1317847.7742614357,"t":1732082400}
+{"o":914325734.6907714605,"h":920738098.5724904537,"l":911983052.6472175121,"c":918915589.2273776531,"v":1466678.772948748,"t":1732086000}
+{"o":918915589.2273776531,"h":930194067.4914973974,"l":917452469.9649090767,"c":925737340.3345512152,"v":1533048.5396086224,"t":1732089600}
+{"o":925737340.3345512152,"h":928562525.0188714266,"l":921608815.8869746923,"c":925608153.2479101419,"v":1353864.7790761711,"t":1732093200}
+{"o":925608153.2479101419,"h":928453964.172151804,"l":921100839.504835844,"c":922181026.9805984497,"v":1182798.765862596,"t":1732096800}
+{"o":922181026.9805984497,"h":927951215.1553163528,"l":914872060.257297039,"c":925759543.9222083092,"v":1370502.2213425951,"t":1732100400}
+{"o":925759543.9222083092,"h":929336309.0516203642,"l":917461050.0210317373,"c":921364141.8800086975,"v":1420506.6117505035,"t":1732104000}
+{"o":921364141.8800086975,"h":930082162.1675733328,"l":917232060.6308274269,"c":928860897.6726714373,"v":1625432.9685604428,"t":1732107600}
+{"o":928860897.6726714373,"h":944322866.7122453451,"l":927238384.6295400858,"c":934394317.449669838,"v":1987208.0522655251,"t":1732111200}
+{"o":934394317.449669838,"h":937005323.5842519999,"l":919424562.1880174875,"c":928219088.6201176643,"v":2139617.8232187736,"t":1732114800}
+{"o":928219088.6201176643,"h":931375093.174685955,"l":906014682.1735787392,"c":914346338.7259696722,"v":2351652.1484694453,"t":1732118400}
+{"o":914346338.7259696722,"h":917801482.332703352,"l":903002208.257127285,"c":903002208.257127285,"v":1763716.0952442107,"t":1732122000}
+{"o":903002208.257127285,"h":912090003.0156949759,"l":900500014.7897832394,"c":908055434.8125180006,"v":2044624.5090289335,"t":1732125600}
+{"o":908055434.8125180006,"h":909140642.6417062283,"l":899475467.9620550871,"c":907735002.1823267937,"v":1714320.7794754175,"t":1732129200}
+{"o":907735002.1823267937,"h":917015504.3097425699,"l":902681188.1000919342,"c":915399995.2370465994,"v":1482239.5680282121,"t":1732132800}
+{"o":915399995.2370465994,"h":927055024.0966981649,"l":913434993.6341549158,"c":921160308.0400687456,"v":1545591.5828152106,"t":1732136400}
+{"o":921160308.0400687456,"h":926760885.9708900452,"l":915998833.2952625751,"c":920176280.5907146931,"v":1367880.4668975461,"t":1732140000}
+{"o":920176280.5907146931,"h":924248180.2885059118,"l":914704922.9949445724,"c":917433366.7087864876,"v":890754.298385461,"t":1732143600}
+{"o":917433366.7087864876,"h":928163960.1194660664,"l":914776919.1388651133,"c":926351656.828789711,"v":911393.8458368253,"t":1732147200}
+{"o":926351656.828789711,"h":929600135.0626134872,"l":920479711.7479503155,"c":920539402.1809296608,"v":1068724.852729721,"t":1732150800}
+{"o":920539402.1809296608,"h":921266137.921902895,"l":894739115.6992043257,"c":904244170.8296986818,"v":1417536.2789761594,"t":1732154400}
+{"o":904244170.8296986818,"h":922465411.2950923443,"l":902464684.6011966467,"c":918848072.6695344448,"v":1332611.7376874003,"t":1732158000}
+{"o":918848072.6695344448,"h":941455419.1572229862,"l":917774860.8552701473,"c":936211762.7238827944,"v":1474829.8674094568,"t":1732161600}
+{"o":936211762.7238827944,"h":942293525.1074078083,"l":927699002.3741209507,"c":931609060.7337193489,"v":1375255.0361871736,"t":1732165200}
+{"o":931609060.7337193489,"h":931799193.369281888,"l":764499753.401937604,"c":768585780.2817686796,"v":1977539.3869779492,"t":1732168800}
+{"o":768585780.2817686796,"h":783595156.660810113,"l":768585780.2817686796,"c":779512870.9919846058,"v":1571443.8299001704,"t":1732172400}
+{"o":779512870.9919846058,"h":783097215.0647494793,"l":777114724.0708361864,"c":781075037.2424291372,"v":1448947.9904609548,"t":1732176000}
+{"o":781075037.2424291372,"h":785571395.5096440315,"l":779282296.7917780876,"c":780556025.6608772278,"v":1693993.629860349,"t":1732179600}
+{"o":780556025.6608772278,"h":783339607.2712900639,"l":775469749.6073602438,"c":780284668.1264170408,"v":1519467.4741554756,"t":1732183200}
+{"o":780284668.1264170408,"h":782410235.9272913933,"l":774167756.5775270462,"c":774389804.7472957373,"v":1565258.7041486306,"t":1732186800}
+{"o":774389804.7472957373,"h":793858038.536257267,"l":774176661.3706610203,"c":782278316.2555496693,"v":2033445.9786753326,"t":1732190400}
+{"o":782278316.2555496693,"h":803777670.970898509,"l":780860569.6301083565,"c":791592105.9967358112,"v":3204311.1156573058,"t":1732194000}
+{"o":791592105.9967358112,"h":813857940.7129915953,"l":783130478.8881980181,"c":811093021.1460098028,"v":3107757.5721613937,"t":1732197600}
+{"o":811093021.1460098028,"h":814665115.1459364891,"l":785660050.6345208883,"c":803347262.8556483984,"v":2164343.5649343901,"t":1732201200}
+{"o":803347262.8556483984,"h":823593031.3108602762,"l":801287747.1123321056,"c":821418126.8763524294,"v":1660770.5771441525,"t":1732204800}
+{"o":821418126.8763524294,"h":835687629.3285102844,"l":788395332.2200652361,"c":800777701.9378408194,"v":1704736.2496876181,"t":1732208400}
+{"o":800777701.9378408194,"h":806447753.5163060427,"l":797004066.1161262989,"c":803497502.4545441866,"v":1679033.9683933249,"t":1732212000}
+{"o":803497502.4545441866,"h":807806317.7999064922,"l":788723244.0064855814,"c":790813204.5785911083,"v":1759261.7926909036,"t":1732215600}
+{"o":790813204.5785911083,"h":799995745.6264576912,"l":787521361.054343462,"c":791577132.7396718264,"v":1545393.7661573754,"t":1732219200}
+{"o":791577132.7396718264,"h":795607414.9156775475,"l":787460298.9096802473,"c":788084025.9000734091,"v":1685085.0681282931,"t":1732222800}
+{"o":788084025.9000734091,"h":794905642.959705472,"l":788023806.6259425879,"c":793840589.4490646124,"v":1267687.4944150001,"t":1732226400}
+{"o":793840589.4490646124,"h":801661313.1402885914,"l":793443211.2460712194,"c":798358139.4744096994,"v":1334320.2714314596,"t":1732230000}
+{"o":798358139.4744096994,"h":805455940.2453629971,"l":790875707.2501070499,"c":792009112.3727790117,"v":1540661.6131305459,"t":1732233600}
+{"o":792009112.3727790117,"h":801143288.541790843,"l":786238108.0528684855,"c":794007106.0815581083,"v":1444454.9153965486,"t":1732237200}
+{"o":794007106.0815581083,"h":808421961.9058892727,"l":794005280.583302021,"c":803024417.7793545723,"v":1568934.3798837217,"t":1732240800}
+{"o":803024417.7793545723,"h":823281191.7171809673,"l":800445672.1292907,"c":817383430.9682079554,"v":1786697.2577230164,"t":1732244400}
+{"o":817383430.9682079554,"h":818350409.4635550976,"l":809851757.6320495605,"c":812578668.9879016876,"v":1510876.5368696081,"t":1732248000}
+{"o":812578668.9879016876,"h":817662558.5501043797,"l":808892779.6969146729,"c":811055647.4150985479,"v":1388882.9629624151,"t":1732251600}
+{"o":811055647.4150985479,"h":813246265.1642853022,"l":802930810.1362552643,"c":807151584.7085151672,"v":1329043.2509182293,"t":1732255200}
+{"o":807151584.7085151672,"h":811699288.6542539597,"l":804933057.6474226713,"c":807497842.4842108488,"v":1200002.0155439379,"t":1732258800}
+{"o":807497842.4842108488,"h":812371694.5200906992,"l":805192602.8576790094,"c":808817514.8190795183,"v":1046702.606330306,"t":1732262400}
+{"o":808817514.8190795183,"h":809442332.7148646116,"l":795787726.0550878048,"c":801155488.9416970015,"v":1015407.3059430858,"t":1732266000}
+{"o":801155488.9416970015,"h":803192904.4215042591,"l":795653253.3059982061,"c":797348855.2954022884,"v":1088054.928265468,"t":1732269600}
+{"o":797348855.2954022884,"h":804515821.3943318129,"l":794308662.6647721529,"c":804055570.999099493,"v":1059260.6423362424,"t":1732273200}
+{"o":804055570.999099493,"h":807312324.6464796066,"l":801531684.0644384623,"c":805961353.141084671,"v":1059664.1084447047,"t":1732276800}
+{"o":805961353.141084671,"h":806080640.6851677895,"l":783455935.9123580456,"c":790712968.0698512793,"v":1582558.2126414247,"t":1732280400}
+{"o":790712968.0698512793,"h":796785286.1084880829,"l":782630928.2880005836,"c":785337781.8576308489,"v":1506265.5776838225,"t":1732284000}
+{"o":785337781.8576308489,"h":797798634.5545037985,"l":784008194.0104131699,"c":794935387.0747054815,"v":1261331.0479738843,"t":1732287600}
+{"o":794935387.0747054815,"h":795064346.207264781,"l":784361345.0550537109,"c":791335326.6877886057,"v":1154719.3942916181,"t":1732291200}
+{"o":791335326.6877886057,"h":794136960.2432283163,"l":778374647.5810294151,"c":785582995.9177055359,"v":1190571.6033177129,"t":1732294800}
+{"o":785582995.9177055359,"h":787338022.8572205305,"l":772363178.2810893059,"c":780697110.9173282385,"v":1257063.7903239054,"t":1732298400}
+{"o":780697110.9173282385,"h":787733114.6586192846,"l":776104994.8820775747,"c":784086273.1621665955,"v":1439235.3609831608,"t":1732302000}
+{"o":784086273.1621665955,"h":788626634.3707439899,"l":781730493.7658830881,"c":787580726.2907443047,"v":1170685.3411192852,"t":1732305600}
+{"o":787580726.2907443047,"h":796090669.2029248476,"l":782745912.1238853931,"c":793853149.0407240391,"v":1281318.7819237392,"t":1732309200}
+{"o":793853149.0407240391,"h":795108561.5290368795,"l":785062978.0837944746,"c":786610054.6066960096,"v":1177843.0014494816,"t":1732312800}
+{"o":786610054.6066960096,"h":793316739.9941382408,"l":782785652.1853954792,"c":793212982.4894564152,"v":1171869.1773916243,"t":1732316400}
+{"o":793212982.4894564152,"h":795757602.1521958113,"l":788249666.7737737894,"c":788711788.2743419409,"v":1168567.1433557644,"t":1732320000}
+{"o":788711788.2743419409,"h":795493188.7939751148,"l":785991147.4612389803,"c":792257868.3272662163,"v":1110403.2328485432,"t":1732323600}
+{"o":792257868.3272662163,"h":792491832.0802204609,"l":782268451.9218482971,"c":784855111.2546428442,"v":1142388.9400770916,"t":1732327200}
+{"o":784855111.2546428442,"h":794374970.1488312483,"l":782549964.3014451265,"c":794031480.1065654755,"v":1133258.0689412642,"t":1732330800}
+{"o":794031480.1065654755,"h":814911924.1303572655,"l":785546135.8543115854,"c":802151187.882158637,"v":1360344.4875973978,"t":1732334400}
+{"o":802151187.882158637,"h":805668562.378659606,"l":789766088.2674289942,"c":795068941.2374162674,"v":1081667.4719633602,"t":1732338000}
+{"o":795068941.2374162674,"h":796280457.3883856535,"l":782277964.5405812263,"c":783906275.8744317293,"v":1200677.7885916007,"t":1732341600}
+{"o":783906275.8744317293,"h":787935684.3547999859,"l":740255691.0270701647,"c":742448377.6831903458,"v":981802.5111584485,"t":1732345200}
+{"o":742448377.6831903458,"h":745824528.9517774582,"l":717549889.1663192511,"c":723120271.8566277027,"v":991634.3793159889,"t":1732348800}
+{"o":723120271.8566277027,"h":726100194.9381788969,"l":712199439.8545492887,"c":714541441.2706335783,"v":844444.1440960519,"t":1732352400}
+{"o":714541441.2706335783,"h":903086355.0611258745,"l":703286580.4422156811,"c":894760823.862354517,"v":860780.4994288806,"t":1732356000}
+{"o":894760823.862354517,"h":896840864.442466855,"l":859304860.9119567871,"c":873958511.7618384361,"v":845416.1612716498,"t":1732359600}
+{"o":873958511.7618384361,"h":885411851.6486690044,"l":852399158.8848141432,"c":858132564.8005908728,"v":850744.3182611703,"t":1732363200}
+{"o":858132564.8005908728,"h":866726421.9514254332,"l":732637402.4822393656,"c":740164299.812056303,"v":868104.5368915499,"t":1732366800}
+{"o":740164299.812056303,"h":750581645.7946200371,"l":731511748.3357012272,"c":743454114.6442775726,"v":1164335.4669394328,"t":1732370400}
+{"o":743454114.6442775726,"h":745556492.7812196016,"l":721773959.766063571,"c":722190013.79643929,"v":1044038.6262320469,"t":1732374000}
+{"o":722190013.79643929,"h":723724627.6246762276,"l":698835462.7666617632,"c":703921843.0757222176,"v":1458790.6198822395,"t":1732377600}
+{"o":703921843.0757222176,"h":708180549.2725155354,"l":667336040.0475935936,"c":673983523.2054120302,"v":1103654.7603309241,"t":1732381200}
+{"o":673983523.2054120302,"h":673983523.2054120302,"l":621524959.7247196436,"c":623419173.9974828959,"v":934905.2476971117,"t":1732384800}
+{"o":623419173.9974828959,"h":624657904.5723309517,"l":585480749.6202068329,"c":586188540.4157897234,"v":1037918.8441072376,"t":1732388400}
+{"o":586188540.4157897234,"h":588957683.5488737822,"l":515216905.4732545018,"c":521273465.4268748164,"v":1360772.1512730252,"t":1732392000}
+{"o":521273465.4268748164,"h":521889826.4690987468,"l":494442263.2780050039,"c":497377268.6087841392,"v":1141177.194176231,"t":1732395600}
+{"o":497377268.6087841392,"h":523413157.3869640827,"l":495746890.1797627211,"c":502040036.9191035628,"v":991379.5901084872,"t":1732399200}
+{"o":502040036.9191035628,"h":545746005.5695525408,"l":486928418.0653879642,"c":544790680.1987831593,"v":1061328.4502341519,"t":1732402800}
+{"o":544790680.1987831593,"h":554207328.455316782,"l":542699076.0813914537,"c":550441462.1096547842,"v":1282009.0222387919,"t":1732406400}
+{"o":550441462.1096547842,"h":554026412.2549064159,"l":549966469.2281178236,"c":551687871.6625971794,"v":1104872.6715571065,"t":1732410000}
+{"o":551687871.6625971794,"h":553594275.1449666023,"l":545446660.9566367865,"c":547206855.6336817741,"v":1161949.3264981068,"t":1732413600}
+{"o":547206855.6336817741,"h":555209657.1236569881,"l":544771366.3661295176,"c":554145228.4246330261,"v":975641.3585561588,"t":1732417200}
+{"o":554145228.4246330261,"h":555488015.8438034058,"l":536445026.3778173327,"c":539192201.4939261675,"v":1169103.2361155325,"t":1732420800}
+{"o":539192201.4939261675,"h":540008172.8266043663,"l":524443478.5338107944,"c":531818964.5037293434,"v":928827.2212790551,"t":1732424400}
+{"o":531818964.5037293434,"h":534531357.9773569703,"l":520019813.4413902164,"c":524614399.8546972871,"v":940563.1934628988,"t":1732428000}
+{"o":524614399.8546972871,"h":525823819.1759801507,"l":510802628.4286360145,"c":513031659.3380639553,"v":850025.1687097959,"t":1732431600}
+{"o":513031659.3380639553,"h":513340886.1390082836,"l":496131330.2983169556,"c":504438911.4539419413,"v":904525.4721823086,"t":1732435200}
+{"o":504438911.4539419413,"h":511291353.8838056922,"l":451411839.9278095961,"c":453926662.7718214393,"v":915070.3125389176,"t":1732438800}
+{"o":453926662.7718214393,"h":454771494.1001318693,"l":335050595.2089823484,"c":360213358.0500460267,"v":997433.0621707236,"t":1732442400}
+{"o":360213358.0500460267,"h":360673399.5916955471,"l":335018934.2831985354,"c":336886979.1596713662,"v":1197549.3682687106,"t":1732446000}
+{"o":336886979.1596713662,"h":339360976.306011498,"l":225341334.4412475526,"c":228908746.6817860305,"v":1724631.8854926475,"t":1732449600}
+{"o":228908746.6817860305,"h":232858462.6669129431,"l":141134780.9746736586,"c":208017841.8821553588,"v":1139589.429970169,"t":1732453200}
+{"o":208017841.8821553588,"h":286501037.4035905004,"l":198856209.6661779583,"c":285639388.4079209566,"v":1222922.5941335356,"t":1732456800}
+{"o":285639388.4079209566,"h":303827233.3406366706,"l":266940154.8670538664,"c":270073532.0239902735,"v":1224544.233060539,"t":1732460400}
+{"o":270073532.0239902735,"h":282012290.5856852531,"l":226828856.3159509301,"c":229829606.6825596094,"v":1355978.8926283626,"t":1732464000}
+{"o":229829606.6825596094,"h":273497309.3408682346,"l":227507648.6661591828,"c":272900371.9847682118,"v":1191544.2672003896,"t":1732467600}
+{"o":272900371.9847682118,"h":293226124.7738639712,"l":271704770.3505381346,"c":292374414.5030135512,"v":1066403.6642964578,"t":1732471200}
+{"o":292374414.5030135512,"h":327426893.7630215883,"l":289831400.7033228278,"c":325423016.9424333572,"v":1069282.9002727019,"t":1732474800}
+{"o":325423016.9424333572,"h":395286555.6829758883,"l":302900575.6415759921,"c":395061979.1055439115,"v":925153.60561129,"t":1732478400}
+{"o":395061979.1055439115,"h":527061684.4029072523,"l":392995849.4307053089,"c":526298230.9248663187,"v":825293.1632417495,"t":1732482000}
+{"o":526298230.9248663187,"h":585235996.8990049362,"l":474240722.2926523089,"c":479453750.7617336512,"v":953334.1737493406,"t":1732485600}
+{"o":479453750.7617336512,"h":482007488.7573783994,"l":470486498.2370940447,"c":473017096.8309441209,"v":1304495.6334257154,"t":1732489200}
+{"o":473017096.8309441209,"h":473965114.6431115866,"l":465927109.5018069744,"c":467507313.4790761471,"v":1344625.9117707224,"t":1732492800}
+{"o":467507313.4790761471,"h":468094070.6805533171,"l":455218448.4863385558,"c":460411638.9515496492,"v":1403531.4804705693,"t":1732496400}
+{"o":460411638.9515496492,"h":467795929.7590837479,"l":460130910.0233048797,"c":464870679.5571915507,"v":1106337.447442488,"t":1732500000}
+{"o":464870679.5571915507,"h":470049033.6176974177,"l":450741559.3209657669,"c":455631227.5281684399,"v":1053402.7236358048,"t":1732503600}
+{"o":455631227.5281684399,"h":458342579.4581049681,"l":452988215.9538779855,"c":455544511.8943140507,"v":1013674.4924210478,"t":1732507200}
+{"o":455544511.8943140507,"h":458573828.7343811989,"l":436041137.1580944657,"c":438049245.1688197255,"v":879171.9816695763,"t":1732510800}
+{"o":438049245.1688197255,"h":442154191.96523422,"l":435427467.7632244825,"c":438479694.7639564276,"v":1015324.4751476318,"t":1732514400}
+{"o":438479694.7639564276,"h":442243328.0081014037,"l":434016414.9787160754,"c":437264269.7761673331,"v":1165955.1281298329,"t":1732518000}
+{"o":437264269.7761673331,"h":440398608.4697093368,"l":429282944.1993528605,"c":432105482.7734863758,"v":877890.3606789778,"t":1732521600}
+{"o":432105482.7734863758,"h":436851957.8324072957,"l":421086679.2183067799,"c":433932972.8647556305,"v":1074898.4633954174,"t":1732525200}
+{"o":433932972.8647556305,"h":440658815.0256350636,"l":428180215.2754839659,"c":434714833.6734311581,"v":903702.7639928232,"t":1732528800}
+{"o":434714833.6734311581,"h":434898075.6158592701,"l":430245095.5308440328,"c":431853232.2653827667,"v":944789.5363992864,"t":1732532400}
+{"o":431853232.2653827667,"h":432449437.6677126884,"l":424448274.4527943134,"c":425989186.255019784,"v":1052668.7447233042,"t":1732536000}
+{"o":425989186.255019784,"h":427030857.3927419186,"l":396362040.2262611985,"c":398722835.4387807846,"v":1314964.9400210187,"t":1732539600}
+{"o":398722835.4387807846,"h":400234594.1851008534,"l":377459336.0223260522,"c":378592306.8602219224,"v":1638672.5486517788,"t":1732543200}
+{"o":378592306.8602219224,"h":386871139.7464449406,"l":360089956.5395898223,"c":374985055.8082267642,"v":2032540.675239675,"t":1732546800}
+{"o":374985055.8082267642,"h":376698516.8997879028,"l":369458709.5618838072,"c":371921052.7320377231,"v":1605224.7313648248,"t":1732550400}
+{"o":371921052.7320377231,"h":371946477.737496078,"l":359272882.6225184798,"c":363639361.4856727719,"v":1643358.3349061809,"t":1732554000}
+{"o":363639361.4856727719,"h":366988154.7493007779,"l":361768236.4009393454,"c":363731346.1005886793,"v":1226267.6770842185,"t":1732557600}
+{"o":363731346.1005886793,"h":494590816.9594346881,"l":358575322.9999150634,"c":491888237.6469828486,"v":1288453.1783276664,"t":1732561200}
+{"o":491888237.6469828486,"h":495776506.0382187963,"l":489238678.6023722291,"c":492418553.1229148507,"v":1269372.1635102369,"t":1732564800}
+{"o":492418553.1229148507,"h":494407784.5771985054,"l":480552281.030084908,"c":489590301.7392211556,"v":1417236.4768630115,"t":1732568400}
+{"o":489590301.7392211556,"h":494512153.3289575577,"l":474378370.5609943867,"c":489600220.9713662863,"v":1414307.5326571881,"t":1732572000}
+{"o":489600220.9713662863,"h":493967691.5357694626,"l":483424875.7190037966,"c":484347632.7405247688,"v":1161732.9410114107,"t":1732575600}
+{"o":484347632.7405247688,"h":504676172.2295116782,"l":482944146.1879558563,"c":497891676.2433190942,"v":1409306.4120579499,"t":1732579200}
+{"o":497891676.2433190942,"h":507329799.9280688167,"l":495993033.2674860358,"c":506318703.9731784463,"v":1034305.5245627768,"t":1732582800}
+{"o":506318703.9731784463,"h":510669310.0800516009,"l":500040979.4698262811,"c":505117912.9740226865,"v":958582.6158345435,"t":1732586400}
+{"o":505117912.9740226865,"h":505676240.1451444626,"l":495294317.5026339889,"c":498454952.6662330627,"v":997770.4824733665,"t":1732590000}
+{"o":498454952.6662330627,"h":500677052.1430740952,"l":495371839.5908637047,"c":497859907.9273765683,"v":1044884.9217766935,"t":1732593600}
+{"o":497859907.9273765683,"h":501257241.137001276,"l":496459951.5907535553,"c":501188062.8601786494,"v":997912.9838470231,"t":1732597200}
+{"o":501188062.8601786494,"h":503190580.975173533,"l":497018928.6344276667,"c":500326991.6013492346,"v":1068958.6799134072,"t":1732600800}
+{"o":500326991.6013492346,"h":500459464.094514966,"l":491365428.4952162504,"c":494859412.7327842116,"v":1124265.0026841396,"t":1732604400}
+{"o":494859412.7327842116,"h":496946893.5566088557,"l":482787714.9885332584,"c":488280931.3395754695,"v":1504628.2051082074,"t":1732608000}
+{"o":488280931.3395754695,"h":496542708.282474339,"l":487462610.4001008868,"c":491088892.1010708213,"v":1134858.5787218998,"t":1732611600}
+{"o":491088892.1010708213,"h":492968024.9034605622,"l":476358359.9132936597,"c":476568247.9524223208,"v":1188845.1988796389,"t":1732615200}
+{"o":476568247.9524223208,"h":479587571.3197860718,"l":465469478.0860468149,"c":478172739.871950686,"v":1660378.3892040325,"t":1732618800}
+{"o":478172739.871950686,"h":492134720.6735911369,"l":473961444.3906748891,"c":486905210.4044023156,"v":1430980.2644544498,"t":1732622400}
+{"o":486905210.4044023156,"h":491363698.7740159035,"l":483771499.2990220189,"c":487412612.6868635416,"v":1309501.1277872273,"t":1732626000}
+{"o":487412612.6868635416,"h":512201038.1819496155,"l":482838109.5171347857,"c":506200152.230651021,"v":1460241.8871685667,"t":1732629600}
+{"o":506200152.230651021,"h":511142718.2822893858,"l":498681525.1756666899,"c":498834255.6527507305,"v":1531220.3800499488,"t":1732633200}
+{"o":498834255.6527507305,"h":513143808.6754856706,"l":497627197.4742804766,"c":508604661.9803768992,"v":1467547.3701750962,"t":1732636800}
+{"o":508604661.9803768992,"h":511946071.7277323604,"l":500351871.2781397104,"c":503182326.3818442225,"v":1383107.2785447519,"t":1732640400}
+{"o":503182326.3818442225,"h":503338364.8580149412,"l":488554327.1032297611,"c":493520697.8001903892,"v":1453703.1944472163,"t":1732644000}
+{"o":493520697.8001903892,"h":500525918.1952500343,"l":492540175.1649316549,"c":500479953.5645071268,"v":1452528.1594820186,"t":1732647600}
+{"o":500479953.5645071268,"h":506122056.7505382299,"l":494047980.6294613481,"c":503724144.9087318182,"v":1481596.3464635438,"t":1732651200}
+{"o":503724144.9087318182,"h":508690477.291588068,"l":500090994.4245155454,"c":502942217.4198943377,"v":1155466.6254964359,"t":1732654800}
+{"o":502942217.4198943377,"h":508964890.8233147264,"l":499933584.1056668758,"c":502267122.8186495304,"v":1296083.5092131272,"t":1732658400}
+{"o":502267122.8186495304,"h":505335599.5435876846,"l":494130707.7583490014,"c":499157870.3486604691,"v":1024990.7332834713,"t":1732662000}
+{"o":499157870.3486604691,"h":505595571.0827483535,"l":496080142.7930608988,"c":496743741.9972806573,"v":1164794.4798813446,"t":1732665600}
+{"o":496743741.9972806573,"h":502539124.5922204852,"l":440194229.1587432623,"c":451439991.3753917813,"v":1130581.7369660449,"t":1732669200}
+{"o":451439991.3753917813,"h":454649052.166680038,"l":447347406.5192518234,"c":454448654.8689558506,"v":1239714.9647063247,"t":1732672800}
+{"o":454448654.8689558506,"h":454593210.9297920465,"l":447904687.7344030142,"c":450271988.4105392098,"v":1374129.8309466161,"t":1732676400}
+{"o":450271988.4105392098,"h":454639912.6808666587,"l":446746519.5505276918,"c":447283965.2257074118,"v":1320036.3424558376,"t":1732680000}
+{"o":447283965.2257074118,"h":447618011.3800168037,"l":442566927.5867943168,"c":445049132.5490538478,"v":922287.79922679,"t":1732683600}
+{"o":445049132.5490538478,"h":452860850.1462683082,"l":445049132.5490538478,"c":448597943.8565989137,"v":1191104.9458112784,"t":1732687200}
+{"o":448597943.8565989137,"h":457254031.8383578658,"l":448242712.1664324999,"c":455901667.3086045384,"v":1179682.3581685871,"t":1732690800}
+{"o":455901667.3086045384,"h":457241778.9955896139,"l":453229783.226814568,"c":454184565.4876462221,"v":1094519.466152797,"t":1732694400}
+{"o":454184565.4876462221,"h":455024799.3009351492,"l":450275048.3597202301,"c":454557164.2085840702,"v":1043540.0124790787,"t":1732698000}
+{"o":454557164.2085840702,"h":461294969.4414856434,"l":449963475.9420412779,"c":458145947.0864282846,"v":1061105.1511576774,"t":1732701600}
+{"o":458145947.0864282846,"h":459137966.0627321601,"l":454638639.5239251256,"c":456420448.5699881911,"v":1151505.6034957927,"t":1732705200}
+{"o":456420448.5699881911,"h":456984598.5496309996,"l":451190070.4364560843,"c":455642832.4879612923,"v":1373290.9378760271,"t":1732708800}
+{"o":455642832.4879612923,"h":462820692.6259692907,"l":454494617.7480510473,"c":461875997.61193645,"v":1353562.2930092008,"t":1732712400}
+{"o":461875997.61193645,"h":465868650.9100598693,"l":459313582.3321611881,"c":465055219.7244844437,"v":1405168.1077954622,"t":1732716000}
+{"o":465055219.7244844437,"h":470112919.0234609246,"l":460457695.5414312482,"c":467505699.1580780745,"v":1470930.9216675134,"t":1732719600}
+{"o":467505699.1580780745,"h":469877958.3564631939,"l":462748192.6745190024,"c":463966460.7724460959,"v":1497731.740291324,"t":1732723200}
+{"o":463966460.7724460959,"h":468222176.248303175,"l":461006748.161952436,"c":466219338.7939217687,"v":1278547.1358146919,"t":1732726800}
+{"o":466219338.7939217687,"h":469556413.5460777283,"l":461779906.909668982,"c":465569333.4351941943,"v":1223886.941551765,"t":1732730400}
+{"o":465569333.4351941943,"h":470643315.3203502297,"l":463615919.9321372509,"c":464358726.837644279,"v":1061925.8737891519,"t":1732734000}
+{"o":464358726.837644279,"h":477785915.7850797176,"l":460907407.7648462653,"c":475037932.3535770178,"v":1294503.6460650619,"t":1732737600}
+{"o":475037932.3535770178,"h":476669479.2599633932,"l":467061069.9550009966,"c":471900499.1539476514,"v":1057944.4080061039,"t":1732741200}
+{"o":471900499.1539476514,"h":475966357.7160247564,"l":468159752.5341954827,"c":473297485.3592023253,"v":1009170.2702608133,"t":1732744800}
+{"o":473297485.3592023253,"h":478182787.4167932868,"l":472270429.4682192802,"c":475608233.2495989203,"v":1214232.6896011631,"t":1732748400}
+{"o":475608233.2495989203,"h":483729542.2634422183,"l":470965814.5115821362,"c":481630935.4987847209,"v":1541415.9227889869,"t":1732752000}
+{"o":481630935.4987847209,"h":482135329.0666139126,"l":475895905.5722270608,"c":478821863.3000092506,"v":1233736.6963120964,"t":1732755600}
+{"o":478821863.3000092506,"h":482850928.9089976549,"l":475272694.4727188349,"c":475752458.4943739772,"v":1180984.4293786178,"t":1732759200}
+{"o":475752458.4943739772,"h":477211167.7385987043,"l":466509869.0754225254,"c":471587000.6766287684,"v":1292868.2869605212,"t":1732762800}
+{"o":471587000.6766287684,"h":476254602.9123324156,"l":469055183.7244232297,"c":472263638.4662094712,"v":1068461.2683574141,"t":1732766400}
+{"o":472263638.4662094712,"h":473603127.8346937299,"l":465175512.2118131518,"c":468592715.7626255751,"v":908298.6702641447,"t":1732770000}
+{"o":468592715.7626255751,"h":470821961.7404302359,"l":465259176.9466074109,"c":469882894.5229405761,"v":988185.1029179754,"t":1732773600}
+{"o":469882894.5229405761,"h":472141600.2855539918,"l":464468141.9595384598,"c":469050054.4571054578,"v":1021682.8253533,"t":1732777200}
+{"o":469050054.4571054578,"h":471194182.1200945973,"l":462629522.5367698073,"c":466388270.7357630134,"v":1101842.8040472004,"t":1732780800}
+{"o":466388270.7357630134,"h":466835717.1930796504,"l":460697642.1024693251,"c":460856674.0188509822,"v":1015626.756238588,"t":1732784400}
+{"o":460856674.0188509822,"h":462771927.1108849645,"l":456806049.1869814992,"c":460536446.0148994923,"v":1097542.6821908127,"t":1732788000}
+{"o":460536446.0148994923,"h":464276233.3554694653,"l":457711387.2949454188,"c":462971780.6377551556,"v":1088589.7217677187,"t":1732791600}
+{"o":462971780.6377551556,"h":463638035.9496648908,"l":456092657.498973608,"c":461042815.3825332522,"v":1091170.8673863111,"t":1732795200}
+{"o":461042815.3825332522,"h":462979638.7337776423,"l":454977889.1240468621,"c":462165547.8074797988,"v":1191385.2032818459,"t":1732798800}
+{"o":462165547.8074797988,"h":473839657.3304825425,"l":457574745.270323813,"c":468894687.8159689903,"v":1469915.3721292685,"t":1732802400}
+{"o":468894687.8159689903,"h":470426174.3454884291,"l":462837972.5192399621,"c":464398786.5842549205,"v":1404309.4317954062,"t":1732806000}
+{"o":464398786.5842549205,"h":470608003.5683205128,"l":464397278.6575729847,"c":467846985.3150635958,"v":1273848.088685977,"t":1732809600}
+{"o":467846985.3150635958,"h":471134739.3262316585,"l":467828545.4089385271,"c":468747841.3944393992,"v":1247878.3163511229,"t":1732813200}
+{"o":468747841.3944393992,"h":472320519.8741996884,"l":468732002.6064226031,"c":471599822.8525329232,"v":1094315.722485909,"t":1732816800}
+{"o":471599822.8525329232,"h":471817701.032449007,"l":467480075.4325800538,"c":469179516.5573984385,"v":994851.3560181941,"t":1732820400}
+{"o":469179516.5573984385,"h":470537395.8976997137,"l":465672041.2934284806,"c":469741553.1900111437,"v":942065.6198513957,"t":1732824000}
+{"o":469741553.1900111437,"h":471912359.0703378916,"l":469302101.8097096682,"c":470011023.9778853655,"v":834468.2295566128,"t":1732827600}
+{"o":470011023.9778853655,"h":474269829.5400823355,"l":467638099.2280470133,"c":474165293.5223785043,"v":844792.1255927443,"t":1732831200}
+{"o":474165293.5223785043,"h":474995573.1322501302,"l":472056031.0915303826,"c":473506547.1439888477,"v":875794.5953065611,"t":1732834800}
+{"o":473506547.1439888477,"h":475790676.6998920441,"l":471705318.8778953552,"c":472091991.5073324442,"v":1001562.7046642902,"t":1732838400}
+{"o":472091991.5073324442,"h":474865809.3976848722,"l":468209577.2435975075,"c":474259030.3485583663,"v":930379.8404861584,"t":1732842000}
+{"o":474259030.3485583663,"h":482345839.9085415602,"l":472249852.3078908324,"c":481283500.5246237516,"v":978552.644916742,"t":1732845600}
+{"o":481283500.5246237516,"h":484399157.637583077,"l":480528562.0654207468,"c":482181036.1094359756,"v":949771.5057088741,"t":1732849200}
+{"o":482181036.1094359756,"h":482559202.3793032169,"l":478401931.7846956253,"c":479291042.4035602808,"v":968668.7786914805,"t":1732852800}
+{"o":479291042.4035602808,"h":482680886.4261344075,"l":476518420.6697351933,"c":479506153.2001069784,"v":1093325.797171995,"t":1732856400}
+{"o":479506153.2001069784,"h":480829671.0494155884,"l":477970999.4867013693,"c":479722440.6635560393,"v":1042702.2345188271,"t":1732860000}
+{"o":479722440.6635560393,"h":481288549.3111383319,"l":473415893.8314227462,"c":473677287.5329700112,"v":1010868.5580629833,"t":1732863600}
+{"o":473677287.5329700112,"h":483843035.8006609678,"l":473550125.7761527896,"c":481509775.8963177204,"v":800338.1697392047,"t":1732867200}
+{"o":481509775.8963177204,"h":485373775.9515450597,"l":481004172.5598396063,"c":484430157.6818088889,"v":752656.7921599161,"t":1732870800}
+{"o":484430157.6818088889,"h":487932281.3020008802,"l":484094151.5177770257,"c":487169781.4090349674,"v":733593.3513582943,"t":1732874400}
+{"o":487169781.4090349674,"h":494670772.7193394899,"l":483710756.314745605,"c":491257033.7539559007,"v":823338.1617387088,"t":1732878000}
+{"o":491257033.7539559007,"h":495781025.0294722319,"l":485060583.1976547837,"c":486923215.1232192516,"v":932213.7492621152,"t":1732881600}
+{"o":486923215.1232192516,"h":489350129.1914682388,"l":484871975.4093089104,"c":486947493.6418480277,"v":791457.4015780243,"t":1732885200}
+{"o":486947493.6418480277,"h":490207493.5616628528,"l":483871070.572081089,"c":490124320.8258906603,"v":902790.8001519789,"t":1732888800}
+{"o":490124320.8258906603,"h":497837824.7118712068,"l":485392832.4030208588,"c":491882809.5896094441,"v":1182922.5292360913,"t":1732892400}
+{"o":491882809.5896094441,"h":495824761.4544802308,"l":488472029.60757339,"c":488609213.4144071341,"v":1082648.1139957916,"t":1732896000}
+{"o":488609213.4144071341,"h":489612524.8899590373,"l":484768512.3251913786,"c":485024645.9012420774,"v":945266.3562150932,"t":1732899600}
+{"o":485024645.9012420774,"h":489523860.7901790738,"l":484413911.8419483304,"c":488517972.6336525679,"v":868034.1814117939,"t":1732903200}
+{"o":488517972.6336525679,"h":488712237.7060854435,"l":483873094.4881275892,"c":486860296.1860173345,"v":848737.7387663566,"t":1732906800}
+{"o":486860296.1860173345,"h":492148472.2217028141,"l":485450928.0503756404,"c":489553412.9329907298,"v":803801.5103715563,"t":1732910400}
+{"o":489553412.9329907298,"h":493195784.0197499394,"l":487129837.0886451602,"c":493189611.8166942596,"v":787305.9249079258,"t":1732914000}
+{"o":493189611.8166942596,"h":496250571.3292764425,"l":491117419.2493094206,"c":492317505.6445047259,"v":815202.0747398802,"t":1732917600}
+{"o":492317505.6445047259,"h":494011225.564219594,"l":489890096.9862956405,"c":490314920.5583532453,"v":853581.263894347,"t":1732921200}
+{"o":490314920.5583532453,"h":490314920.5583532453,"l":483923141.519489944,"c":484738547.7859074473,"v":967832.5741068167,"t":1732924800}
+{"o":484738547.7859074473,"h":487092738.0640684962,"l":481479592.7022362351,"c":484006356.9691426158,"v":915398.5610630449,"t":1732928400}
+{"o":484006356.9691426158,"h":487790406.1782750487,"l":483491872.2671088576,"c":487364038.1312577724,"v":830900.8564302921,"t":1732932000}
+{"o":487364038.1312577724,"h":490023224.3483789563,"l":483235225.5340875387,"c":489281100.1931955218,"v":871699.2868344419,"t":1732935600}
+{"o":489281100.1931955218,"h":489988234.6085799336,"l":485854954.7745187879,"c":488135674.5959128141,"v":722274.30508021,"t":1732939200}
+{"o":488135674.5959128141,"h":491368260.2464914918,"l":484259780.7297933102,"c":490884176.586394012,"v":644651.0625847651,"t":1732942800}
+{"o":490884176.586394012,"h":493880691.8982915878,"l":487751771.6682987213,"c":489029893.1573308706,"v":745498.612586242,"t":1732946400}
+{"o":489029893.1573308706,"h":495911721.2315382957,"l":487720795.7521484494,"c":491913867.5880798697,"v":727103.5470936733,"t":1732950000}
+{"o":491913867.5880798697,"h":494310885.7795754075,"l":490358045.5972694159,"c":491973674.2228029966,"v":689963.1329441052,"t":1732953600}
+{"o":491973674.2228029966,"h":493441124.5404906869,"l":489925227.5466250181,"c":491111009.5091253519,"v":696704.7639012852,"t":1732957200}
+{"o":491111009.5091253519,"h":492390003.2492416501,"l":483906842.0739472508,"c":484336518.9656601548,"v":768576.2092748469,"t":1732960800}
+{"o":484336518.9656601548,"h":492547410.3599121571,"l":483653264.8925535679,"c":489302459.6281732917,"v":656184.3354061687,"t":1732964400}
+{"o":489302459.6281732917,"h":493014294.5008186698,"l":488844212.3444415927,"c":491478950.6413453221,"v":725857.0569929866,"t":1732968000}
+{"o":491478950.6413453221,"h":492748267.4918892384,"l":487365293.4617766142,"c":487671709.6507889628,"v":778822.8350343517,"t":1732971600}
+{"o":487671709.6507889628,"h":489878601.2227988243,"l":484305074.8661980629,"c":484759306.0502098203,"v":762873.7427528431,"t":1732975200}
+{"o":484759306.0502098203,"h":486989580.1686365008,"l":482584764.3576921821,"c":486303415.3606779575,"v":825139.4451762559,"t":1732978800}
+{"o":486303415.3606779575,"h":491379169.2248831391,"l":484643382.8356461525,"c":490393665.8849654198,"v":766210.2752302022,"t":1732982400}
+{"o":490393665.8849654198,"h":490529445.6884374619,"l":487722753.02237463,"c":489743323.9101294279,"v":858567.8488690259,"t":1732986000}
+{"o":489743323.9101294279,"h":490538746.5836062431,"l":485225344.2189177871,"c":489573693.4180113673,"v":852895.778277115,"t":1732989600}
+{"o":489573693.4180113673,"h":492608341.594676137,"l":486002576.304161787,"c":490145244.8349652886,"v":736363.1044729183,"t":1732993200}
+{"o":490145244.8349652886,"h":493512804.4929870963,"l":489395351.9094727635,"c":492026753.574244976,"v":663954.045196719,"t":1732996800}
+{"o":492026753.574244976,"h":492582054.6706030965,"l":489905264.9906768799,"c":491349669.4537124038,"v":713210.172208006,"t":1733000400}
+{"o":491349669.4537124038,"h":491586189.9904299974,"l":485579777.7045320272,"c":486857965.6949267983,"v":768197.1302698724,"t":1733004000}
+{"o":486857965.6949267983,"h":490154362.4690696597,"l":484686999.2231134772,"c":485242526.3728885055,"v":759557.893403184,"t":1733007600}
+{"o":485242526.3728885055,"h":489941126.0743649006,"l":482034762.1579480171,"c":485271736.3153432608,"v":940605.4304220645,"t":1733011200}
+{"o":485271736.3153432608,"h":489512349.9804462194,"l":481548477.8625952601,"c":483989076.0472182631,"v":1038227.4396273136,"t":1733014800}
+{"o":483989076.0472182631,"h":490350853.7514255047,"l":478139388.7853434086,"c":479124754.9152635932,"v":1054378.1040667528,"t":1733018400}
+{"o":479124754.9152635932,"h":482994330.1273223758,"l":478960764.4497918487,"c":481283794.8306621909,"v":793782.1163658939,"t":1733022000}
+{"o":481283794.8306621909,"h":483888969.20577842,"l":478663743.6339019537,"c":483442134.3844145536,"v":636991.1983654966,"t":1733025600}
+{"o":483442134.3844145536,"h":483515537.3705103397,"l":480453472.4552737474,"c":480659455.181948483,"v":666241.2193277717,"t":1733029200}
+{"o":480659455.181948483,"h":483042401.3675661683,"l":480087722.3511280417,"c":481212306.2676222324,"v":602548.6950037954,"t":1733032800}
+{"o":481212306.2676222324,"h":482981345.9758754373,"l":478509382.3507743478,"c":481038408.8572937846,"v":630185.3813280325,"t":1733036400}
+{"o":481038408.8572937846,"h":488203159.9398859143,"l":480708711.1793655753,"c":487148095.274518609,"v":778237.0657807394,"t":1733040000}
+{"o":487148095.274518609,"h":487509690.4807627797,"l":483993503.3059470654,"c":485240557.208614707,"v":580806.5827375879,"t":1733043600}
+{"o":485240557.208614707,"h":485412306.4871876836,"l":478728704.9240270853,"c":482330170.9928878546,"v":580602.7833506023,"t":1733047200}
+{"o":482330170.9928878546,"h":484695151.4205423594,"l":482225631.6944952607,"c":484330947.905598402,"v":610320.9212670946,"t":1733050800}
+{"o":484330947.905598402,"h":484903157.1105663776,"l":483212781.9242402315,"c":484120535.705594182,"v":681378.6881455294,"t":1733054400}
+{"o":484120535.705594182,"h":487167142.0021656156,"l":472996882.9051828384,"c":476405658.940140605,"v":841778.8825105205,"t":1733058000}
+{"o":476405658.940140605,"h":478168279.1257604957,"l":457862003.1518874168,"c":460335374.2884807587,"v":989471.6870746906,"t":1733061600}
+{"o":460335374.2884807587,"h":462703150.9988369346,"l":455679126.9509897232,"c":461016902.6313108802,"v":1052349.8023728998,"t":1733065200}
+{"o":461016902.6313108802,"h":464745468.818285048,"l":446989931.314453721,"c":448777832.5405171514,"v":991419.5799349,"t":1733068800}
+{"o":448777832.5405171514,"h":449099717.7049120665,"l":445413007.8483731151,"c":446791799.0501868129,"v":952247.6284781109,"t":1733072400}
+{"o":446791799.0501868129,"h":449032313.9169940352,"l":444594383.7124313116,"c":445110439.6671000123,"v":824334.0981859844,"t":1733076000}
+{"o":445110439.6671000123,"h":446626618.0206826329,"l":442824050.1783064604,"c":445240949.3488959074,"v":915947.3595882704,"t":1733079600}
+{"o":445240949.3488959074,"h":445888538.1473995447,"l":440638251.8688255548,"c":444196170.1520296931,"v":985090.3839999501,"t":1733083200}
+{"o":444196170.1520296931,"h":447708365.6560305953,"l":438610629.1770554185,"c":442442615.735874176,"v":1050527.9770263529,"t":1733086800}
+{"o":442442615.735874176,"h":446452890.8037666082,"l":440979201.2607491016,"c":444496520.0620757937,"v":1020303.9081693987,"t":1733090400}
+{"o":444496520.0620757937,"h":448361003.3706420064,"l":441174581.4394107461,"c":441718064.6115977764,"v":896582.1588302579,"t":1733094000}
+{"o":441718064.6115977764,"h":442234263.0498459339,"l":435723980.0629138947,"c":438449598.3992484212,"v":988338.4204151467,"t":1733097600}
+{"o":438449598.3992484212,"h":443835862.7431881428,"l":437582131.8963794708,"c":443461808.2540333867,"v":1215622.1778060347,"t":1733101200}
+{"o":443461808.2540333867,"h":444402618.2500403523,"l":433419363.4490005374,"c":436660267.0382762551,"v":1190381.8229127731,"t":1733104800}
+{"o":436660267.0382762551,"h":437851613.5986052752,"l":424708924.1593381166,"c":426098813.1582663655,"v":1491634.1963516101,"t":1733108400}
+{"o":426098813.1582663655,"h":431114998.0819693208,"l":420017636.110365212,"c":429494390.9394622445,"v":2069256.734468312,"t":1733112000}
+{"o":429494390.9394622445,"h":433308782.8287920356,"l":425470276.4943556786,"c":427906540.2813081145,"v":986492.6825234654,"t":1733115600}
+{"o":427906540.2813081145,"h":429546076.3477910161,"l":422472549.7315930724,"c":427607438.6301996112,"v":1138352.9429907894,"t":1733119200}
+{"o":427607438.6301996112,"h":430354284.6104853749,"l":423405213.3676749468,"c":428145112.2914540768,"v":1023937.268165656,"t":1733122800}
+{"o":428145112.2914540768,"h":428390570.1356156468,"l":415855093.3360480666,"c":422595834.5383569598,"v":1417005.4327519266,"t":1733126400}
+{"o":422595834.5383569598,"h":426622619.7167736292,"l":419024579.024245739,"c":426512645.1840777397,"v":923398.2116134601,"t":1733130000}
+{"o":426512645.1840777397,"h":426606807.1405984163,"l":415803557.660820961,"c":418482141.3358973265,"v":851927.6003985562,"t":1733133600}
+{"o":418482141.3358973265,"h":421647727.1495055556,"l":415944502.2408787012,"c":420773718.5108985901,"v":846505.4061553075,"t":1733137200}
+{"o":420773718.5108985901,"h":424898598.5190867186,"l":412831387.7073299885,"c":417717553.2937248945,"v":1025815.5024258501,"t":1733140800}
+{"o":417717553.2937248945,"h":427912546.5060112476,"l":415026608.1278483868,"c":427223228.6953340769,"v":1203090.2670558088,"t":1733144400}
+{"o":427223228.6953340769,"h":431664069.802991569,"l":423180037.1852869391,"c":427215908.8881630898,"v":1250702.8208314686,"t":1733148000}
+{"o":427215908.8881630898,"h":437865722.7495334744,"l":422839525.4023912549,"c":433824968.1764752865,"v":2517966.0992106725,"t":1733151600}
+{"o":433824968.1764752865,"h":435320189.9064326882,"l":422963429.2512466311,"c":428040870.1287942529,"v":1993225.5780439198,"t":1733155200}
+{"o":428040870.1287942529,"h":429811569.842610538,"l":412529153.4103127718,"c":417058339.5386859179,"v":2002790.966592744,"t":1733158800}
+{"o":417058339.5386859179,"h":426054278.812825799,"l":414038968.9908398986,"c":422706210.62436378,"v":1583961.6004492759,"t":1733162400}
+{"o":422706210.62436378,"h":423631042.0098190308,"l":415900910.8895094991,"c":423596338.9714481831,"v":1301063.1450216635,"t":1733166000}
+{"o":423596338.9714481831,"h":425861829.813940227,"l":418659828.5578922629,"c":421816032.2966050506,"v":1231052.6141528301,"t":1733169600}
+{"o":421816032.2966050506,"h":424540462.0511676073,"l":417319521.0255583525,"c":420379119.9660965204,"v":1250459.7504728178,"t":1733173200}
+{"o":420379119.9660965204,"h":426136779.4970851541,"l":419272544.5055357218,"c":424610827.2996016741,"v":1160916.8065587324,"t":1733176800}
+{"o":424610827.2996016741,"h":427778206.9127960801,"l":423608834.9113975167,"c":427076026.705183208,"v":1088818.3767532625,"t":1733180400}
+{"o":427076026.705183208,"h":428833951.1785565615,"l":424624776.6298592687,"c":426980735.0004897118,"v":1259146.0573241836,"t":1733184000}
+{"o":426980735.0004897118,"h":428777040.7668887973,"l":423471580.0177648067,"c":423766344.8704096079,"v":1376373.6332273178,"t":1733187600}
+{"o":423766344.8704096079,"h":433762205.2699145675,"l":418369577.1375334263,"c":431762898.005138278,"v":1293702.7335937475,"t":1733191200}
+{"o":431762898.005138278,"h":434692095.5355498791,"l":429615729.1377924681,"c":431233105.970885694,"v":1041473.5291211582,"t":1733194800}
+{"o":431233105.970885694,"h":433968559.4299409986,"l":428186611.5471226573,"c":432393076.8849742413,"v":1221115.4116938901,"t":1733198400}
+{"o":432393076.8849742413,"h":432551171.8637587428,"l":429444380.6380804181,"c":431536541.3718961477,"v":923012.6467201245,"t":1733202000}
+{"o":431536541.3718961477,"h":436967828.8823418617,"l":428352046.2503268123,"c":429604540.0023185015,"v":1239968.5133989842,"t":1733205600}
+{"o":429604540.0023185015,"h":431209808.0871332288,"l":424944042.05157727,"c":429243174.6819592714,"v":1623296.5747938894,"t":1733209200}
+{"o":429243174.6819592714,"h":432327854.600695312,"l":427111609.8801848888,"c":429302759.5571292639,"v":1047063.5860671182,"t":1733212800}
+{"o":429302759.5571292639,"h":429472531.9508827925,"l":424142065.7820308208,"c":425459274.0149829388,"v":1037914.7594137333,"t":1733216400}
+{"o":425459274.0149829388,"h":428439286.1775969863,"l":421557957.1433566809,"c":423189273.0558841228,"v":919804.2850918645,"t":1733220000}
+{"o":423189273.0558841228,"h":429024892.6038988233,"l":422676531.1792623997,"c":427527369.1616506577,"v":943743.4894659451,"t":1733223600}
+{"o":427527369.1616506577,"h":427714392.5820818543,"l":421057530.827439785,"c":425055659.1294467449,"v":908987.2329549412,"t":1733227200}
+{"o":425055659.1294467449,"h":427195660.7548879385,"l":409263730.3222025037,"c":415331611.6239940524,"v":1835647.4751361937,"t":1733230800}
+{"o":415331611.6239940524,"h":428347991.2431633472,"l":407022755.7243270278,"c":426271791.3259663582,"v":2386298.4133045734,"t":1733234400}
+{"o":426271791.3259663582,"h":430121391.7320699096,"l":418820383.6771697402,"c":424453959.4201854467,"v":1921105.1673751718,"t":1733238000}
+{"o":424453959.4201854467,"h":428310543.6061497927,"l":421271059.9791991711,"c":424209320.026081264,"v":1288382.3185080853,"t":1733241600}
+{"o":424209320.026081264,"h":427228052.6107365489,"l":417498362.3924811482,"c":427003646.4553112984,"v":1454742.0249104628,"t":1733245200}
+{"o":427003646.4553112984,"h":436165970.6752083302,"l":423630075.423971355,"c":435266149.5327963233,"v":1289531.2044658705,"t":1733248800}
+{"o":435266149.5327963233,"h":437913598.5067385435,"l":430583002.7973306179,"c":437417211.6918711662,"v":1183669.810747952,"t":1733252400}
+{"o":437417211.6918711662,"h":441323247.5953422189,"l":436563593.8028277159,"c":438384979.2121863365,"v":1256837.3651302634,"t":1733256000}
+{"o":438384979.2121863365,"h":459501240.7678041458,"l":433934515.3622492552,"c":455410686.3958543539,"v":2428865.2471941905,"t":1733259600}
+{"o":455410686.3958543539,"h":456053030.4647397399,"l":448786675.4050248861,"c":453518797.6234466434,"v":1541323.1259249272,"t":1733263200}
+{"o":453518797.6234466434,"h":454218506.8855189085,"l":447613387.6679843664,"c":448669866.2416812778,"v":1311627.0493626902,"t":1733266800}
+{"o":448669866.2416812778,"h":460097290.3878014684,"l":448498785.2383856177,"c":455410279.4879780412,"v":1391734.7630288806,"t":1733270400}
+{"o":455410279.4879780412,"h":460427248.6982101798,"l":452464795.0763718486,"c":458596584.1683129072,"v":1420734.5236904856,"t":1733274000}
+{"o":458596584.1683129072,"h":461326312.7419123054,"l":446467347.2517725229,"c":452381268.2590487599,"v":1511374.3837002683,"t":1733277600}
+{"o":452381268.2590487599,"h":458330126.2279768586,"l":451968215.2143548131,"c":455751809.2334504128,"v":1054997.2476380749,"t":1733281200}
+{"o":455751809.2334504128,"h":456950036.9928119779,"l":453344747.7964910269,"c":455946363.8867371082,"v":996102.6379339101,"t":1733284800}
+{"o":455946363.8867371082,"h":461946154.9912389517,"l":455564189.2095974088,"c":456348597.2235332131,"v":946363.0162048512,"t":1733288400}
+{"o":456348597.2235332131,"h":457070221.2524836063,"l":452412054.8545519114,"c":455825682.9347378612,"v":819562.4491433889,"t":1733292000}
+{"o":455825682.9347378612,"h":460939451.3113530278,"l":453048681.5317277312,"c":458560217.7483651638,"v":681860.4712744016,"t":1733295600}
+{"o":458560217.7483651638,"h":459825206.8281860948,"l":455264982.5073336959,"c":456632979.6619305611,"v":735562.0067216104,"t":1733299200}
+{"o":456632979.6619305611,"h":459812961.7544072866,"l":456080883.6400774121,"c":456603593.9562290311,"v":679684.6590375254,"t":1733302800}
+{"o":456603593.9562290311,"h":460862793.9998583198,"l":456011880.4215359092,"c":458639842.6967520714,"v":663384.6246660829,"t":1733306400}
+{"o":458639842.6967520714,"h":459893615.8070530891,"l":455362016.2253148556,"c":457075193.3863067031,"v":778464.9037876303,"t":1733310000}
+{"o":457075193.3863067031,"h":457522750.4572252035,"l":448852641.1449537873,"c":450884432.7327941656,"v":1103749.5199461428,"t":1733313600}
+{"o":450884432.7327941656,"h":452425788.5657226443,"l":446442141.7301875949,"c":447957582.2715494037,"v":964303.5414918892,"t":1733317200}
+{"o":447957582.2715494037,"h":453044200.5343323946,"l":442805739.8596529365,"c":450063983.7696506381,"v":1384635.7829867862,"t":1733320800}
+{"o":450063983.7696506381,"h":455945209.2118589878,"l":446947848.058642149,"c":453241035.7403876781,"v":1612140.0237862663,"t":1733324400}
+{"o":453241035.7403876781,"h":455447945.4182291627,"l":434142514.199087441,"c":437398556.7790748477,"v":1947743.9664473529,"t":1733328000}
+{"o":437398556.7790748477,"h":451356976.4070298672,"l":434908534.4679837227,"c":450805954.3057975173,"v":1643188.2574346142,"t":1733331600}
+{"o":450805954.3057975173,"h":454841267.2351773381,"l":449276043.7500738502,"c":452833052.9307969809,"v":1212402.3441873873,"t":1733335200}
+{"o":452833052.9307969809,"h":458817591.0675424337,"l":450731633.4201216698,"c":458354941.1633714437,"v":997244.7318206904,"t":1733338800}
+{"o":458354941.1633714437,"h":465642251.5869160295,"l":453860904.6793994904,"c":458910628.4153575301,"v":1412743.1683117177,"t":1733342400}
+{"o":458910628.4153575301,"h":462213813.7644077539,"l":448928563.0792059302,"c":452434119.3087521195,"v":1517897.1317284564,"t":1733346000}
+{"o":452434119.3087521195,"h":456426534.5008675456,"l":451024248.4875155687,"c":451224822.2978899479,"v":1039253.8691115817,"t":1733349600}
+{"o":451224822.2978899479,"h":451996949.0233608484,"l":444711489.5255470872,"c":451451838.5577186942,"v":1154400.3219769963,"t":1733353200}
+{"o":451451838.5577186942,"h":452441150.0138447881,"l":445210149.3751209378,"c":445734136.6221482754,"v":1135187.4187883744,"t":1733356800}
+{"o":445734136.6221482754,"h":446553985.3698573709,"l":438989663.2307068706,"c":444719056.6634703875,"v":1405754.811473514,"t":1733360400}
+{"o":444719056.6634703875,"h":462990694.7217105627,"l":443986195.4585288763,"c":455696600.3394621015,"v":1656428.1952166471,"t":1733364000}
+{"o":455696600.3394621015,"h":469485538.2765474916,"l":455155982.9332052469,"c":458535520.7259967327,"v":2121144.9709356623,"t":1733367600}
+{"o":458535520.7259967327,"h":474632126.5950311422,"l":458143738.2729570866,"c":471652495.3384883404,"v":1400752.5292072499,"t":1733371200}
+{"o":471652495.3384883404,"h":472652804.5195696354,"l":463547409.4049342871,"c":467980554.721626699,"v":1121609.9302634322,"t":1733374800}
+{"o":467980554.721626699,"h":469091111.6770079732,"l":459644676.098633647,"c":465154570.0125718713,"v":974607.9948117511,"t":1733378400}
+{"o":465154570.0125718713,"h":468206178.7238247395,"l":464583557.2379717231,"c":466008671.259388268,"v":791318.0132097928,"t":1733382000}
+{"o":466008671.259388268,"h":471377114.593265295,"l":465178715.7283187509,"c":469548497.6728132367,"v":892899.8833941108,"t":1733385600}
+{"o":469548497.6728132367,"h":473504789.7478519678,"l":467580313.0078072548,"c":473364403.2316534519,"v":880953.4442664128,"t":1733389200}
+{"o":473364403.2316534519,"h":478261493.369278729,"l":471745937.2776667476,"c":472024012.3267288208,"v":859202.9953848997,"t":1733392800}
+{"o":472024012.3267288208,"h":482786947.8705685735,"l":471415782.1236876249,"c":481763461.2949690819,"v":837589.4677623189,"t":1733396400}
+{"o":481763461.2949690819,"h":488824073.3421378136,"l":480203998.1561185718,"c":480898947.6145530343,"v":1208612.860281067,"t":1733400000}
+{"o":480898947.6145530343,"h":483387419.530031085,"l":475041847.5559631586,"c":478628318.0162272453,"v":933509.2199394216,"t":1733403600}
+{"o":478628318.0162272453,"h":480912980.7040761113,"l":471670949.6865752935,"c":477196599.0537837148,"v":1047722.3550686383,"t":1733407200}
+{"o":477196599.0537837148,"h":479593953.2300820947,"l":467878572.3902742863,"c":473558913.3758456707,"v":1415126.7312638611,"t":1733410800}
+{"o":473558913.3758456707,"h":481058704.7495071888,"l":470555795.4461963773,"c":474405680.2428046465,"v":1325132.8911858918,"t":1733414400}
+{"o":474405680.2428046465,"h":476751230.7373750806,"l":472514645.9771546125,"c":475212290.0218603015,"v":1008964.4724837652,"t":1733418000}
+{"o":475212290.0218603015,"h":475769755.0100234747,"l":467526431.6081348062,"c":468154449.7266476154,"v":1053652.3767890166,"t":1733421600}
+{"o":468154449.7266476154,"h":469481114.5340448022,"l":459585959.1236647964,"c":461437240.4597612023,"v":1449140.1972845388,"t":1733425200}
+{"o":461437240.4597612023,"h":462920735.3802828789,"l":454118721.9069021344,"c":461383688.4763181806,"v":1506766.7970071074,"t":1733428800}
+{"o":461383688.4763181806,"h":463999091.1675727367,"l":459619125.0395015478,"c":463177999.533341825,"v":842130.1189835791,"t":1733432400}
+{"o":463177999.533341825,"h":468267611.1186053753,"l":446675830.1749889255,"c":468264462.8991053104,"v":1936417.9549354988,"t":1733436000}
+{"o":468264462.8991053104,"h":481456126.0495385528,"l":464135389.7641729116,"c":469502362.0186771154,"v":1880108.0677619765,"t":1733439600}
+{"o":469502362.0186771154,"h":482820431.7794853449,"l":466523268.9062023759,"c":482652006.7332748771,"v":1450051.4361343943,"t":1733443200}
+{"o":482652006.7332748771,"h":492627310.0951933265,"l":476525983.8495522141,"c":485074579.5265747905,"v":1542641.0609363737,"t":1733446800}
+{"o":485074579.5265747905,"h":485675459.7171221375,"l":479845122.7794398069,"c":482953568.8389232159,"v":984219.0265117666,"t":1733450400}
+{"o":482953568.8389232159,"h":482953568.8389232159,"l":474510085.4524275064,"c":481267790.1541367173,"v":1234991.0027758565,"t":1733454000}
+{"o":481267790.1541367173,"h":484924194.1292757988,"l":477322089.6760360003,"c":480882389.6764811873,"v":964632.2414494877,"t":1733457600}
+{"o":480882389.6764811873,"h":482619096.4813722372,"l":475556987.5196588039,"c":476260129.0470120907,"v":830094.560328206,"t":1733461200}
+{"o":476260129.0470120907,"h":478270471.168913126,"l":474406271.0024582744,"c":476618403.5432410836,"v":765459.8890839835,"t":1733464800}
+{"o":476618403.5432410836,"h":477696275.5696771741,"l":474777485.166432023,"c":477613658.676396966,"v":721957.2756412437,"t":1733468400}
+{"o":477613658.676396966,"h":479983694.7226564288,"l":474637092.8929798007,"c":474637092.8929798007,"v":881519.4085076514,"t":1733472000}
+{"o":474637092.8929798007,"h":474921778.7417013645,"l":469296707.1227748394,"c":470220198.5025160313,"v":936562.8585031446,"t":1733475600}
+{"o":470220198.5025160313,"h":471279389.9821065068,"l":467188650.9644953012,"c":470437363.7139524221,"v":788578.829535296,"t":1733479200}
+{"o":470437363.7139524221,"h":471401729.6225495338,"l":466056244.6343577504,"c":467286346.0342597961,"v":703585.0519500453,"t":1733482800}
+{"o":467286346.0342597961,"h":469930501.7490654588,"l":460933928.6693306565,"c":461609819.4836461544,"v":859036.0643262843,"t":1733486400}
+{"o":461609819.4836461544,"h":469738233.8746508956,"l":460882299.6107395887,"c":468244360.2952060699,"v":1316342.372074754,"t":1733490000}
+{"o":468244360.2952060699,"h":475104944.0794791579,"l":466068938.8160540462,"c":475014871.9342104197,"v":1164497.526596515,"t":1733493600}
+{"o":475014871.9342104197,"h":484596323.6895380616,"l":470412267.3485409617,"c":480868400.2689759731,"v":1351209.5131616439,"t":1733497200}
+{"o":480868400.2689759731,"h":482850176.7615069151,"l":478330441.2177054882,"c":482530608.8117699623,"v":1205868.2920789216,"t":1733500800}
+{"o":482530608.8117699623,"h":485913725.7497934103,"l":481462717.8873690367,"c":483089676.309735477,"v":1077595.9729337811,"t":1733504400}
+{"o":483089676.309735477,"h":487204145.7931892276,"l":481884980.3507247567,"c":482988333.0727540255,"v":991911.2653461036,"t":1733508000}
+{"o":482988333.0727540255,"h":485315958.591162622,"l":479490424.0860522985,"c":484688168.8249394298,"v":911900.7759205992,"t":1733511600}
+{"o":484688168.8249394298,"h":486770959.6864968538,"l":480456008.9057370424,"c":481705329.366561532,"v":878735.5946270502,"t":1733515200}
+{"o":481705329.366561532,"h":483793381.4879588485,"l":480178370.3418904543,"c":480400917.8267179132,"v":851937.5154668152,"t":1733518800}
+{"o":480400917.8267179132,"h":482340311.6608864665,"l":479144671.735814631,"c":479891292.3227941394,"v":822194.4475527107,"t":1733522400}
+{"o":479891292.3227941394,"h":481226277.2093075514,"l":475739790.8043801188,"c":478801495.7449723482,"v":958442.8473577511,"t":1733526000}
+{"o":478801495.7449723482,"h":479900001.4134267569,"l":475862801.9699563384,"c":477776047.4264121056,"v":854571.3469896108,"t":1733529600}
+{"o":477776047.4264121056,"h":479199624.8889003992,"l":473362240.2180544138,"c":475975016.1568546295,"v":781417.9154650457,"t":1733533200}
+{"o":475975016.1568546295,"h":478252031.1620637774,"l":473326179.1202481389,"c":476530250.2289249301,"v":711322.5344354617,"t":1733536800}
+{"o":476530250.2289249301,"h":477248421.9386422038,"l":471343623.7855594754,"c":474817706.1908214092,"v":755354.1059708033,"t":1733540400}
+{"o":474817706.1908214092,"h":476077866.5182141066,"l":473071906.5256600976,"c":475667949.8299883008,"v":670282.8336928468,"t":1733544000}
+{"o":475667949.8299883008,"h":477231704.3857929707,"l":474315486.1989678741,"c":475733478.2759870887,"v":629104.4897551482,"t":1733547600}
+{"o":475733478.2759870887,"h":477891534.2864485383,"l":474269979.3784508109,"c":476850380.5403338075,"v":681394.5243202721,"t":1733551200}
+{"o":476850380.5403338075,"h":478307209.0546089411,"l":475544280.6022111177,"c":477244789.0976520181,"v":680399.3778887352,"t":1733554800}
+{"o":477244789.0976520181,"h":477892567.1025255322,"l":474916379.6744920611,"c":476929670.7770015001,"v":657883.7501096509,"t":1733558400}
+{"o":476929670.7770015001,"h":482436406.0064674616,"l":475965233.565202415,"c":482252483.5712665319,"v":757892.3419927893,"t":1733562000}
+{"o":482252483.5712665319,"h":483517993.6231356859,"l":479004152.2130654454,"c":481535880.0757836103,"v":719270.7513542544,"t":1733565600}
+{"o":481535880.0757836103,"h":483317498.4518957138,"l":480816199.8837705851,"c":481222374.547000587,"v":605054.3111369776,"t":1733569200}
+{"o":481222374.547000587,"h":483162188.9992220998,"l":479617378.8428165913,"c":481130769.9651353359,"v":600964.3190554472,"t":1733572800}
+{"o":481130769.9651353359,"h":483934094.8266743422,"l":479637346.347465694,"c":483504754.5058668256,"v":676109.9258348211,"t":1733576400}
+{"o":483504754.5058668256,"h":490561167.4272005558,"l":480116460.7417670488,"c":490236295.9887048602,"v":962996.1501091147,"t":1733580000}
+{"o":490236295.9887048602,"h":491342581.2984163761,"l":484261057.8087692857,"c":486506140.262704134,"v":999095.7096512399,"t":1733583600}
+{"o":486506140.262704134,"h":489337501.6433573365,"l":482485627.6310138702,"c":488752318.5427576303,"v":1031568.0712763143,"t":1733587200}
+{"o":488752318.5427576303,"h":489114656.5465406179,"l":484446786.2795975208,"c":486732896.3756189942,"v":952421.3662630336,"t":1733590800}
+{"o":486732896.3756189942,"h":489682461.13856709,"l":485188664.3338955641,"c":488670063.0910193324,"v":1068376.5214052631,"t":1733594400}
+{"o":488670063.0910193324,"h":489909991.1568666101,"l":485606469.340043366,"c":488192146.2007907629,"v":924893.7245264238,"t":1733598000}
+{"o":488192146.2007907629,"h":490928843.9131907821,"l":485914441.96380198,"c":487150001.0288214684,"v":941859.7602588808,"t":1733601600}
+{"o":487150001.0288214684,"h":491014870.19391644,"l":484938466.9566415548,"c":487956300.3068929911,"v":987037.4835224777,"t":1733605200}
+{"o":487956300.3068929911,"h":492058684.7960247397,"l":473213457.1198841929,"c":473649043.7842456102,"v":884023.9668671676,"t":1733608800}
+{"o":473649043.7842456102,"h":476585793.5493676066,"l":472135300.4034311175,"c":472551416.5437703729,"v":809723.4039441878,"t":1733612400}
+{"o":472551416.5437703729,"h":475200844.594157815,"l":463953235.7457353473,"c":469085256.16374439,"v":889851.704472238,"t":1733616000}
+{"o":469085256.16374439,"h":471122228.8090671897,"l":467542640.352588892,"c":469413317.8298903704,"v":760449.2634580949,"t":1733619600}
+{"o":469413317.8298903704,"h":473943201.8638315797,"l":469258820.9924857616,"c":473139389.8072528839,"v":779961.3752271694,"t":1733623200}
+{"o":473139389.8072528839,"h":474566933.5094051957,"l":469438854.1383443475,"c":472173224.4923739433,"v":829841.5222837874,"t":1733626800}
+{"o":472173224.4923739433,"h":472924734.6390246153,"l":465059047.9829502702,"c":465088444.7279837132,"v":648719.3331316876,"t":1733630400}
+{"o":465088444.7279837132,"h":466358675.9171562195,"l":460261482.6691299677,"c":462841111.8578159809,"v":755928.4648896053,"t":1733634000}
+{"o":462841111.8578159809,"h":465422114.3472846746,"l":461479593.1881406903,"c":464484471.0398353338,"v":715307.8320976492,"t":1733637600}
+{"o":464484471.0398353338,"h":465955852.4060698748,"l":463096291.6349815726,"c":463455629.8471269608,"v":643279.0787054729,"t":1733641200}
+{"o":463455629.8471269608,"h":463857373.3975393176,"l":458183983.6550601721,"c":458334371.8839662671,"v":820642.6822853087,"t":1733644800}
+{"o":458334371.8839662671,"h":460416084.5182741284,"l":454971085.5527156591,"c":456215825.0915891528,"v":761389.6040666238,"t":1733648400}
+{"o":456215825.0915891528,"h":461197215.7562211752,"l":456173135.6194060445,"c":458853402.256439507,"v":628545.8636569958,"t":1733652000}
+{"o":458853402.256439507,"h":461293590.0230709314,"l":457892168.0705350637,"c":460320878.4024324417,"v":542103.3894599942,"t":1733655600}
+{"o":460320878.4024324417,"h":461598702.3171423674,"l":457832150.4518253803,"c":460451675.0588006973,"v":621416.448954424,"t":1733659200}
+{"o":460451675.0588006973,"h":463619595.6782552004,"l":459089249.7214038372,"c":462955901.687974453,"v":709354.460651996,"t":1733662800}
+{"o":462955901.687974453,"h":463247298.9838770628,"l":459045204.8570076227,"c":459293996.8490934968,"v":644202.6821544606,"t":1733666400}
+{"o":459293996.8490934968,"h":462686225.0666038394,"l":456574323.5388503075,"c":462251885.7214072347,"v":784909.9708553216,"t":1733670000}
+{"o":462251885.7214072347,"h":462974513.923950851,"l":458405840.2125809193,"c":459447553.5206152797,"v":883159.7985885732,"t":1733673600}
+{"o":459447553.5206152797,"h":461050061.5186423659,"l":457746505.0739171505,"c":460942641.7865552306,"v":767379.2832081618,"t":1733677200}
+{"o":460942641.7865552306,"h":461198686.4936267734,"l":457786794.0605894327,"c":458005590.5779778361,"v":732155.9178390721,"t":1733680800}
+{"o":458005590.5779778361,"h":461110588.2353943586,"l":452543371.4915345907,"c":457234594.8798384666,"v":766069.5190501267,"t":1733684400}
+{"o":457234594.8798384666,"h":457762855.6148329377,"l":454765046.0671745539,"c":455068291.0434799194,"v":771894.1015029397,"t":1733688000}
+{"o":455068291.0434799194,"h":456077878.193102777,"l":453285205.6781947613,"c":455754055.6440532804,"v":700606.9690883013,"t":1733691600}
+{"o":455754055.6440532804,"h":457837469.3103933334,"l":448977438.9076399207,"c":451618991.6652728915,"v":649868.3542742288,"t":1733695200}
+{"o":451618991.6652728915,"h":453604422.4427905083,"l":450071291.5452105999,"c":452259193.7907643914,"v":811492.5425713821,"t":1733698800}
+{"o":452259193.7907643914,"h":452737066.200622499,"l":443600058.8208232522,"c":445799874.262398541,"v":1111627.8053220497,"t":1733702400}
+{"o":445799874.262398541,"h":447990886.6007324457,"l":442287431.6223115921,"c":443355227.0045929551,"v":906974.0793132244,"t":1733706000}
+{"o":443355227.0045929551,"h":445691161.4237909913,"l":438605571.3221496344,"c":442375784.2897082567,"v":906393.0226592328,"t":1733709600}
+{"o":442375784.2897082567,"h":444126935.1618559361,"l":438818539.4185669422,"c":442212109.2621765733,"v":815116.0318810517,"t":1733713200}
+{"o":442212109.2621765733,"h":443730621.8299427629,"l":440016351.0113449097,"c":443516984.5441040993,"v":756776.724859196,"t":1733716800}
+{"o":443516984.5441040993,"h":444320695.1212756038,"l":441471529.9238813519,"c":443835416.4202101827,"v":639442.5621080472,"t":1733720400}
+{"o":443835416.4202101827,"h":443933902.9527533054,"l":439278951.0921631455,"c":439829842.1133205891,"v":792747.7019378712,"t":1733724000}
+{"o":439829842.1133205891,"h":443335478.1554837227,"l":435612249.4997881651,"c":441817211.4019275904,"v":1076137.8713510763,"t":1733727600}
+{"o":441817211.4019275904,"h":442278058.2728209496,"l":431730225.5649400353,"c":432263655.2740198374,"v":1052909.1144948008,"t":1733731200}
+{"o":432263655.2740198374,"h":436131360.7075999975,"l":428807567.9878332019,"c":432627055.4891231656,"v":1038478.9073664235,"t":1733734800}
+{"o":432627055.4891231656,"h":435248350.0877590179,"l":431433935.2219660878,"c":434813931.8114776611,"v":726334.6545079261,"t":1733738400}
+{"o":434813931.8114776611,"h":434875522.5274113417,"l":428783475.7179187536,"c":430963631.565120995,"v":848547.7180542317,"t":1733742000}
+{"o":430963631.565120995,"h":434296507.3910398483,"l":429003549.9979795218,"c":434114552.2311644554,"v":893853.9996246785,"t":1733745600}
+{"o":434114552.2311644554,"h":438192708.6806073785,"l":432297388.7970765233,"c":436789256.1392241716,"v":840498.3391161031,"t":1733749200}
+{"o":436789256.1392241716,"h":442081174.0545423627,"l":430253178.9095096588,"c":435157646.7335646152,"v":955970.4798633172,"t":1733752800}
+{"o":435157646.7335646152,"h":436775062.5040525794,"l":419762486.7604222298,"c":422651067.1186776757,"v":1664839.4474649087,"t":1733756400}
+{"o":422651067.1186776757,"h":426565456.0684931874,"l":419323471.7058778405,"c":423246360.8898604512,"v":1167109.4866353325,"t":1733760000}
+{"o":423246360.8898604512,"h":425260743.9373552203,"l":420464374.362267077,"c":420547009.5511659384,"v":1020446.7624941273,"t":1733763600}
+{"o":420547009.5511659384,"h":424729746.0188052654,"l":419183443.8107492328,"c":421746712.9919965267,"v":986261.180989561,"t":1733767200}
+{"o":421746712.9919965267,"h":421920888.7877010107,"l":416031168.1433939338,"c":417020806.3441884518,"v":1197087.253408439,"t":1733770800}
+{"o":417020806.3441884518,"h":421142389.1813293099,"l":410585189.1362085938,"c":412358462.6073830128,"v":2356976.5249290601,"t":1733774400}
+{"o":412358462.6073830128,"h":458124877.8372322917,"l":384888390.6863614321,"c":452603771.5647224784,"v":3726089.4341753209,"t":1733778000}
+{"o":452603771.5647224784,"h":454237028.1965735555,"l":427064886.2333375812,"c":452173591.1230659485,"v":3016246.067057183,"t":1733781600}
+{"o":452173591.1230659485,"h":501008082.202487886,"l":448412559.622155726,"c":493222623.9638331532,"v":1733971.3668897252,"t":1733785200}
+{"o":493222623.9638331532,"h":502963232.058544755,"l":484827943.1371514201,"c":494230952.4131653905,"v":1754788.8278972488,"t":1733788800}
+{"o":494230952.4131653905,"h":497961411.3047063947,"l":489944856.623441577,"c":496941888.7018899322,"v":1326877.2566419328,"t":1733792400}
+{"o":496941888.7018899322,"h":497005407.2201081514,"l":482153370.4761559963,"c":483163532.8131728768,"v":1429146.7395421055,"t":1733796000}
+{"o":483163532.8131728768,"h":489879108.7926872373,"l":467729481.445879817,"c":489795653.6514677405,"v":2110059.1825615624,"t":1733799600}
+{"o":489795653.6514677405,"h":491237667.7975281477,"l":481588584.8268128633,"c":490554772.7141535878,"v":1287146.1893025148,"t":1733803200}
+{"o":490554772.7141535878,"h":493539761.8129994273,"l":486776602.7756842375,"c":490950357.0449240208,"v":1031246.5767280876,"t":1733806800}
+{"o":490950357.0449240208,"h":496460501.905539453,"l":489054115.961817205,"c":495088490.0564252734,"v":1090328.4984497048,"t":1733810400}
+{"o":495088490.0564252734,"h":495183474.4700491428,"l":489763497.7400991917,"c":493251741.8713548779,"v":899825.3317205984,"t":1733814000}
+{"o":493251741.8713548779,"h":494356570.4291213155,"l":489039789.6680989861,"c":492892564.8664546609,"v":983243.9677580642,"t":1733817600}
+{"o":492892564.8664546609,"h":496260095.4775846004,"l":490238795.1940028667,"c":492548115.1512509584,"v":1140742.2739305526,"t":1733821200}
+{"o":492548115.1512509584,"h":495739247.3344208002,"l":490691546.8398793936,"c":493030881.2007629275,"v":890339.5459068192,"t":1733824800}
+{"o":493030881.2007629275,"h":493337937.7712099552,"l":488221493.9936261177,"c":490792379.9460408688,"v":891990.4115197541,"t":1733828400}
+{"o":490792379.9460408688,"h":491903504.7031771541,"l":477349217.7647420764,"c":479719638.2414900064,"v":1380416.2207331823,"t":1733832000}
+{"o":479719638.2414900064,"h":488735343.0819979906,"l":479202380.5716791153,"c":486761578.7318206429,"v":1608039.7877970263,"t":1733835600}
+{"o":486761578.7318206429,"h":497113731.8835293055,"l":484056984.7550721765,"c":491623102.5469813943,"v":3170831.4447733304,"t":1733839200}
+{"o":491623102.5469813943,"h":495069604.6222052574,"l":467748796.5159308314,"c":468883618.3756016493,"v":2929471.0517373737,"t":1733842800}
+{"o":468883618.3756016493,"h":481005678.65628016,"l":463266824.0926842093,"c":478398778.7371818423,"v":2780407.6877253065,"t":1733846400}
+{"o":478398778.7371818423,"h":479204389.7159565687,"l":461766009.7262252569,"c":462403012.0766327977,"v":2181096.6093970486,"t":1733850000}
+{"o":462403012.0766327977,"h":479600338.9463033676,"l":457904832.2492306828,"c":474861549.282982111,"v":1892103.0414388569,"t":1733853600}
+{"o":474861549.282982111,"h":482937219.0528665781,"l":474168128.4995945096,"c":481370826.5780786872,"v":1450883.4401534575,"t":1733857200}
+{"o":481370826.5780786872,"h":486671256.6594112515,"l":479634518.5976932645,"c":484605580.003644824,"v":1327873.2970055668,"t":1733860800}
+{"o":484605580.003644824,"h":491127237.9713995457,"l":481530289.379607439,"c":484033763.556032598,"v":1473124.2951712587,"t":1733864400}
+{"o":484033763.556032598,"h":487823351.0810121298,"l":482648253.5919765234,"c":486956906.8063291311,"v":1359245.6940238178,"t":1733868000}
+{"o":486956906.8063291311,"h":489434143.872738421,"l":483491061.0062326193,"c":484868349.446310699,"v":1238898.2763574382,"t":1733871600}
+{"o":484868349.446310699,"h":489266185.3477534652,"l":480117682.4605389237,"c":488034135.433329463,"v":1598454.6564339709,"t":1733875200}
+{"o":488034135.433329463,"h":491408789.3902951479,"l":479938904.8107762337,"c":481378386.9797102809,"v":2334100.4362759981,"t":1733878800}
+{"o":481378386.9797102809,"h":492615784.7437294126,"l":480503372.536891222,"c":490256570.346478045,"v":1548954.2739274197,"t":1733882400}
+{"o":490256570.346478045,"h":497973568.7304678559,"l":489881170.3698238134,"c":497925418.0667210221,"v":1334124.1213445163,"t":1733886000}
+{"o":497925418.0667210221,"h":499299693.9369107485,"l":494040205.7100160122,"c":496377029.0273011327,"v":1054660.5322767613,"t":1733889600}
+{"o":496377029.0273011327,"h":497309378.1282093525,"l":492410693.9203710556,"c":495570156.9359341264,"v":866231.9860298567,"t":1733893200}
+{"o":495570156.9359341264,"h":500094375.9037173986,"l":494626991.0932346582,"c":498833531.6625678539,"v":921707.6744751562,"t":1733896800}
+{"o":498833531.6625678539,"h":499958953.2126010656,"l":493994754.0565406084,"c":495845628.8174703121,"v":1004523.915687479,"t":1733900400}
+{"o":495845628.8174703121,"h":506082996.8615201116,"l":495481920.5777100921,"c":503806517.2560030818,"v":1050770.238851591,"t":1733904000}
+{"o":503806517.2560030818,"h":505964832.1025422215,"l":500518584.2368196845,"c":505270909.2055290341,"v":933403.2508319962,"t":1733907600}
+{"o":505270909.2055290341,"h":508384895.9154399037,"l":505063910.3937783837,"c":508217972.5042688847,"v":863046.5270920583,"t":1733911200}
+{"o":508217972.5042688847,"h":514134716.2997152805,"l":505501369.4003775716,"c":510293618.5867527723,"v":951135.9172037323,"t":1733914800}
+{"o":510293618.5867527723,"h":514395091.6253592372,"l":509045579.335281074,"c":510372680.1050596237,"v":899031.8287414494,"t":1733918400}
+{"o":510372680.1050596237,"h":516301795.7535526752,"l":507816207.227512598,"c":514140790.302211225,"v":1173968.3550245736,"t":1733922000}
+{"o":514140790.302211225,"h":516880323.5205568671,"l":507618867.2668010592,"c":513707948.2393980622,"v":1062342.2982515399,"t":1733925600}
+{"o":513707948.2393980622,"h":521285087.4972468019,"l":512829718.9300206304,"c":516095995.6622368097,"v":1728849.0075280026,"t":1733929200}
+{"o":516095995.6622368097,"h":521274882.1938787699,"l":512203525.8157616258,"c":517694538.3920393586,"v":1497066.3183385667,"t":1733932800}
+{"o":517694538.3920393586,"h":520637124.3689710498,"l":512499451.4733249545,"c":515410286.1081280112,"v":1224054.5183724074,"t":1733936400}
+{"o":515410286.1081280112,"h":518444246.885252893,"l":512598899.1438180804,"c":516375494.5416230559,"v":1243846.6741919927,"t":1733940000}
+{"o":516375494.5416230559,"h":520144322.8284752369,"l":514727398.2097423673,"c":519634330.094060123,"v":1272818.3198253852,"t":1733943600}
+{"o":519634330.094060123,"h":523513631.0387946963,"l":516268591.1934135556,"c":517653639.014061749,"v":1172885.7977502076,"t":1733947200}
+{"o":517653639.014061749,"h":518656201.851675272,"l":514612361.2739338279,"c":517582663.9828196764,"v":1196155.1492898264,"t":1733950800}
+{"o":517582663.9828196764,"h":518556899.1083939075,"l":515336995.0341320038,"c":515762616.2135573626,"v":3611795.4882278293,"t":1733954400}
+{"o":515762616.2135573626,"h":516881393.7359024286,"l":495172802.3693220615,"c":496283252.7537999749,"v":1098047.8446406005,"t":1733958000}
+{"o":496283252.7537999749,"h":497545125.6269464493,"l":494431118.3207967281,"c":496243492.0466325283,"v":1212364.3239673933,"t":1733961600}
+{"o":496243492.0466325283,"h":497474982.4218810201,"l":492779239.5735455751,"c":493804727.4079540372,"v":1035957.2586201982,"t":1733965200}
+{"o":493804727.4079540372,"h":501101958.5534057617,"l":491557673.2598779202,"c":500334193.2811809182,"v":1066297.9085855894,"t":1733968800}
+{"o":500334193.2811809182,"h":506749629.2635982037,"l":497308944.1506784558,"c":503046116.6034487486,"v":1243746.9562070807,"t":1733972400}
+{"o":503046116.6034487486,"h":505368298.6971471906,"l":498856249.2321871519,"c":501920051.6760194898,"v":963561.1542173127,"t":1733976000}
+{"o":501920051.6760194898,"h":508607274.2638738751,"l":501033785.2260584235,"c":505002103.8465954065,"v":978016.8949330426,"t":1733979600}
+{"o":505002103.8465954065,"h":506082232.0509734154,"l":500354234.9663523436,"c":502500562.8489934206,"v":1049987.176376417,"t":1733983200}
+{"o":502500562.8489934206,"h":505531232.2439869642,"l":501638734.4550746083,"c":502106465.3260490298,"v":972031.5494597084,"t":1733986800}
+{"o":502106465.3260490298,"h":507867812.9709153175,"l":502032070.7526142597,"c":507042163.0722398162,"v":849536.1145597474,"t":1733990400}
+{"o":507042163.0722398162,"h":509766003.1216729879,"l":479123416.2653428912,"c":479321767.3114445806,"v":792562.9491258943,"t":1733994000}
+{"o":479321767.3114445806,"h":479559725.9521958828,"l":473987943.9682453871,"c":475588254.5031863451,"v":882637.2242106245,"t":1733997600}
+{"o":475588254.5031863451,"h":476208404.9751333594,"l":472053178.6789355874,"c":474715603.2612532973,"v":915681.1052970013,"t":1734001200}
+{"o":474715603.2612532973,"h":481360421.8902338743,"l":474625821.2930236459,"c":480548520.7581926584,"v":930759.3365353028,"t":1734004800}
+{"o":480548520.7581926584,"h":483149687.8418008685,"l":475132013.4051049948,"c":477692327.8061816096,"v":1532975.1774972992,"t":1734008400}
+{"o":477692327.8061816096,"h":484542259.9304071665,"l":476213597.2709930539,"c":483053540.3945002556,"v":1522336.9599666791,"t":1734012000}
+{"o":483053540.3945002556,"h":483483344.1811816692,"l":478072448.1867759824,"c":480549392.9895427227,"v":1313650.8308616765,"t":1734015600}
+{"o":480549392.9895427227,"h":486390965.8434692025,"l":478740405.0590206385,"c":479446108.7105879188,"v":1598089.643645308,"t":1734019200}
+{"o":479446108.7105879188,"h":499377897.8186858892,"l":479389061.7254667878,"c":498910341.2473933697,"v":1346262.8117747095,"t":1734022800}
+{"o":498910341.2473933697,"h":500186633.6697559953,"l":482600456.6014835835,"c":483781504.5195894241,"v":1286815.836469034,"t":1734026400}
+{"o":483781504.5195894241,"h":484418245.6004576087,"l":473586065.1531906128,"c":475020070.8828163147,"v":1798105.0747521226,"t":1734030000}
+{"o":475020070.8828163147,"h":480202986.5233190656,"l":474738070.9849008322,"c":478306425.7774279714,"v":1302899.7985422057,"t":1734033600}
+{"o":478306425.7774279714,"h":478475477.4935296774,"l":473444439.4024156928,"c":475930936.5447138548,"v":1302036.5335601619,"t":1734037200}
+{"o":475930936.5447138548,"h":477622096.1324791312,"l":471851169.66084373,"c":477058151.7293173671,"v":1796640.5904538545,"t":1734040800}
+{"o":477058151.7293173671,"h":478005748.7191943526,"l":471437120.0236211419,"c":474353576.0472396612,"v":1227184.6497350361,"t":1734044400}
+{"o":474353576.0472396612,"h":477661710.7691269517,"l":473021032.0592480898,"c":474810449.6226610541,"v":1261600.97291993,"t":1734048000}
+{"o":474810449.6226610541,"h":475140454.9081980586,"l":468913111.8755366206,"c":472844566.7949376702,"v":1275203.7649344495,"t":1734051600}
+{"o":472844566.7949376702,"h":477893169.5841513872,"l":470846639.4759289026,"c":475433561.994936049,"v":1208283.9104764427,"t":1734055200}
+{"o":475433561.994936049,"h":476539347.0728404522,"l":473743349.7214958668,"c":474953425.8931564689,"v":1198225.458600153,"t":1734058800}
+{"o":474953425.8931564689,"h":475622513.7699477077,"l":471360708.1685267687,"c":472343621.5201856494,"v":1002430.3125012746,"t":1734062400}
+{"o":472343621.5201856494,"h":474276429.6268798709,"l":471579823.1592607498,"c":471743672.7949352264,"v":1288511.3803926378,"t":1734066000}
+{"o":471743672.7949352264,"h":473948582.0203537941,"l":465249019.5453841686,"c":468542631.9118136168,"v":1186846.8947870613,"t":1734069600}
+{"o":468542631.9118136168,"h":470774163.9768502712,"l":462281302.2197417617,"c":470039404.8030491471,"v":1046996.2607881502,"t":1734073200}
+{"o":470039404.8030491471,"h":473088049.0660343766,"l":468055026.2294688821,"c":472799704.1793164611,"v":843776.090880589,"t":1734076800}
+{"o":472799704.1793164611,"h":473565029.8337005973,"l":468876376.6962761283,"c":471050007.627366662,"v":875045.993632763,"t":1734080400}
+{"o":471050007.627366662,"h":473575272.1085284948,"l":468510342.4632747173,"c":472801391.5589625239,"v":1059331.5310342032,"t":1734084000}
+{"o":472801391.5589625239,"h":475174577.829991281,"l":471522046.0612802505,"c":471522046.0612802505,"v":893430.3807260608,"t":1734087600}
+{"o":471522046.0612802505,"h":473856692.186971724,"l":469258972.5210483074,"c":471291514.8333736658,"v":1096525.2941568249,"t":1734091200}
+{"o":471291514.8333736658,"h":471527542.1244401932,"l":462484732.4067918658,"c":466039733.7671456337,"v":1186713.0079513907,"t":1734094800}
+{"o":466039733.7671456337,"h":468041673.7518048882,"l":463145496.4056836367,"c":467109819.8976202011,"v":1287368.9686991887,"t":1734098400}
+{"o":467109819.8976202011,"h":471714486.3114934564,"l":460195127.417072475,"c":461251913.6899476051,"v":1629703.2167134471,"t":1734102000}
+{"o":461251913.6899476051,"h":464955061.8750122786,"l":460043812.0216673017,"c":460752588.1436240673,"v":1515207.9472428444,"t":1734105600}
+{"o":460752588.1436240673,"h":470624315.0921924114,"l":460616395.4586570859,"c":469453067.3832505941,"v":1310491.7447116857,"t":1734109200}
+{"o":469453067.3832505941,"h":470058441.4594324231,"l":465613677.2591384649,"c":466957846.9245662093,"v":1320923.5695362403,"t":1734112800}
+{"o":466957846.9245662093,"h":469930541.2664708495,"l":464439367.1204366684,"c":469448939.9832404852,"v":1255170.3147982801,"t":1734116400}
+{"o":469448939.9832404852,"h":472291724.2232881784,"l":468855391.1953318119,"c":470863840.9332677722,"v":1133734.4263131521,"t":1734120000}
+{"o":470863840.9332677722,"h":471486311.939166069,"l":469062388.3425706029,"c":470395609.369358182,"v":1167933.3812352035,"t":1734123600}
+{"o":470395609.369358182,"h":471697419.8279804587,"l":464562867.7683575153,"c":470190561.7056310177,"v":1141771.4723967947,"t":1734127200}
+{"o":470190561.7056310177,"h":472907736.734726727,"l":468904372.7813391089,"c":472572395.9679960012,"v":1063783.8478166189,"t":1734130800}
+{"o":472572395.9679960012,"h":473542293.1059827209,"l":470200904.7449703813,"c":471798593.9232988954,"v":1279497.9087622664,"t":1734134400}
+{"o":471798593.9232988954,"h":477379217.2840614915,"l":471635739.9951660633,"c":474309185.1961100101,"v":1197222.1014755305,"t":1734138000}
+{"o":474309185.1961100101,"h":476908925.8002848625,"l":472870653.8815812469,"c":474957822.6198906898,"v":1171259.8161475039,"t":1734141600}
+{"o":474957822.6198906898,"h":476211332.5060734153,"l":474226246.0541337132,"c":475593932.5661232471,"v":1122323.1321937907,"t":1734145200}
+{"o":475593932.5661232471,"h":475819504.5839163661,"l":471703409.8031432033,"c":474002683.4440472126,"v":1009823.0957001506,"t":1734148800}
+{"o":474002683.4440472126,"h":475525349.4551759958,"l":473232439.0335887074,"c":475503583.5672844648,"v":876112.4075613648,"t":1734152400}
+{"o":475503583.5672844648,"h":478724525.763836503,"l":475043949.7456268072,"c":476533468.1541689634,"v":938900.2560878475,"t":1734156000}
+{"o":476533468.1541689634,"h":477287081.4144038558,"l":474691846.6422539353,"c":475061292.2216084599,"v":943086.8663875286,"t":1734159600}
+{"o":475061292.2216084599,"h":476667676.1264743209,"l":473478878.3544071913,"c":475837438.6859434247,"v":970798.8007508276,"t":1734163200}
+{"o":475837438.6859434247,"h":476580939.7611343861,"l":473924359.7469149232,"c":474940332.6581177115,"v":981480.0423585761,"t":1734166800}
+{"o":474940332.6581177115,"h":475221412.1283314228,"l":472150384.3088625073,"c":472895962.487082839,"v":813606.3523552582,"t":1734170400}
+{"o":472895962.487082839,"h":473625747.7301196456,"l":471079827.3542016149,"c":471559697.5110635161,"v":819174.1428675727,"t":1734174000}
+{"o":471559697.5110635161,"h":472221909.1518803239,"l":466798170.7189014554,"c":467458330.9799207449,"v":978225.1586969807,"t":1734177600}
+{"o":467458330.9799207449,"h":468072881.8816763759,"l":461927423.6573601961,"c":464190940.8001013994,"v":1143465.600818472,"t":1734181200}
+{"o":464190940.8001013994,"h":467854484.4721282721,"l":462723795.96078825,"c":466265986.9673382044,"v":1100271.5742761989,"t":1734184800}
+{"o":466265986.9673382044,"h":469578134.184723556,"l":465507273.4172347188,"c":467856415.8694983125,"v":1109037.1740236375,"t":1734188400}
+{"o":467856415.8694983125,"h":467856415.8694983125,"l":463339316.5635079145,"c":465677481.5884901285,"v":1330636.8829174403,"t":1734192000}
+{"o":465677481.5884901285,"h":466757803.3690947294,"l":458148074.4001410007,"c":458865105.0884906054,"v":1215004.8780672308,"t":1734195600}
+{"o":458865105.0884906054,"h":460850186.5293405652,"l":453389014.5082458854,"c":457832455.4225918055,"v":1113422.766855096,"t":1734199200}
+{"o":457832455.4225918055,"h":460862156.7859203219,"l":452672927.5562284589,"c":458387004.1722254753,"v":1034850.8738915795,"t":1734202800}
+{"o":458387004.1722254753,"h":459504463.7641990185,"l":452200947.2779040337,"c":453263629.4789167047,"v":1050635.9033910013,"t":1734206400}
+{"o":453263629.4789167047,"h":457775880.6956984997,"l":452986071.8012260199,"c":456880945.0985420346,"v":965505.4933930971,"t":1734210000}
+{"o":456880945.0985420346,"h":461392877.3986918926,"l":455202044.179553926,"c":458232588.0784708261,"v":896964.4198698099,"t":1734213600}
+{"o":458232588.0784708261,"h":464383766.3052070141,"l":457778152.5667852163,"c":462213363.0571696758,"v":1013479.3726732789,"t":1734217200}
+{"o":462213363.0571696758,"h":463638622.0466057658,"l":459998414.4567722082,"c":461965145.7319797277,"v":963415.8441369059,"t":1734220800}
+{"o":461965145.7319797277,"h":465583203.6379826069,"l":461621559.8601042628,"c":464988825.25185287,"v":891756.9169759913,"t":1734224400}
+{"o":464988825.25185287,"h":466131388.7312444448,"l":464232915.7078595757,"c":464489987.0366228223,"v":781105.7010298186,"t":1734228000}
+{"o":464489987.0366228223,"h":464811550.597897768,"l":461107917.9317145348,"c":461107917.9317145348,"v":819076.6090379888,"t":1734231600}
+{"o":461107917.9317145348,"h":466221069.5713089108,"l":460911606.8383247256,"c":462926798.0568957925,"v":946280.9082752115,"t":1734235200}
+{"o":462926798.0568957925,"h":465121994.4449253678,"l":462359161.5621846318,"c":462581273.8792864084,"v":821645.3216533002,"t":1734238800}
+{"o":462581273.8792864084,"h":462986044.8237811327,"l":458625075.3802310824,"c":458703313.0802151561,"v":818429.5503066888,"t":1734242400}
+{"o":458703313.0802151561,"h":459867761.158241868,"l":453243511.6993814111,"c":456676741.359551847,"v":1035337.3533947011,"t":1734246000}
+{"o":456676741.359551847,"h":464130059.305464685,"l":454942355.732845366,"c":463791328.7476558089,"v":868079.638038112,"t":1734249600}
+{"o":463791328.7476558089,"h":465626887.7111658454,"l":462487793.9618787766,"c":465184920.779396534,"v":843718.8775048408,"t":1734253200}
+{"o":465184920.779396534,"h":467126021.5761224031,"l":462688825.0832512379,"c":462782699.8610602021,"v":813057.0534125121,"t":1734256800}
+{"o":462782699.8610602021,"h":463909177.4305768013,"l":461859442.4190158844,"c":463309846.4469695091,"v":762647.0043760285,"t":1734260400}
+{"o":463309846.4469695091,"h":466610056.7616612911,"l":461142826.6901552081,"c":465911342.525798738,"v":866849.2359370211,"t":1734264000}
+{"o":465911342.525798738,"h":467965177.4484747648,"l":462831327.6637425423,"c":465499846.9500681162,"v":941240.0179147334,"t":1734267600}
+{"o":465499846.9500681162,"h":469928184.3949908018,"l":465297614.7648586035,"c":469559017.242209971,"v":987370.1042797883,"t":1734271200}
+{"o":469559017.242209971,"h":469829948.5894473195,"l":466410184.3206967711,"c":468669060.2264258265,"v":1017061.4196915912,"t":1734274800}
+{"o":468669060.2264258265,"h":474635311.6081343293,"l":467913371.9930113554,"c":473876872.0021884441,"v":1052986.2961910297,"t":1734278400}
+{"o":473876872.0021884441,"h":474020575.3483198881,"l":470803992.719517529,"c":472250146.8059156537,"v":1010468.5698265083,"t":1734282000}
+{"o":472250146.8059156537,"h":472473566.0175780654,"l":470417626.83879143,"c":471443297.4957143664,"v":882575.9038305058,"t":1734285600}
+{"o":471443297.4957143664,"h":473972334.5151749849,"l":471334409.0731233954,"c":472068743.6923794746,"v":992106.8715366434,"t":1734289200}
+{"o":472068743.6923794746,"h":472629181.5912076831,"l":468760790.958457768,"c":470426823.3599864244,"v":970419.1673566825,"t":1734292800}
+{"o":470426823.3599864244,"h":470673884.4744341373,"l":459648600.4473885298,"c":460240632.904163897,"v":1231276.5670744299,"t":1734296400}
+{"o":460240632.904163897,"h":466383625.7053224444,"l":458046452.8046551347,"c":465471579.3506391644,"v":1205911.5827765749,"t":1734300000}
+{"o":465471579.3506391644,"h":478589020.2071801424,"l":465303797.9348244071,"c":475871102.3345931768,"v":1592465.7333902679,"t":1734303600}
+{"o":475871102.3345931768,"h":482616404.0499752164,"l":472151314.9931275249,"c":479384094.4780802131,"v":1644030.7736995164,"t":1734307200}
+{"o":479384094.4780802131,"h":481830004.9661582708,"l":477731561.1502205133,"c":478649700.6838123798,"v":1190163.3291206912,"t":1734310800}
+{"o":478649700.6838123798,"h":478926509.7787074447,"l":471024620.6253253818,"c":471638173.3821274638,"v":1233233.0117137474,"t":1734314400}
+{"o":471638173.3821274638,"h":472978521.4071041346,"l":467719547.2216777205,"c":469324883.358967483,"v":1128356.9318582776,"t":1734318000}
+{"o":469324883.358967483,"h":471469845.6856341958,"l":468408558.5764555335,"c":469702583.1737221479,"v":1053844.5696677382,"t":1734321600}
+{"o":469702583.1737221479,"h":472003455.7882236242,"l":468064451.6846938133,"c":471654387.6587508917,"v":988399.1409326482,"t":1734325200}
+{"o":471654387.6587508917,"h":474069906.0881747007,"l":470650093.3320035338,"c":472402648.0631256104,"v":992871.7336658017,"t":1734328800}
+{"o":472402648.0631256104,"h":475054775.7688690424,"l":471794771.1879905462,"c":473420178.4923478961,"v":1002219.3041810396,"t":1734332400}
+{"o":473420178.4923478961,"h":473832337.5479303598,"l":466366471.7676122189,"c":466679381.7974458337,"v":997961.9897716998,"t":1734336000}
+{"o":466679381.7974458337,"h":467504759.2411758304,"l":463328233.2881735563,"c":463634590.9497019649,"v":993145.0217535043,"t":1734339600}
+{"o":463634590.9497019649,"h":464347507.5478813648,"l":456506520.0255278945,"c":461540352.3924768567,"v":953475.7673538893,"t":1734343200}
+{"o":461540352.3924768567,"h":462321339.0750073791,"l":450991560.8789177537,"c":454080089.7844564915,"v":1259362.8604356446,"t":1734346800}
+{"o":454080089.7844564915,"h":458064179.9139012694,"l":449314704.0115928054,"c":454441118.4337034822,"v":1775122.1227426541,"t":1734350400}
+{"o":454441118.4337034822,"h":459137965.7742011547,"l":452264611.4808101654,"c":458661179.5316666961,"v":1175672.3614838715,"t":1734354000}
+{"o":458661179.5316666961,"h":462689725.7078076601,"l":455271380.4588268399,"c":459593459.0107649565,"v":1216211.3303930548,"t":1734357600}
+{"o":459593459.0107649565,"h":462825876.409688592,"l":457598096.9883590341,"c":460437447.5519345999,"v":1329756.423248807,"t":1734361200}
+{"o":460437447.5519345999,"h":466114912.4623512626,"l":460112881.0691762567,"c":463767812.6362065077,"v":1505887.093132993,"t":1734364800}
+{"o":463767812.6362065077,"h":469264164.1408056617,"l":463767603.3940839767,"c":465768735.0375859737,"v":1379533.8078210701,"t":1734368400}
+{"o":465768735.0375859737,"h":507918668.3044435382,"l":463234927.269849658,"c":507772661.6230011582,"v":1474629.2366825382,"t":1734372000}
+{"o":507772661.6230011582,"h":507941513.1883136034,"l":496585710.1891523004,"c":499944672.5117420554,"v":1371796.6888202885,"t":1734375600}
+{"o":499944672.5117420554,"h":500501457.191100955,"l":492621290.1555571556,"c":495561840.7481784821,"v":1306845.9932648523,"t":1734379200}
+{"o":495561840.7481784821,"h":501059068.1148804426,"l":495561840.7481784821,"c":500865377.0945506692,"v":1265546.0278045516,"t":1734382800}
+{"o":500865377.0945506692,"h":501530397.0487366319,"l":496373045.9103916883,"c":498866275.9560040832,"v":999209.5854485078,"t":1734386400}
+{"o":498866275.9560040832,"h":500118044.354793191,"l":494244145.2790195346,"c":495013172.0117378831,"v":1096521.3369152946,"t":1734390000}
+{"o":495013172.0117378831,"h":496177755.5086784363,"l":485053027.9425321221,"c":485103558.2732211947,"v":1451173.1307312457,"t":1734393600}
+{"o":485103558.2732211947,"h":491923060.7137195468,"l":484153996.9640924335,"c":490565705.6830836535,"v":1259570.9394411037,"t":1734397200}
+{"o":490565705.6830836535,"h":493083208.0923239589,"l":488183834.8913443685,"c":489846803.2171384096,"v":995357.9018355825,"t":1734400800}
+{"o":489846803.2171384096,"h":493877769.1473505497,"l":487087334.0235211849,"c":493198142.1954963207,"v":1127182.4328579218,"t":1734404400}
+{"o":493198142.1954963207,"h":493965568.3829621077,"l":486072864.18649441,"c":490517000.3429043293,"v":994636.6968652053,"t":1734408000}
+{"o":490517000.3429043293,"h":492717353.2930961251,"l":487933222.7278108001,"c":492150494.0125342607,"v":1028679.6492661822,"t":1734411600}
+{"o":492150494.0125342607,"h":494500350.6250714064,"l":489502469.0927246213,"c":492359114.4554293156,"v":889420.6798235438,"t":1734415200}
+{"o":492359114.4554293156,"h":509924908.2223084569,"l":491833480.3857018948,"c":507713854.6275765896,"v":1007950.3976273185,"t":1734418800}
+{"o":507713854.6275765896,"h":514828864.251404345,"l":505012896.289499402,"c":511468590.7402380109,"v":1149679.1376079344,"t":1734422400}
+{"o":511468590.7402380109,"h":523459934.9365007281,"l":509463429.5926810503,"c":522436178.5872702599,"v":1313421.581928432,"t":1734426000}
+{"o":522436178.5872702599,"h":526916037.9878407121,"l":518950420.8870414495,"c":524838405.9383279681,"v":1236619.0810775904,"t":1734429600}
+{"o":524838405.9383279681,"h":526007146.7824798822,"l":520618381.2602310777,"c":521772692.9730744958,"v":1177157.7685010626,"t":1734433200}
+{"o":521772692.9730744958,"h":538783726.1841009855,"l":520582005.6451269388,"c":535792557.2661702633,"v":1649268.1431940713,"t":1734436800}
+{"o":535792557.2661702633,"h":535986933.7199238539,"l":522083647.9205120802,"c":526425102.5443851948,"v":3148258.1982745021,"t":1734440400}
+{"o":526425102.5443851948,"h":527911696.6387177706,"l":515722301.6167296767,"c":523030446.5919796228,"v":2304509.2046043263,"t":1734444000}
+{"o":523030446.5919796228,"h":523162245.3843811154,"l":505497217.5833037496,"c":513626156.3183012605,"v":2518734.4788088007,"t":1734447600}
+{"o":513626156.3183012605,"h":529314289.9459263682,"l":512124045.2480130792,"c":528570080.1083405614,"v":2437173.2608750295,"t":1734451200}
+{"o":528570080.1083405614,"h":531954410.1500535607,"l":523848803.1569541097,"c":529792863.4350004196,"v":1898960.3637745061,"t":1734454800}
+{"o":529792863.4350004196,"h":533201972.6349450946,"l":523155311.5804589987,"c":530604995.7123359442,"v":1696121.0468843172,"t":1734458400}
+{"o":530604995.7123359442,"h":532938820.5268232822,"l":519446659.7508171797,"c":522514428.0471171141,"v":1508739.6614631955,"t":1734462000}
+{"o":522514428.0471171141,"h":524991858.1715590954,"l":516891692.2471500039,"c":520077090.0900002718,"v":1570213.914589446,"t":1734465600}
+{"o":520077090.0900002718,"h":520910234.1105965972,"l":516297544.854359448,"c":518412907.0672246218,"v":1442077.7675626292,"t":1734469200}
+{"o":518412907.0672246218,"h":519005130.4370728731,"l":508315363.7057678103,"c":513906106.3681073785,"v":1563403.6315948237,"t":1734472800}
+{"o":513906106.3681073785,"h":514265870.1494483352,"l":506657283.3202682734,"c":512743631.3100192547,"v":1631790.6215016744,"t":1734476400}
+{"o":512743631.3100192547,"h":519308031.1726733446,"l":509285948.1619763374,"c":515194413.9244831204,"v":1722260.0364904827,"t":1734480000}
+{"o":515194413.9244831204,"h":517290542.3333370686,"l":500972758.8446071148,"c":501999989.758856535,"v":1748122.4908206924,"t":1734483600}
+{"o":501999989.758856535,"h":507071613.4274486899,"l":500217635.2577309608,"c":502387690.8684689999,"v":1796476.8610278335,"t":1734487200}
+{"o":502387690.8684689999,"h":505090597.8509725332,"l":498386924.2955525517,"c":499622514.0363100767,"v":1530164.1592694104,"t":1734490800}
+{"o":499622514.0363100767,"h":502000462.397693336,"l":493860977.19390589,"c":500215586.7749702334,"v":1467496.8652975671,"t":1734494400}
+{"o":500215586.7749702334,"h":502802029.2825042605,"l":496056139.3115071058,"c":496976380.4996978045,"v":1369886.1880772267,"t":1734498000}
+{"o":496976380.4996978045,"h":499208975.0522562265,"l":491943143.8228062391,"c":496047126.4431672692,"v":1434437.003957941,"t":1734501600}
+{"o":496047126.4431672692,"h":500166047.2735051513,"l":494653085.9825479388,"c":497383608.1896903515,"v":1238586.8153443749,"t":1734505200}
+{"o":497383608.1896903515,"h":500446847.3458641768,"l":493667302.9124930501,"c":497062333.7548467517,"v":1195832.5487688207,"t":1734508800}
+{"o":497062333.7548467517,"h":501601635.2257290483,"l":494517394.0815636516,"c":496764622.9591194391,"v":1141568.1878384345,"t":1734512400}
+{"o":496764622.9591194391,"h":500884911.0293084979,"l":494421407.9243847132,"c":498544296.8984752297,"v":1309429.4141270313,"t":1734516000}
+{"o":498544296.8984752297,"h":502106958.5498437285,"l":498175202.0241546035,"c":499337748.4916471839,"v":1162065.8153842289,"t":1734519600}
+{"o":499337748.4916471839,"h":501272681.1735721231,"l":494814224.7660059929,"c":496194740.2420079708,"v":1287968.6028298889,"t":1734523200}
+{"o":496194740.2420079708,"h":499800961.3669902682,"l":492291460.693810463,"c":494499740.0541331172,"v":1218004.6131944384,"t":1734526800}
+{"o":494499740.0541331172,"h":498576629.2434663177,"l":492533210.7828249931,"c":493916961.7194171548,"v":1505127.5792706113,"t":1734530400}
+{"o":493916961.7194171548,"h":501461036.4781936407,"l":491802813.6242770553,"c":499036217.118004024,"v":1595446.2205977223,"t":1734534000}
+{"o":499036217.118004024,"h":500760987.5622200966,"l":493102971.8520324826,"c":495506199.4107127786,"v":1633949.1193308034,"t":1734537600}
+{"o":495506199.4107127786,"h":499125778.3498826027,"l":490383443.4825923443,"c":496642325.804715991,"v":1623690.7596852086,"t":1734541200}
+{"o":496642325.804715991,"h":499872446.3167402148,"l":493562759.0884184241,"c":499539595.8460359573,"v":1601992.3000863157,"t":1734544800}
+{"o":499539595.8460359573,"h":500518175.6173287034,"l":485005956.3090983033,"c":485460331.7220107317,"v":2212719.8339810129,"t":1734548400}
+{"o":485460331.7220107317,"h":487483779.3982078433,"l":471226576.7611931562,"c":474760856.7716060877,"v":3640920.5374523262,"t":1734552000}
+{"o":474760856.7716060877,"h":529286842.6868073344,"l":464409121.2339924574,"c":525577357.4673064947,"v":1940377.0952868499,"t":1734555600}
+{"o":525577357.4673064947,"h":528674939.4195298553,"l":515178743.2513610721,"c":519529937.8298690319,"v":1405716.62925875,"t":1734559200}
+{"o":519529937.8298690319,"h":522487981.9172924161,"l":511345421.7442014813,"c":520100802.7626588941,"v":1552133.4461619086,"t":1734562800}
+{"o":520100802.7626588941,"h":526587811.2714051604,"l":517619123.0394771099,"c":523796579.6208531857,"v":1539320.1171595457,"t":1734566400}
+{"o":523796579.6208531857,"h":523894219.2699115872,"l":510430085.8095690012,"c":511653325.6760385633,"v":1401909.9414536871,"t":1734570000}
+{"o":511653325.6760385633,"h":518055245.9578365684,"l":499037084.1494814754,"c":517730799.3819204569,"v":2267611.3794721873,"t":1734573600}
+{"o":517730799.3819204569,"h":531091121.219638586,"l":515563232.1786551476,"c":525394018.5288815498,"v":1602748.1479227839,"t":1734577200}
+{"o":525394018.5288815498,"h":527739966.3638517857,"l":520937555.9566352963,"c":522210668.1724231839,"v":1165334.7197477708,"t":1734580800}
+{"o":522210668.1724231839,"h":529773444.1576103568,"l":521356402.964625299,"c":528151325.4306201935,"v":1172459.6780759725,"t":1734584400}
+{"o":528151325.4306201935,"h":531755062.2375276685,"l":524780642.2615716457,"c":529295180.9645777345,"v":1450419.8072026663,"t":1734588000}
+{"o":529295180.9645777345,"h":535376244.4845981002,"l":528417048.1120854616,"c":533041420.4838000536,"v":1348533.6833922723,"t":1734591600}
+{"o":533041420.4838000536,"h":533106714.487349391,"l":524047689.1721950173,"c":525394964.2091493011,"v":1498745.2546507397,"t":1734595200}
+{"o":525394964.2091493011,"h":529194516.4330905676,"l":523450743.818236351,"c":528459169.5234664679,"v":1302262.8135226588,"t":1734598800}
+{"o":528459169.5234664679,"h":531839318.9371572137,"l":526353516.7144378424,"c":529397220.632085979,"v":1187492.0101463189,"t":1734602400}
+{"o":529397220.632085979,"h":530268055.4239379168,"l":526875887.0601916909,"c":529546314.0316833854,"v":1069258.3378646586,"t":1734606000}
+{"o":529546314.0316833854,"h":532879170.6038323641,"l":519741825.8623629212,"c":522884229.4166569114,"v":1336676.3392867707,"t":1734609600}
+{"o":522884229.4166569114,"h":526277825.9812245965,"l":520997490.1073310375,"c":522709236.3659383655,"v":1513077.300634684,"t":1734613200}
+{"o":522709236.3659383655,"h":529845954.1512380242,"l":517100768.7564679384,"c":519282873.144475162,"v":1954335.7970207909,"t":1734616800}
+{"o":519282873.144475162,"h":519396087.0230119228,"l":507125886.1170461774,"c":517026818.4785750508,"v":2264901.1800770541,"t":1734620400}
+{"o":517026818.4785750508,"h":520591486.9931782484,"l":508950053.7505001426,"c":518675281.7665058374,"v":1912019.7573542241,"t":1734624000}
+{"o":518675281.7665058374,"h":518790755.7405769229,"l":490313417.1341940165,"c":495821986.7942904234,"v":2366486.4059093711,"t":1734627600}
+{"o":495821986.7942904234,"h":501040233.1791700721,"l":468336946.8866698146,"c":489629440.3623668551,"v":3262521.9687644183,"t":1734631200}
+{"o":489629440.3623668551,"h":493879061.3267117143,"l":469842194.9201106429,"c":482010876.9069997668,"v":2810018.2171806041,"t":1734634800}
+{"o":482010876.9069997668,"h":492211418.6968023181,"l":470426921.7145853043,"c":486464477.8767601848,"v":2820759.7955711652,"t":1734638400}
+{"o":486464477.8767601848,"h":500847420.7582535744,"l":482552169.8643891215,"c":489553378.1384322643,"v":1752245.5847457284,"t":1734642000}
+{"o":489553378.1384322643,"h":496031248.1103753448,"l":484090392.4222188592,"c":495276488.6812776327,"v":1552917.2193422997,"t":1734645600}
+{"o":495276488.6812776327,"h":495276488.6812776327,"l":485932760.3590703607,"c":487322201.2775980234,"v":1556517.5473458366,"t":1734649200}
+{"o":487322201.2775980234,"h":494806058.1674597859,"l":482152009.0516511202,"c":491098356.9964079261,"v":1861056.7559965295,"t":1734652800}
+{"o":491098356.9964079261,"h":494314472.3870763779,"l":485970821.3532429934,"c":488282458.2802004814,"v":1413866.607226959,"t":1734656400}
+{"o":488282458.2802004814,"h":502908897.6940542459,"l":487330952.6433805227,"c":499526881.195384562,"v":1659392.4267580777,"t":1734660000}
+{"o":499526881.195384562,"h":500429793.6820533276,"l":493158206.4756649137,"c":493987697.9891529083,"v":1239231.7451774622,"t":1734663600}
+{"o":493987697.9891529083,"h":497769493.5471394062,"l":489804989.0500999689,"c":490041485.0367695093,"v":1343233.5662821196,"t":1734667200}
+{"o":490041485.0367695093,"h":491821570.9291902781,"l":483214525.5356121063,"c":484680835.8003682494,"v":1317896.1062007963,"t":1734670800}
+{"o":484680835.8003682494,"h":489048205.1825501919,"l":473165666.5128119588,"c":477267179.7217931747,"v":1877088.4218299473,"t":1734674400}
+{"o":477267179.7217931747,"h":527904662.1635782719,"l":477208488.2587668896,"c":517932444.7860745788,"v":1985979.3309385704,"t":1734678000}
+{"o":517932444.7860745788,"h":518555327.4177935719,"l":466872592.6295630336,"c":491858486.0138472319,"v":2689343.6540421895,"t":1734681600}
+{"o":491858486.0138472319,"h":504885476.4543196559,"l":482269030.0184329748,"c":494817723.7390112281,"v":2683653.2293129363,"t":1734685200}
+{"o":494817723.7390112281,"h":499091700.1850774884,"l":477760947.5248689055,"c":494245382.167175889,"v":2688206.8183209156,"t":1734688800}
+{"o":494245382.167175889,"h":498779117.9025028348,"l":474082000.6170251369,"c":476188143.0623613,"v":2642540.4809339759,"t":1734692400}
+{"o":476188143.0623613,"h":502143039.2473906279,"l":475707334.0804001093,"c":497605845.576959908,"v":2396851.0994266081,"t":1734696000}
+{"o":497605845.576959908,"h":511237211.7376889586,"l":493239187.4162621498,"c":510172520.8786175251,"v":2290796.4751162948,"t":1734699600}
+{"o":510172520.8786175251,"h":513373529.8077901602,"l":504588216.2889400125,"c":509898014.4085795283,"v":1804959.9052252593,"t":1734703200}
+{"o":509898014.4085795283,"h":517811056.639041841,"l":507495045.796225965,"c":514158646.1427902579,"v":1903581.6968055158,"t":1734706800}
+{"o":514158646.1427902579,"h":522376032.3683335185,"l":509868085.6765535474,"c":516908936.072873354,"v":2221795.6937149055,"t":1734710400}
+{"o":516908936.072873354,"h":522524092.1008626223,"l":514449938.4797786474,"c":520361413.8730989099,"v":1706491.7921257564,"t":1734714000}
+{"o":520361413.8730989099,"h":569795890.5323966742,"l":511900847.1273890734,"c":563865444.7257779837,"v":1573826.6587867448,"t":1734717600}
+{"o":563865444.7257779837,"h":572110841.1533859968,"l":563806303.0027105808,"c":567248060.8285970688,"v":1730444.8809900428,"t":1734721200}
+{"o":567248060.8285970688,"h":567378311.4415853024,"l":558916041.9070199728,"c":562543203.800907135,"v":1720598.8578437075,"t":1734724800}
+{"o":562543203.800907135,"h":565488437.1413178444,"l":556075974.4058636427,"c":565123379.5933644772,"v":1677731.7203484767,"t":1734728400}
+{"o":565123379.5933644772,"h":570433891.3407480717,"l":563188007.9653270245,"c":570141154.2447581291,"v":1320119.7060507436,"t":1734732000}
+{"o":570141154.2447581291,"h":575855142.5099856853,"l":569323206.0581327677,"c":575855142.5099856853,"v":1336830.3437583358,"t":1734735600}
+{"o":575855142.5099856853,"h":577515973.166587472,"l":571403591.3325686455,"c":574655266.7879850864,"v":1541031.5635312414,"t":1734739200}
+{"o":574655266.7879850864,"h":582155664.6502994299,"l":574055792.3712933064,"c":578198479.7283490896,"v":1729779.7773020028,"t":1734742800}
+{"o":578198479.7283490896,"h":579740292.5729163885,"l":574296158.3601251841,"c":575629000.922121644,"v":1723776.2951240989,"t":1734746400}
+{"o":575629000.922121644,"h":577096788.2822775841,"l":572799929.3371199369,"c":575088089.2811504602,"v":1692388.2770580659,"t":1734750000}
+{"o":575088089.2811504602,"h":638386992.7096875906,"l":574686211.7347246408,"c":638386992.7096875906,"v":1471637.2761179209,"t":1734753600}
+{"o":638386992.7096875906,"h":647360010.7209075689,"l":637540458.879311204,"c":646875364.2334991693,"v":1411331.3609547401,"t":1734757200}
+{"o":646875364.2334991693,"h":649961542.6693634987,"l":642292655.9946415424,"c":647893883.9369397163,"v":1381873.5699858423,"t":1734760800}
+{"o":647893883.9369397163,"h":656573418.6256656647,"l":645729265.8652881384,"c":645729265.8652881384,"v":1351706.6664503554,"t":1734764400}
+{"o":645729265.8652881384,"h":646572661.2777024508,"l":638598079.6381543875,"c":638598079.6381543875,"v":1284952.2203553212,"t":1734768000}
+{"o":638598079.6381543875,"h":639882886.3996603489,"l":631588556.0046637058,"c":633877803.2735128403,"v":1223867.6906423634,"t":1734771600}
+{"o":633877803.2735128403,"h":644564358.8966152668,"l":629968404.2431125641,"c":639610956.3384413719,"v":1238687.2047344889,"t":1734775200}
+{"o":639610956.3384413719,"h":640114447.7914220095,"l":632266647.4277994633,"c":634639319.307847023,"v":1294445.4083488432,"t":1734778800}
+{"o":634639319.307847023,"h":635238724.4369916916,"l":614087630.1847401857,"c":615584851.0429985523,"v":1728835.3887604284,"t":1734782400}
+{"o":615584851.0429985523,"h":620680133.1515359879,"l":602687975.195194602,"c":610625370.2942925692,"v":1993776.4540556273,"t":1734786000}
+{"o":610625370.2942925692,"h":617529210.9650655985,"l":604406600.4088619947,"c":606071972.7727614641,"v":1554974.7412883174,"t":1734789600}
+{"o":606071972.7727614641,"h":619156674.887086153,"l":604337305.222769618,"c":617215538.4580950737,"v":1558560.5528055523,"t":1734793200}
+{"o":617215538.4580950737,"h":619672417.9807058573,"l":604903780.1120244265,"c":608118929.5624755621,"v":1660088.24630018,"t":1734796800}
+{"o":608118929.5624755621,"h":612092629.7168108225,"l":596969387.4352396727,"c":608072528.7297973633,"v":1912025.333036036,"t":1734800400}
+{"o":608072528.7297973633,"h":612209992.902957201,"l":593611538.997574687,"c":602260806.8646576405,"v":1640312.7298150768,"t":1734804000}
+{"o":602260806.8646576405,"h":602730398.0665043592,"l":589657473.4201811552,"c":599906641.9836384058,"v":1660694.2340485088,"t":1734807600}
+{"o":599906641.9836384058,"h":608031104.7346974611,"l":594689384.0386378765,"c":602185229.6036907434,"v":1317932.3959448445,"t":1734811200}
+{"o":602185229.6036907434,"h":604278817.3191664219,"l":592483413.023458004,"c":599049661.3718736172,"v":1307993.712178923,"t":1734814800}
+{"o":599049661.3718736172,"h":613924078.5353608131,"l":594398875.2338111401,"c":608701543.6361540556,"v":1139656.3342400496,"t":1734818400}
+{"o":608701543.6361540556,"h":612930029.4067329168,"l":599941875.7953746319,"c":609564813.960124135,"v":1245735.9765640029,"t":1734822000}
+{"o":609564813.960124135,"h":616149776.3939577341,"l":601556678.8087596893,"c":611152117.6790195704,"v":1323102.3155420194,"t":1734825600}
+{"o":611152117.6790195704,"h":618004565.4090896845,"l":606392900.0126537085,"c":614092821.596321702,"v":1293430.1887682378,"t":1734829200}
+{"o":614092821.596321702,"h":617722813.3621237278,"l":608572840.1490709782,"c":610896704.9945447445,"v":1266395.8631274186,"t":1734832800}
+{"o":610896704.9945447445,"h":617416990.6281775236,"l":606221060.3040913343,"c":613440211.4175348282,"v":1228764.1602637416,"t":1734836400}
+{"o":613440211.4175348282,"h":615797018.8946478367,"l":601013323.4604587555,"c":601013323.4604587555,"v":1288680.0345243108,"t":1734840000}
+{"o":601013323.4604587555,"h":603927512.8031135798,"l":594050387.2141407728,"c":603353009.0170651674,"v":1592673.2971153755,"t":1734843600}
+{"o":603353009.0170651674,"h":613743847.0528312922,"l":601316263.9191744328,"c":611754364.1805503368,"v":1322260.9331628738,"t":1734847200}
+{"o":611754364.1805503368,"h":617231675.4339073896,"l":610321052.1027673483,"c":615587629.0616275072,"v":1241580.14251878,"t":1734850800}
+{"o":615587629.0616275072,"h":620412393.3027131557,"l":614035119.6234742403,"c":615604399.5970793962,"v":1221028.1909884517,"t":1734854400}
+{"o":615604399.5970793962,"h":624203539.3532027006,"l":613518251.440951705,"c":619670965.0653145313,"v":1025947.2647458906,"t":1734858000}
+{"o":619670965.0653145313,"h":624332066.8767883778,"l":618769170.234213233,"c":619921813.5187830925,"v":1171325.5416738461,"t":1734861600}
+{"o":619921813.5187830925,"h":624601312.7068268061,"l":619205595.4476336241,"c":623294699.9738633633,"v":1225626.762893921,"t":1734865200}
+{"o":623294699.9738633633,"h":627514713.3028143644,"l":619836124.422328949,"c":621037754.7127200365,"v":1190018.6487557148,"t":1734868800}
+{"o":621037754.7127200365,"h":624190911.0729475021,"l":616304780.3963596821,"c":617427486.4957808256,"v":1266668.021923376,"t":1734872400}
+{"o":617427486.4957808256,"h":618597052.7839362621,"l":597970161.0001137257,"c":597970161.0001137257,"v":1544377.7826556433,"t":1734876000}
+{"o":597970161.0001137257,"h":609333440.7996954918,"l":597970161.0001137257,"c":607371764.5397669077,"v":1357508.641484885,"t":1734879600}
+{"o":607371764.5397669077,"h":612697531.0109477043,"l":602722273.2390044928,"c":611129482.0603474379,"v":1436354.480940786,"t":1734883200}
+{"o":611129482.0603474379,"h":612134945.0428129435,"l":605332261.449154973,"c":606893532.7512198687,"v":1488087.5596319204,"t":1734886800}
+{"o":606893532.7512198687,"h":614642127.1273727417,"l":605230993.231132865,"c":607727557.9243127108,"v":1527784.0028630777,"t":1734890400}
+{"o":607727557.9243127108,"h":608758927.6144653559,"l":593870246.1582725048,"c":596090653.237604022,"v":1588633.8413940195,"t":1734894000}
+{"o":596090653.237604022,"h":604684845.3130598068,"l":590613750.2599568367,"c":603931975.8563246727,"v":1576933.7793129948,"t":1734897600}
+{"o":603931975.8563246727,"h":608994053.2531547546,"l":601374985.2894325256,"c":603188483.624561429,"v":1338302.6398434555,"t":1734901200}
+{"o":603188483.624561429,"h":606161423.1722753048,"l":593011969.8015449047,"c":605340960.2677663565,"v":1414001.1803156578,"t":1734904800}
+{"o":605340960.2677663565,"h":608417564.419339776,"l":600205685.1330929995,"c":602849462.6705476046,"v":1301154.9666880786,"t":1734908400}
+{"o":602849462.6705476046,"h":603120369.8071670532,"l":593410575.823174119,"c":598256987.3953559399,"v":1349320.6592077883,"t":1734912000}
+{"o":598256987.3953559399,"h":607884560.4860719442,"l":589435260.3865494728,"c":595387727.7504099607,"v":1599109.2446689166,"t":1734915600}
+{"o":595387727.7504099607,"h":600986618.6975028515,"l":589276322.4957307577,"c":600200484.8950130939,"v":1416303.0317183258,"t":1734919200}
+{"o":600200484.8950130939,"h":625582066.8064738512,"l":598234084.7353957891,"c":621721719.1333565712,"v":1514305.2225334544,"t":1734922800}
+{"o":621721719.1333565712,"h":626738397.30070889,"l":616893862.3620812893,"c":616965050.1904495955,"v":1183884.2247639101,"t":1734926400}
+{"o":616965050.1904495955,"h":619142453.1111551523,"l":611284672.2391470671,"c":614299148.3976501226,"v":1206259.3961566542,"t":1734930000}
+{"o":614299148.3976501226,"h":615942340.5818971395,"l":603327894.5228161812,"c":603777250.7589468956,"v":1420807.9027487342,"t":1734933600}
+{"o":603777250.7589468956,"h":610408038.0266362429,"l":598757521.9923774004,"c":606993132.5673205853,"v":1195523.63113286,"t":1734937200}
+{"o":606993132.5673205853,"h":614482959.9173744917,"l":605389919.6704647541,"c":613937705.5243768692,"v":1126988.4067548821,"t":1734940800}
+{"o":613937705.5243768692,"h":621662838.5976871252,"l":613625386.6475898027,"c":615467978.2768671513,"v":1239039.9968186063,"t":1734944400}
+{"o":615467978.2768671513,"h":618900867.7663664818,"l":613120681.6704961061,"c":616829174.1125668287,"v":1275736.3192772062,"t":1734948000}
+{"o":616829174.1125668287,"h":618351534.3967238665,"l":610758069.9600045681,"c":611328090.7944325209,"v":1431630.8458081884,"t":1734951600}
+{"o":611328090.7944325209,"h":616134556.034258008,"l":608852952.4144917727,"c":613782310.7278112173,"v":1327531.4330482292,"t":1734955200}
+{"o":613782310.7278112173,"h":614524816.5854289532,"l":603479373.8699587584,"c":608309726.8983346224,"v":1433786.8049653859,"t":1734958800}
+{"o":608309726.8983346224,"h":616296596.2493335009,"l":603816847.6313607693,"c":611948729.9498209953,"v":1600335.1340477583,"t":1734962400}
+{"o":611948729.9498209953,"h":618776596.0987274647,"l":601392005.9671785831,"c":602531792.159651041,"v":1689649.0350247042,"t":1734966000}
+{"o":602531792.159651041,"h":618081590.4964419603,"l":600639769.5518294573,"c":616362251.533614397,"v":1514923.0061094945,"t":1734969600}
+{"o":616362251.533614397,"h":620205055.6567862034,"l":612814238.5941275358,"c":614693425.3776686192,"v":1383899.0799697826,"t":1734973200}
+{"o":614693425.3776686192,"h":619497305.3919184208,"l":612180681.7209678888,"c":616272210.3434523344,"v":1096949.8780617523,"t":1734976800}
+{"o":616272210.3434523344,"h":631413670.7652152777,"l":615681056.9953013659,"c":623989090.0276594162,"v":1227834.2305815232,"t":1734980400}
+{"o":623989090.0276594162,"h":638309196.1850389242,"l":621237063.7455735207,"c":636250381.7615383863,"v":1185619.2673699311,"t":1734984000}
+{"o":636250381.7615383863,"h":644241017.2845489979,"l":631817241.3460876942,"c":633023699.125187993,"v":1475102.9574082347,"t":1734987600}
+{"o":633023699.125187993,"h":641608261.3795751333,"l":631625346.4940699339,"c":641014352.7026702166,"v":1173565.5290200235,"t":1734991200}
+{"o":641014352.7026702166,"h":641749072.4529263973,"l":629793259.2613611221,"c":633312780.0607513189,"v":1154516.0954134946,"t":1734994800}
+{"o":633312780.0607513189,"h":634395370.3009105921,"l":627457018.7873367071,"c":632598180.5708515644,"v":1042358.4125665539,"t":1734998400}
+{"o":632598180.5708515644,"h":634049426.1191198826,"l":622968807.4970674515,"c":623508788.9226853848,"v":976260.9400732539,"t":1735002000}
+{"o":623508788.9226853848,"h":629802432.9851323366,"l":618265600.908755064,"c":624139793.7986242771,"v":1036880.437442363,"t":1735005600}
+{"o":624139793.7986242771,"h":631475265.0960787535,"l":624023542.5340284109,"c":631065014.0805845261,"v":927427.2752328848,"t":1735009200}
+{"o":631065014.0805845261,"h":635052411.1031359434,"l":628728867.1244183779,"c":634101876.0664150715,"v":910871.1376675456,"t":1735012800}
+{"o":634101876.0664150715,"h":637319433.1223585606,"l":631547093.9158104658,"c":637093943.8037631512,"v":892820.4495919199,"t":1735016400}
+{"o":637093943.8037631512,"h":637640294.3504065275,"l":631060193.1093732119,"c":631939651.3335665464,"v":793479.77529641,"t":1735020000}
+{"o":631939651.3335665464,"h":637489259.9553767443,"l":629552365.3557834625,"c":636073719.1633158922,"v":746543.2406869499,"t":1735023600}
+{"o":636073719.1633158922,"h":644908077.5260095596,"l":634376089.8792771101,"c":640561121.8367478848,"v":980476.841937169,"t":1735027200}
+{"o":640561121.8367478848,"h":644608526.4541743994,"l":635211054.4981819391,"c":639660781.08672297,"v":1032848.8226807299,"t":1735030800}
+{"o":639660781.08672297,"h":641014210.749827981,"l":633062160.1624900103,"c":633408185.3424701691,"v":1145021.577562331,"t":1735034400}
+{"o":633408185.3424701691,"h":642028237.9111815691,"l":632789886.732951045,"c":640966888.4963127375,"v":1162524.9767387642,"t":1735038000}
+{"o":640966888.4963127375,"h":642333296.2438055277,"l":635408304.9156544209,"c":636310769.5045526028,"v":1002615.0677253881,"t":1735041600}
+{"o":636310769.5045526028,"h":656431544.7310147285,"l":635228672.8490515947,"c":655364196.300195694,"v":1185742.0198661857,"t":1735045200}
+{"o":655364196.300195694,"h":656337911.8856660128,"l":650095776.8918454647,"c":652026702.3206048012,"v":1247415.5060758786,"t":1735048800}
+{"o":652026702.3206048012,"h":667614563.6107009649,"l":649448344.2603764534,"c":663317092.389007926,"v":1347012.1203970383,"t":1735052400}
+{"o":663317092.389007926,"h":671021134.6215569973,"l":655978110.1610901356,"c":661194636.6286298037,"v":1195262.8690747833,"t":1735056000}
+{"o":661194636.6286298037,"h":666642857.2066913843,"l":655739363.3282200098,"c":664655611.632488966,"v":1130529.9883182072,"t":1735059600}
+{"o":664655611.632488966,"h":671041376.9174315929,"l":661770353.6951926947,"c":664000026.595785141,"v":1203979.1605472807,"t":1735063200}
+{"o":664000026.595785141,"h":665239343.9235459566,"l":655338952.2721773386,"c":656893539.5458551645,"v":1108216.4087919139,"t":1735066800}
+{"o":656893539.5458551645,"h":657805296.473009944,"l":649834902.6074151993,"c":654421803.9854179621,"v":1101671.5326228151,"t":1735070400}
+{"o":654421803.9854179621,"h":665839655.9166183472,"l":653034701.3324673176,"c":661586322.9353592396,"v":978061.9739796091,"t":1735074000}
+{"o":661586322.9353592396,"h":664847321.9866251945,"l":659741634.6727353334,"c":662422546.5181031227,"v":922318.7076480524,"t":1735077600}
+{"o":662422546.5181031227,"h":667221053.5785610676,"l":659212105.8787240982,"c":662893561.473082304,"v":907421.4344018808,"t":1735081200}
+{"o":662893561.473082304,"h":665668974.3094886541,"l":660562386.7533413172,"c":664216744.2575156689,"v":1013053.2044431227,"t":1735084800}
+{"o":664216744.2575156689,"h":679601403.3152675629,"l":663932772.179600358,"c":670075409.9114267826,"v":1329342.309491355,"t":1735088400}
+{"o":670075409.9114267826,"h":678866602.342455864,"l":669853618.8266487122,"c":677912755.3965896368,"v":1162753.3171336411,"t":1735092000}
+{"o":677912755.3965896368,"h":680714103.650613904,"l":671123605.7358888388,"c":672119356.1808210611,"v":918418.2389734872,"t":1735095600}
+{"o":672119356.1808210611,"h":672876133.668569684,"l":667430578.1958773136,"c":670459716.7532567978,"v":765050.5311502105,"t":1735099200}
+{"o":670459716.7532567978,"h":672697789.0543887615,"l":667146706.4597650766,"c":670373097.0235776901,"v":715290.1393371726,"t":1735102800}
+{"o":670373097.0235776901,"h":674438243.7209347486,"l":666069250.0412679911,"c":668526695.6593323946,"v":754469.0552245448,"t":1735106400}
+{"o":668526695.6593323946,"h":671777827.7534145117,"l":659330324.6697176695,"c":666248656.859808445,"v":706457.4855867835,"t":1735110000}
+{"o":666248656.859808445,"h":669388460.0810616016,"l":663777478.6329766512,"c":665370440.1074547768,"v":765874.5093634492,"t":1735113600}
+{"o":665370440.1074547768,"h":668179780.1031416655,"l":663656765.8959207535,"c":665838916.8831055164,"v":600419.0389279284,"t":1735117200}
+{"o":665838916.8831055164,"h":677679912.4581540823,"l":660712414.2076102495,"c":663836245.8831757307,"v":798561.4421302815,"t":1735120800}
+{"o":663836245.8831757307,"h":666125953.6551810503,"l":656107212.736630559,"c":658482414.6231706142,"v":687062.2962158904,"t":1735124400}
+{"o":658482414.6231706142,"h":662039384.9949777126,"l":655987322.1910179853,"c":659378279.7938293219,"v":776323.348898154,"t":1735128000}
+{"o":659378279.7938293219,"h":662800004.7297910452,"l":657016206.8075921535,"c":660670433.8484760523,"v":651506.2838669065,"t":1735131600}
+{"o":660670433.8484760523,"h":668876263.562091589,"l":660349785.8225574493,"c":667152289.5495135784,"v":782638.4540221707,"t":1735135200}
+{"o":667152289.5495135784,"h":667443028.3996446133,"l":660483361.4512984753,"c":664887970.8510408401,"v":859294.8429733863,"t":1735138800}
+{"o":664887970.8510408401,"h":666753366.6055361032,"l":657618085.7618932724,"c":662170551.5929802656,"v":1019496.5029420408,"t":1735142400}
+{"o":662170551.5929802656,"h":666867295.8777483702,"l":659143668.1796063185,"c":666767549.2958649397,"v":927231.0815219622,"t":1735146000}
+{"o":666767549.2958649397,"h":668251943.8174874783,"l":662124251.0984500647,"c":664773327.252571702,"v":730073.2915040093,"t":1735149600}
+{"o":664773327.252571702,"h":674038249.6416884661,"l":664531452.350104928,"c":667960400.5287655592,"v":795558.1239165162,"t":1735153200}
+{"o":667960400.5287655592,"h":671065683.5070375204,"l":662923156.0802019835,"c":664240461.0661705732,"v":840733.3731695664,"t":1735156800}
+{"o":664240461.0661705732,"h":666307047.6669666767,"l":657689892.4989125729,"c":658722503.113053441,"v":883962.8233538246,"t":1735160400}
+{"o":658722503.113053441,"h":661685551.513787508,"l":655946136.5724185705,"c":659894652.3338980675,"v":811532.6041521786,"t":1735164000}
+{"o":659894652.3338980675,"h":663620110.6011149883,"l":659318537.3213003874,"c":662274085.114131093,"v":753807.7833724023,"t":1735167600}
+{"o":662274085.114131093,"h":671507795.9991326332,"l":658082144.9429547787,"c":659938371.0767360926,"v":904638.9634996883,"t":1735171200}
+{"o":659938371.0767360926,"h":664541387.4497162104,"l":658200209.6569205523,"c":660386052.2584847212,"v":911657.6200528446,"t":1735174800}
+{"o":660386052.2584847212,"h":667916557.8454771042,"l":657191422.7386101484,"c":660936072.9085066319,"v":935909.1355506447,"t":1735178400}
+{"o":660936072.9085066319,"h":662612690.7365550995,"l":656141238.9154845476,"c":659326687.1159186363,"v":1118639.7008907704,"t":1735182000}
+{"o":659326687.1159186363,"h":659339072.577095747,"l":645515643.5257593393,"c":651012380.2349898815,"v":1176643.2062073553,"t":1735185600}
+{"o":651012380.2349898815,"h":652483850.3069013357,"l":646940959.6014964581,"c":649102197.439632535,"v":935270.340664994,"t":1735189200}
+{"o":649102197.439632535,"h":650787186.0036042929,"l":635182630.1640726328,"c":642128780.7011095285,"v":1059310.395410697,"t":1735192800}
+{"o":642128780.7011095285,"h":648424732.0995488167,"l":636575350.7083649635,"c":640230451.4049447775,"v":911080.2837818824,"t":1735196400}
+{"o":640230451.4049447775,"h":641559292.9622796774,"l":623755838.4388896227,"c":625867096.2284533978,"v":1504806.5868982128,"t":1735200000}
+{"o":625867096.2284533978,"h":630057294.0487002134,"l":625272262.4450131655,"c":627131984.4247726202,"v":917832.9171071735,"t":1735203600}
+{"o":627131984.4247726202,"h":629173370.6238291264,"l":621547829.5387589931,"c":625132892.8902357817,"v":810305.549470279,"t":1735207200}
+{"o":625132892.8902357817,"h":631652562.1335893869,"l":624865241.6304198503,"c":627889186.6068928242,"v":840889.1805023132,"t":1735210800}
+{"o":627889186.6068928242,"h":629031931.9074981213,"l":624352409.3596862555,"c":625359537.5707110167,"v":895108.4592481079,"t":1735214400}
+{"o":625359537.5707110167,"h":628028264.2676820755,"l":619436099.8139023781,"c":625703485.314892292,"v":909738.0050009812,"t":1735218000}
+{"o":625703485.314892292,"h":629205511.7947071791,"l":620735714.8610732555,"c":624167853.0904428959,"v":1171418.4292011738,"t":1735221600}
+{"o":624167853.0904428959,"h":628706625.0737724304,"l":621873504.1487051249,"c":624507397.7644103765,"v":1099400.9858723949,"t":1735225200}
+{"o":624507397.7644103765,"h":632105545.5491075516,"l":623198541.5762534142,"c":630879679.040827632,"v":1103920.4480379014,"t":1735228800}
+{"o":630879679.040827632,"h":631102061.7737123966,"l":620205837.4372247458,"c":623057778.7897185087,"v":1109344.0258359776,"t":1735232400}
+{"o":623057778.7897185087,"h":626818778.2310564518,"l":620208177.2912168503,"c":626531522.2519284487,"v":916190.8625283272,"t":1735236000}
+{"o":626531522.2519284487,"h":627122994.8929917812,"l":619802098.0974172354,"c":625919005.9767820835,"v":790063.2181595743,"t":1735239600}
+{"o":625919005.9767820835,"h":628041719.3244805336,"l":618978985.5069606304,"c":623313595.2355493307,"v":913262.3235425674,"t":1735243200}
+{"o":623313595.2355493307,"h":628443918.5653985739,"l":617373479.1889631748,"c":626937271.9448252916,"v":971619.2076790227,"t":1735246800}
+{"o":626937271.9448252916,"h":628951638.7787989378,"l":624725538.0053634644,"c":625563378.9726998806,"v":839056.5086098862,"t":1735250400}
+{"o":625563378.9726998806,"h":626206204.2583112717,"l":619131481.764117837,"c":623576927.0994395018,"v":859887.3599868227,"t":1735254000}
+{"o":623576927.0994395018,"h":626370324.6319736242,"l":619549678.5689079762,"c":625484122.0223836899,"v":900959.4043674886,"t":1735257600}
+{"o":625484122.0223836899,"h":628501211.9773035049,"l":617597570.9361588955,"c":625248174.4225461483,"v":755845.2883431831,"t":1735261200}
+{"o":625248174.4225461483,"h":629751906.1719901562,"l":622274145.3488280773,"c":624690917.6069283485,"v":779563.550365979,"t":1735264800}
+{"o":624690917.6069283485,"h":628096059.9186897278,"l":623244109.4689942598,"c":626708520.1296288967,"v":745017.8852055038,"t":1735268400}
+{"o":626708520.1296288967,"h":634280005.3576147556,"l":626552978.755543232,"c":627925395.6543471813,"v":763147.4926693661,"t":1735272000}
+{"o":627925395.6543471813,"h":628811056.2760280371,"l":615844265.6616295576,"c":625935441.2148537636,"v":804524.1483082683,"t":1735275600}
+{"o":625935441.2148537636,"h":631812653.9111660719,"l":625935441.2148537636,"c":631684293.7853240967,"v":810381.0856843749,"t":1735279200}
+{"o":631684293.7853240967,"h":632402523.6482276917,"l":614648511.0423246622,"c":617506197.3305196762,"v":1022726.6998260407,"t":1735282800}
+{"o":617506197.3305196762,"h":629999231.9133559465,"l":617452192.9609351158,"c":625214721.8610953093,"v":1000863.8163869373,"t":1735286400}
+{"o":625214721.8610953093,"h":643076394.9413925409,"l":624796208.4549286366,"c":638744096.6133406162,"v":1300951.2515217348,"t":1735290000}
+{"o":638744096.6133406162,"h":640905050.1991453171,"l":624992555.9139103889,"c":631813427.1866701841,"v":861281.2491066502,"t":1735293600}
+{"o":631813427.1866701841,"h":633539954.2580835819,"l":628960573.6145347357,"c":633018663.8620522022,"v":827013.268665984,"t":1735297200}
+{"o":633018663.8620522022,"h":633348955.729711771,"l":630261463.9142944813,"c":631304732.6407614946,"v":808209.2532208271,"t":1735300800}
+{"o":631304732.6407614946,"h":632020228.565934062,"l":625388370.7968078852,"c":626832995.0732094049,"v":833146.7081482019,"t":1735304400}
+{"o":626832995.0732094049,"h":627253195.0120424032,"l":615837657.0431197882,"c":620144790.2377772331,"v":1048704.5242180678,"t":1735308000}
+{"o":620144790.2377772331,"h":621155208.0464295149,"l":605214815.8827447891,"c":609754027.6404550076,"v":1277524.5689087852,"t":1735311600}
+{"o":609754027.6404550076,"h":611473908.155851841,"l":604099409.2205455303,"c":611011326.1049985886,"v":1150148.8973051396,"t":1735315200}
+{"o":611011326.1049985886,"h":617711407.685106039,"l":604756555.1910010576,"c":616573009.1902081966,"v":1100025.8948588665,"t":1735318800}
+{"o":616573009.1902081966,"h":620287253.4702275991,"l":614923592.1163326502,"c":619416280.2105103731,"v":806068.049560477,"t":1735322400}
+{"o":619416280.2105103731,"h":620435581.8676630259,"l":611939979.754756093,"c":618989955.2918629646,"v":877604.7359094835,"t":1735326000}
+{"o":618989955.2918629646,"h":620382146.1954957247,"l":610683053.9631104469,"c":616982820.1245079041,"v":866644.4423843641,"t":1735329600}
+{"o":616982820.1245079041,"h":617812119.2984167337,"l":612522010.640494585,"c":612889603.6479872465,"v":809409.5915376798,"t":1735333200}
+{"o":612889603.6479872465,"h":616753270.9908111095,"l":610466933.4297838211,"c":613307254.0583115816,"v":755211.6239431987,"t":1735336800}
+{"o":613307254.0583115816,"h":614239501.4133105278,"l":607579462.8839104176,"c":611321492.5692186356,"v":800856.8918438207,"t":1735340400}
+{"o":611321492.5692186356,"h":615608712.7537875175,"l":610764562.0529568195,"c":614489800.9883047342,"v":919263.6139312958,"t":1735344000}
+{"o":614489800.9883047342,"h":620215787.9850114584,"l":611520876.4415470362,"c":614667247.9022569656,"v":847048.9283765183,"t":1735347600}
+{"o":614667247.9022569656,"h":620020888.6861385107,"l":606293032.3006122112,"c":612096303.0639306307,"v":853391.1143525466,"t":1735351200}
+{"o":612096303.0639306307,"h":617984305.8528723717,"l":611349320.3714694977,"c":615110335.0102088451,"v":817910.7865718168,"t":1735354800}
+{"o":615110335.0102088451,"h":616132167.829315424,"l":612732886.2436877489,"c":613256137.2400561571,"v":655046.8882343582,"t":1735358400}
+{"o":613256137.2400561571,"h":619240454.9484260082,"l":610339660.9048969746,"c":617892566.7953304052,"v":679940.8624134761,"t":1735362000}
+{"o":617892566.7953304052,"h":618793740.408438921,"l":615311183.3192515373,"c":617320210.1921383142,"v":654281.5986060534,"t":1735365600}
+{"o":617320210.1921383142,"h":619511681.5404345989,"l":614613161.4484505653,"c":615470694.3748646975,"v":674468.1434358798,"t":1735369200}
+{"o":615470694.3748646975,"h":619825272.7949786186,"l":611880901.4011580944,"c":619410130.2646027803,"v":666432.00209851,"t":1735372800}
+{"o":619410130.2646027803,"h":623705434.2884471416,"l":618710782.7252488136,"c":619406010.501732707,"v":661363.9819000331,"t":1735376400}
+{"o":619406010.501732707,"h":620424769.5209360123,"l":616879367.5625610352,"c":617832774.5397828817,"v":680255.7486548598,"t":1735380000}
+{"o":617832774.5397828817,"h":627305810.0774332285,"l":617713404.1220691204,"c":622444884.4090896845,"v":736705.2295605412,"t":1735383600}
+{"o":622444884.4090896845,"h":626416662.6948288679,"l":620108684.7959610224,"c":621166517.6137377024,"v":733898.2412729283,"t":1735387200}
+{"o":621166517.6137377024,"h":626936071.0320652723,"l":620969318.0908694267,"c":625848795.6598087549,"v":880588.6224809536,"t":1735390800}
+{"o":625848795.6598087549,"h":633519995.8094959259,"l":619179693.8464567661,"c":626610763.6043096781,"v":1161141.1486549231,"t":1735394400}
+{"o":626610763.6043096781,"h":631666963.8566509485,"l":626609327.093921423,"c":628052402.1666793823,"v":1011442.0068544946,"t":1735398000}
+{"o":628052402.1666793823,"h":636094864.9676309824,"l":626198712.1615769863,"c":635969684.8479185104,"v":1021566.7394634475,"t":1735401600}
+{"o":635969684.8479185104,"h":646002953.0271217823,"l":635848509.7210751772,"c":643197246.5945272446,"v":1060724.8525188696,"t":1735405200}
+{"o":643197246.5945272446,"h":647421806.9831420183,"l":638881666.1076431274,"c":639648212.479306221,"v":945203.0312583382,"t":1735408800}
+{"o":639648212.479306221,"h":641024160.2723076344,"l":638421983.1942486763,"c":639949315.7754489183,"v":878468.4643476037,"t":1735412400}
+{"o":639949315.7754489183,"h":640746743.0240769386,"l":633510222.2681233883,"c":638051767.0777640343,"v":718032.8124764734,"t":1735416000}
+{"o":638051767.0777640343,"h":642491622.5236697197,"l":636856061.7164083719,"c":642019686.6980031729,"v":760208.5648527889,"t":1735419600}
+{"o":642019686.6980031729,"h":650754610.6714017391,"l":640637943.9477027655,"c":644475995.1524009705,"v":850801.3329581433,"t":1735423200}
+{"o":644475995.1524009705,"h":646861823.8541126251,"l":641494823.8492647409,"c":645539307.6259303093,"v":937186.8104866825,"t":1735426800}
+{"o":645539307.6259303093,"h":646206173.7420284748,"l":639756628.6987603903,"c":640581106.8453390598,"v":932336.4301756279,"t":1735430400}
+{"o":640581106.8453390598,"h":642258573.0838961601,"l":631411245.3499935865,"c":636022254.4334616661,"v":827395.2115776491,"t":1735434000}
+{"o":636022254.4334616661,"h":643179434.2962552309,"l":635392764.8654065132,"c":639623200.5350509882,"v":790253.1895397725,"t":1735437600}
+{"o":639623200.5350509882,"h":643825355.8087165356,"l":638123501.9665284157,"c":643200928.813888073,"v":1069203.1722769239,"t":1735441200}
+{"o":666017971.3706182241,"h":666837862.1907316446,"l":664811308.7425746918,"c":665964760.7698625326,"v":380155.7770190337,"t":1728244800}
+{"o":665964760.7698625326,"h":668415714.1064071655,"l":660807389.7493811846,"c":661391076.6640123129,"v":392220.4570027255,"t":1728248400}
+{"o":661391076.6640123129,"h":668743294.529810667,"l":661331962.8580963612,"c":668153396.9054402113,"v":357899.5850234181,"t":1728252000}
+{"o":668153396.9054402113,"h":674612669.6677565575,"l":668141698.7453814745,"c":673336902.5364245176,"v":430112.5334137317,"t":1728255600}
+{"o":673336902.5364245176,"h":686886366.5350135565,"l":670750559.8280756474,"c":686021991.0647448301,"v":687385.8222378105,"t":1728259200}
+{"o":686021991.0647448301,"h":691633432.0560779572,"l":683493121.1824680567,"c":691368246.0619939566,"v":603145.9431759345,"t":1728262800}
+{"o":691368246.0619939566,"h":694062054.7189258337,"l":685746381.467803359,"c":687220728.8847173452,"v":510915.0757243732,"t":1728266400}
+{"o":687220728.8847173452,"h":690103790.1824318171,"l":685211766.0375919342,"c":689129872.782787323,"v":525001.7763133823,"t":1728270000}
+{"o":689129872.782787323,"h":691876182.4009387493,"l":687328713.9011435509,"c":687574944.7753648758,"v":350937.4378112106,"t":1728273600}
+{"o":687574944.7753648758,"h":689954052.9058836699,"l":683748785.8817480803,"c":684110320.2978628874,"v":351732.2192520947,"t":1728277200}
+{"o":684110320.2978628874,"h":687414356.778357625,"l":683477790.4510377645,"c":687414356.778357625,"v":363373.4665504733,"t":1728280800}
+{"o":687414356.778357625,"h":687414356.778357625,"l":675909356.7557946444,"c":676567373.7030798197,"v":487052.2892122161,"t":1728284400}
+{"o":676567373.7030798197,"h":681841915.3111230135,"l":676076748.0959771872,"c":678270367.5135058165,"v":425854.2072554424,"t":1728288000}
+{"o":678270367.5135058165,"h":679436589.6047064066,"l":670479696.2842496634,"c":673522245.8046900034,"v":443106.3606669757,"t":1728291600}
+{"o":673522245.8046900034,"h":673522245.8046900034,"l":667603740.9806793928,"c":670105987.6872097254,"v":383018.7337353702,"t":1728295200}
+{"o":670105987.6872097254,"h":673528849.0091189146,"l":665245425.9594044685,"c":673314356.8110634089,"v":405773.9351883141,"t":1728298800}
+{"o":673314356.8110634089,"h":673574788.0331709385,"l":668335679.1546009779,"c":669401985.2413977385,"v":498334.4029959007,"t":1728302400}
+{"o":669401985.2413977385,"h":676086667.5164806843,"l":668696215.5811040401,"c":675696068.4359562397,"v":564252.2182743171,"t":1728306000}
+{"o":675696068.4359562397,"h":695863353.0129828453,"l":675169582.1172229052,"c":687685283.6007666588,"v":933578.0110301331,"t":1728309600}
+{"o":687685283.6007666588,"h":687864159.3726913929,"l":677856907.717600584,"c":679437918.1160246134,"v":725753.8278050288,"t":1728313200}
+{"o":679437918.1160246134,"h":682756034.8224719763,"l":675220452.1546269655,"c":681630316.4674271345,"v":698738.010775558,"t":1728316800}
+{"o":681630316.4674271345,"h":682332503.0438475609,"l":677815096.9340053797,"c":681230913.6734279394,"v":534715.2621950485,"t":1728320400}
+{"o":681230913.6734279394,"h":681455179.9692871571,"l":665030232.3697031736,"c":665662809.3408713341,"v":790256.4096524067,"t":1728324000}
+{"o":665662809.3408713341,"h":673241650.4022530317,"l":665294669.2311840057,"c":672012416.0683276653,"v":581330.3253611351,"t":1728327600}
+{"o":672012416.0683276653,"h":672920608.8072551489,"l":665045962.1435717344,"c":665637066.2462548018,"v":609022.2426665071,"t":1728331200}
+{"o":665637066.2462548018,"h":671776893.9669135809,"l":661774398.1565637589,"c":670880831.3737219572,"v":392019.308817406,"t":1728334800}
+{"o":670880831.3737219572,"h":671208688.5801665783,"l":659256148.7473276854,"c":660256683.8066276312,"v":458001.3785611988,"t":1728338400}
+{"o":660256683.8066276312,"h":665419639.5966769457,"l":655595011.3810764551,"c":657843972.1715986729,"v":686950.6048637916,"t":1728342000}
+{"o":657843972.1715986729,"h":662845249.2196284533,"l":655733073.9746654034,"c":661464589.8443384171,"v":612701.5652469171,"t":1728345600}
+{"o":661464589.8443384171,"h":664527502.9419555664,"l":657417347.7495250702,"c":662971886.3531397581,"v":455183.0212988291,"t":1728349200}
+{"o":662971886.3531397581,"h":665150664.3737560511,"l":658226809.9436532259,"c":664225173.9759052992,"v":457975.0747098433,"t":1728352800}
+{"o":664225173.9759052992,"h":664225173.9759052992,"l":660363163.4475744963,"c":661123009.5843328238,"v":387543.0304394737,"t":1728356400}
+{"o":661123009.5843328238,"h":662883675.6477873325,"l":656492214.6452076435,"c":659063901.0427088737,"v":417835.0670479593,"t":1728360000}
+{"o":659063901.0427088737,"h":659709041.2988427877,"l":652789462.9811415672,"c":656720675.2352492809,"v":447877.0369302242,"t":1728363600}
+{"o":656720675.2352492809,"h":659538942.5691735744,"l":647373015.57789433,"c":655591800.9636684656,"v":440926.422446419,"t":1728367200}
+{"o":655591800.9636684656,"h":655651894.8515059948,"l":645838095.7175074816,"c":651203078.3680641651,"v":459765.7562780982,"t":1728370800}
+{"o":651203078.3680641651,"h":654274863.486096859,"l":649325487.9984092712,"c":653359684.676022768,"v":395418.6979588114,"t":1728374400}
+{"o":653359684.676022768,"h":655327087.2704056501,"l":650329178.5091387033,"c":654027648.4724475145,"v":369487.5538445776,"t":1728378000}
+{"o":654027648.4724475145,"h":656888968.1365680695,"l":652188116.4992992878,"c":655779478.3264075518,"v":347166.4909395938,"t":1728381600}
+{"o":655779478.3264075518,"h":658543861.6325727701,"l":654908260.7322379351,"c":657676305.0170552731,"v":331266.7931630809,"t":1728385200}
+{"o":657676305.0170552731,"h":657999559.8914358616,"l":651872819.5712376833,"c":652229901.6821382046,"v":376617.4294976499,"t":1728388800}
+{"o":652229901.6821382046,"h":660149648.1352659464,"l":649213163.517996192,"c":659666277.2131026983,"v":499082.7649497003,"t":1728392400}
+{"o":659666277.2131026983,"h":662349566.1747380495,"l":648079250.4326151609,"c":655581907.0879296064,"v":700026.6010747299,"t":1728396000}
+{"o":655581907.0879296064,"h":656822340.203799367,"l":642372410.9327225685,"c":649893734.9781109095,"v":704771.2972929042,"t":1728399600}
+{"o":649893734.9781109095,"h":654745628.1222257614,"l":645016740.689232111,"c":654048332.3568398952,"v":611638.2266285605,"t":1728403200}
+{"o":654048332.3568398952,"h":655002916.0008974075,"l":647184245.3139166832,"c":652171923.0516803265,"v":531321.0074215044,"t":1728406800}
+{"o":652171923.0516803265,"h":654755680.9252249002,"l":646095336.1026206017,"c":650354335.3129470348,"v":510431.3175150065,"t":1728410400}
+{"o":650354335.3129470348,"h":655581143.7832676172,"l":647181238.4454710484,"c":653827016.3217566013,"v":568872.3687048905,"t":1728414000}
+{"o":653827016.3217566013,"h":657296643.7901571989,"l":652292236.4327727556,"c":657296643.7901571989,"v":491440.764896505,"t":1728417600}
+{"o":657296643.7901571989,"h":658403079.4378300905,"l":655158688.1423412561,"c":656165484.8308678865,"v":522855.3023338178,"t":1728421200}
+{"o":656165484.8308678865,"h":656410031.7168649435,"l":651484347.1250141859,"c":651997561.8355252743,"v":533062.014183642,"t":1728424800}
+{"o":651997561.8355252743,"h":653621195.7837603092,"l":649186433.6264518499,"c":653275992.6755918264,"v":362731.1070848905,"t":1728428400}
+{"o":653275992.6755918264,"h":656376449.4465028048,"l":651178286.6242494583,"c":656352670.3311696053,"v":533008.658125653,"t":1728432000}
+{"o":656352670.3311696053,"h":661525244.9846953154,"l":655169775.7750884295,"c":658698241.5987119675,"v":823904.9235844576,"t":1728435600}
+{"o":658698241.5987119675,"h":659320458.6241031885,"l":654681785.8765571117,"c":655179765.3908382654,"v":489387.0295763336,"t":1728439200}
+{"o":655179765.3908382654,"h":657984134.361898303,"l":653020763.0395978689,"c":654993692.9583865404,"v":444367.4601270892,"t":1728442800}
+{"o":654993692.9583865404,"h":655652471.5497448444,"l":651397401.354014039,"c":652337696.6320550442,"v":358821.1054710145,"t":1728446400}
+{"o":652337696.6320550442,"h":656752636.2208114862,"l":650761303.9887863398,"c":655894732.5228829384,"v":400901.4408317768,"t":1728450000}
+{"o":655894732.5228829384,"h":656457772.2025630474,"l":652134834.0374195576,"c":653250328.4795554876,"v":540976.8397450567,"t":1728453600}
+{"o":653250328.4795554876,"h":653256974.4005892277,"l":649256255.9604539871,"c":651242178.6546952724,"v":402501.3307802337,"t":1728457200}
+{"o":651242178.6546952724,"h":652852689.7577052116,"l":648241562.8741598129,"c":650246193.5973682404,"v":374029.33175879,"t":1728460800}
+{"o":650246193.5973682404,"h":652003755.0398956537,"l":649073687.162401557,"c":651551914.9837316275,"v":411216.9715147021,"t":1728464400}
+{"o":651551914.9837316275,"h":652491056.0221924782,"l":647906766.8097823858,"c":648833311.3136380911,"v":403398.2296496001,"t":1728468000}
+{"o":648833311.3136380911,"h":651807717.7799530029,"l":648359060.9236270189,"c":651359203.8522778749,"v":380815.7484647161,"t":1728471600}
+{"o":651359203.8522778749,"h":651945193.7144895792,"l":641980562.6889082193,"c":645096126.0587304831,"v":550809.7744300922,"t":1728475200}
+{"o":645096126.0587304831,"h":646705052.3937474489,"l":637935262.2650055885,"c":641835336.2298922539,"v":690548.3557538957,"t":1728478800}
+{"o":641835336.2298922539,"h":646236120.5078811646,"l":639956367.8261283636,"c":642773275.8363468647,"v":621350.1329963342,"t":1728482400}
+{"o":642773275.8363468647,"h":651083705.7587639093,"l":642737944.3616197109,"c":649835541.4117431641,"v":587115.9579926268,"t":1728486000}
+{"o":649835541.4117431641,"h":650049093.9653698206,"l":639502098.5261164904,"c":640875544.7375916243,"v":703987.3740749838,"t":1728489600}
+{"o":640875544.7375916243,"h":643472004.3878369331,"l":638752600.5521489382,"c":642117714.5932838917,"v":653357.9968685987,"t":1728493200}
+{"o":642117714.5932838917,"h":643299830.2076284885,"l":636216144.6934052706,"c":639431102.9915159941,"v":709356.4904977606,"t":1728496800}
+{"o":639431102.9915159941,"h":641978227.8553819656,"l":634704611.2629134655,"c":641543289.1904522181,"v":710790.7356202406,"t":1728500400}
+{"o":641543289.1904522181,"h":641566833.5188070536,"l":630870883.9998606443,"c":631454065.5011707544,"v":814421.3609022137,"t":1728504000}
+{"o":631454065.5011707544,"h":637261479.0697492361,"l":630657930.8522331715,"c":636016625.2782229185,"v":514947.8843290118,"t":1728507600}
+{"o":636016625.2782229185,"h":636480106.2830748558,"l":633071065.2169340849,"c":633107469.4578056335,"v":573333.5575930576,"t":1728511200}
+{"o":633107469.4578056335,"h":635500417.3410493135,"l":632716871.4815818071,"c":633893673.3309377432,"v":301455.0274929726,"t":1728514800}
+{"o":633893673.3309377432,"h":633893673.3309377432,"l":626055316.7484352589,"c":629815382.264580965,"v":469195.9113525522,"t":1728518400}
+{"o":629815382.264580965,"h":636117733.3254282475,"l":629642668.5592730045,"c":633974258.2808644772,"v":450995.0156814852,"t":1728522000}
+{"o":633974258.2808644772,"h":636530504.9568257332,"l":633368964.5757700205,"c":635542622.4075345993,"v":410558.9545106399,"t":1728525600}
+{"o":635542622.4075345993,"h":638555680.6219043732,"l":634335065.9209901094,"c":636124473.5938059092,"v":322784.1813147033,"t":1728529200}
+{"o":636124473.5938059092,"h":638199240.5985574722,"l":635200065.9099348783,"c":636113098.1566359997,"v":322233.9336916361,"t":1728532800}
+{"o":636113098.1566359997,"h":640487828.2983254194,"l":634366314.7775745392,"c":639348402.1997714043,"v":402176.353475499,"t":1728536400}
+{"o":639348402.1997714043,"h":639953420.8792330027,"l":637327309.4812340736,"c":638887953.6610199213,"v":348161.6365843627,"t":1728540000}
+{"o":638887953.6610199213,"h":639027372.6769944429,"l":635325914.802944541,"c":635325914.802944541,"v":375880.6505421688,"t":1728543600}
+{"o":635325914.802944541,"h":637407044.3192989826,"l":630197769.8555018902,"c":630494525.9628479481,"v":402017.3035891231,"t":1728547200}
+{"o":630494525.9628479481,"h":631412009.0189695358,"l":623740090.2857000828,"c":629621952.7907440662,"v":415671.1288500546,"t":1728550800}
+{"o":629621952.7907440662,"h":635197283.1097931862,"l":629140971.1376930475,"c":634373904.0733807087,"v":373756.6582153764,"t":1728554400}
+{"o":634373904.0733807087,"h":638827330.4200347662,"l":633285525.8604261875,"c":638496046.4344444275,"v":383024.3665471054,"t":1728558000}
+{"o":638496046.4344444275,"h":640036239.9866917133,"l":628534622.4665538073,"c":632225712.3230718374,"v":653011.5883226859,"t":1728561600}
+{"o":632225712.3230718374,"h":637588261.5739146471,"l":624354827.1377843618,"c":628083804.928625226,"v":604740.423343253,"t":1728565200}
+{"o":628083804.928625226,"h":630627086.3646074533,"l":619450188.3846155405,"c":625169836.0928049088,"v":642807.9021165643,"t":1728568800}
+{"o":625169836.0928049088,"h":630789544.754850626,"l":622844908.1561924219,"c":630758804.3393578529,"v":532674.5809783771,"t":1728572400}
+{"o":630758804.3393578529,"h":632622434.8602240086,"l":626426932.0577133894,"c":627756173.3342088461,"v":546055.6440730627,"t":1728576000}
+{"o":627756173.3342088461,"h":629832028.7993750572,"l":620494549.9940714836,"c":621493081.2863730192,"v":633706.4845527589,"t":1728579600}
+{"o":621493081.2863730192,"h":624550065.9857070446,"l":616160647.1760063171,"c":624265825.6041743755,"v":812992.104585954,"t":1728583200}
+{"o":624265825.6041743755,"h":628670580.2029520273,"l":622767755.7923215628,"c":628303761.4832853079,"v":570123.4136098418,"t":1728586800}
+{"o":628303761.4832853079,"h":631561000.4984918833,"l":623918498.0148673058,"c":625912787.774012208,"v":520530.8857401543,"t":1728590400}
+{"o":625912787.774012208,"h":631035810.8434283733,"l":624505874.2974475622,"c":630751993.9371433258,"v":438476.8776754241,"t":1728594000}
+{"o":630751993.9371433258,"h":633619139.5931206942,"l":626850220.2856121063,"c":630581275.0854176283,"v":478769.6330291968,"t":1728597600}
+{"o":630581275.0854176283,"h":633090527.6175998449,"l":630529795.6283093691,"c":632786471.6601001024,"v":420499.891098097,"t":1728601200}
+{"o":632786471.6601001024,"h":636140371.8563133478,"l":631812648.333533287,"c":634290540.7709290981,"v":554894.4171121905,"t":1728604800}
+{"o":634290540.7709290981,"h":639136874.8487701416,"l":630783016.0137934685,"c":637714074.6789194345,"v":516972.2633535332,"t":1728608400}
+{"o":637714074.6789194345,"h":641545104.1951593161,"l":635541016.9765914679,"c":640842141.3814364672,"v":381756.5615751912,"t":1728612000}
+{"o":640842141.3814364672,"h":643839374.2158844471,"l":640690478.46464324,"c":640690478.46464324,"v":404852.9701749536,"t":1728615600}
+{"o":640690478.46464324,"h":642150700.8273031712,"l":639453003.6186710596,"c":641959899.5850564241,"v":341717.8989473396,"t":1728619200}
+{"o":641959899.5850564241,"h":643330300.3830699921,"l":640740592.1214938164,"c":641209962.2553761005,"v":322152.215929354,"t":1728622800}
+{"o":641209962.2553761005,"h":645674062.7213741541,"l":641139307.7579189539,"c":644055296.1748946905,"v":405731.7337225279,"t":1728626400}
+{"o":644055296.1748946905,"h":646427527.4960095882,"l":641877827.6020349264,"c":642283236.5230093002,"v":369246.8619573101,"t":1728630000}
+{"o":642283236.5230093002,"h":644570136.1680706739,"l":641298483.2705549002,"c":643438372.5569899082,"v":349140.5833263794,"t":1728633600}
+{"o":643438372.5569899082,"h":647400953.4041019678,"l":643380855.7037709951,"c":646745731.0693465471,"v":426687.8647687417,"t":1728637200}
+{"o":646745731.0693465471,"h":650034203.5915275812,"l":644609146.331643939,"c":645702403.1107394695,"v":433368.8150041708,"t":1728640800}
+{"o":645702403.1107394695,"h":647606807.2094609737,"l":644039451.4022135735,"c":645996058.4993832111,"v":371781.6735897921,"t":1728644400}
+{"o":645996058.4993832111,"h":651393917.3552261591,"l":645224498.2077137232,"c":650793378.4372690916,"v":516464.7503954281,"t":1728648000}
+{"o":650793378.4372690916,"h":654803242.9123225212,"l":647606033.0524958372,"c":653489854.3047266006,"v":585578.1108046444,"t":1728651600}
+{"o":653489854.3047266006,"h":657019833.6982001066,"l":653028331.173222661,"c":654804384.2326081991,"v":692847.6128216072,"t":1728655200}
+{"o":654804384.2326081991,"h":662297713.5813558102,"l":653857947.9214110374,"c":657342618.2636739016,"v":823039.9933198952,"t":1728658800}
+{"o":657342618.2636739016,"h":659600264.1889851093,"l":655083982.3539612293,"c":659224826.4589438438,"v":714655.5813088097,"t":1728662400}
+{"o":659224826.4589438438,"h":665582273.1198378801,"l":652336807.5260870457,"c":664816369.3534145355,"v":768943.6549930095,"t":1728666000}
+{"o":664816369.3534145355,"h":665666635.9729498625,"l":660790060.6570817232,"c":664010591.9081423283,"v":672377.1392719432,"t":1728669600}
+{"o":664010591.9081423283,"h":667258319.1571022272,"l":661167690.4501181841,"c":662374455.5923349857,"v":618899.0604046173,"t":1728673200}
+{"o":662374455.5923349857,"h":665449107.3436632156,"l":660954235.911747098,"c":664918166.782530427,"v":501458.0546953615,"t":1728676800}
+{"o":664918166.782530427,"h":666684291.5474067926,"l":663843221.1154655218,"c":664252908.7824354172,"v":495483.0671837085,"t":1728680400}
+{"o":664252908.7824354172,"h":665231044.8139665127,"l":661264084.7443517447,"c":663851315.6500520706,"v":515827.4853466101,"t":1728684000}
+{"o":663851315.6500520706,"h":664282028.4610185623,"l":660748433.3073427677,"c":662306326.9992929697,"v":482259.2386301477,"t":1728687600}
+{"o":662306326.9992929697,"h":667275041.8162064552,"l":662082482.9375071526,"c":665728970.5957757235,"v":567455.6190024869,"t":1728691200}
+{"o":665728970.5957757235,"h":668053419.3855718374,"l":663211597.1720541716,"c":663799391.7656569481,"v":464123.1396122142,"t":1728694800}
+{"o":663799391.7656569481,"h":664175498.2541474104,"l":659034609.3325080872,"c":660096966.1787708998,"v":402473.0516512105,"t":1728698400}
+{"o":660096966.1787708998,"h":661191222.5932539701,"l":658469297.5629048347,"c":660611530.4432851076,"v":406096.1121354419,"t":1728702000}
+{"o":660611530.4432851076,"h":664208191.3687700033,"l":660434296.5056471825,"c":661767977.8416343927,"v":400434.4555434526,"t":1728705600}
+{"o":661767977.8416343927,"h":664186105.3131605387,"l":661344565.1589719057,"c":663804421.1786099672,"v":365356.5782100867,"t":1728709200}
+{"o":663804421.1786099672,"h":664425778.9451415539,"l":656528151.9986611605,"c":657186532.3150811195,"v":388522.0196023435,"t":1728712800}
+{"o":657186532.3150811195,"h":658130531.4741618633,"l":655414827.5109212399,"c":656763725.1511582136,"v":441417.3485841934,"t":1728716400}
+{"o":656763725.1511582136,"h":657978048.4079551697,"l":656057005.2136009932,"c":657038042.3709301949,"v":383654.8063690991,"t":1728720000}
+{"o":657038042.3709301949,"h":657782380.2986552715,"l":655932025.7825448513,"c":657782380.2986552715,"v":357608.3529601317,"t":1728723600}
+{"o":657782380.2986552715,"h":662309464.761510849,"l":656770682.6208956242,"c":661856776.2530889511,"v":465130.7481638051,"t":1728727200}
+{"o":661856776.2530889511,"h":665586741.2692936659,"l":659168908.6618326902,"c":659763642.2903283834,"v":457713.5046375715,"t":1728730800}
+{"o":659763642.2903283834,"h":664088619.8893959522,"l":657773411.1243066788,"c":663004017.6817281246,"v":732956.7544001653,"t":1728734400}
+{"o":663004017.6817281246,"h":664245445.6980704069,"l":659750447.8715244532,"c":660817911.9014239311,"v":576381.8350879011,"t":1728738000}
+{"o":660817911.9014239311,"h":664425414.0392448902,"l":659360904.4264506102,"c":662721296.3126944304,"v":568475.5340605977,"t":1728741600}
+{"o":662721296.3126944304,"h":664084868.7494423389,"l":657230926.9691843987,"c":659044772.0390299559,"v":615345.4983992127,"t":1728745200}
+{"o":659044772.0390299559,"h":663975927.0713783503,"l":651762479.768717885,"c":654379875.9925932884,"v":710025.279134886,"t":1728748800}
+{"o":654379875.9925932884,"h":658762348.2048811913,"l":610596054.9402192831,"c":614826850.1147662401,"v":614886.2056459123,"t":1728752400}
+{"o":614826850.1147662401,"h":616005389.7229194641,"l":611335242.3998445272,"c":612747721.1865411997,"v":513501.6120600643,"t":1728756000}
+{"o":612747721.1865411997,"h":615501434.5471506119,"l":604664468.7868083715,"c":607017279.7245173454,"v":427752.7367457224,"t":1728759600}
+{"o":607017279.7245173454,"h":607652089.2982143164,"l":600964837.4987541437,"c":601573402.1518169641,"v":408243.6530726317,"t":1728763200}
+{"o":601573402.1518169641,"h":606118908.8975682259,"l":600609326.6415485144,"c":601614211.6464127302,"v":479267.7221095936,"t":1728766800}
+{"o":601614211.6464127302,"h":603601678.0148148537,"l":600334430.3635356426,"c":602930547.3656913042,"v":455304.3287721401,"t":1728770400}
+{"o":602930547.3656913042,"h":603348172.2686616182,"l":599859537.2053753138,"c":600250478.6279368401,"v":488651.3970233327,"t":1728774000}
+{"o":600250478.6279368401,"h":603134852.3238297701,"l":598623238.1165103912,"c":599797247.9750300646,"v":463843.9379105473,"t":1728777600}
+{"o":599797247.9750300646,"h":600046590.2110519409,"l":594487090.560370326,"c":596953122.6642132998,"v":451929.0376409913,"t":1728781200}
+{"o":596953122.6642132998,"h":597668819.2925816774,"l":596017362.8270248175,"c":597594188.2202823162,"v":410260.5111812703,"t":1728784800}
+{"o":597594188.2202823162,"h":597700719.3436297178,"l":587103975.4935183525,"c":594213712.9449805021,"v":439117.2100045901,"t":1728788400}
+{"o":594213712.9449805021,"h":597394903.7993797064,"l":593937976.1135008335,"c":596881589.962335825,"v":445552.5664684044,"t":1728792000}
+{"o":596881589.962335825,"h":600016468.5233361721,"l":596371454.3255311251,"c":599080109.1214786768,"v":539623.2978006466,"t":1728795600}
+{"o":599080109.1214786768,"h":601062887.8084468842,"l":598144339.7352511883,"c":598823059.8480290174,"v":423468.7863811793,"t":1728799200}
+{"o":598823059.8480290174,"h":600328134.8134320974,"l":596658482.1457247734,"c":598812483.2130659819,"v":466727.6377626444,"t":1728802800}
+{"o":598812483.2130659819,"h":601401655.72108078,"l":598478924.6482108831,"c":599704794.7290917635,"v":477656.6634650327,"t":1728806400}
+{"o":599704794.7290917635,"h":606212982.9919403791,"l":599442107.7584142685,"c":603799949.5443682671,"v":480760.5142452708,"t":1728810000}
+{"o":603799949.5443682671,"h":606697575.4256937504,"l":601759255.5583559275,"c":601766234.3389554024,"v":480356.1661691514,"t":1728813600}
+{"o":601766234.3389554024,"h":603505246.0065432787,"l":598724685.3692061901,"c":599261051.4395714998,"v":536414.3362895154,"t":1728817200}
+{"o":599261051.4395714998,"h":603690289.8445421457,"l":598842360.1003779173,"c":602500103.0833388567,"v":572422.3047009967,"t":1728820800}
+{"o":602500103.0833388567,"h":605421603.3275364637,"l":601865433.2713865042,"c":601903783.7503678799,"v":527897.2422463663,"t":1728824400}
+{"o":601903783.7503678799,"h":602309023.2251009941,"l":592124943.0829336643,"c":594569391.8546279669,"v":595546.5927468495,"t":1728828000}
+{"o":594569391.8546279669,"h":597068899.0666441917,"l":588369076.1986508369,"c":594290796.3527877331,"v":692449.556829468,"t":1728831600}
+{"o":594290796.3527877331,"h":597698605.320314765,"l":591089435.7695920467,"c":596863207.4149286747,"v":603969.4239858335,"t":1728835200}
+{"o":596863207.4149286747,"h":601582577.2212164402,"l":591107524.0504952669,"c":594751533.9886541367,"v":578336.5918796702,"t":1728838800}
+{"o":594751533.9886541367,"h":596307742.5456796885,"l":591481262.5173176527,"c":594334738.4544962645,"v":584306.8922921509,"t":1728842400}
+{"o":594334738.4544962645,"h":602010406.3022178411,"l":592690405.741751194,"c":597136875.2966184616,"v":1240421.6724613004,"t":1728846000}
+{"o":597136875.2966184616,"h":598683808.5169087648,"l":590447892.9904032946,"c":598476182.8508338928,"v":798645.9727073513,"t":1728849600}
+{"o":598476182.8508338928,"h":605175529.4025187492,"l":597038486.9663008451,"c":604620311.604616046,"v":588023.9806653779,"t":1728853200}
+{"o":604620311.604616046,"h":608528078.3639243841,"l":602482458.2046545744,"c":604227146.5745208263,"v":621489.8146039948,"t":1728856800}
+{"o":604227146.5745208263,"h":604416506.1305214167,"l":598918031.6695988178,"c":603984409.6105399132,"v":509400.0065393914,"t":1728860400}
+{"o":603984409.6105399132,"h":604963449.9376455545,"l":600204352.951172471,"c":601704879.8164820671,"v":532911.6976478276,"t":1728864000}
+{"o":601704879.8164820671,"h":606514317.8162306547,"l":601689433.4516134262,"c":604311784.6485540867,"v":675682.9315143636,"t":1728867600}
+{"o":604311784.6485540867,"h":608570666.0489135981,"l":601530086.9824147224,"c":606911370.1554791927,"v":590979.0204677606,"t":1728871200}
+{"o":606911370.1554791927,"h":625373795.3741340637,"l":606687495.6777530909,"c":623429982.6851381063,"v":846815.0939231472,"t":1728874800}
+{"o":623429982.6851381063,"h":628980130.3155691624,"l":617359456.2398725748,"c":622279278.4652017355,"v":863731.2100576884,"t":1728878400}
+{"o":622279278.4652017355,"h":623617706.5469306707,"l":616728723.692056179,"c":619113225.7692689896,"v":545221.6724564621,"t":1728882000}
+{"o":619113225.7692689896,"h":626069820.2338987589,"l":617212828.8300817013,"c":621424870.7163170576,"v":561877.8859761879,"t":1728885600}
+{"o":621424870.7163170576,"h":625815610.6266289949,"l":619772256.7770649195,"c":625441775.5274320841,"v":643185.7049481443,"t":1728889200}
+{"o":625441775.5274320841,"h":626840986.5720462799,"l":621619703.7235481739,"c":623229959.702182889,"v":614424.4603360329,"t":1728892800}
+{"o":623229959.702182889,"h":628066853.1092042923,"l":621512177.4353694916,"c":625361518.6361004114,"v":638830.548267976,"t":1728896400}
+{"o":625361518.6361004114,"h":629383554.288602829,"l":624155260.3857929707,"c":625993209.7635666132,"v":606588.9528804821,"t":1728900000}
+{"o":625993209.7635666132,"h":628992622.677940011,"l":624075109.3261759281,"c":625843540.374181509,"v":534086.0939311151,"t":1728903600}
+{"o":625843540.374181509,"h":630986805.2710098028,"l":619687752.8396644592,"c":626237952.6896928549,"v":546637.4741708017,"t":1728907200}
+{"o":626237952.6896928549,"h":630305140.1616165638,"l":623933880.9496525526,"c":628346228.435162425,"v":702867.1099203259,"t":1728910800}
+{"o":628346228.435162425,"h":637731036.5897706747,"l":628005170.0916161537,"c":633744232.1737626791,"v":1152188.106154629,"t":1728914400}
+{"o":633744232.1737626791,"h":646264568.0230535269,"l":633614830.439222455,"c":640717038.4606802464,"v":1257851.4861644325,"t":1728918000}
+{"o":640717038.4606802464,"h":641590835.7701413631,"l":632334165.0106830597,"c":634058594.0844866037,"v":961970.4367327673,"t":1728921600}
+{"o":634058594.0844866037,"h":638055459.4882781506,"l":633457460.9240503311,"c":636166794.9309499264,"v":811383.0594988172,"t":1728925200}
+{"o":636166794.9309499264,"h":639032374.6059689522,"l":635001143.4333230257,"c":637252494.8406550884,"v":807110.0543999337,"t":1728928800}
+{"o":637252494.8406550884,"h":639761140.6478325129,"l":634998266.0201377869,"c":636409355.2903591394,"v":792297.6331327326,"t":1728932400}
+{"o":636409355.2903591394,"h":640116498.5115636587,"l":635325696.6269409657,"c":638384359.0158702135,"v":671073.3896020616,"t":1728936000}
+{"o":638384359.0158702135,"h":640847721.6958782673,"l":635430801.1606047153,"c":636903851.1673278809,"v":634970.1338979645,"t":1728939600}
+{"o":636903851.1673278809,"h":646299011.25580585,"l":636543455.6507143974,"c":646196667.6402816772,"v":725231.8010518698,"t":1728943200}
+{"o":646196667.6402816772,"h":646223815.1083154678,"l":641525084.4976637363,"c":644151726.4010177851,"v":618397.8410577497,"t":1728946800}
+{"o":644151726.4010177851,"h":647363476.8652569056,"l":641257279.6738153696,"c":644003064.7946293354,"v":811841.1617498092,"t":1728950400}
+{"o":644003064.7946293354,"h":646909892.8268625736,"l":640971286.7264344692,"c":642995553.1057657003,"v":658876.8680238886,"t":1728954000}
+{"o":642995553.1057657003,"h":646385105.8587198257,"l":641392854.5669317245,"c":643854235.9766926765,"v":573171.0856645474,"t":1728957600}
+{"o":643854235.9766926765,"h":644262789.1798890829,"l":634502205.4322301149,"c":635533502.4590439796,"v":637266.797988468,"t":1728961200}
+{"o":635533502.4590439796,"h":639220680.137037158,"l":633773802.227060914,"c":637925848.9318612814,"v":543463.9036077765,"t":1728964800}
+{"o":637925848.9318612814,"h":638201200.236766696,"l":629764643.7186256647,"c":630968873.4191243649,"v":583372.5258630454,"t":1728968400}
+{"o":630968873.4191243649,"h":633565956.8340536356,"l":628446426.0210080147,"c":632868115.3851494789,"v":503553.162055425,"t":1728972000}
+{"o":632868115.3851494789,"h":635305034.3536734581,"l":632496412.2485026121,"c":633872539.1596946716,"v":468209.1541396227,"t":1728975600}
+{"o":633872539.1596946716,"h":635860220.7666567564,"l":632554326.3986792564,"c":633162372.9995371103,"v":452181.3097518315,"t":1728979200}
+{"o":633162372.9995371103,"h":633451194.8217469454,"l":619724152.8348106146,"c":631111984.5650794506,"v":438302.7244100706,"t":1728982800}
+{"o":631111984.5650794506,"h":634648360.0327538252,"l":629865395.6120194197,"c":633368184.6800544262,"v":408359.9011349511,"t":1728986400}
+{"o":633368184.6800544262,"h":633632210.4664825201,"l":620577182.6717153788,"c":623381551.3304378986,"v":780059.7771272919,"t":1728990000}
+{"o":623381551.3304378986,"h":629540303.9985705614,"l":621637421.5617961884,"c":627770314.7055845261,"v":699955.8877059245,"t":1728993600}
+{"o":627770314.7055845261,"h":649914733.9734147787,"l":625611707.3989075422,"c":648248806.9867165089,"v":1031938.0110655903,"t":1728997200}
+{"o":648248806.9867165089,"h":652263628.8380813599,"l":619571757.2972118855,"c":623255618.7633816004,"v":1885177.1027894898,"t":1729000800}
+{"o":623255618.7633816004,"h":633039185.292276144,"l":614024744.6648982763,"c":627061531.9974139929,"v":1442937.6859767104,"t":1729004400}
+{"o":627061531.9974139929,"h":639153550.1446406841,"l":625974628.7464191914,"c":633607527.0645837784,"v":1051581.3587392394,"t":1729008000}
+{"o":633607527.0645837784,"h":636449934.7146317959,"l":629740828.5063458681,"c":633080245.7680103779,"v":926672.1583801642,"t":1729011600}
+{"o":633080245.7680103779,"h":639611605.6696094275,"l":632233438.5490438938,"c":634104781.8473410606,"v":740486.3217436428,"t":1729015200}
+{"o":634104781.8473410606,"h":636843268.623008132,"l":628937944.9615728855,"c":634312414.5527956486,"v":770736.3230912812,"t":1729018800}
+{"o":634312414.5527956486,"h":635076351.8417394161,"l":622956852.8980345726,"c":625058606.065808177,"v":914224.5866926251,"t":1729022400}
+{"o":625058606.065808177,"h":628023833.2211196423,"l":622288208.8991636038,"c":628023833.2211196423,"v":718822.3855441117,"t":1729026000}
+{"o":628023833.2211196423,"h":629918485.4129707813,"l":625413413.298361659,"c":625898336.8587290049,"v":548516.5108388254,"t":1729029600}
+{"o":625898336.8587290049,"h":634105768.1090826988,"l":619702952.4848527908,"c":632757624.598424077,"v":664873.2108951147,"t":1729033200}
+{"o":632757624.598424077,"h":633999787.2612528801,"l":627401703.2889657021,"c":629124873.833533287,"v":684629.7523592839,"t":1729036800}
+{"o":629124873.833533287,"h":634874799.7688574791,"l":625754104.4930499792,"c":633095789.5073977709,"v":903032.6887298567,"t":1729040400}
+{"o":633095789.5073977709,"h":638392725.7504342794,"l":631427881.7028502226,"c":631883324.209877491,"v":802252.9435764701,"t":1729044000}
+{"o":631883324.209877491,"h":632766769.1997686625,"l":628810828.2086769342,"c":630988048.760163188,"v":647916.4133416795,"t":1729047600}
+{"o":630988048.760163188,"h":632929354.6429769993,"l":626455069.9044423103,"c":629849693.218716383,"v":672510.7202302971,"t":1729051200}
+{"o":629849693.218716383,"h":632460349.00963521,"l":628704696.5781357288,"c":630924565.6481556892,"v":549643.9800090755,"t":1729054800}
+{"o":630924565.6481556892,"h":633640679.1284681559,"l":627134812.0827978849,"c":629911824.5174946785,"v":632105.5209238711,"t":1729058400}
+{"o":629911824.5174946785,"h":630136206.5033777952,"l":625739759.8193926811,"c":628254965.8582412004,"v":679869.3877953214,"t":1729062000}
+{"o":628254965.8582412004,"h":633525954.8995087147,"l":627397741.5446338654,"c":631817814.1441260576,"v":750995.300173262,"t":1729065600}
+{"o":631817814.1441260576,"h":635582031.6446648836,"l":631459821.1921389103,"c":635000120.2365722656,"v":459745.1012026697,"t":1729069200}
+{"o":635000120.2365722656,"h":639458214.9336789846,"l":633812601.5369836092,"c":637369206.0145360231,"v":614677.3094848017,"t":1729072800}
+{"o":637369206.0145360231,"h":647730016.5937558413,"l":635148678.6591681242,"c":637719534.8021991253,"v":1550277.1261809033,"t":1729076400}
+{"o":637719534.8021991253,"h":639922476.0307623148,"l":631663894.8721612692,"c":635849070.1487489939,"v":1287672.6359390633,"t":1729080000}
+{"o":635849070.1487489939,"h":637655263.9025775194,"l":629299138.469222188,"c":631268739.291924119,"v":845613.1506890221,"t":1729083600}
+{"o":631268739.291924119,"h":641633394.4134061337,"l":630349942.3659968376,"c":634662568.4152642488,"v":954693.1304834697,"t":1729087200}
+{"o":634662568.4152642488,"h":637782389.9970313311,"l":630133812.5855621099,"c":636729884.2240024805,"v":958820.0518339624,"t":1729090800}
+{"o":636729884.2240024805,"h":637798537.1190532446,"l":630431470.1053887606,"c":635136260.6464729309,"v":984008.0090887352,"t":1729094400}
+{"o":635136260.6464729309,"h":636774246.5195997953,"l":632791298.2825758457,"c":634305923.3574663401,"v":801502.0704425728,"t":1729098000}
+{"o":634305923.3574663401,"h":634995184.2099924088,"l":631425662.7835381031,"c":631724754.1393369436,"v":810483.6091574207,"t":1729101600}
+{"o":631724754.1393369436,"h":632909590.1415560246,"l":630229427.4184675217,"c":631667949.0166829824,"v":803285.2349778613,"t":1729105200}
+{"o":631667949.0166829824,"h":634882812.6469143629,"l":629999177.1629415751,"c":631576227.662948966,"v":803383.7482775153,"t":1729108800}
+{"o":631576227.662948966,"h":633087204.1985186338,"l":628391221.3747578859,"c":629701390.2402728796,"v":685184.156109895,"t":1729112400}
+{"o":629701390.2402728796,"h":634345291.1306037903,"l":629496225.8363792896,"c":633419578.8865443468,"v":603877.001070176,"t":1729116000}
+{"o":633419578.8865443468,"h":633419578.8865443468,"l":630139809.9382867813,"c":630829129.0677773952,"v":697659.2486058061,"t":1729119600}
+{"o":630829129.0677773952,"h":636403113.1331256628,"l":630829129.0677773952,"c":633586589.8301023245,"v":758336.8164853234,"t":1729123200}
+{"o":633586589.8301023245,"h":636713205.1577073336,"l":625627774.8258287907,"c":636153765.1298793554,"v":712938.7261768118,"t":1729126800}
+{"o":636153765.1298793554,"h":636893776.8986179829,"l":629226474.7936089039,"c":629262793.4667569399,"v":844118.2840813725,"t":1729130400}
+{"o":629262793.4667569399,"h":633136063.4419711828,"l":628564631.5837857723,"c":632514811.7484481335,"v":749540.4093629377,"t":1729134000}
+{"o":632514811.7484481335,"h":633114905.9886466265,"l":626127212.8138684034,"c":626788743.9060177803,"v":623684.8082199146,"t":1729137600}
+{"o":626788743.9060177803,"h":628341329.2741259336,"l":623136321.6703009605,"c":624567788.0778733492,"v":591094.9657184668,"t":1729141200}
+{"o":624567788.0778733492,"h":626888205.5111023188,"l":622708235.8198206425,"c":622714371.6541084051,"v":562181.9392454979,"t":1729144800}
+{"o":622714371.6541084051,"h":624300428.2334984541,"l":619228926.6730786562,"c":624100488.0356605053,"v":599370.2699824813,"t":1729148400}
+{"o":624100488.0356605053,"h":626762444.571847558,"l":622043271.3595812321,"c":626593244.7611472607,"v":558264.8745206908,"t":1729152000}
+{"o":626593244.7611472607,"h":632345712.3080860376,"l":624691639.1955089569,"c":630716731.1569833755,"v":508162.6478709131,"t":1729155600}
+{"o":630716731.1569833755,"h":639366715.5103845596,"l":623767244.3249338865,"c":635482410.2596535683,"v":572953.3265021851,"t":1729159200}
+{"o":635482410.2596535683,"h":636275654.078173995,"l":625831516.3446234465,"c":630868030.7078953981,"v":607458.4556436469,"t":1729162800}
+{"o":630868030.7078953981,"h":636065460.9926351309,"l":629876200.3364100456,"c":636065460.9926351309,"v":646533.1171653105,"t":1729166400}
+{"o":636065460.9926351309,"h":639121452.8050240278,"l":631418944.2524675131,"c":634283835.5941714048,"v":814937.1918266515,"t":1729170000}
+{"o":634283835.5941714048,"h":635206314.3403595686,"l":625607743.4944192171,"c":633773849.7989441156,"v":1017160.176356773,"t":1729173600}
+{"o":633773849.7989441156,"h":638382738.303270936,"l":629436579.2042738199,"c":637500511.9640835524,"v":938168.3163024742,"t":1729177200}
+{"o":637500511.9640835524,"h":637608099.5334124565,"l":627005593.517038703,"c":631011012.2802569866,"v":818251.2952384807,"t":1729180800}
+{"o":631011012.2802569866,"h":631729876.0164985657,"l":622495269.554022789,"c":623370343.1040873528,"v":924757.2565756135,"t":1729184400}
+{"o":623370343.1040873528,"h":623658542.1189193726,"l":615498453.4662394524,"c":619409581.7501875162,"v":941805.9017732732,"t":1729188000}
+{"o":619409581.7501875162,"h":624212331.74971807,"l":618574563.6143351793,"c":622869039.8821374178,"v":765772.8457484718,"t":1729191600}
+{"o":622869039.8821374178,"h":627466063.1797759533,"l":622611769.3258500099,"c":623910789.0813455582,"v":716566.9633283977,"t":1729195200}
+{"o":623910789.0813455582,"h":626960356.2693268061,"l":623904271.2747389078,"c":626019110.8678922653,"v":621956.5050657204,"t":1729198800}
+{"o":626019110.8678922653,"h":629522244.7714625597,"l":626019110.8678922653,"c":629522244.7714625597,"v":561259.8941062391,"t":1729202400}
+{"o":629522244.7714625597,"h":629522244.7714625597,"l":626360956.6635229588,"c":627527870.114097476,"v":495426.5556840419,"t":1729206000}
+{"o":627527870.114097476,"h":628625714.1486521959,"l":624146345.7082993984,"c":624708574.9979128838,"v":597580.8467422948,"t":1729209600}
+{"o":624708574.9979128838,"h":637073647.0712013245,"l":623945194.9391790628,"c":635440131.367711544,"v":699719.3382975957,"t":1729213200}
+{"o":635440131.367711544,"h":639247975.6849657297,"l":633867974.2569234371,"c":638774121.9304387569,"v":700575.7817384717,"t":1729216800}
+{"o":638774121.9304387569,"h":638972515.5958981514,"l":632832483.5984823704,"c":633437711.8625998497,"v":674293.7851894364,"t":1729220400}
+{"o":633437711.8625998497,"h":636998224.1515587568,"l":633430391.89906919,"c":635754756.179872036,"v":587069.4345467519,"t":1729224000}
+{"o":635754756.179872036,"h":665836640.2380721569,"l":634716531.3418575525,"c":665796980.3433417082,"v":648009.0253060297,"t":1729227600}
+{"o":665796980.3433417082,"h":702426247.0577316284,"l":665023700.932636857,"c":700827332.1097290516,"v":672084.4624099213,"t":1729231200}
+{"o":700827332.1097290516,"h":703352213.6110011339,"l":699287104.7280011177,"c":702059582.4587551355,"v":700310.2910156909,"t":1729234800}
+{"o":702059582.4587551355,"h":703837176.2783037424,"l":700177452.4264911413,"c":700948327.860984683,"v":553241.9154926102,"t":1729238400}
+{"o":700948327.860984683,"h":702924429.9319658279,"l":698788842.7590352297,"c":700007404.41383636,"v":600625.9111586345,"t":1729242000}
+{"o":700007404.41383636,"h":702133361.1084544659,"l":699460913.7993730307,"c":700807361.8052284718,"v":510979.0802401484,"t":1729245600}
+{"o":700807361.8052284718,"h":702420439.8995341063,"l":696967677.7322191,"c":697764737.5236423016,"v":593787.0997741297,"t":1729249200}
+{"o":697764737.5236423016,"h":713165391.4713548422,"l":693732709.6809773445,"c":708898269.6676279306,"v":666231.6994287109,"t":1729252800}
+{"o":708898269.6676279306,"h":715916984.8034878969,"l":708168258.3940342665,"c":715372333.3286979198,"v":744331.1954685056,"t":1729256400}
+{"o":715372333.3286979198,"h":719861058.6358907223,"l":707489363.6204673052,"c":717686147.6440570354,"v":987808.5961814965,"t":1729260000}
+{"o":717686147.6440570354,"h":723187070.3549683094,"l":714009004.5174770355,"c":719390770.0107412338,"v":865415.6978749475,"t":1729263600}
+{"o":719390770.0107412338,"h":725378622.9220020771,"l":714263532.4514290094,"c":723909845.3477244377,"v":858120.7066515289,"t":1729267200}
+{"o":723909845.3477244377,"h":726300769.2223141193,"l":722064015.4635506868,"c":722795889.664360404,"v":940714.3518806529,"t":1729270800}
+{"o":722795889.664360404,"h":728222324.1051404476,"l":721468112.6108027697,"c":725703038.2964491844,"v":835212.7108310943,"t":1729274400}
+{"o":725703038.2964491844,"h":726066072.8970723152,"l":718186202.3044313192,"c":719680935.5323336124,"v":722512.7514841658,"t":1729278000}
+{"o":719680935.5323336124,"h":720280760.2150520086,"l":716598645.8396600485,"c":718434840.3375099897,"v":628960.0830808615,"t":1729281600}
+{"o":718434840.3375099897,"h":719348388.9324541092,"l":714819088.9212282896,"c":717491091.0246690512,"v":604924.068017324,"t":1729285200}
+{"o":717491091.0246690512,"h":717651684.2644945383,"l":715233227.6938343048,"c":717312775.9406013489,"v":525355.2660020307,"t":1729288800}
+{"o":717312775.9406013489,"h":721225215.2705535889,"l":717003180.147441268,"c":720291365.2621110678,"v":471365.2430241579,"t":1729292400}
+{"o":720291365.2621110678,"h":721035847.2289913893,"l":717630043.7166451216,"c":718092580.090968132,"v":495062.8381884369,"t":1729296000}
+{"o":718092580.090968132,"h":720524914.4592471123,"l":717476175.1904681921,"c":717476175.1904681921,"v":597928.5492640649,"t":1729299600}
+{"o":717476175.1904681921,"h":720635151.254832983,"l":716596062.1145732403,"c":720587036.3108683825,"v":585197.6639566846,"t":1729303200}
+{"o":720587036.3108683825,"h":725135030.2781075239,"l":718205209.7447330952,"c":718282668.9602062702,"v":598478.6522792967,"t":1729306800}
+{"o":718282668.9602062702,"h":720774825.4523280859,"l":716564441.4849032164,"c":716598393.5607316494,"v":574975.2967982945,"t":1729310400}
+{"o":716598393.5607316494,"h":720435248.1044052839,"l":716591003.3050698042,"c":720141018.4732728004,"v":501289.1056131054,"t":1729314000}
+{"o":720141018.4732728004,"h":721034911.1726416349,"l":718224234.7556556463,"c":718557490.2179653645,"v":479878.1202903892,"t":1729317600}
+{"o":718557490.2179653645,"h":719029796.9129017591,"l":716419351.6003174782,"c":718459532.9789413214,"v":546187.7435586366,"t":1729321200}
+{"o":718459532.9789413214,"h":720394403.921790123,"l":718448026.5313607454,"c":719411153.1778463125,"v":681537.7312160106,"t":1729324800}
+{"o":719411153.1778463125,"h":720269526.765907526,"l":718503711.4918007851,"c":719988113.8292703629,"v":664874.5765386939,"t":1729328400}
+{"o":719988113.8292703629,"h":720653439.5064475536,"l":716969871.2838209867,"c":717971446.0198768377,"v":682707.427095423,"t":1729332000}
+{"o":717971446.0198768377,"h":719498170.6575555801,"l":714394957.3414827585,"c":715340738.8195157051,"v":919588.2242329096,"t":1729335600}
+{"o":715340738.8195157051,"h":719694687.9603149891,"l":714935592.8581397533,"c":718791112.0622656345,"v":857371.841244389,"t":1729339200}
+{"o":718791112.0622656345,"h":720334471.7050660849,"l":716972174.5898213387,"c":719389188.3027716875,"v":830034.134895613,"t":1729342800}
+{"o":719389188.3027716875,"h":729767813.1346859932,"l":719266278.7326358557,"c":729596065.396069169,"v":1278636.0380422571,"t":1729346400}
+{"o":729596065.396069169,"h":732223852.2842304707,"l":722863350.8669742346,"c":727636809.1422030926,"v":1252614.3392345083,"t":1729350000}
+{"o":727636809.1422030926,"h":729595267.983350873,"l":706507628.5863300562,"c":725489728.7348607779,"v":1399890.7405128316,"t":1729353600}
+{"o":725489728.7348607779,"h":726938308.9628626108,"l":719322477.5167775154,"c":723454337.0287326574,"v":844946.5503987679,"t":1729357200}
+{"o":723454337.0287326574,"h":726799493.5500612259,"l":721126517.0712223053,"c":724505608.9498887062,"v":1075304.8276231447,"t":1729360800}
+{"o":724505608.9498887062,"h":729177873.3387430906,"l":724139995.2700932026,"c":726649376.7993785143,"v":949273.4254242739,"t":1729364400}
+{"o":726649376.7993785143,"h":729226057.7848448753,"l":725782566.1269501448,"c":728861275.2290329933,"v":721510.335596004,"t":1729368000}
+{"o":728861275.2290329933,"h":733781763.7062846422,"l":728541334.7209088802,"c":729867551.8497955799,"v":721177.3370541617,"t":1729371600}
+{"o":729867551.8497955799,"h":738825515.6283917427,"l":729325953.4522129297,"c":738451299.320558548,"v":694738.7567626061,"t":1729375200}
+{"o":738451299.320558548,"h":742820394.0232032537,"l":733820247.5142977238,"c":742564671.0262477398,"v":750073.050492011,"t":1729378800}
+{"o":742564671.0262477398,"h":746350006.4249132872,"l":737648113.0095764399,"c":737967621.3647725582,"v":770591.6066652251,"t":1729382400}
+{"o":737967621.3647725582,"h":740812956.7955745459,"l":732566984.630972743,"c":737781532.6254986525,"v":739833.5067279942,"t":1729386000}
+{"o":737781532.6254986525,"h":740575056.4854959249,"l":735957519.0454009771,"c":737101805.9787635803,"v":585615.7632393028,"t":1729389600}
+{"o":737101805.9787635803,"h":739454987.1644275188,"l":735131995.1522606611,"c":739267813.335506916,"v":558970.9250128941,"t":1729393200}
+{"o":739267813.335506916,"h":743586811.3699105978,"l":737489569.9113230705,"c":741345714.9775923491,"v":553073.7537982706,"t":1729396800}
+{"o":741345714.9775923491,"h":746790757.7191749811,"l":737292694.3362872601,"c":740657188.9075576067,"v":586084.3918608228,"t":1729400400}
+{"o":740657188.9075576067,"h":740929692.7596975565,"l":737111200.0623041391,"c":740091046.8522824049,"v":525340.5132502143,"t":1729404000}
+{"o":740091046.8522824049,"h":741180769.6503943205,"l":737577716.221503973,"c":738125213.0118802786,"v":500506.3821856235,"t":1729407600}
+{"o":738125213.0118802786,"h":740557841.6819291115,"l":736206957.5807491541,"c":738055744.1866617203,"v":583789.618200062,"t":1729411200}
+{"o":738055744.1866617203,"h":741112929.9119385481,"l":736723136.4808442593,"c":739772637.7005745173,"v":445613.2633214548,"t":1729414800}
+{"o":739772637.7005745173,"h":740976643.7297306061,"l":737243633.0854766369,"c":738055333.4958717823,"v":516724.5486199924,"t":1729418400}
+{"o":738055333.4958717823,"h":740600259.0546705723,"l":737948467.079300046,"c":740015314.5547184944,"v":671715.3664532085,"t":1729422000}
+{"o":740015314.5547184944,"h":740470920.9890754223,"l":735753538.8817980289,"c":735971776.182951808,"v":709140.5351583241,"t":1729425600}
+{"o":735971776.182951808,"h":737921652.4298998117,"l":732504362.39812994,"c":734920569.3229657412,"v":797236.860597362,"t":1729429200}
+{"o":734920569.3229657412,"h":750443670.6522028446,"l":734855894.2800447941,"c":747389547.9154572487,"v":1000339.6182865888,"t":1729432800}
+{"o":747389547.9154572487,"h":748171050.8524310589,"l":738586929.7310173512,"c":743708947.8833411932,"v":799888.197446215,"t":1729436400}
+{"o":743708947.8833411932,"h":745179853.2573850155,"l":740505782.8106933832,"c":742899005.5388931036,"v":771367.6734365614,"t":1729440000}
+{"o":742899005.5388931036,"h":746651003.3268038034,"l":740142516.7340741158,"c":744704749.7811118364,"v":736654.7883229209,"t":1729443600}
+{"o":744704749.7811118364,"h":749463190.7864253521,"l":743837957.6241933107,"c":745641663.3659156561,"v":717804.0694362919,"t":1729447200}
+{"o":745641663.3659156561,"h":748077885.4810932875,"l":741490072.1672977209,"c":744372027.5247204304,"v":657561.8601927825,"t":1729450800}
+{"o":744372027.5247204304,"h":758564288.82368958,"l":741359532.526565671,"c":756018053.7274343967,"v":706149.5132367144,"t":1729454400}
+{"o":756018053.7274343967,"h":761518718.3819217682,"l":754987747.9392238855,"c":760856988.2812575102,"v":788344.7600762177,"t":1729458000}
+{"o":760856988.2812575102,"h":778254571.2264093161,"l":757867216.2335158587,"c":774740685.2775158882,"v":1073867.1890963006,"t":1729461600}
+{"o":774740685.2775158882,"h":781728682.1976131201,"l":766680336.565766573,"c":777772039.4248273373,"v":1010410.589060955,"t":1729465200}
+{"o":777772039.4248273373,"h":791713657.211712122,"l":752954721.4088244438,"c":784115377.8468476534,"v":1146754.8073145594,"t":1729468800}
+{"o":784115377.8468476534,"h":791684770.7659671307,"l":780426426.2787973881,"c":789018429.5679371357,"v":986163.0989955154,"t":1729472400}
+{"o":789018429.5679371357,"h":792751974.203409791,"l":779407352.7378565073,"c":783002158.012342453,"v":1046834.5575854527,"t":1729476000}
+{"o":783002158.012342453,"h":789010747.4590191841,"l":778797563.0613610744,"c":787836431.156465888,"v":1438534.5173488522,"t":1729479600}
+{"o":787836431.156465888,"h":794800507.9541499615,"l":777652632.5320432186,"c":792501035.7170524597,"v":962467.0475721916,"t":1729483200}
+{"o":792501035.7170524597,"h":798316163.5967788696,"l":785980072.7904071808,"c":788190668.6399688721,"v":891002.324743767,"t":1729486800}
+{"o":788190668.6399688721,"h":795293996.5431133509,"l":783938125.3923203945,"c":785877581.2263960838,"v":894925.9228447236,"t":1729490400}
+{"o":785877581.2263960838,"h":789771887.4582345486,"l":782599332.3776148558,"c":783658984.3063927889,"v":813039.07092044,"t":1729494000}
+{"o":783658984.3063927889,"h":788467211.5599348545,"l":770329420.2143522501,"c":773127686.4950813055,"v":1126880.527188964,"t":1729497600}
+{"o":773127686.4950813055,"h":777371148.7245457172,"l":757400128.237518549,"c":774097817.5497809649,"v":965540.7870533649,"t":1729501200}
+{"o":774097817.5497809649,"h":778044772.4287538528,"l":768868380.1819052696,"c":771673158.7987729311,"v":726913.556510599,"t":1729504800}
+{"o":771673158.7987729311,"h":779495272.3955125809,"l":758945814.8612974882,"c":772751578.611343503,"v":705586.6161703295,"t":1729508400}
+{"o":772751578.611343503,"h":776134183.5991836786,"l":768214926.3682838678,"c":769689512.5159534216,"v":696523.3976496306,"t":1729512000}
+{"o":769689512.5159534216,"h":771883676.0388997793,"l":750559816.6961171627,"c":755658927.112924099,"v":1129020.2834600031,"t":1729515600}
+{"o":755658927.112924099,"h":766019979.0501403809,"l":734612662.5865000486,"c":763193403.5242394209,"v":983719.7049665111,"t":1729519200}
+{"o":763193403.5242394209,"h":767970843.9178247452,"l":757742596.7788558006,"c":767970843.9178247452,"v":829202.4270222377,"t":1729522800}
+{"o":767970843.9178247452,"h":768147363.7304508686,"l":757837661.8223932981,"c":764936424.3266620636,"v":937298.1232372626,"t":1729526400}
+{"o":764936424.3266620636,"h":771716847.3180129528,"l":764163103.6935166121,"c":769932807.595233798,"v":1043503.5346612601,"t":1729530000}
+{"o":769932807.595233798,"h":771937792.3939772844,"l":765990733.0770897865,"c":770012377.0973842144,"v":982794.1937437351,"t":1729533600}
+{"o":770012377.0973842144,"h":781062125.6158310175,"l":769927334.6225098372,"c":779727251.4185038805,"v":992974.8315946161,"t":1729537200}
+{"o":779727251.4185038805,"h":779829566.7945771217,"l":771955284.5968546867,"c":773563811.8531259298,"v":780167.931460223,"t":1729540800}
+{"o":773563811.8531259298,"h":781298130.3420717716,"l":773549064.0865039825,"c":778387552.1912488937,"v":963499.9950953027,"t":1729544400}
+{"o":778387552.1912488937,"h":781330605.9841777086,"l":775640702.2907031775,"c":779987780.3179949522,"v":751328.0924705273,"t":1729548000}
+{"o":779987780.3179949522,"h":779987780.3179949522,"l":766337066.2114408016,"c":772379509.3690805435,"v":756704.9829560759,"t":1729551600}
+{"o":772379509.3690805435,"h":773807924.7848854065,"l":746634692.5415135622,"c":768388074.6338046789,"v":997995.957334864,"t":1729555200}
+{"o":768388074.6338046789,"h":777614851.7159246206,"l":761898124.3328698874,"c":775956601.4676134586,"v":815570.331666428,"t":1729558800}
+{"o":775956601.4676134586,"h":779933022.7786837816,"l":771049713.5569974184,"c":771239820.7843724489,"v":848169.5021576401,"t":1729562400}
+{"o":771239820.7843724489,"h":773835884.9678020477,"l":763344560.1243832111,"c":773128005.9486060143,"v":880126.6241830852,"t":1729566000}
+{"o":773128005.9486060143,"h":782587537.7554372549,"l":772006801.9838343859,"c":777287890.2989704609,"v":881430.9109251716,"t":1729569600}
+{"o":777287890.2989704609,"h":790113250.7095862627,"l":776187476.9096366167,"c":782786553.8152770996,"v":838680.6441296515,"t":1729573200}
+{"o":782786553.8152770996,"h":786567020.7322980165,"l":781174833.2022861242,"c":781810675.7646400928,"v":763400.4484467702,"t":1729576800}
+{"o":781810675.7646400928,"h":783122926.973773241,"l":775481911.6183503866,"c":776306290.0125073195,"v":841407.1243221503,"t":1729580400}
+{"o":776306290.0125073195,"h":776796642.4089030027,"l":761952954.7741779089,"c":769581036.4036843777,"v":897627.07475028,"t":1729584000}
+{"o":769581036.4036843777,"h":770224668.3325800896,"l":760053443.3316167593,"c":766341806.5428950787,"v":862128.294694597,"t":1729587600}
+{"o":766341806.5428950787,"h":773909001.5522276163,"l":762565244.4479335546,"c":773035029.2368677855,"v":721737.9938859025,"t":1729591200}
+{"o":773035029.2368677855,"h":785615046.9417209625,"l":772402521.3861783743,"c":779834017.3849709034,"v":783926.9399876712,"t":1729594800}
+{"o":779834017.3849709034,"h":786753526.9892116785,"l":769612936.9473111629,"c":772033447.1827875376,"v":917264.9495038571,"t":1729598400}
+{"o":772033447.1827875376,"h":776365075.026524663,"l":765381001.9171819687,"c":771636577.4354535341,"v":912543.8485269181,"t":1729602000}
+{"o":771636577.4354535341,"h":795829194.3070563078,"l":769449531.3176964521,"c":790112960.3827493191,"v":1160764.8104019496,"t":1729605600}
+{"o":790112960.3827493191,"h":794592929.9029587507,"l":768415703.7197213173,"c":776595161.8556640148,"v":1140119.8867557684,"t":1729609200}
+{"o":776595161.8556640148,"h":778421775.0696237087,"l":764312378.7814991474,"c":768822756.1876556873,"v":939495.2683996807,"t":1729612800}
+{"o":768822756.1876556873,"h":781453952.9851996899,"l":760490240.0670524836,"c":773792431.3673505783,"v":893685.8536852075,"t":1729616400}
+{"o":773792431.3673505783,"h":787134122.6148746014,"l":768882683.2098963261,"c":777457203.8933948278,"v":899063.8195901397,"t":1729620000}
+{"o":777457203.8933948278,"h":782637741.9029152393,"l":774803351.7440621853,"c":779900180.317843914,"v":842268.7093856756,"t":1729623600}
+{"o":779900180.317843914,"h":781527510.2046269178,"l":776594317.0559678078,"c":778702339.9600981474,"v":802636.3685571972,"t":1729627200}
+{"o":778702339.9600981474,"h":779261647.5743712187,"l":773241908.0199775696,"c":775490761.697881937,"v":745204.6337976187,"t":1729630800}
+{"o":775490761.697881937,"h":783086748.0863801241,"l":774526198.8986458778,"c":782036436.0741108656,"v":687269.1229945858,"t":1729634400}
+{"o":782036436.0741108656,"h":783013299.6199169159,"l":765969530.6580387354,"c":775782260.3876978159,"v":684035.0020608279,"t":1729638000}
+{"o":775782260.3876978159,"h":777244478.0952750444,"l":767342574.5758599043,"c":768977082.5659267902,"v":663634.6052173255,"t":1729641600}
+{"o":768977082.5659267902,"h":775161166.2761666775,"l":768713928.6340842247,"c":774506312.2034430504,"v":667767.5434957354,"t":1729645200}
+{"o":774506312.2034430504,"h":775317119.2789375782,"l":767760957.6795815229,"c":768553576.5637937784,"v":758615.4622269486,"t":1729648800}
+{"o":768553576.5637937784,"h":770389011.8714767694,"l":761646944.8841669559,"c":765872777.2740778923,"v":804218.3018414665,"t":1729652400}
+{"o":765872777.2740778923,"h":769031039.9978077412,"l":763566028.3922703266,"c":767811961.7648245096,"v":695887.0836628006,"t":1729656000}
+{"o":767811961.7648245096,"h":770143187.1007641554,"l":760482902.2717729807,"c":763492914.3098479509,"v":716831.965329517,"t":1729659600}
+{"o":763492914.3098479509,"h":770188928.504940033,"l":762722504.2993171215,"c":764544568.9365938902,"v":646043.1463138619,"t":1729663200}
+{"o":764544568.9365938902,"h":766921926.1041271687,"l":762117293.3311222792,"c":766921926.1041271687,"v":711827.5280193497,"t":1729666800}
+{"o":766921926.1041271687,"h":769995319.3851698637,"l":761466934.1442437172,"c":763044708.6130869389,"v":1076073.6730953001,"t":1729670400}
+{"o":763044708.6130869389,"h":768459505.3120293617,"l":759721316.7098950148,"c":766748853.7170529366,"v":949339.1727110035,"t":1729674000}
+{"o":766748853.7170529366,"h":771816045.1454402208,"l":765890139.7030265331,"c":766778749.3574099541,"v":876594.0110694662,"t":1729677600}
+{"o":766778749.3574099541,"h":772418271.9195307493,"l":765919672.3125833273,"c":769987793.0550193787,"v":838721.7046299699,"t":1729681200}
+{"o":769987793.0550193787,"h":773247016.902334094,"l":763584403.276198864,"c":770448517.9424891472,"v":1110968.2720678737,"t":1729684800}
+{"o":770448517.9424891472,"h":785071804.4451855421,"l":769028122.4450047016,"c":782340260.6125872135,"v":1175916.0661182757,"t":1729688400}
+{"o":782340260.6125872135,"h":783349441.9244375229,"l":774096658.2999799252,"c":776699622.6754889488,"v":1365998.241025364,"t":1729692000}
+{"o":776699622.6754889488,"h":780180084.4601234198,"l":765241546.0224540234,"c":777669653.8453710079,"v":1645382.5201766142,"t":1729695600}
+{"o":777669653.8453710079,"h":779996880.4088561535,"l":764968336.0915445089,"c":766154675.040109396,"v":1279611.2815534093,"t":1729699200}
+{"o":766154675.040109396,"h":774035747.1002155542,"l":765303188.9578143358,"c":769058832.190731883,"v":1409557.5298950879,"t":1729702800}
+{"o":769058832.190731883,"h":786709035.5000430346,"l":755601615.8778488636,"c":784992052.1501176357,"v":1407107.6827178842,"t":1729706400}
+{"o":784992052.1501176357,"h":803319883.1422793865,"l":780880165.9492385387,"c":800151232.2026262283,"v":1265961.4757149178,"t":1729710000}
+{"o":800151232.2026262283,"h":813691691.5040932894,"l":794985097.1959228516,"c":803027782.0333447456,"v":1155722.0149184132,"t":1729713600}
+{"o":803027782.0333447456,"h":806577416.1403173208,"l":787269608.2267280817,"c":791114024.7359651327,"v":1125245.0302906053,"t":1729717200}
+{"o":791114024.7359651327,"h":797613747.9607158899,"l":759847021.4141527414,"c":790895304.5384376049,"v":1061649.2305025097,"t":1729720800}
+{"o":790895304.5384376049,"h":796235754.4353946447,"l":789057700.9917211533,"c":790470654.209903121,"v":898445.4243376398,"t":1729724400}
+{"o":790470654.209903121,"h":801297366.1965020895,"l":759735875.5348004103,"c":799738873.1681387424,"v":972981.8718487415,"t":1729728000}
+{"o":799738873.1681387424,"h":807753300.0032446384,"l":794387348.1596802473,"c":800115287.8824163675,"v":981996.6190900686,"t":1729731600}
+{"o":800115287.8824163675,"h":816668712.5013725758,"l":796709347.4991854429,"c":807421288.0934332609,"v":1172341.2020616513,"t":1729735200}
+{"o":807421288.0934332609,"h":810722859.5603878498,"l":801371051.0553174019,"c":805826038.0588765144,"v":1213879.2762565282,"t":1729738800}
+{"o":805826038.0588765144,"h":810931097.6359343529,"l":802416099.3207136393,"c":802853712.2161407471,"v":1005709.671671199,"t":1729742400}
+{"o":802853712.2161407471,"h":806965095.6326184273,"l":796855312.1890724897,"c":801179521.9712184668,"v":786586.5739387315,"t":1729746000}
+{"o":801179521.9712184668,"h":805944427.8695590496,"l":798485035.0331553221,"c":802352738.4356628656,"v":914362.0170577454,"t":1729749600}
+{"o":802352738.4356628656,"h":807402272.4107100964,"l":800087432.8688292503,"c":802872632.0976541042,"v":919301.2497037681,"t":1729753200}
+{"o":802872632.0976541042,"h":808220235.0561426878,"l":795836646.9244897366,"c":796270654.4577463865,"v":960956.5615373837,"t":1729756800}
+{"o":796270654.4577463865,"h":800082296.4987162352,"l":788058078.9022834301,"c":794493895.2487959862,"v":1026577.5198315701,"t":1729760400}
+{"o":794493895.2487959862,"h":801899993.2351026535,"l":791465511.3008388281,"c":800282297.4336724281,"v":830976.5282699867,"t":1729764000}
+{"o":800282297.4336724281,"h":805612496.4610131979,"l":797808154.5413246155,"c":804744434.3710459471,"v":979709.1842180337,"t":1729767600}
+{"o":804744434.3710459471,"h":814762954.2530047894,"l":803246002.1785911322,"c":807371593.3726370335,"v":1016618.9706127618,"t":1729771200}
+{"o":807371593.3726370335,"h":820785957.8164494038,"l":805510740.9502761364,"c":813523032.8352935314,"v":1185308.1463074493,"t":1729774800}
+{"o":813523032.8352935314,"h":819361113.7001643181,"l":807196698.254057765,"c":813103447.6899340153,"v":1155837.1211475395,"t":1729778400}
+{"o":813103447.6899340153,"h":825346048.2106614113,"l":807767610.2683016062,"c":811965933.3100684881,"v":1174051.4736993185,"t":1729782000}
+{"o":811965933.3100684881,"h":826897104.1701440811,"l":808135675.1957213879,"c":818022258.4243459702,"v":984417.7603919765,"t":1729785600}
+{"o":818022258.4243459702,"h":820228878.533860445,"l":771926592.4750027657,"c":811769316.3457782269,"v":990110.2600756603,"t":1729789200}
+{"o":811769316.3457782269,"h":817411917.1731642485,"l":808946861.3698388338,"c":815757175.3580982685,"v":972569.9557032433,"t":1729792800}
+{"o":815757175.3580982685,"h":822228160.0642114878,"l":813365704.3432077169,"c":821119260.3083107471,"v":1023060.3704595808,"t":1729796400}
+{"o":821119260.3083107471,"h":828614145.5459644794,"l":810054141.499558568,"c":821021302.282296896,"v":1040729.6440123298,"t":1729800000}
+{"o":821021302.282296896,"h":827144616.5148923397,"l":817579109.2600445747,"c":823797501.7378377914,"v":1071637.5357724649,"t":1729803600}
+{"o":823797501.7378377914,"h":830905146.1522653103,"l":822129688.1369036436,"c":827512868.0176633596,"v":1243516.9448032521,"t":1729807200}
+{"o":827512868.0176633596,"h":829707313.9105176926,"l":810543245.9406983852,"c":818826890.9479956627,"v":1048712.1011818976,"t":1729810800}
+{"o":818826890.9479956627,"h":823033838.3877363205,"l":815487146.5192899704,"c":818045556.233944416,"v":1029351.7477716617,"t":1729814400}
+{"o":818045556.233944416,"h":819932755.8730707169,"l":810617116.554598093,"c":813704520.2143799067,"v":924785.5125836945,"t":1729818000}
+{"o":813704520.2143799067,"h":817294211.2841316462,"l":810645876.8738815784,"c":813374012.5020737648,"v":767641.3532984271,"t":1729821600}
+{"o":813374012.5020737648,"h":816541175.7615737915,"l":803357630.6465425491,"c":808412037.8917108774,"v":893955.024212484,"t":1729825200}
+{"o":808412037.8917108774,"h":810248504.5816726685,"l":799994393.3544732332,"c":801441109.1843597889,"v":765193.8882627669,"t":1729828800}
+{"o":801441109.1843597889,"h":805873336.7124087811,"l":797933987.7126303911,"c":804489184.8361642361,"v":657190.8262329516,"t":1729832400}
+{"o":804489184.8361642361,"h":807525976.047922492,"l":802329096.4320358038,"c":803674097.9428143501,"v":845832.7546748252,"t":1729836000}
+{"o":803674097.9428143501,"h":804977061.2895956039,"l":793353192.7916013002,"c":795678107.6266126633,"v":799233.3191766277,"t":1729839600}
+{"o":795678107.6266126633,"h":800004706.2785218954,"l":790733144.9954888821,"c":797791175.010656476,"v":1199713.7811721689,"t":1729843200}
+{"o":797791175.010656476,"h":802124656.9075775146,"l":790464384.0417058468,"c":801376862.8028934002,"v":895213.0223364293,"t":1729846800}
+{"o":801376862.8028934002,"h":804667404.0717203617,"l":797699704.9453458786,"c":803064219.4956095219,"v":921322.2986715981,"t":1729850400}
+{"o":803064219.4956095219,"h":806038671.1617107391,"l":801493922.8090193272,"c":804004979.3668326139,"v":706583.7801687167,"t":1729854000}
+{"o":804004979.3668326139,"h":807766579.3684215546,"l":801814052.9059185982,"c":803089218.3633038998,"v":770922.0529267016,"t":1729857600}
+{"o":803089218.3633038998,"h":811524050.5088521242,"l":800187997.406593442,"c":810707081.2511390448,"v":917035.6563672549,"t":1729861200}
+{"o":810707081.2511390448,"h":821826687.7590539455,"l":807356411.5345299244,"c":813458834.5137984753,"v":1103049.4639827937,"t":1729864800}
+{"o":813458834.5137984753,"h":819025052.985930562,"l":787429475.9980602264,"c":798309208.2436395884,"v":1197218.3063822044,"t":1729868400}
+{"o":798309208.2436395884,"h":804575137.0842740536,"l":788889250.3175867796,"c":796289232.4861880541,"v":1318634.1990723202,"t":1729872000}
+{"o":796289232.4861880541,"h":800399171.8246101141,"l":770114375.2529091835,"c":777067809.1580725908,"v":1359302.9497102089,"t":1729875600}
+{"o":777067809.1580725908,"h":793918244.7920769453,"l":762659494.1483371258,"c":783466001.6615161896,"v":1922036.8263842787,"t":1729879200}
+{"o":783466001.6615161896,"h":786513558.6231156588,"l":767081468.1572912931,"c":776802559.4988725185,"v":1286853.1962966786,"t":1729882800}
+{"o":776802559.4988725185,"h":780587237.9174463749,"l":763586393.3810955286,"c":772413723.4532384872,"v":990976.3492883884,"t":1729886400}
+{"o":772413723.4532384872,"h":780102000.0244216919,"l":770120830.1078006029,"c":777627306.5327105522,"v":898517.4935410687,"t":1729890000}
+{"o":777627306.5327105522,"h":780636181.1285284758,"l":756410174.8071660995,"c":757359880.4199955463,"v":860192.2272475981,"t":1729893600}
+{"o":757359880.4199955463,"h":764510396.2940303087,"l":736840126.4216924906,"c":762431013.8797112703,"v":1931919.3540147038,"t":1729897200}
+{"o":762431013.8797112703,"h":767140152.6375020742,"l":757410133.8385726213,"c":762305343.4579524994,"v":1190016.8227107648,"t":1729900800}
+{"o":762305343.4579524994,"h":764357354.4111956358,"l":755171788.2448157072,"c":755171788.2448157072,"v":762283.2370345498,"t":1729904400}
+{"o":755171788.2448157072,"h":767124803.0939224958,"l":751225812.3511763811,"c":762071473.0889431238,"v":778504.7446962447,"t":1729908000}
+{"o":762071473.0889431238,"h":767147931.2253415585,"l":758959929.9888570309,"c":765929545.3796466589,"v":644948.1947208565,"t":1729911600}
+{"o":765929545.3796466589,"h":770594666.5938649178,"l":764457756.0057555437,"c":770321916.3476861715,"v":655633.4131556661,"t":1729915200}
+{"o":770321916.3476861715,"h":777627305.4372367859,"l":768736911.2980072498,"c":771710515.1099914312,"v":634399.3319265189,"t":1729918800}
+{"o":771710515.1099914312,"h":779768824.3329106569,"l":769733193.5177721977,"c":779127374.6698148251,"v":777250.1209005656,"t":1729922400}
+{"o":779127374.6698148251,"h":782513073.1640825272,"l":771370859.3258353472,"c":774399343.7893452644,"v":778042.5193555183,"t":1729926000}
+{"o":774399343.7893452644,"h":780450024.5580514669,"l":773775806.6470242739,"c":778979474.2164920568,"v":707254.6709929829,"t":1729929600}
+{"o":778979474.2164920568,"h":784339812.550322175,"l":777624887.6074558496,"c":782190907.2024487257,"v":746396.5491985306,"t":1729933200}
+{"o":782190907.2024487257,"h":787826856.2439575195,"l":774927538.3474833965,"c":783028316.3957490921,"v":869174.0267647388,"t":1729936800}
+{"o":783028316.3957490921,"h":788394308.9247567654,"l":778452913.4683320522,"c":780253210.9881136417,"v":749898.4339629196,"t":1729940400}
+{"o":780253210.9881136417,"h":784584278.0587726831,"l":778441824.019874692,"c":781782811.1794145107,"v":697360.1922490905,"t":1729944000}
+{"o":781782811.1794145107,"h":782996242.1003149748,"l":774808050.373768568,"c":777351100.6681762934,"v":697850.5394269702,"t":1729947600}
+{"o":777351100.6681762934,"h":779869356.6679147482,"l":773776925.231438756,"c":775698609.7876896858,"v":945199.2549022866,"t":1729951200}
+{"o":775698609.7876896858,"h":785170083.692830801,"l":773849424.5548425913,"c":779936875.8041096926,"v":855239.33617892,"t":1729954800}
+{"o":779936875.8041096926,"h":785179691.3424104452,"l":777922949.6095579863,"c":782742657.7359776497,"v":695358.7633288716,"t":1729958400}
+{"o":782742657.7359776497,"h":787365545.9300404787,"l":778435959.7259098291,"c":786669372.4495809078,"v":737420.569063688,"t":1729962000}
+{"o":786669372.4495809078,"h":788029860.668186307,"l":782936059.2862100601,"c":785651793.237175107,"v":793037.4100874368,"t":1729965600}
+{"o":785651793.237175107,"h":796607759.7984750271,"l":785651793.237175107,"c":793300837.2145248652,"v":753419.664526645,"t":1729969200}
+{"o":793300837.2145248652,"h":800621721.0540395975,"l":792740168.9241043329,"c":797991123.191822052,"v":751010.4384230352,"t":1729972800}
+{"o":797991123.191822052,"h":801364797.2507247925,"l":791000441.3994243145,"c":792417228.8692514896,"v":747258.5306184163,"t":1729976400}
+{"o":792417228.8692514896,"h":795919487.0072648525,"l":790248293.8683729172,"c":792743549.0837184191,"v":629012.3393754916,"t":1729980000}
+{"o":792743549.0837184191,"h":793534875.4680384398,"l":788654863.3515635729,"c":790190353.8701940775,"v":522581.4941951139,"t":1729983600}
+{"o":790190353.8701940775,"h":791987874.065276742,"l":784450015.6198651791,"c":789289458.0223019123,"v":641657.9970088608,"t":1729987200}
+{"o":789289458.0223019123,"h":801208900.2041809559,"l":787231126.7720736265,"c":797464158.4801802635,"v":725266.7169969608,"t":1729990800}
+{"o":797464158.4801802635,"h":801478388.6362218857,"l":791922376.503271699,"c":793454388.6520329714,"v":712985.437450798,"t":1729994400}
+{"o":793454388.6520329714,"h":797406823.7765897512,"l":789503119.4370158911,"c":795797493.3291755915,"v":611866.4423676205,"t":1729998000}
+{"o":795797493.3291755915,"h":798653513.299574852,"l":793864350.0258165598,"c":797752114.7807825804,"v":556814.9129650713,"t":1730001600}
+{"o":797752114.7807825804,"h":800641686.72638762,"l":795397777.1041480303,"c":798136993.3872033358,"v":517210.1731946305,"t":1730005200}
+{"o":798136993.3872033358,"h":801936829.8545358181,"l":796354654.4453463554,"c":801854068.4177434444,"v":550015.6793671983,"t":1730008800}
+{"o":801854068.4177434444,"h":809583047.7409427166,"l":798843081.7920709848,"c":801338112.9482996464,"v":557222.0871358482,"t":1730012400}
+{"o":801338112.9482996464,"h":811864206.4244003296,"l":800739715.0396341085,"c":810855885.2462940216,"v":654596.473602439,"t":1730016000}
+{"o":810855885.2462940216,"h":811722494.2092444897,"l":803520226.4825849533,"c":807738973.586165905,"v":737845.4440744891,"t":1730019600}
+{"o":807738973.586165905,"h":808255471.6491417885,"l":802662598.959531188,"c":803467059.3258252144,"v":675888.3407187782,"t":1730023200}
+{"o":803467059.3258252144,"h":809373510.1024278402,"l":802359279.7707065344,"c":805176572.6302934885,"v":641067.8749325959,"t":1730026800}
+{"o":805176572.6302934885,"h":817697498.7924394608,"l":805062244.9835306406,"c":813072730.6430989504,"v":907169.9090112147,"t":1730030400}
+{"o":813072730.6430989504,"h":817711009.2842735052,"l":809886307.9691650867,"c":814134693.1318329573,"v":894324.7038993991,"t":1730034000}
+{"o":814134693.1318329573,"h":819185746.6490752697,"l":812661162.0071086884,"c":815897538.4461108446,"v":898651.0531645096,"t":1730037600}
+{"o":815897538.4461108446,"h":821770928.7022984028,"l":812410183.6701412201,"c":813670777.5077387094,"v":820709.7473575651,"t":1730041200}
+{"o":813670777.5077387094,"h":817546137.5574053526,"l":807302094.4914115667,"c":817337188.8680205345,"v":787730.6355266077,"t":1730044800}
+{"o":817337188.8680205345,"h":826671679.7806378603,"l":814579114.0172868967,"c":814832371.5875208378,"v":814662.177832535,"t":1730048400}
+{"o":814832371.5875208378,"h":820432804.0195407867,"l":812936880.0268604755,"c":813365059.456377387,"v":756662.5766391328,"t":1730052000}
+{"o":813365059.456377387,"h":820318529.9435625076,"l":810889333.039104104,"c":819630977.1430199146,"v":842010.5444966805,"t":1730055600}
+{"o":819630977.1430199146,"h":823451256.2403819561,"l":816859034.1825503111,"c":818173835.3138706684,"v":809374.5619634945,"t":1730059200}
+{"o":818173835.3138706684,"h":823616272.062987566,"l":816763806.208646059,"c":819182825.039821744,"v":887239.4766081653,"t":1730062800}
+{"o":819182825.039821744,"h":824279028.6918139458,"l":819182825.039821744,"c":822199602.5502762794,"v":818859.8733198716,"t":1730066400}
+{"o":822199602.5502762794,"h":824590309.6825984716,"l":817098849.4455194473,"c":817264659.4329365492,"v":726918.0703852964,"t":1730070000}
+{"o":817264659.4329365492,"h":819619901.4369729757,"l":812968814.8855209351,"c":814283398.2029958963,"v":673068.7455611962,"t":1730073600}
+{"o":814283398.2029958963,"h":816698689.2461847067,"l":804719927.1243555546,"c":812816219.4929025173,"v":574704.0630374313,"t":1730077200}
+{"o":812816219.4929025173,"h":814623987.1602518559,"l":808621458.0207920074,"c":810135723.0350741148,"v":685615.1424315808,"t":1730080800}
+{"o":810135723.0350741148,"h":817461491.249511838,"l":809548012.891486764,"c":812897220.2692205906,"v":740743.7953576297,"t":1730084400}
+{"o":812897220.2692205906,"h":813146383.1499961615,"l":803988931.2186868191,"c":810609328.6720092297,"v":706959.2237710882,"t":1730088000}
+{"o":810609328.6720092297,"h":811133836.989054203,"l":800588387.7806979418,"c":806646866.2898316383,"v":771928.2448009535,"t":1730091600}
+{"o":806646866.2898316383,"h":808154351.2527309656,"l":801951060.2188264132,"c":807119399.1308456659,"v":599047.5825855152,"t":1730095200}
+{"o":807119399.1308456659,"h":817259486.6866290569,"l":806501813.2313342094,"c":812627198.9167045355,"v":728518.2040911873,"t":1730098800}
+{"o":812627198.9167045355,"h":820603826.5623844862,"l":812311015.611166954,"c":817999044.4328953028,"v":791594.985072323,"t":1730102400}
+{"o":817999044.4328953028,"h":823624960.6967749596,"l":816112307.7152799368,"c":822156096.9189800024,"v":621490.7217634267,"t":1730106000}
+{"o":822156096.9189800024,"h":826709978.0622885227,"l":819731356.793225646,"c":819799572.3835613728,"v":695131.5494035837,"t":1730109600}
+{"o":819799572.3835613728,"h":825393511.8205373287,"l":815580560.2085893154,"c":818607197.5285390615,"v":683573.6348123461,"t":1730113200}
+{"o":818607197.5285390615,"h":824047553.8778010607,"l":803039325.7134577036,"c":821681219.3016605377,"v":778626.2958790774,"t":1730116800}
+{"o":821681219.3016605377,"h":824027620.8530424833,"l":809799038.484338522,"c":810778657.8367899656,"v":819955.4497743192,"t":1730120400}
+{"o":810778657.8367899656,"h":817280347.2544028759,"l":801285498.6707048416,"c":809856294.2053056955,"v":884844.0104967288,"t":1730124000}
+{"o":809856294.2053056955,"h":811009294.730568409,"l":800260609.020596385,"c":802422301.8412652016,"v":851378.1894986914,"t":1730127600}
+{"o":802422301.8412652016,"h":812694851.8975535631,"l":799575998.5556610823,"c":804600387.8738969564,"v":944443.385915884,"t":1730131200}
+{"o":804600387.8738969564,"h":816508529.4083044529,"l":794847176.5586663485,"c":808958337.017567277,"v":1106341.4876364574,"t":1730134800}
+{"o":808958337.017567277,"h":814373036.2920818329,"l":808278816.8888328075,"c":811806498.5992215872,"v":853221.878916247,"t":1730138400}
+{"o":811806498.5992215872,"h":824740217.488296032,"l":810726232.9617571831,"c":816718157.86459589,"v":995173.8476484646,"t":1730142000}
+{"o":816718157.86459589,"h":818116494.0698812008,"l":811652940.9662040472,"c":817478463.4519835711,"v":811825.8193906968,"t":1730145600}
+{"o":817478463.4519835711,"h":825213934.9449118376,"l":816180064.0629470348,"c":822337198.6789947748,"v":697764.8493748039,"t":1730149200}
+{"o":822337198.6789947748,"h":832119319.1481727362,"l":821051079.8280446529,"c":826855963.4152201414,"v":1058347.0393365012,"t":1730152800}
+{"o":826855963.4152201414,"h":830592175.8069783449,"l":821484883.1099110842,"c":825224063.7791967392,"v":834045.362491695,"t":1730156400}
+{"o":825224063.7791967392,"h":829562642.0930022001,"l":820871904.538146615,"c":826933295.9532008171,"v":705325.5151634058,"t":1730160000}
+{"o":826933295.9532008171,"h":827204290.6868163347,"l":819746973.5403194427,"c":825131468.430321455,"v":788452.7696051213,"t":1730163600}
+{"o":825131468.430321455,"h":847842067.6162549257,"l":821970779.2762107849,"c":836957711.4477741718,"v":1204322.7017640891,"t":1730167200}
+{"o":836957711.4477741718,"h":845526823.8915057182,"l":831906697.2925664186,"c":841235531.1150741577,"v":822015.4366649179,"t":1730170800}
+{"o":841235531.1150741577,"h":845726682.2732220888,"l":838338776.7072799206,"c":841954263.2597690821,"v":667846.1434552119,"t":1730174400}
+{"o":841954263.2597690821,"h":842267728.7947208881,"l":833147153.4786863327,"c":837303347.5443333387,"v":759281.5214870139,"t":1730178000}
+{"o":837303347.5443333387,"h":838864256.3745895624,"l":833017759.5423694849,"c":834583289.6515805721,"v":628309.6978031418,"t":1730181600}
+{"o":834583289.6515805721,"h":837192560.856014967,"l":829420745.2772874832,"c":833600539.8518112898,"v":650723.8045815884,"t":1730185200}
+{"o":833600539.8518112898,"h":840744722.8364399672,"l":830853524.4734159708,"c":837831271.0474644899,"v":640784.3775832416,"t":1730188800}
+{"o":837831271.0474644899,"h":840087411.8647055626,"l":823411920.609257102,"c":826799168.598046422,"v":622469.9353565404,"t":1730192400}
+{"o":826799168.598046422,"h":828742042.9601231813,"l":822579994.5784519911,"c":826698271.4277256727,"v":567804.5454568493,"t":1730196000}
+{"o":826698271.4277256727,"h":830560944.9784302711,"l":823472623.5260527134,"c":826121534.0101240873,"v":684750.0350104985,"t":1730199600}
+{"o":826121534.0101240873,"h":828671244.3082050085,"l":818402896.8060261011,"c":818577063.077236414,"v":755766.1756031835,"t":1730203200}
+{"o":818577063.077236414,"h":823345056.0931721926,"l":814497116.4336425066,"c":821475983.3624712229,"v":790565.0306553008,"t":1730206800}
+{"o":821475983.3624712229,"h":825513280.2778782845,"l":803898767.0951862335,"c":808472853.3928704262,"v":1068074.8516430305,"t":1730210400}
+{"o":808472853.3928704262,"h":815835785.0995841026,"l":804974308.2074934244,"c":813299505.0438530445,"v":1069074.3382757145,"t":1730214000}
+{"o":813299505.0438530445,"h":829803097.74056077,"l":812199857.170552969,"c":822271256.574134469,"v":1304799.1641319266,"t":1730217600}
+{"o":822271256.574134469,"h":828246371.3891611099,"l":810477094.4497363567,"c":815401013.9346135855,"v":1017215.874969652,"t":1730221200}
+{"o":815401013.9346135855,"h":820797563.7377507687,"l":811672576.2711693048,"c":817082525.3782017231,"v":1066764.560600884,"t":1730224800}
+{"o":817082525.3782017231,"h":820381502.5721541643,"l":799369132.6616699696,"c":802839261.4449061155,"v":1147809.8879023546,"t":1730228400}
+{"o":802839261.4449061155,"h":806569806.6493065357,"l":794459955.1902937889,"c":804322040.4168285131,"v":900752.3372237289,"t":1730232000}
+{"o":804322040.4168285131,"h":809462468.6260772943,"l":801006447.9957275391,"c":805467595.021057725,"v":667634.7012828236,"t":1730235600}
+{"o":805467595.021057725,"h":813025859.4830156565,"l":804817865.9626783133,"c":809345426.1846673489,"v":717569.3915910893,"t":1730239200}
+{"o":809345426.1846673489,"h":811871427.0752372742,"l":805721492.0264465809,"c":808258145.2182015181,"v":620222.7946810659,"t":1730242800}
+{"o":808258145.2182015181,"h":809976717.1342310905,"l":800733447.4463050365,"c":804883242.6534196138,"v":620203.4557731372,"t":1730246400}
+{"o":804883242.6534196138,"h":811189140.4736704826,"l":796757144.4997054338,"c":810466509.8466192484,"v":675068.5604795768,"t":1730250000}
+{"o":810466509.8466192484,"h":815039314.312718749,"l":806581409.3182032108,"c":809418769.4634999037,"v":633249.6981223089,"t":1730253600}
+{"o":809418769.4634999037,"h":813269612.0057643652,"l":808013992.6472873688,"c":811469330.9273068905,"v":645156.6032684802,"t":1730257200}
+{"o":811469330.9273068905,"h":814933780.7505254745,"l":809079860.2554111481,"c":814132067.6508449316,"v":512791.5637150251,"t":1730260800}
+{"o":814132067.6508449316,"h":819804673.5518950224,"l":809434573.9594154358,"c":811047891.0954350233,"v":566704.6604381171,"t":1730264400}
+{"o":811047891.0954350233,"h":814917444.9453800917,"l":804840347.4856247902,"c":805671785.7096843719,"v":579918.2860108056,"t":1730268000}
+{"o":805671785.7096843719,"h":808465149.2099603415,"l":803042205.6956373453,"c":805153217.1258933544,"v":580573.9713412076,"t":1730271600}
+{"o":805153217.1258933544,"h":808267138.0150780678,"l":801235337.086400032,"c":801710577.0870268345,"v":691933.6215690797,"t":1730275200}
+{"o":801710577.0870268345,"h":805520178.4566087723,"l":800529918.1529325247,"c":802765406.5618124008,"v":507912.4022084267,"t":1730278800}
+{"o":802765406.5618124008,"h":803234512.9154444933,"l":798288021.4021065235,"c":798631664.8390576839,"v":495835.1466393208,"t":1730282400}
+{"o":798631664.8390576839,"h":799694555.0250366926,"l":789922453.5683100224,"c":791489682.6049119234,"v":651845.5971924391,"t":1730286000}
+{"o":791489682.6049119234,"h":793462110.6776508093,"l":786599916.8275406361,"c":791012588.794775486,"v":667282.4531032733,"t":1730289600}
+{"o":791012588.794775486,"h":795971710.5395652056,"l":783833270.6283576488,"c":795187064.5087207556,"v":740975.2894576379,"t":1730293200}
+{"o":795187064.5087207556,"h":799121936.3777037859,"l":790685155.3054891825,"c":792510607.4421999454,"v":792185.0599738817,"t":1730296800}
+{"o":792510607.4421999454,"h":793225017.1185874939,"l":776675422.1482150555,"c":783955768.0259571075,"v":912819.6984507939,"t":1730300400}
+{"o":783955768.0259571075,"h":790079659.2272869349,"l":777683904.0319825411,"c":788925379.5263017416,"v":867628.6821607933,"t":1730304000}
+{"o":788925379.5263017416,"h":790821322.9602587223,"l":786199774.6928306818,"c":790347416.8506374359,"v":885488.0576609122,"t":1730307600}
+{"o":790347416.8506374359,"h":792283876.5060766935,"l":782430035.7122875452,"c":784483150.8485991955,"v":929626.4764159203,"t":1730311200}
+{"o":784483150.8485991955,"h":787780524.2370147705,"l":781124987.0639264584,"c":785707468.1308801174,"v":712562.1806136,"t":1730314800}
+{"o":785707468.1308801174,"h":797195290.598465085,"l":780548082.1490060091,"c":796312452.1172952652,"v":856976.748905464,"t":1730318400}
+{"o":796312452.1172952652,"h":797973754.0011390448,"l":783229698.8092848063,"c":789420360.051181674,"v":765988.0797174626,"t":1730322000}
+{"o":789420360.051181674,"h":791619761.5780743361,"l":787473241.3375298977,"c":790356547.9368885756,"v":559674.8568149412,"t":1730325600}
+{"o":790356547.9368885756,"h":794067895.6619901657,"l":787709044.035364151,"c":788162248.4385623932,"v":470938.5040894707,"t":1730329200}
+{"o":788162248.4385623932,"h":791013094.8336520195,"l":786703268.8649755716,"c":790154652.3858914375,"v":471339.474584161,"t":1730332800}
+{"o":790154652.3858914375,"h":793909383.2876460552,"l":785903026.8261786699,"c":791393011.7757059336,"v":576609.9597961444,"t":1730336400}
+{"o":791393011.7757059336,"h":795943733.8035879135,"l":788768859.0361118317,"c":792460424.9423590899,"v":605929.7325171381,"t":1730340000}
+{"o":792460424.9423590899,"h":793703320.6036370993,"l":782637693.9142445326,"c":785754163.8681553602,"v":519470.618458293,"t":1730343600}
+{"o":785754163.8681553602,"h":790130323.6374139786,"l":784957627.6328243017,"c":789192728.4382677078,"v":495502.1092455161,"t":1730347200}
+{"o":789192728.4382677078,"h":793226067.8510944843,"l":788177590.0244731903,"c":789571249.5441932678,"v":499945.2424038043,"t":1730350800}
+{"o":789571249.5441932678,"h":790208792.660117507,"l":781354610.56163311,"c":782696135.4701080322,"v":479471.9156588942,"t":1730354400}
+{"o":782696135.4701080322,"h":788159958.9642785788,"l":780492389.5820952654,"c":786474006.2993242741,"v":441775.101328245,"t":1730358000}
+{"o":786474006.2993242741,"h":786810786.5837681293,"l":780906837.2520395517,"c":785103800.2118370533,"v":494676.7961966927,"t":1730361600}
+{"o":785103800.2118370533,"h":790763021.6968648434,"l":784173210.4564564228,"c":789854707.3035526276,"v":450759.1375631333,"t":1730365200}
+{"o":789854707.3035526276,"h":795835599.1929986477,"l":787067616.8820185661,"c":794560297.7310886383,"v":537173.7164573178,"t":1730368800}
+{"o":794560297.7310886383,"h":794758460.3776532412,"l":787033131.6598337889,"c":788801227.1631385088,"v":522908.8156953331,"t":1730372400}
+{"o":788801227.1631385088,"h":790756805.8831778765,"l":783395901.9988292456,"c":785394327.2527981997,"v":702004.8216585068,"t":1730376000}
+{"o":785394327.2527981997,"h":786340901.5915014744,"l":770045725.3403916359,"c":774785964.9835164547,"v":904536.6135881776,"t":1730379600}
+{"o":774785964.9835164547,"h":775689385.280105114,"l":760422861.4026767015,"c":768035308.4910497665,"v":1198803.4381742987,"t":1730383200}
+{"o":768035308.4910497665,"h":778204422.0615843534,"l":767197756.6333031654,"c":768718869.6097829342,"v":972677.8499303682,"t":1730386800}
+{"o":768718869.6097829342,"h":769156822.4967391491,"l":762201068.8278375864,"c":764714259.7551326752,"v":801380.9370986493,"t":1730390400}
+{"o":764714259.7551326752,"h":771418169.8412466049,"l":763152227.8626425266,"c":767255849.1382029057,"v":775778.6098881052,"t":1730394000}
+{"o":767255849.1382029057,"h":768182040.9478737116,"l":758993444.7252305746,"c":764053909.1088985205,"v":954438.250002488,"t":1730397600}
+{"o":764053909.1088985205,"h":767415166.1065278053,"l":758119941.0886625051,"c":759481347.5712920427,"v":800851.3457722529,"t":1730401200}
+{"o":759481347.5712920427,"h":766557025.0290229321,"l":757981425.5548118353,"c":763364860.0710996389,"v":725213.6597588439,"t":1730404800}
+{"o":763364860.0710996389,"h":765079850.6818794012,"l":760535994.4496284723,"c":761289433.5986497402,"v":671687.3419430786,"t":1730408400}
+{"o":761289433.5986497402,"h":764179852.3685797453,"l":754237216.0967361927,"c":762985369.9275223017,"v":778831.8273773181,"t":1730412000}
+{"o":762985369.9275223017,"h":766128025.6158871651,"l":755765193.6934359074,"c":759321423.1473309994,"v":657644.0881932426,"t":1730415600}
+{"o":759321423.1473309994,"h":763408458.4324971437,"l":757819840.0281896591,"c":761038833.4527041912,"v":549575.146736588,"t":1730419200}
+{"o":761038833.4527041912,"h":763323134.8835831881,"l":749231894.4151434898,"c":752583769.1561027765,"v":740861.2554604444,"t":1730422800}
+{"o":752583769.1561027765,"h":755663308.6184536219,"l":738661854.313400507,"c":748780885.872181654,"v":856129.9135636925,"t":1730426400}
+{"o":748780885.872181654,"h":752010263.2805281878,"l":745234417.4273657799,"c":746657635.9132889509,"v":589579.933516272,"t":1730430000}
+{"o":746657635.9132889509,"h":748095398.7282819748,"l":744514100.5229640007,"c":747641409.7234535217,"v":499221.518257269,"t":1730433600}
+{"o":747641409.7234535217,"h":748983883.7936309576,"l":745083499.471119523,"c":745909265.5474488735,"v":456584.1787743509,"t":1730437200}
+{"o":745909265.5474488735,"h":746266492.1522983313,"l":738877153.574021697,"c":739382559.6573474407,"v":517089.9889994313,"t":1730440800}
+{"o":739382559.6573474407,"h":742773141.8192932606,"l":737419209.646494031,"c":741269463.9832484722,"v":479832.4041196636,"t":1730444400}
+{"o":741269463.9832484722,"h":744113674.28906703,"l":739675107.7567305565,"c":740729251.8317588568,"v":471582.4832755824,"t":1730448000}
+{"o":740729251.8317588568,"h":746148881.1670590639,"l":739721290.7774772644,"c":745941306.4725738764,"v":700137.1832547558,"t":1730451600}
+{"o":745941306.4725738764,"h":753943114.1326030493,"l":745715429.2162349224,"c":751285830.106066823,"v":1046508.0600415288,"t":1730455200}
+{"o":751285830.106066823,"h":753768909.4468663931,"l":749119586.1566764116,"c":750071941.3501201868,"v":966794.336598682,"t":1730458800}
+{"o":750071941.3501201868,"h":758513221.7294900417,"l":749272577.9393638372,"c":757978668.6419334412,"v":1274401.3483196385,"t":1730462400}
+{"o":757978668.6419334412,"h":772940876.2730668783,"l":755640906.2760927677,"c":772747570.7591682673,"v":1008446.7640679596,"t":1730466000}
+{"o":772747570.7591682673,"h":777750628.1673326492,"l":761334474.1554937363,"c":766555331.8474363089,"v":1157298.0652796386,"t":1730469600}
+{"o":766555331.8474363089,"h":767607134.8840711117,"l":731316583.9601873159,"c":733750118.2268174887,"v":1455219.6064409998,"t":1730473200}
+{"o":733750118.2268174887,"h":749378900.5417724848,"l":731767610.483648181,"c":743936678.6599158049,"v":1350202.8226904576,"t":1730476800}
+{"o":743936678.6599158049,"h":750025558.3153054714,"l":741717986.8729077578,"c":744126608.9435772896,"v":1122744.0769990487,"t":1730480400}
+{"o":744126608.9435772896,"h":746970010.5236568451,"l":739451616.8800452948,"c":742653738.0045917034,"v":798512.1883412253,"t":1730484000}
+{"o":742653738.0045917034,"h":745433105.3887354136,"l":737651071.9538726807,"c":744312838.1990718842,"v":815389.8631268869,"t":1730487600}
+{"o":744312838.1990718842,"h":746859198.528147459,"l":740106628.887196064,"c":740465162.0975440741,"v":626480.1700959046,"t":1730491200}
+{"o":740465162.0975440741,"h":740465162.0975440741,"l":732485123.4757429361,"c":738318454.8047158718,"v":806892.1721725304,"t":1730494800}
+{"o":738318454.8047158718,"h":741480986.9079083204,"l":736217557.8261990547,"c":741183104.2461508512,"v":614786.738233453,"t":1730498400}
+{"o":741183104.2461508512,"h":743731696.267347455,"l":739561715.9213224649,"c":742459072.5024222136,"v":576275.3336036803,"t":1730502000}
+{"o":742459072.5024222136,"h":748378301.2751970291,"l":742058385.626667738,"c":745826984.313434124,"v":541698.5481573489,"t":1730505600}
+{"o":745826984.313434124,"h":749821896.2058300972,"l":745397038.6478168964,"c":748166448.3222360611,"v":521704.2013039288,"t":1730509200}
+{"o":748166448.3222360611,"h":753631678.84291327,"l":747292093.6434692144,"c":748699155.4726535082,"v":510998.4246988642,"t":1730512800}
+{"o":748699155.4726535082,"h":749709988.9500859976,"l":745194961.5813509226,"c":746468032.8286340237,"v":457239.0493471723,"t":1730516400}
+{"o":746468032.8286340237,"h":747183158.7850161791,"l":740020416.5832865238,"c":743481593.9791533947,"v":357672.7854391625,"t":1730520000}
+{"o":743481593.9791533947,"h":746583390.6354498863,"l":740458450.2147548199,"c":745776363.0571831465,"v":339261.6085508863,"t":1730523600}
+{"o":745776363.0571831465,"h":746430026.8100360632,"l":743123137.6483056545,"c":746018856.7284873724,"v":369003.7324453021,"t":1730527200}
+{"o":746018856.7284873724,"h":749582975.7252707481,"l":744026336.2709934711,"c":749358977.4562710524,"v":402087.2562086304,"t":1730530800}
+{"o":749358977.4562710524,"h":750309625.8887087107,"l":744202656.757753849,"c":744849336.480635047,"v":434330.3975309432,"t":1730534400}
+{"o":744849336.480635047,"h":747020152.111841321,"l":740390520.4539366961,"c":743664607.5132061243,"v":431651.9411527088,"t":1730538000}
+{"o":743664607.5132061243,"h":746056875.9320729971,"l":739353849.3074810505,"c":743869447.4646246433,"v":505058.9338379028,"t":1730541600}
+{"o":743869447.4646246433,"h":744974525.1733493805,"l":737613898.9243210554,"c":742121324.9068995714,"v":449174.5054394458,"t":1730545200}
+{"o":742121324.9068995714,"h":744030716.6132792234,"l":736742174.1677274704,"c":737529426.116762042,"v":586725.1757442148,"t":1730548800}
+{"o":737529426.116762042,"h":741693449.5705076456,"l":730195454.1830620766,"c":734271879.5310257673,"v":657499.8583546577,"t":1730552400}
+{"o":734271879.5310257673,"h":735943537.6576882601,"l":722777056.1187810898,"c":730549977.1590863466,"v":727166.9807714743,"t":1730556000}
+{"o":730549977.1590863466,"h":732776747.4159346819,"l":724869685.8554787636,"c":732320309.1190038919,"v":764671.4797651233,"t":1730559600}
+{"o":732320309.1190038919,"h":739461073.3423582315,"l":731387429.986361742,"c":736928269.1022080183,"v":1122568.134239675,"t":1730563200}
+{"o":736928269.1022080183,"h":737102954.7354927063,"l":728446737.5212358236,"c":732992746.7592900991,"v":1007760.2138146989,"t":1730566800}
+{"o":732992746.7592900991,"h":735025320.9035787582,"l":728655261.3883086443,"c":733001654.8439570665,"v":946629.9886933817,"t":1730570400}
+{"o":733001654.8439570665,"h":739456974.2528091669,"l":732364142.9774185419,"c":738238020.6524236202,"v":938592.9022630502,"t":1730574000}
+{"o":738238020.6524236202,"h":748308917.3999851942,"l":737430264.1169092655,"c":745391008.2657737732,"v":1045763.7661959113,"t":1730577600}
+{"o":745391008.2657737732,"h":746544716.5047214031,"l":743075983.2024991512,"c":743375353.574426055,"v":623111.349010294,"t":1730581200}
+{"o":743375353.574426055,"h":745265284.7974654436,"l":740905641.1178635359,"c":741784275.570266366,"v":597591.1127273744,"t":1730584800}
+{"o":741784275.570266366,"h":742852220.8598629236,"l":737776103.819586277,"c":742844968.9844506979,"v":744904.91888542,"t":1730588400}
+{"o":742844968.9844506979,"h":744860162.8358271122,"l":738571583.3440474272,"c":738649297.9792610407,"v":655745.7543409771,"t":1730592000}
+{"o":738649297.9792610407,"h":739722309.4413195848,"l":731802810.2739270926,"c":732622342.8244338036,"v":661240.7408141718,"t":1730595600}
+{"o":732622342.8244338036,"h":734763394.244541049,"l":717224238.1730854511,"c":725025085.7985002995,"v":1050203.5742004167,"t":1730599200}
+{"o":725025085.7985002995,"h":726658984.3774518967,"l":719011609.4684457779,"c":724069450.3058613539,"v":725303.6267277865,"t":1730602800}
+{"o":724069450.3058613539,"h":731476309.9903321266,"l":722773797.0392420292,"c":729262156.6311966181,"v":516118.5492471192,"t":1730606400}
+{"o":729262156.6311966181,"h":731967933.7519102097,"l":723965214.2300009727,"c":724228552.788646698,"v":733298.5379309388,"t":1730610000}
+{"o":724228552.788646698,"h":731426491.2750958204,"l":722855736.3321162462,"c":729421466.8216619492,"v":647585.1304717301,"t":1730613600}
+{"o":729421466.8216619492,"h":733463366.0829176903,"l":728474840.1356438398,"c":730902895.079567194,"v":524296.7604269244,"t":1730617200}
+{"o":730902895.079567194,"h":733189086.6029020548,"l":727147112.5456815958,"c":732172209.4068665504,"v":663006.2316731113,"t":1730620800}
+{"o":732172209.4068665504,"h":734101391.8752826452,"l":724925881.1872179508,"c":725947741.2496466637,"v":701295.7932853175,"t":1730624400}
+{"o":725947741.2496466637,"h":733342302.8213793039,"l":725947741.2496466637,"c":731209638.4560642242,"v":725512.5516188295,"t":1730628000}
+{"o":731209638.4560642242,"h":734642772.123849988,"l":728014447.8597441912,"c":729378965.4713861942,"v":714309.2549937472,"t":1730631600}
+{"o":729378965.4713861942,"h":733686279.5713800192,"l":727530845.3408761024,"c":728842657.3276246786,"v":792888.5040911554,"t":1730635200}
+{"o":728842657.3276246786,"h":731370660.4181109667,"l":716225331.6396971941,"c":717650682.6262480021,"v":1010127.4243835056,"t":1730638800}
+{"o":717650682.6262480021,"h":720315888.6178939342,"l":707956078.7247937918,"c":709813213.5358042717,"v":1040176.7334537315,"t":1730642400}
+{"o":709813213.5358042717,"h":714216955.8147442341,"l":702313222.8364703655,"c":713156256.297365427,"v":1111389.4644878798,"t":1730646000}
+{"o":713156256.297365427,"h":719377092.7935754061,"l":710467810.495521903,"c":711220464.4210100174,"v":862662.8858863433,"t":1730649600}
+{"o":711220464.4210100174,"h":721237269.9610908031,"l":710878605.4034875631,"c":717963543.2036104202,"v":789370.9033810706,"t":1730653200}
+{"o":717963543.2036104202,"h":719190437.6135214567,"l":704546014.7501882315,"c":708251560.3746885061,"v":769030.5238239658,"t":1730656800}
+{"o":708251560.3746885061,"h":718915772.0469611883,"l":707798802.9111703634,"c":717819460.7007600069,"v":781133.8465006737,"t":1730660400}
+{"o":717819460.7007600069,"h":725817765.7634670734,"l":715464507.8693941832,"c":725817765.7634670734,"v":796322.1120119483,"t":1730664000}
+{"o":725817765.7634670734,"h":730173480.212280035,"l":724401341.7959705591,"c":727589075.8580356836,"v":861522.2990032804,"t":1730667600}
+{"o":727589075.8580356836,"h":729967283.183077693,"l":723609570.9689017534,"c":725831927.4392254353,"v":619667.361268773,"t":1730671200}
+{"o":725831927.4392254353,"h":727082205.216602087,"l":721411135.8944711685,"c":724480421.5376690626,"v":572861.488484902,"t":1730674800}
+{"o":724480421.5376690626,"h":724480421.5376690626,"l":715247299.5512363911,"c":720390939.2188329697,"v":624642.9970252212,"t":1730678400}
+{"o":720390939.2188329697,"h":729170915.6515043974,"l":718659441.0474919081,"c":725872009.6569525003,"v":796322.3118000116,"t":1730682000}
+{"o":725872009.6569525003,"h":732924950.7074742317,"l":723854727.1941157579,"c":732924950.7074742317,"v":1133304.5369881296,"t":1730685600}
+{"o":732924950.7074742317,"h":735330384.3570580482,"l":725170015.2453886271,"c":725673424.8335514069,"v":737069.0966614292,"t":1730689200}
+{"o":725673424.8335514069,"h":730206314.0886846781,"l":725190658.2258483171,"c":726376384.6977410316,"v":574487.1184023157,"t":1730692800}
+{"o":726376384.6977410316,"h":726853168.674600482,"l":718770331.9757018089,"c":719422449.7583107948,"v":552411.5057443863,"t":1730696400}
+{"o":719422449.7583107948,"h":724958070.4176236391,"l":717307152.9132699966,"c":724399282.1928650141,"v":480577.1604651337,"t":1730700000}
+{"o":724399282.1928650141,"h":725026187.1490362883,"l":716516220.3854169846,"c":719069053.8683575392,"v":520615.1450835262,"t":1730703600}
+{"o":719069053.8683575392,"h":721478738.3176795244,"l":712846269.2742314339,"c":715783724.2348550558,"v":582228.6659786932,"t":1730707200}
+{"o":715783724.2348550558,"h":721713311.9027379751,"l":715655702.4378306866,"c":720926626.8768638372,"v":563436.0052113867,"t":1730710800}
+{"o":720926626.8768638372,"h":729699919.3907812834,"l":719932595.100451827,"c":728120394.3119621277,"v":683752.7974035685,"t":1730714400}
+{"o":728120394.3119621277,"h":734285931.4848469496,"l":726307437.8154138327,"c":731078774.537930131,"v":677231.6899100727,"t":1730718000}
+{"o":731078774.537930131,"h":734942267.3998178244,"l":726461975.3364667892,"c":731465753.8531348705,"v":696300.9601731213,"t":1730721600}
+{"o":731465753.8531348705,"h":734910445.3224617243,"l":727521094.4506779909,"c":727793993.3412663937,"v":674206.8917095468,"t":1730725200}
+{"o":727793993.3412663937,"h":732552360.3581945896,"l":722087016.3803309202,"c":724470346.1353421211,"v":680498.0123444252,"t":1730728800}
+{"o":724470346.1353421211,"h":728809932.2094367743,"l":720152474.3863273859,"c":726761133.5427105427,"v":634600.7255211488,"t":1730732400}
+{"o":726761133.5427105427,"h":728452185.7027127743,"l":710773394.1725698709,"c":713721518.5815266371,"v":654754.135641617,"t":1730736000}
+{"o":713721518.5815266371,"h":720454661.8303227425,"l":712067440.2914863825,"c":715503181.9150770903,"v":678497.9576266933,"t":1730739600}
+{"o":715503181.9150770903,"h":718964917.3837413788,"l":707690978.7887313366,"c":709372150.3838422298,"v":840236.6902393389,"t":1730743200}
+{"o":709372150.3838422298,"h":714014324.0971634388,"l":708658662.242241621,"c":711113923.1730146408,"v":598553.921343261,"t":1730746800}
+{"o":711113923.1730146408,"h":712922766.3039184809,"l":702544119.6328898668,"c":705438547.034943223,"v":647929.2815592425,"t":1730750400}
+{"o":705438547.034943223,"h":709034903.3442593813,"l":687363769.7798093557,"c":692338574.8290835619,"v":927513.743791781,"t":1730754000}
+{"o":692338574.8290835619,"h":707492704.1925290823,"l":691092884.6060429811,"c":704254957.1895684004,"v":815542.1891035445,"t":1730757600}
+{"o":704254957.1895684004,"h":707373577.000779748,"l":700292565.0966900587,"c":703869779.3474568129,"v":604447.1742205134,"t":1730761200}
+{"o":703869779.3474568129,"h":711055728.5516945124,"l":703443615.0384941101,"c":706638764.2053363323,"v":769304.6755927575,"t":1730764800}
+{"o":706638764.2053363323,"h":707676541.653563261,"l":699161687.5098899603,"c":705110446.8900470734,"v":685110.7464124099,"t":1730768400}
+{"o":705110446.8900470734,"h":709080549.2871130705,"l":703995399.3774167299,"c":705067042.2347658873,"v":611433.6738704821,"t":1730772000}
+{"o":705067042.2347658873,"h":711636605.6082173586,"l":700450570.4161612988,"c":711314260.7308528423,"v":695604.2982507249,"t":1730775600}
+{"o":711314260.7308528423,"h":715058347.4237456322,"l":710039695.7009631395,"c":712821063.641287446,"v":557687.3108742632,"t":1730779200}
+{"o":712821063.641287446,"h":717957854.7279074192,"l":710441506.4364272356,"c":716536842.8596609831,"v":526404.7932886404,"t":1730782800}
+{"o":716536842.8596609831,"h":717796815.1638385057,"l":712798259.6756843328,"c":717153693.1141588688,"v":550508.3167245575,"t":1730786400}
+{"o":717153693.1141588688,"h":723803068.2838888168,"l":716367480.5784612894,"c":722160107.9749780893,"v":650156.2007265164,"t":1730790000}
+{"o":722160107.9749780893,"h":724361326.5977123976,"l":720592520.7534862757,"c":724354041.4859578609,"v":613390.5168673113,"t":1730793600}
+{"o":724354041.4859578609,"h":726728341.486550808,"l":721039905.6986891031,"c":721144788.3972051144,"v":540489.5850227621,"t":1730797200}
+{"o":721144788.3972051144,"h":721627400.0628019571,"l":717700926.0654822588,"c":720808314.05181849,"v":506572.3617497822,"t":1730800800}
+{"o":720808314.05181849,"h":725750990.8401887417,"l":720651437.1953910589,"c":723458384.3821349144,"v":529147.7438528748,"t":1730804400}
+{"o":723458384.3821349144,"h":731603457.5240470171,"l":721283711.2047014236,"c":728049855.5275946856,"v":621458.9654753796,"t":1730808000}
+{"o":728049855.5275946856,"h":730753638.7673346996,"l":723172818.7547945976,"c":729797875.088829875,"v":725978.1927732999,"t":1730811600}
+{"o":729797875.088829875,"h":749010922.0470615625,"l":728349873.7915036678,"c":744114599.2105845213,"v":1147828.4885459105,"t":1730815200}
+{"o":744114599.2105845213,"h":747004835.0592947006,"l":734144891.629796505,"c":739446644.9299110174,"v":1102884.7289577529,"t":1730818800}
+{"o":739446644.9299110174,"h":752748387.3139806986,"l":738580700.8101742268,"c":751491426.1322077513,"v":928385.7127540894,"t":1730822400}
+{"o":751491426.1322077513,"h":754725148.0787881613,"l":743270492.8107287884,"c":743368895.2799566984,"v":780168.6019469246,"t":1730826000}
+{"o":743368895.2799566984,"h":746143441.274905324,"l":740223661.568900466,"c":744020239.2307111025,"v":675288.6954667758,"t":1730829600}
+{"o":744020239.2307111025,"h":746559045.1313478947,"l":729075210.4228959084,"c":731647702.3939464092,"v":740019.1763877869,"t":1730833200}
+{"o":731647702.3939464092,"h":744402598.0661551952,"l":727928392.4919509888,"c":743862914.9040431976,"v":739777.8447380951,"t":1730836800}
+{"o":743862914.9040431976,"h":744533561.8671902418,"l":735370657.1302529573,"c":737321756.1779581308,"v":548276.1745283129,"t":1730840400}
+{"o":737321756.1779581308,"h":746551594.8341909647,"l":730932307.622076273,"c":746451500.7000558376,"v":629979.1280452684,"t":1730844000}
+{"o":746451500.7000558376,"h":747945882.1561774015,"l":741787894.6193484068,"c":742865870.1900730133,"v":679922.2253177338,"t":1730847600}
+{"o":742865870.1900730133,"h":772486358.9806498289,"l":742036131.1488063335,"c":769511781.6217445135,"v":1262549.2831316204,"t":1730851200}
+{"o":769511781.6217445135,"h":778885010.4480373859,"l":763899112.0215601921,"c":772844260.7657240629,"v":1144628.7207101923,"t":1730854800}
+{"o":772844260.7657240629,"h":804219918.2552716732,"l":762977271.1728264093,"c":794794273.5486263037,"v":1244134.9612370189,"t":1730858400}
+{"o":794794273.5486263037,"h":819104705.0310258865,"l":788353186.7525444031,"c":817740894.0159298182,"v":2039728.6209468408,"t":1730862000}
+{"o":817740894.0159298182,"h":833004868.7565028667,"l":806057812.6463032961,"c":818931494.4587706327,"v":1634290.9855232148,"t":1730865600}
+{"o":818931494.4587706327,"h":821195705.6692721844,"l":806897625.1533439159,"c":819222655.721660018,"v":1307138.5925891625,"t":1730869200}
+{"o":819222655.721660018,"h":835182021.2244701385,"l":816216169.8274254799,"c":818883699.881914258,"v":1444961.1242221424,"t":1730872800}
+{"o":818883699.881914258,"h":832189655.96887362,"l":809983962.5599067211,"c":813381279.6710138321,"v":1372956.6506670036,"t":1730876400}
+{"o":813381279.6710138321,"h":816094473.7054651976,"l":796674220.798205018,"c":810130241.5134361982,"v":1236918.2965408515,"t":1730880000}
+{"o":810130241.5134361982,"h":818683109.9086985588,"l":810043403.6135857105,"c":815678733.8894853592,"v":799880.5815218602,"t":1730883600}
+{"o":815678733.8894853592,"h":820684068.8338690996,"l":812585719.4602338076,"c":819400877.6392697096,"v":680088.7054958007,"t":1730887200}
+{"o":819400877.6392697096,"h":826634842.9749957323,"l":817038589.3880888224,"c":825680056.395382762,"v":663562.6291899821,"t":1730890800}
+{"o":825680056.395382762,"h":834644788.2105039358,"l":823444454.5654989481,"c":824176085.4216215611,"v":742885.4671907807,"t":1730894400}
+{"o":824176085.4216215611,"h":829608692.6258192062,"l":820722452.380417943,"c":827278549.0960450172,"v":775149.2244927972,"t":1730898000}
+{"o":827278549.0960450172,"h":834483999.3061162233,"l":816254097.6838743687,"c":818330011.8050971031,"v":972755.8106472379,"t":1730901600}
+{"o":818330011.8050971031,"h":830975882.0885007381,"l":815399757.8585307598,"c":820923773.7511227131,"v":1014186.8522270817,"t":1730905200}
+{"o":820923773.7511227131,"h":823916749.4104290009,"l":817171176.3282620907,"c":823417851.1722096205,"v":755955.8625683935,"t":1730908800}
+{"o":823417851.1722096205,"h":826275550.5150351524,"l":816545421.345042944,"c":821514436.6650393009,"v":769411.4712636726,"t":1730912400}
+{"o":821514436.6650393009,"h":831714900.7781106234,"l":821270457.2055910826,"c":830167417.5614030361,"v":714439.5776951306,"t":1730916000}
+{"o":830167417.5614030361,"h":834243038.6698365211,"l":825911518.3803765774,"c":833969379.349516511,"v":785768.526831587,"t":1730919600}
+{"o":833969379.349516511,"h":835843976.0447739363,"l":825410966.0987716913,"c":830036094.7406413555,"v":873171.0255913167,"t":1730923200}
+{"o":830036094.7406413555,"h":841073249.5966216326,"l":825927481.4323685169,"c":836123040.4494776726,"v":980598.4218658439,"t":1730926800}
+{"o":836123040.4494776726,"h":840882774.880531311,"l":833583434.7183674574,"c":836475263.5482558012,"v":790615.148999939,"t":1730930400}
+{"o":836475263.5482558012,"h":837491408.7514461279,"l":808115264.8652508259,"c":808482824.5454235077,"v":780307.5049239524,"t":1730934000}
+{"o":808482824.5454235077,"h":811840758.2534039021,"l":805231524.565025568,"c":811151443.429199934,"v":795453.2438173668,"t":1730937600}
+{"o":811151443.429199934,"h":834764553.5705176592,"l":805979769.1228448153,"c":820168132.4193226099,"v":962929.6430285022,"t":1730941200}
+{"o":820168132.4193226099,"h":831197204.494984746,"l":820085096.4545043707,"c":829124546.6273810863,"v":839412.6005201408,"t":1730944800}
+{"o":829124546.6273810863,"h":829354057.83983922,"l":816776850.0884770155,"c":818748846.2987219095,"v":806082.6225647554,"t":1730948400}
+{"o":818748846.2987219095,"h":823208985.9090596437,"l":814615400.426674366,"c":816101556.824672699,"v":664424.6716962978,"t":1730952000}
+{"o":816101556.824672699,"h":818181436.6917409897,"l":813093710.526330471,"c":817686408.978012681,"v":596836.9848571375,"t":1730955600}
+{"o":817686408.978012681,"h":818298747.4135212898,"l":805441530.8947057724,"c":811649522.4839417934,"v":649584.3187632599,"t":1730959200}
+{"o":811649522.4839417934,"h":816804469.1511194706,"l":807017945.1640595198,"c":814143362.2984284163,"v":582659.6135462548,"t":1730962800}
+{"o":814143362.2984284163,"h":820471028.154307723,"l":813675695.7395819426,"c":818250318.2762906551,"v":621230.0030096332,"t":1730966400}
+{"o":818250318.2762906551,"h":818250318.2762906551,"l":811330820.4480516911,"c":815619841.744797945,"v":527615.5044154356,"t":1730970000}
+{"o":815619841.744797945,"h":815857940.5293836594,"l":807974340.4941935539,"c":811936599.7310017347,"v":562730.0329641682,"t":1730973600}
+{"o":811936599.7310017347,"h":813502982.7612395287,"l":805074455.9552638531,"c":805493834.3841743469,"v":528910.3383446127,"t":1730977200}
+{"o":805493834.3841743469,"h":813941720.0217934847,"l":804283461.1238380671,"c":812252654.5754214525,"v":551788.1483419732,"t":1730980800}
+{"o":812252654.5754214525,"h":815741961.6761684418,"l":803631288.9051691294,"c":805833147.2353514433,"v":622598.1196847745,"t":1730984400}
+{"o":805833147.2353514433,"h":815546008.6420360804,"l":805354228.405369401,"c":812787761.0143009424,"v":890915.1164163473,"t":1730988000}
+{"o":812787761.0143009424,"h":834733967.9167416096,"l":808638130.5142310858,"c":834416075.7727165222,"v":1086176.8767899773,"t":1730991600}
+{"o":834416075.7727165222,"h":846107063.8453632593,"l":827356226.6655373573,"c":840084243.1901313066,"v":1019374.6122557997,"t":1730995200}
+{"o":840084243.1901313066,"h":849877482.8843258619,"l":835409334.6321030855,"c":848360782.1033970118,"v":986350.1817440016,"t":1730998800}
+{"o":848360782.1033970118,"h":858690022.6159104109,"l":843415428.8680438995,"c":852571014.3416891098,"v":1005366.8765796091,"t":1731002400}
+{"o":852571014.3416891098,"h":854512165.8849160671,"l":842125612.863053441,"c":853711721.8228207827,"v":941809.930015534,"t":1731006000}
+{"o":853711721.8228207827,"h":856649548.4813081026,"l":848415120.7971351147,"c":854136942.0879980326,"v":907566.4211263137,"t":1731009600}
+{"o":854136942.0879980326,"h":857960191.8823919296,"l":850158871.8318626881,"c":850313675.3098698854,"v":974818.1721596121,"t":1731013200}
+{"o":850313675.3098698854,"h":852509858.3893156052,"l":841530325.3920048475,"c":845649559.4116430283,"v":896780.3127820333,"t":1731016800}
+{"o":845649559.4116430283,"h":851222595.4960864782,"l":840930192.9143834114,"c":850305810.513181448,"v":725265.1180169109,"t":1731020400}
+{"o":850305810.513181448,"h":870278043.7166913748,"l":850305810.513181448,"c":860975214.5051834583,"v":1036204.2404394692,"t":1731024000}
+{"o":860975214.5051834583,"h":867120074.4945111275,"l":856147623.5667886734,"c":858965469.3166176081,"v":933800.1183735981,"t":1731027600}
+{"o":858965469.3166176081,"h":859919912.2701833248,"l":847573034.1936402321,"c":848929984.0793747902,"v":1029510.5453888039,"t":1731031200}
+{"o":848929984.0793747902,"h":860212081.4876829386,"l":847659854.6589999199,"c":858613414.9804903269,"v":694836.4160065018,"t":1731034800}
+{"o":858613414.9804903269,"h":862050923.4251819849,"l":855739135.673227787,"c":857488200.278834343,"v":557518.5495627857,"t":1731038400}
+{"o":857488200.278834343,"h":867072754.041064024,"l":856527057.2516239882,"c":862781439.272883296,"v":612616.8879421009,"t":1731042000}
+{"o":862781439.272883296,"h":865355206.0740612745,"l":857674655.703887105,"c":861296871.5979008675,"v":571490.9062555763,"t":1731045600}
+{"o":861296871.5979008675,"h":870186157.9363539219,"l":854960184.1407109499,"c":868793998.2773874998,"v":655597.1993821325,"t":1731049200}
+{"o":868793998.2773874998,"h":868820635.1797351837,"l":858483128.1429820061,"c":863141337.0305097103,"v":602632.5291809924,"t":1731052800}
+{"o":863141337.0305097103,"h":879702426.7228351831,"l":861784530.3034231663,"c":876368356.35300529,"v":652474.2680303359,"t":1731056400}
+{"o":876368356.35300529,"h":884397812.2532422543,"l":870970465.3139356375,"c":881917904.4412519932,"v":736160.8314941707,"t":1731060000}
+{"o":881917904.4412519932,"h":888528141.7032005787,"l":879399603.9017192125,"c":879399603.9017192125,"v":722381.238560656,"t":1731063600}
+{"o":879399603.9017192125,"h":884201390.4709916115,"l":876410249.2607851028,"c":877631120.5269395113,"v":768937.4350615711,"t":1731067200}
+{"o":877631120.5269395113,"h":888195295.9010944366,"l":875758661.5088154078,"c":885790498.2286338806,"v":731289.0033501745,"t":1731070800}
+{"o":885790498.2286338806,"h":888121076.9000177383,"l":863347389.437869072,"c":864787426.4878652096,"v":977142.785897927,"t":1731074400}
+{"o":864787426.4878652096,"h":876382068.8524677753,"l":859299772.4724167585,"c":870951547.0491905212,"v":905903.4315632657,"t":1731078000}
+{"o":870951547.0491905212,"h":873082824.3617104292,"l":853197682.3162471056,"c":853913177.7740852833,"v":854870.6619070395,"t":1731081600}
+{"o":853913177.7740852833,"h":864592184.2155623436,"l":850151943.807720542,"c":862781095.6428706646,"v":830909.6467899905,"t":1731085200}
+{"o":862781095.6428706646,"h":875282967.3599404097,"l":859572661.8893254995,"c":865603540.6885703802,"v":812470.1524401746,"t":1731088800}
+{"o":865603540.6885703802,"h":873374925.9622075558,"l":864438504.4954302311,"c":864718113.070141077,"v":803656.0861349109,"t":1731092400}
+{"o":864718113.070141077,"h":867588929.0915770531,"l":856239579.2833638191,"c":859965516.1378825903,"v":806850.7701771496,"t":1731096000}
+{"o":859965516.1378825903,"h":862019526.9350928068,"l":853878541.530356288,"c":860822548.2387862206,"v":643522.0821264188,"t":1731099600}
+{"o":860822548.2387862206,"h":864606201.3773334026,"l":858532744.3034925461,"c":861473477.7842690945,"v":639471.4843304341,"t":1731103200}
+{"o":861473477.7842690945,"h":866049959.5302480459,"l":858320516.5810127258,"c":865098384.057113409,"v":536599.7863075652,"t":1731106800}
+{"o":865098384.057113409,"h":866644486.3100831509,"l":860320464.5009714365,"c":864709797.7973517179,"v":622645.9139428799,"t":1731110400}
+{"o":864709797.7973517179,"h":866443045.6746944189,"l":860546229.75849545,"c":863933242.9699892998,"v":626693.831421372,"t":1731114000}
+{"o":863933242.9699892998,"h":865524281.8192700148,"l":854139524.1872063875,"c":863946242.6125802994,"v":617624.5046338078,"t":1731117600}
+{"o":863946242.6125802994,"h":867220874.7562469244,"l":858311393.3437583447,"c":862276232.2384252548,"v":577662.5183208743,"t":1731121200}
+{"o":862276232.2384252548,"h":866576790.3970016241,"l":846927101.3236070871,"c":849214785.881411314,"v":518196.85714987,"t":1731124800}
+{"o":849214785.881411314,"h":858335002.944311738,"l":848371726.5770909786,"c":854507676.6648077965,"v":581355.4628114263,"t":1731128400}
+{"o":854507676.6648077965,"h":861410178.3916959763,"l":852515623.9285491705,"c":854461339.9734392166,"v":611150.3246620022,"t":1731132000}
+{"o":854461339.9734392166,"h":854729740.7104091644,"l":848980207.9402759075,"c":851320128.235449791,"v":566669.1834935757,"t":1731135600}
+{"o":851320128.235449791,"h":861538802.1673386097,"l":811432163.3386671543,"c":817862737.9711126089,"v":624697.0876397722,"t":1731139200}
+{"o":817862737.9711126089,"h":822384569.1827739477,"l":817862737.9711126089,"c":818748674.6831279993,"v":691907.5301275851,"t":1731142800}
+{"o":818748674.6831279993,"h":825785653.9140228033,"l":817523769.407738328,"c":823707879.79774189,"v":542183.8519228265,"t":1731146400}
+{"o":823707879.79774189,"h":838452854.1001815796,"l":817558797.91796422,"c":834945222.4953157902,"v":556651.1720402177,"t":1731150000}
+{"o":834945222.4953157902,"h":836125657.0533227921,"l":825431999.0152183771,"c":825593323.7766336203,"v":575876.8011255783,"t":1731153600}
+{"o":825593323.7766336203,"h":829593909.7488143444,"l":823028058.485294342,"c":824158819.016793251,"v":539967.5902600234,"t":1731157200}
+{"o":824158819.016793251,"h":824158819.016793251,"l":814861247.8788335323,"c":817845726.1539689302,"v":643883.2014876724,"t":1731160800}
+{"o":817845726.1539689302,"h":820127680.7846587896,"l":814462270.6390342712,"c":819040791.9186341763,"v":538260.2504346763,"t":1731164400}
+{"o":819040791.9186341763,"h":820021893.9228767157,"l":810984937.8086128235,"c":812086622.4232908487,"v":602536.466995715,"t":1731168000}
+{"o":812086622.4232908487,"h":817579244.2941577435,"l":804684596.8336714506,"c":817460932.2386327982,"v":643483.7252148908,"t":1731171600}
+{"o":817460932.2386327982,"h":821240241.0940448046,"l":816335054.6973315477,"c":820651300.6349606514,"v":512677.8985085678,"t":1731175200}
+{"o":820651300.6349606514,"h":823956252.7299573421,"l":813748426.4054330587,"c":816330326.6287626028,"v":570207.1824219886,"t":1731178800}
+{"o":816330326.6287626028,"h":823136642.1202223301,"l":814689616.3987196684,"c":819371032.6546814442,"v":531040.6339121605,"t":1731182400}
+{"o":819371032.6546814442,"h":823327575.8726980686,"l":817173079.9120061398,"c":818542913.5992699862,"v":510265.8781451471,"t":1731186000}
+{"o":818542913.5992699862,"h":826002309.968356967,"l":817778553.1830060482,"c":825640200.0415798426,"v":536437.4096359166,"t":1731189600}
+{"o":825640200.0415798426,"h":841407288.5162990093,"l":824599347.2072842121,"c":833021483.8002398014,"v":640918.6281335872,"t":1731193200}
+{"o":833021483.8002398014,"h":840804085.8687323332,"l":828018508.6385310888,"c":835481950.3977427483,"v":739063.2721380139,"t":1731196800}
+{"o":835481950.3977427483,"h":836090088.6483166218,"l":828458281.0282740593,"c":833809371.5667395592,"v":743116.1269793893,"t":1731200400}
+{"o":833809371.5667395592,"h":853890490.3555153608,"l":833219239.0957529545,"c":843274942.7192745209,"v":764273.2220569436,"t":1731204000}
+{"o":843274942.7192745209,"h":846796820.30580163,"l":839277146.600250721,"c":839292089.4114573002,"v":647237.9216761016,"t":1731207600}
+{"o":839292089.4114573002,"h":855114102.7824667692,"l":837255939.8829144239,"c":853837351.755076766,"v":729624.6331492433,"t":1731211200}
+{"o":853837351.755076766,"h":870748357.5667374134,"l":848620353.8288183212,"c":861794708.4766052961,"v":857489.1473010803,"t":1731214800}
+{"o":861794708.4766052961,"h":863664613.5652602911,"l":853135328.5812182426,"c":857142272.5223828554,"v":633201.4845065093,"t":1731218400}
+{"o":857142272.5223828554,"h":861424870.3020373583,"l":853934051.2451038361,"c":853934456.7838238478,"v":528460.8752677232,"t":1731222000}
+{"o":853934456.7838238478,"h":856351611.8880218267,"l":850005047.1019017696,"c":855069884.4046381712,"v":598313.454679188,"t":1731225600}
+{"o":855069884.4046381712,"h":859260837.7091709375,"l":852818479.0545866489,"c":855866715.7886534929,"v":675280.3929621349,"t":1731229200}
+{"o":855866715.7886534929,"h":858762796.7344614267,"l":852237360.4018414021,"c":856272005.984555006,"v":634308.871924302,"t":1731232800}
+{"o":856272005.984555006,"h":863964527.5769922733,"l":853336177.7647564411,"c":861109522.4512557983,"v":653339.2303662379,"t":1731236400}
+{"o":861109522.4512557983,"h":865192254.493347168,"l":848437050.0794360638,"c":856183779.34636271,"v":843301.2936470502,"t":1731240000}
+{"o":856183779.34636271,"h":861967807.1599963903,"l":853840101.2087578773,"c":861608596.0798665285,"v":801963.4636600701,"t":1731243600}
+{"o":861608596.0798665285,"h":872924607.1622714996,"l":824531800.5996761322,"c":832884534.4281609058,"v":1057278.0116804682,"t":1731247200}
+{"o":832884534.4281609058,"h":855772427.9414969683,"l":829183653.9107631445,"c":851976743.0033152103,"v":1034859.2389692282,"t":1731250800}
+{"o":851976743.0033152103,"h":855665236.0291589499,"l":842517252.8115041256,"c":850300674.6327140331,"v":1277157.2815890063,"t":1731254400}
+{"o":850300674.6327140331,"h":867795700.7225308418,"l":753048208.0170279741,"c":761525035.7908667326,"v":904011.235384571,"t":1731258000}
+{"o":761525035.7908667326,"h":768825662.6396460533,"l":709424464.0504829884,"c":709988319.3568179607,"v":1123384.3456041012,"t":1731261600}
+{"o":709988319.3568179607,"h":713090274.0416851044,"l":690543343.9435528517,"c":697651167.6221129894,"v":1126709.644878672,"t":1731265200}
+{"o":697651167.6221129894,"h":700618532.7147139311,"l":676880803.1915510893,"c":676880803.1915510893,"v":1093668.1557562407,"t":1731268800}
+{"o":676880803.1915510893,"h":720378455.9048050642,"l":668095223.064530015,"c":717607583.470490694,"v":1216730.6015504962,"t":1731272400}
+{"o":717607583.470490694,"h":740242665.1613286734,"l":715306988.078486681,"c":728280424.9358720779,"v":1089272.3281009665,"t":1731276000}
+{"o":728280424.9358720779,"h":730543189.0852113962,"l":721051966.1445721388,"c":726597798.3127115965,"v":934277.6125588309,"t":1731279600}
+{"o":726597798.3127115965,"h":730450693.5401463509,"l":724796736.6704707146,"c":729045059.9279575348,"v":882602.2378576685,"t":1731283200}
+{"o":729045059.9279575348,"h":735031275.3666974306,"l":724906703.5733743906,"c":728047250.8657131195,"v":850330.1596987949,"t":1731286800}
+{"o":728047250.8657131195,"h":732430235.2379223108,"l":724836256.1480314732,"c":731780469.0638198853,"v":1093294.0956090812,"t":1731290400}
+{"o":731780469.0638198853,"h":731780469.0638198853,"l":720365732.4848814011,"c":726724366.8286119699,"v":1054929.7713831242,"t":1731294000}
+{"o":726724366.8286119699,"h":727656519.5768163204,"l":714888932.7824716568,"c":719581243.7996780872,"v":1044955.0153369929,"t":1731297600}
+{"o":719581243.7996780872,"h":720183864.7893042564,"l":706597942.5353853703,"c":713435107.2528384924,"v":2329911.0222735521,"t":1731301200}
+{"o":713435107.2528384924,"h":721699675.6687515974,"l":704065100.5634639263,"c":716536100.8898791075,"v":2180992.7427427862,"t":1731304800}
+{"o":716536100.8898791075,"h":724047499.7148795128,"l":713265244.5418162346,"c":720031458.5741074085,"v":1263217.087655104,"t":1731308400}
+{"o":720031458.5741074085,"h":726402666.7357319593,"l":709058730.2339408398,"c":722732866.4378384352,"v":979252.3536066562,"t":1731312000}
+{"o":722732866.4378384352,"h":734108520.1806447506,"l":710665933.6460882425,"c":730537072.9824155569,"v":1014547.6342072668,"t":1731315600}
+{"o":730537072.9824155569,"h":752254377.897206068,"l":724059733.532212019,"c":746515322.0626140833,"v":1181416.1938445147,"t":1731319200}
+{"o":746515322.0626140833,"h":753843602.5789694786,"l":737067108.9361072779,"c":752933548.5063197613,"v":924436.5057009843,"t":1731322800}
+{"o":752933548.5063197613,"h":762487490.4338589907,"l":742685749.5948214531,"c":747532906.0373057127,"v":937286.5326285313,"t":1731326400}
+{"o":747532906.0373057127,"h":751930051.075013876,"l":736112483.3413795233,"c":751145323.6342536211,"v":837411.9262366096,"t":1731330000}
+{"o":751145323.6342536211,"h":764019599.9339014292,"l":742307428.4243218899,"c":757524763.4484472275,"v":941767.0842772977,"t":1731333600}
+{"o":757524763.4484472275,"h":763917480.4728572369,"l":750022032.2110844851,"c":758278334.8567280769,"v":1034697.9139934422,"t":1731337200}
+{"o":758278334.8567280769,"h":768710475.2825093269,"l":748652454.7670602798,"c":755081597.9574028254,"v":1032324.5818093264,"t":1731340800}
+{"o":755081597.9574028254,"h":763625097.9946893454,"l":745279578.8556034565,"c":759039218.3577008247,"v":1002238.9677899512,"t":1731344400}
+{"o":759039218.3577008247,"h":760908556.603900671,"l":746384846.3636236191,"c":759508118.6682581902,"v":864528.8877061818,"t":1731348000}
+{"o":759508118.6682581902,"h":765484577.4054316282,"l":743608555.2583003044,"c":754757121.0305769444,"v":1165419.1790789508,"t":1731351600}
+{"o":754757121.0305769444,"h":772490143.224801898,"l":747915218.0287154913,"c":758116380.6499832869,"v":1031135.2288142645,"t":1731355200}
+{"o":758116380.6499832869,"h":765867009.7592158318,"l":746797636.6856211424,"c":757937567.1737062931,"v":1008214.4187520349,"t":1731358800}
+{"o":757937567.1737062931,"h":764576395.1693322659,"l":746124143.1555933952,"c":762403480.5500745773,"v":1008883.2524162583,"t":1731362400}
+{"o":762403480.5500745773,"h":781500482.1801649332,"l":758389984.553866148,"c":769041148.454228282,"v":1077668.5001862687,"t":1731366000}
+{"o":769041148.454228282,"h":770615265.6996197701,"l":745563838.9810845852,"c":762811406.6252734661,"v":1223055.0168270043,"t":1731369600}
+{"o":762811406.6252734661,"h":766744106.7774069309,"l":755837872.0567295551,"c":758209825.9523911476,"v":983203.6868277697,"t":1731373200}
+{"o":758209825.9523911476,"h":761296083.7877262831,"l":739768049.1456390619,"c":753518242.5991760492,"v":996154.1554203673,"t":1731376800}
+{"o":753518242.5991760492,"h":765043065.9228384495,"l":749370184.1039404869,"c":764047788.2686202526,"v":941936.1453027363,"t":1731380400}
+{"o":764047788.2686202526,"h":767540035.0314319134,"l":751277604.0558788776,"c":756369733.5693923235,"v":1062469.7869155204,"t":1731384000}
+{"o":756369733.5693923235,"h":762124080.0515503883,"l":746398253.1552231312,"c":754030029.6236565113,"v":1115876.7760716514,"t":1731387600}
+{"o":754030029.6236565113,"h":765169202.5733556747,"l":752577004.9197028875,"c":761658729.6374174356,"v":1187848.9573176946,"t":1731391200}
+{"o":761658729.6374174356,"h":836491424.9223219156,"l":756825003.2503265142,"c":836491424.9223219156,"v":1175941.7729041108,"t":1731394800}
+{"o":836491424.9223219156,"h":888064630.5185297728,"l":831641811.9254422188,"c":887926694.6568552256,"v":1134180.321467788,"t":1731398400}
+{"o":887926694.6568552256,"h":889622393.2227716446,"l":851759417.1020400524,"c":851759417.1020400524,"v":1534854.7236200122,"t":1731402000}
+{"o":851759417.1020400524,"h":858376548.2707132101,"l":824041915.7192946672,"c":841257727.2550121546,"v":2230250.2281758916,"t":1731405600}
+{"o":841257727.2550121546,"h":851660684.3278081417,"l":829656019.2925827503,"c":833592027.6859012842,"v":1324384.3486910691,"t":1731409200}
+{"o":833592027.6859012842,"h":844138479.5593057871,"l":815299603.1295945644,"c":824704198.0019822121,"v":1349238.0129547324,"t":1731412800}
+{"o":824704198.0019822121,"h":829601131.1193645,"l":800204741.029114604,"c":827151100.7434306145,"v":1674502.4411090175,"t":1731416400}
+{"o":827151100.7434306145,"h":842672622.5733269453,"l":809483128.7900625467,"c":841617558.2851865292,"v":1884294.0254717893,"t":1731420000}
+{"o":841617558.2851865292,"h":843053098.2754257917,"l":827032431.0605469942,"c":830867582.1426526308,"v":1394822.9916425087,"t":1731423600}
+{"o":830867582.1426526308,"h":839163268.0143351555,"l":815873684.9326483011,"c":835394334.8724168539,"v":1511851.9036539597,"t":1731427200}
+{"o":835394334.8724168539,"h":841014798.7761330605,"l":824301889.1052001715,"c":827756996.0651458502,"v":1155088.7812683075,"t":1731430800}
+{"o":827756996.0651458502,"h":846590553.2760045528,"l":825228898.9612102509,"c":842414738.0197145939,"v":1057967.8076255152,"t":1731434400}
+{"o":842414738.0197145939,"h":851590396.5737071037,"l":834727141.9165500402,"c":842372053.9661765099,"v":1110672.6427872963,"t":1731438000}
+{"o":842372053.9661765099,"h":847019025.277289629,"l":833873143.7181144953,"c":840643845.5832303762,"v":1130142.6020236209,"t":1731441600}
+{"o":840643845.5832303762,"h":843584947.5156918764,"l":826973369.684591651,"c":840205800.2136027813,"v":1150739.4564565686,"t":1731445200}
+{"o":840205800.2136027813,"h":852990499.6035472155,"l":829791973.5614051819,"c":848942953.3576573133,"v":1109829.7669502667,"t":1731448800}
+{"o":848942953.3576573133,"h":849079321.0057624578,"l":834719447.7817384005,"c":835772811.293307066,"v":1208007.8065036202,"t":1731452400}
+{"o":835772811.293307066,"h":841915206.3744066954,"l":830491839.6356413364,"c":831405727.9124840498,"v":1357878.034750812,"t":1731456000}
+{"o":831405727.9124840498,"h":836834113.2234421968,"l":814922249.3560872078,"c":830994761.2728339434,"v":1334180.6745776078,"t":1731459600}
+{"o":830994761.2728339434,"h":832226503.2823656797,"l":801826317.017509222,"c":818837090.1961148977,"v":1518818.8507256701,"t":1731463200}
+{"o":818837090.1961148977,"h":821833827.9799931049,"l":802327599.9491306543,"c":802411500.2604379654,"v":1811918.3046693164,"t":1731466800}
+{"o":802411500.2604379654,"h":812298618.0850124359,"l":792820716.2165725231,"c":810710676.4107540846,"v":1732764.6083559238,"t":1731470400}
+{"o":810710676.4107540846,"h":818531300.3614337444,"l":805125466.3281629086,"c":807816523.6252491474,"v":1352117.3117227014,"t":1731474000}
+{"o":807816523.6252491474,"h":815260323.9380882978,"l":796609663.1847931147,"c":798404780.8635449409,"v":1087027.7329527121,"t":1731477600}
+{"o":798404780.8635449409,"h":812453410.7677555084,"l":795861600.9303541183,"c":810280232.7819310427,"v":1039285.1733005129,"t":1731481200}
+{"o":810280232.7819310427,"h":818416080.7918814421,"l":805207496.8068407774,"c":812700574.5664330721,"v":1066744.5707950792,"t":1731484800}
+{"o":812700574.5664330721,"h":825599153.31176579,"l":810182824.4285452366,"c":814914421.166211009,"v":1566237.3220249061,"t":1731488400}
+{"o":814914421.166211009,"h":823078317.6676875353,"l":806879422.5072216988,"c":818219856.2306476831,"v":1478146.1652041839,"t":1731492000}
+{"o":818219856.2306476831,"h":827175797.8385044336,"l":813123301.2543324232,"c":820619645.56174016,"v":1246824.0337124036,"t":1731495600}
+{"o":820619645.56174016,"h":823511686.7480839491,"l":813703846.1880609989,"c":819663419.3591989279,"v":1465766.3349470678,"t":1731499200}
+{"o":819663419.3591989279,"h":851181975.532132268,"l":814677490.8948521614,"c":840558265.3845587969,"v":2226094.9680156633,"t":1731502800}
+{"o":840558265.3845587969,"h":858569401.0275677443,"l":827065585.6691632271,"c":856561222.1101790667,"v":2125800.2760515488,"t":1731506400}
+{"o":856561222.1101790667,"h":858135698.1998544931,"l":834960471.89762187,"c":855395253.7000404596,"v":2228931.1948583634,"t":1731510000}
+{"o":855395253.7000404596,"h":863372786.635804534,"l":840253449.8033304214,"c":858048332.2204401493,"v":2354387.1222522538,"t":1731513600}
+{"o":858048332.2204401493,"h":870815015.8536258936,"l":851312433.1143143177,"c":864773992.4421215057,"v":1936945.0447005681,"t":1731517200}
+{"o":864773992.4421215057,"h":868329230.8088936806,"l":855917924.2403485775,"c":866812949.9412358999,"v":2004354.1713227036,"t":1731520800}
+{"o":866812949.9412358999,"h":869378706.8788464069,"l":830295041.9707149267,"c":832814866.4508461952,"v":3018473.3853807962,"t":1731524400}
+{"o":832814866.4508461952,"h":846225810.442322731,"l":822156142.7580337524,"c":836230236.6513127089,"v":1885958.0147287485,"t":1731528000}
+{"o":836230236.6513127089,"h":836973722.7826299667,"l":813149809.9745172262,"c":829165391.3749505281,"v":1688721.9732054996,"t":1731531600}
+{"o":829165391.3749505281,"h":846470949.0167251825,"l":827162220.0251376629,"c":841024132.6770982742,"v":1306306.7261998823,"t":1731535200}
+{"o":841024132.6770982742,"h":850890959.6882914305,"l":836928981.8448613882,"c":849442647.7579807043,"v":1294831.2236450145,"t":1731538800}
+{"o":849442647.7579807043,"h":851664664.6140377522,"l":834349775.2979687452,"c":841829122.550285697,"v":1835906.1678407174,"t":1731542400}
+{"o":841829122.550285697,"h":853033815.2183437347,"l":837612280.0990436077,"c":853033815.2183437347,"v":1831168.9752402091,"t":1731546000}
+{"o":853033815.2183437347,"h":853649266.2408461571,"l":841647328.216881752,"c":848006568.9030202627,"v":1696201.568789321,"t":1731549600}
+{"o":848006568.9030202627,"h":865890328.709658742,"l":839813781.8903112411,"c":865890328.709658742,"v":1896946.0682834212,"t":1731553200}
+{"o":865890328.709658742,"h":869279062.2698197365,"l":856321986.1920027733,"c":868464523.4469338655,"v":1434509.7571506938,"t":1731556800}
+{"o":868464523.4469338655,"h":868464523.4469338655,"l":845964585.0308014154,"c":851874495.2198672295,"v":1596155.806449943,"t":1731560400}
+{"o":851874495.2198672295,"h":860223081.0916612148,"l":840572197.5130001307,"c":840572197.5130001307,"v":1520388.2364142691,"t":1731564000}
+{"o":840572197.5130001307,"h":852568402.3489311934,"l":837503817.9108579159,"c":849494397.6207706928,"v":1630634.188540672,"t":1731567600}
+{"o":849494397.6207706928,"h":860003556.0833576918,"l":847270729.605891943,"c":854015145.0937384367,"v":1479377.3015194875,"t":1731571200}
+{"o":854015145.0937384367,"h":867195154.5746473074,"l":853850419.1405094862,"c":863225804.1324214935,"v":1560519.1353504087,"t":1731574800}
+{"o":863225804.1324214935,"h":864697043.9701254368,"l":844966568.2441762686,"c":846482890.5298310518,"v":1468864.6959199188,"t":1731578400}
+{"o":846482890.5298310518,"h":848318338.839445591,"l":831276283.7907427549,"c":841250497.0198391676,"v":1661345.6827888342,"t":1731582000}
+{"o":841250497.0198391676,"h":846854847.5990043879,"l":837403092.316785574,"c":842422995.043479085,"v":1318610.5888185105,"t":1731585600}
+{"o":842422995.043479085,"h":848173272.0299429893,"l":831542593.6922479868,"c":834202376.9023246765,"v":1578115.2163876847,"t":1731589200}
+{"o":834202376.9023246765,"h":848513538.1944254637,"l":818952373.0121828318,"c":819548420.2687596083,"v":1978923.8470596878,"t":1731592800}
+{"o":819548420.2687596083,"h":830969762.7168711424,"l":814542582.9347835779,"c":819974482.1137243509,"v":1910256.8667522015,"t":1731596400}
+{"o":819974482.1137243509,"h":844995149.7288874388,"l":816813071.3078649044,"c":844995149.7288874388,"v":1744797.2802296297,"t":1731600000}
+{"o":844995149.7288874388,"h":845003570.7040169239,"l":834710775.217911005,"c":837970421.7280554771,"v":1534902.9982705172,"t":1731603600}
+{"o":837970421.7280554771,"h":843853893.5306494236,"l":832901909.9204280376,"c":834463568.4220913649,"v":1477873.4990208675,"t":1731607200}
+{"o":834463568.4220913649,"h":841477252.7882322073,"l":834172896.6136316061,"c":839288458.179492712,"v":1481362.5113236993,"t":1731610800}
+{"o":839288458.179492712,"h":839288458.179492712,"l":826312428.8642152548,"c":831696644.9346054792,"v":1561218.7479317696,"t":1731614400}
+{"o":831696644.9346054792,"h":837662344.707711935,"l":825236211.3446999788,"c":834575205.5963802338,"v":1558308.330308873,"t":1731618000}
+{"o":834575205.5963802338,"h":835979562.1587980986,"l":817583238.8881866932,"c":825213126.1802358627,"v":1598556.228483245,"t":1731621600}
+{"o":825213126.1802358627,"h":827647367.8165204525,"l":804476579.2849168777,"c":815503394.3065043688,"v":1891789.4368397042,"t":1731625200}
+{"o":815503394.3065043688,"h":828698298.5040873289,"l":814346315.7863516808,"c":816773653.5941092968,"v":1563889.5556217504,"t":1731628800}
+{"o":816773653.5941092968,"h":821572904.2606958151,"l":810852356.2413191795,"c":817090768.3201637268,"v":1466800.5873942843,"t":1731632400}
+{"o":817090768.3201637268,"h":819917342.7430994511,"l":809546269.5822190046,"c":818175788.9103037119,"v":1226429.8464110594,"t":1731636000}
+{"o":818175788.9103037119,"h":820346558.4642077684,"l":813107049.9208034277,"c":813755784.4101837873,"v":1231741.8293328159,"t":1731639600}
+{"o":813755784.4101837873,"h":814056611.5318729877,"l":795940746.3282728195,"c":800934814.448348999,"v":1318550.1348410253,"t":1731643200}
+{"o":800934814.448348999,"h":812429028.0932754278,"l":797841670.487611413,"c":811985488.6923856735,"v":1176894.8664787926,"t":1731646800}
+{"o":811985488.6923856735,"h":819077513.0907341242,"l":811971936.9247176647,"c":816863043.4917325974,"v":1028124.5255534248,"t":1731650400}
+{"o":816863043.4917325974,"h":820091224.789055109,"l":814304395.382609129,"c":814304395.382609129,"v":1092390.1250938592,"t":1731654000}
+{"o":814304395.382609129,"h":822656011.8880075216,"l":809056885.7432763577,"c":822656011.8880075216,"v":1251610.3167793108,"t":1731657600}
+{"o":822656011.8880075216,"h":830881993.1340584755,"l":821273018.2442282438,"c":829066157.0285705328,"v":1360046.8596777127,"t":1731661200}
+{"o":829066157.0285705328,"h":832769424.8468260765,"l":826643400.902821064,"c":830311409.0545800924,"v":1163830.2545666487,"t":1731664800}
+{"o":830311409.0545800924,"h":831892320.6610110998,"l":825926079.0350624323,"c":831036975.7368913889,"v":1274968.6535727333,"t":1731668400}
+{"o":831036975.7368913889,"h":837135406.8983285427,"l":828105903.135068655,"c":832870772.8473953009,"v":1526370.6334988251,"t":1731672000}
+{"o":832870772.8473953009,"h":836532699.699030757,"l":829486772.1422613859,"c":835743391.2840653658,"v":1753700.2503508085,"t":1731675600}
+{"o":835743391.2840653658,"h":837887027.2150702477,"l":818015120.7840813398,"c":822827365.1026552916,"v":2141879.0855892347,"t":1731679200}
+{"o":822827365.1026552916,"h":822827365.1026552916,"l":804497102.4931275845,"c":810004227.0953319073,"v":2054566.7645274668,"t":1731682800}
+{"o":810004227.0953319073,"h":822362149.9145665169,"l":809590575.7543354034,"c":815086086.7019537687,"v":2203407.1496839272,"t":1731686400}
+{"o":815086086.7019537687,"h":827054452.1279844046,"l":814459227.25849545,"c":820381587.3845409155,"v":1688066.8909570526,"t":1731690000}
+{"o":820381587.3845409155,"h":822747067.5323264599,"l":813257253.2675046921,"c":819247119.4775937796,"v":1584579.4121678164,"t":1731693600}
+{"o":819247119.4775937796,"h":831068915.176109314,"l":818645023.1642085314,"c":826434287.687063694,"v":1620882.7890195227,"t":1731697200}
+{"o":826434287.687063694,"h":840966859.3729678392,"l":826054899.3076238632,"c":840966859.3729678392,"v":1444670.4435436286,"t":1731700800}
+{"o":840966859.3729678392,"h":854044319.3255482912,"l":839053616.4456887245,"c":852108336.13679111,"v":1486425.2353712425,"t":1731704400}
+{"o":852108336.13679111,"h":854935146.2790493965,"l":846910318.0516184568,"c":849062150.2824783325,"v":1415374.0169595783,"t":1731708000}
+{"o":849062150.2824783325,"h":857779571.0432500839,"l":848951907.0233114958,"c":850354561.3842287064,"v":1467185.1411241316,"t":1731711600}
+{"o":850354561.3842287064,"h":850576166.5539898872,"l":840273668.4677336216,"c":845295910.9250239134,"v":1279869.690107685,"t":1731715200}
+{"o":845295910.9250239134,"h":852493628.6456309557,"l":844443427.6758725643,"c":850572083.574767828,"v":1027561.0468083158,"t":1731718800}
+{"o":850572083.574767828,"h":856161786.3685137033,"l":849125558.9843521118,"c":851674442.2828582525,"v":1124240.7808721366,"t":1731722400}
+{"o":851674442.2828582525,"h":862736961.1945056915,"l":851406654.7066560984,"c":861648222.4609320164,"v":1090406.9482426711,"t":1731726000}
+{"o":861648222.4609320164,"h":863481480.7285814285,"l":855590919.9187799692,"c":856044559.1503930092,"v":1040444.7266830876,"t":1731729600}
+{"o":856044559.1503930092,"h":863847186.5370470285,"l":854476961.3391810656,"c":860455800.5312542915,"v":885156.1070074671,"t":1731733200}
+{"o":860455800.5312542915,"h":860455800.5312542915,"l":850506614.1671998501,"c":851446108.758865118,"v":1204065.494430196,"t":1731736800}
+{"o":851446108.758865118,"h":857087789.15105474,"l":850390685.0287606716,"c":852174216.3329480886,"v":1104764.8894370161,"t":1731740400}
+{"o":852174216.3329480886,"h":854976952.2881503105,"l":848724084.0187600851,"c":853372683.171841979,"v":1142269.5495158117,"t":1731744000}
+{"o":853372683.171841979,"h":855620427.2722086906,"l":846484611.9248386621,"c":846484611.9248386621,"v":1179049.6107811292,"t":1731747600}
+{"o":846484611.9248386621,"h":852792936.4193122387,"l":845903770.0656329393,"c":849696227.2373666763,"v":1216734.9167181749,"t":1731751200}
+{"o":849696227.2373666763,"h":852035311.624458909,"l":843053059.7071512938,"c":852035311.624458909,"v":1177055.5788995281,"t":1731754800}
+{"o":852035311.624458909,"h":863065337.0990908146,"l":841808908.2064027786,"c":853234566.0405635834,"v":1648154.0158066044,"t":1731758400}
+{"o":853234566.0405635834,"h":860847039.7559726238,"l":847487743.6957336664,"c":848093503.6207671165,"v":1367365.6229081731,"t":1731762000}
+{"o":848093503.6207671165,"h":853100151.3533668518,"l":843119355.8438540697,"c":845545820.3456308842,"v":1415117.379621356,"t":1731765600}
+{"o":845545820.3456308842,"h":846464518.7547529936,"l":832431969.1866220236,"c":837181414.3582811356,"v":1496498.5554460161,"t":1731769200}
+{"o":837181414.3582811356,"h":840713243.2050213814,"l":830872804.5577881336,"c":834636824.588675499,"v":1357927.8536210663,"t":1731772800}
+{"o":834636824.588675499,"h":841792847.2726570368,"l":831602898.3589274883,"c":838936358.1856719255,"v":1323270.8108442284,"t":1731776400}
+{"o":838936358.1856719255,"h":844495086.9473122358,"l":837211927.0359859467,"c":842834300.4358661175,"v":1461071.0247236949,"t":1731780000}
+{"o":842834300.4358661175,"h":844705428.9693553448,"l":840228584.5103803873,"c":841826515.3695805073,"v":1225933.0114599096,"t":1731783600}
+{"o":841826515.3695805073,"h":844451271.1109330654,"l":836050699.7330560684,"c":838616599.4166325331,"v":1272653.5585093817,"t":1731787200}
+{"o":838616599.4166325331,"h":847744254.8795638084,"l":837111314.7760922909,"c":844298929.3241336346,"v":1187604.7077016667,"t":1731790800}
+{"o":844298929.3241336346,"h":846308113.7539904118,"l":833993770.305850029,"c":833993770.305850029,"v":1152618.7266602172,"t":1731794400}
+{"o":833993770.305850029,"h":841823466.7683557272,"l":833209070.1558105946,"c":839805866.6731499434,"v":1168851.909350649,"t":1731798000}
+{"o":839805866.6731499434,"h":850742205.7717016935,"l":839158082.5684515238,"c":847164933.5356283188,"v":1229209.8517869166,"t":1731801600}
+{"o":847164933.5356283188,"h":854325771.2801662683,"l":834106824.2674666643,"c":841180255.9059733152,"v":1578407.1054954461,"t":1731805200}
+{"o":841180255.9059733152,"h":846009829.1212930679,"l":825767224.4158866405,"c":841545961.7592549324,"v":2043419.9841375847,"t":1731808800}
+{"o":841545961.7592549324,"h":861977823.4187015295,"l":836976785.9574803114,"c":861341187.5558277369,"v":1579721.8311365843,"t":1731812400}
+{"o":861341187.5558277369,"h":917239242.4504771233,"l":861323533.4957951307,"c":913462812.9654083252,"v":2034823.3862728649,"t":1731816000}
+{"o":913462812.9654083252,"h":930947561.4893395901,"l":910757788.4103393555,"c":920141826.5377610922,"v":1553509.7896463561,"t":1731819600}
+{"o":920141826.5377610922,"h":933217464.8591794968,"l":916827454.7585245371,"c":931739939.3561401367,"v":1456751.546495016,"t":1731823200}
+{"o":931739939.3561401367,"h":932731182.1730158329,"l":920209281.2783796787,"c":922763355.1189739704,"v":1227201.4784584413,"t":1731826800}
+{"o":922763355.1189739704,"h":941285017.1789872646,"l":922729220.2265142202,"c":924887581.6060264111,"v":1429582.926504198,"t":1731830400}
+{"o":924887581.6060264111,"h":928549839.3480769396,"l":917083552.3873426914,"c":926676499.5221278667,"v":1403387.7610661737,"t":1731834000}
+{"o":926676499.5221278667,"h":937853715.5280727148,"l":923834205.3410778046,"c":935273627.3730505705,"v":1489597.3053079287,"t":1731837600}
+{"o":935273627.3730505705,"h":939690406.2205703259,"l":912004248.7431571484,"c":913984210.2264021635,"v":1530663.8455551127,"t":1731841200}
+{"o":633502379.6679650545,"h":634202934.6786613464,"l":629003547.3299233913,"c":633502379.6679650545,"v":201342.8923174231,"t":1724644800}
+{"o":633502379.6679650545,"h":633816474.1645413637,"l":627525348.0959923267,"c":627946296.0466156006,"v":178743.4458716336,"t":1724648400}
+{"o":627946296.0466156006,"h":628904213.0011376143,"l":623360700.5490260124,"c":625952123.1784068346,"v":312730.6907859324,"t":1724652000}
+{"o":625952123.1784068346,"h":671909037.6603469849,"l":623253586.1749843359,"c":670160389.0731697083,"v":241081.3625809825,"t":1724655600}
+{"o":670160389.0731697083,"h":676925352.5238479376,"l":669014837.1980643272,"c":673003410.8242592812,"v":201840.8700603341,"t":1724659200}
+{"o":673003410.8242592812,"h":676760860.2980772257,"l":667531261.7028061152,"c":676504953.1835942268,"v":263608.3629433073,"t":1724662800}
+{"o":676504953.1835942268,"h":682972881.0955213308,"l":675391742.5128303766,"c":679188787.0529179573,"v":226676.0350666586,"t":1724666400}
+{"o":679188787.0529179573,"h":681963921.8566126823,"l":666429369.9230644703,"c":667242561.9103134871,"v":238084.6287677172,"t":1724670000}
+{"o":667242561.9103134871,"h":670640046.5766464472,"l":660218098.5537817478,"c":663025706.9747691154,"v":296608.2404038453,"t":1724673600}
+{"o":663025706.9747691154,"h":667734995.0525789261,"l":661178520.9471303225,"c":666476508.9482363462,"v":321771.4983759169,"t":1724677200}
+{"o":666476508.9482363462,"h":672587526.7768170834,"l":630633952.9987587929,"c":638871419.0041837692,"v":628144.549073454,"t":1724680800}
+{"o":638871419.0041837692,"h":642928453.1536016464,"l":633535666.7885344028,"c":640279967.8277117014,"v":362356.5298499556,"t":1724684400}
+{"o":640279967.8277117014,"h":643373480.2393983603,"l":637484638.0984537601,"c":640796234.8537006378,"v":267327.0445592905,"t":1724688000}
+{"o":640796234.8537006378,"h":641579184.2430002689,"l":631885210.1378340721,"c":639409866.126278162,"v":469580.5236156543,"t":1724691600}
+{"o":639409866.126278162,"h":647218612.3055174351,"l":635163612.7321208715,"c":645368908.6060640812,"v":453877.897631907,"t":1724695200}
+{"o":645368908.6060640812,"h":645856940.1517695189,"l":640008934.4219264984,"c":641679279.9340941906,"v":287824.1820618703,"t":1724698800}
+{"o":641679279.9340941906,"h":646956834.5117319822,"l":599391900.6561934948,"c":604758823.8905841112,"v":304577.9021505172,"t":1724702400}
+{"o":604758823.8905841112,"h":605089571.7589550018,"l":595667078.7793165445,"c":600063010.5849779844,"v":359703.3522935493,"t":1724706000}
+{"o":600063010.5849779844,"h":602851877.6750494242,"l":597738390.5419495106,"c":599573812.1113213301,"v":265629.9245923416,"t":1724709600}
+{"o":599573812.1113213301,"h":602765051.4757633209,"l":597091904.1424363852,"c":598369738.8722661734,"v":239186.2856274956,"t":1724713200}
+{"o":598369738.8722661734,"h":602731476.8445625305,"l":598058063.9344878197,"c":600138267.7409660816,"v":296936.8178408362,"t":1724716800}
+{"o":600138267.7409660816,"h":605349507.982956171,"l":599674161.7592483759,"c":602648192.9630099535,"v":259450.2892614623,"t":1724720400}
+{"o":602648192.9630099535,"h":605616104.3408236504,"l":601779984.0817136765,"c":602601644.8355789185,"v":222876.1793643499,"t":1724724000}
+{"o":602601644.8355789185,"h":604227621.3114398718,"l":599481733.4216421843,"c":603827234.6832398176,"v":184021.7421276582,"t":1724727600}
+{"o":603827234.6832398176,"h":605268395.3338135481,"l":579618058.1856070757,"c":581679602.0794516802,"v":196005.9831847799,"t":1724731200}
+{"o":581679602.0794516802,"h":585651722.1072330475,"l":581341715.5319687128,"c":584431753.2637808323,"v":228783.3145348121,"t":1724734800}
+{"o":584431753.2637808323,"h":584485048.2385667562,"l":577869126.231315732,"c":579799071.9094079733,"v":217242.4633151303,"t":1724738400}
+{"o":579799071.9094079733,"h":580849756.6049202681,"l":575706106.6284490824,"c":578345701.5528908968,"v":203718.2876265134,"t":1724742000}
+{"o":578345701.5528908968,"h":579605264.5811829567,"l":574585958.8652750254,"c":575560823.4558320045,"v":229319.0148500064,"t":1724745600}
+{"o":575560823.4558320045,"h":578331048.7481248379,"l":572763073.6332480907,"c":573932434.4002796412,"v":227705.9012430392,"t":1724749200}
+{"o":573932434.4002796412,"h":573932434.4002796412,"l":562694895.7597440481,"c":563475375.2963408232,"v":348793.8773386792,"t":1724752800}
+{"o":563475375.2963408232,"h":568105301.1788551807,"l":562312847.4628076553,"c":565581547.9897509813,"v":199508.0586800718,"t":1724756400}
+{"o":565581547.9897509813,"h":566368218.4146319628,"l":560080719.6742734909,"c":565682321.2742584944,"v":267115.4771116725,"t":1724760000}
+{"o":565682321.2742584944,"h":570092509.9500119686,"l":562736888.7285381556,"c":565372558.0829068422,"v":365378.6692820969,"t":1724763600}
+{"o":565372558.0829068422,"h":571337249.416790247,"l":558472217.1869477034,"c":559962512.5321202278,"v":420388.8384040934,"t":1724767200}
+{"o":559962512.5321202278,"h":563960780.2498995066,"l":557811618.1287212372,"c":559825182.2604790926,"v":332161.0922364415,"t":1724770800}
+{"o":559825182.2604790926,"h":565691655.3698847294,"l":558110907.8299400806,"c":559459128.6878904104,"v":328533.8146282505,"t":1724774400}
+{"o":559459128.6878904104,"h":564434865.0544193983,"l":558868851.2519590855,"c":564297359.9585733414,"v":205163.4185313783,"t":1724778000}
+{"o":564297359.9585733414,"h":566549292.8259745836,"l":537302486.4647730589,"c":541071419.1929402351,"v":267756.4439307522,"t":1724781600}
+{"o":541071419.1929402351,"h":541456211.4129046202,"l":537497179.2786051035,"c":539552668.6223953962,"v":216139.4573771671,"t":1724785200}
+{"o":539552668.6223953962,"h":542592386.1777462959,"l":536079397.1456763744,"c":538942155.4401762486,"v":188421.0671885833,"t":1724788800}
+{"o":538942155.4401762486,"h":539597650.5237697363,"l":516043720.6535072327,"c":522221946.2093964815,"v":664117.174399202,"t":1724792400}
+{"o":522221946.2093964815,"h":523247792.1995732188,"l":503347658.3000336885,"c":516166744.8589484096,"v":932371.2147016388,"t":1724796000}
+{"o":516166744.8589484096,"h":517468782.4904860258,"l":512188200.2587153316,"c":513837466.1254790425,"v":310878.5023381708,"t":1724799600}
+{"o":513837466.1254790425,"h":514203773.5161249638,"l":508726580.0655776262,"c":510793483.445603013,"v":295602.4812391739,"t":1724803200}
+{"o":510793483.445603013,"h":515117662.4575062394,"l":508672105.1297073364,"c":514169646.722571969,"v":261578.7066659431,"t":1724806800}
+{"o":514169646.722571969,"h":514443856.5235153437,"l":510212336.7459660172,"c":513723442.4725462198,"v":250883.4116256402,"t":1724810400}
+{"o":513723442.4725462198,"h":581182137.3879424334,"l":513006601.117266953,"c":580600352.241306901,"v":306897.3972948898,"t":1724814000}
+{"o":580600352.241306901,"h":581131603.7779995203,"l":576893093.4203300476,"c":577490663.5489616394,"v":199389.9117685769,"t":1724817600}
+{"o":577490663.5489616394,"h":583022763.9283906221,"l":576660462.2322459221,"c":577586732.3210078478,"v":251988.2978858013,"t":1724821200}
+{"o":577586732.3210078478,"h":578023708.5729441643,"l":576010784.8068468571,"c":576639658.9263688326,"v":159661.0456879042,"t":1724824800}
+{"o":576639658.9263688326,"h":577582926.1160373688,"l":563330677.6257950068,"c":564007851.350886941,"v":344911.4413704812,"t":1724828400}
+{"o":564007851.350886941,"h":571188288.4321248531,"l":559552287.2366023064,"c":568302206.928788662,"v":323763.4862671291,"t":1724832000}
+{"o":568302206.928788662,"h":579988413.0552493334,"l":567773877.190308094,"c":579599499.1133286953,"v":279487.0337600039,"t":1724835600}
+{"o":579599499.1133286953,"h":580033494.9153850079,"l":574479832.4063978195,"c":575029313.0412566662,"v":285381.4247193256,"t":1724839200}
+{"o":575029313.0412566662,"h":578686002.6702936888,"l":574146355.4095577002,"c":576560826.2570816278,"v":212937.6854868765,"t":1724842800}
+{"o":576560826.2570816278,"h":582041562.3041011095,"l":575858364.7967438698,"c":578312126.8299565315,"v":242828.0593508127,"t":1724846400}
+{"o":578312126.8299565315,"h":579290177.5508575439,"l":568643648.4806101322,"c":568865180.0727391243,"v":317933.904146669,"t":1724850000}
+{"o":568865180.0727391243,"h":575435486.1868549585,"l":563967483.2999945879,"c":567750501.3099342585,"v":419665.2784581839,"t":1724853600}
+{"o":567750501.3099342585,"h":567750501.3099342585,"l":559340462.2207657099,"c":564633347.3002672195,"v":415733.1836576694,"t":1724857200}
+{"o":564633347.3002672195,"h":564872758.9879404306,"l":549002767.0595340729,"c":560059897.8974881172,"v":656636.9058393226,"t":1724860800}
+{"o":560059897.8974881172,"h":561723394.2212523222,"l":554935359.272924304,"c":556834849.4444131851,"v":328601.2052796587,"t":1724864400}
+{"o":556834849.4444131851,"h":566760827.4653137922,"l":556179423.7694016695,"c":566479741.1637568474,"v":286459.6541805344,"t":1724868000}
+{"o":566479741.1637568474,"h":570881710.8950568438,"l":563050465.6094610691,"c":565352775.126423955,"v":389798.7326316854,"t":1724871600}
+{"o":565352775.126423955,"h":573240589.0331557989,"l":561127539.047991395,"c":564752964.0389407873,"v":478550.0731387372,"t":1724875200}
+{"o":564752964.0389407873,"h":567668773.8094507456,"l":559748638.588441968,"c":560650147.1558014154,"v":302452.5828294641,"t":1724878800}
+{"o":560650147.1558014154,"h":562341855.4008896351,"l":554738919.8522492647,"c":562104406.1349188089,"v":304958.2506565077,"t":1724882400}
+{"o":562104406.1349188089,"h":565266240.9685549736,"l":560485031.4714871645,"c":564008389.2907016277,"v":185244.9282334874,"t":1724886000}
+{"o":564008389.2907016277,"h":568123593.259096384,"l":563136481.8410196304,"c":565437010.9751479626,"v":241055.9668401738,"t":1724889600}
+{"o":565437010.9751479626,"h":567481041.8138933182,"l":560322156.8343461752,"c":562088929.2651696205,"v":241781.996538566,"t":1724893200}
+{"o":562088929.2651696205,"h":564218995.9657984972,"l":560093423.8058232069,"c":563827132.0210061073,"v":179442.9123991026,"t":1724896800}
+{"o":563827132.0210061073,"h":564791021.2258062363,"l":560455952.4408460855,"c":561301036.6304888725,"v":159876.9723760239,"t":1724900400}
+{"o":561301036.6304888725,"h":563578822.9922521114,"l":560918712.3009325266,"c":562160690.9798434973,"v":201904.3502704884,"t":1724904000}
+{"o":562160690.9798434973,"h":565539344.5888636112,"l":561079909.5436837673,"c":565158814.1213107109,"v":204528.7793301389,"t":1724907600}
+{"o":565158814.1213107109,"h":569445350.8330298662,"l":564427280.9718949795,"c":567100427.0436584949,"v":240412.0295976212,"t":1724911200}
+{"o":567100427.0436584949,"h":568183646.6759105921,"l":566127166.7203302383,"c":566778185.4922777414,"v":141627.5783849967,"t":1724914800}
+{"o":566778185.4922777414,"h":568842839.7933089733,"l":565747391.2370034456,"c":568383857.1821162701,"v":184976.3052243324,"t":1724918400}
+{"o":568383857.1821162701,"h":571722744.8871002197,"l":567666840.5303612947,"c":569229627.1270465851,"v":183634.6197412548,"t":1724922000}
+{"o":569229627.1270465851,"h":571225903.9414051771,"l":567848393.4279432297,"c":568757784.9702529907,"v":163309.1261548036,"t":1724925600}
+{"o":568757784.9702529907,"h":575452949.9487309456,"l":568593742.8245087862,"c":570658667.6154100895,"v":261520.7737256405,"t":1724929200}
+{"o":570658667.6154100895,"h":572314731.8790752888,"l":568891810.5140277147,"c":570201047.6426590681,"v":248883.1128355162,"t":1724932800}
+{"o":570201047.6426590681,"h":571319912.0434708595,"l":567075938.9583027363,"c":570171157.2664134502,"v":272092.760206398,"t":1724936400}
+{"o":570171157.2664134502,"h":571789556.216620326,"l":567252787.1093101501,"c":569571278.7139755487,"v":328313.2665932123,"t":1724940000}
+{"o":569571278.7139755487,"h":577522596.5151786804,"l":569282566.2831918001,"c":572442458.3953071833,"v":367270.664500787,"t":1724943600}
+{"o":572442458.3953071833,"h":575381710.2303717136,"l":563296010.7974705696,"c":564913935.4792628288,"v":337258.0305645209,"t":1724947200}
+{"o":564913935.4792628288,"h":566640344.521488905,"l":562654720.8145512342,"c":565810666.6111818552,"v":283220.4648643147,"t":1724950800}
+{"o":565810666.6111818552,"h":565903313.2753037214,"l":545090885.0985640287,"c":547312286.824251771,"v":617764.2574366567,"t":1724954400}
+{"o":547312286.824251771,"h":553397815.9377512932,"l":539858278.6287419796,"c":549606390.4024826288,"v":465108.4724845126,"t":1724958000}
+{"o":549606390.4024826288,"h":553837961.8673355579,"l":545513664.0364325047,"c":549301096.429463625,"v":276333.0195084587,"t":1724961600}
+{"o":549301096.429463625,"h":549423075.2249734402,"l":545445353.8809353113,"c":545850679.0900489092,"v":268105.2642229809,"t":1724965200}
+{"o":545850679.0900489092,"h":548859146.1002812386,"l":540905179.121825695,"c":547626940.0167183876,"v":280991.1905597745,"t":1724968800}
+{"o":547626940.0167183876,"h":549820706.2501095533,"l":546042730.0916906595,"c":548487988.5489695072,"v":193126.1043551592,"t":1724972400}
+{"o":548487988.5489695072,"h":552802364.5405019522,"l":546885289.9514992237,"c":550036926.7672688961,"v":222614.237112982,"t":1724976000}
+{"o":550036926.7672688961,"h":551396715.2034510374,"l":546289321.0798051357,"c":548147258.7616826296,"v":183617.2585420298,"t":1724979600}
+{"o":548147258.7616826296,"h":549144263.1648101807,"l":542320625.759303689,"c":545330062.9506348372,"v":240869.7024170815,"t":1724983200}
+{"o":545330062.9506348372,"h":545451284.4189486504,"l":541971287.5592169762,"c":543457156.6738705635,"v":198061.1974444937,"t":1724986800}
+{"o":543457156.6738705635,"h":547990151.284670949,"l":543457156.6738705635,"c":545113140.1521413326,"v":191087.7533898417,"t":1724990400}
+{"o":545113140.1521413326,"h":606490928.7783617973,"l":537525995.7513444424,"c":601360864.7346141338,"v":277367.9070622437,"t":1724994000}
+{"o":601360864.7346141338,"h":608570729.6940027475,"l":598686607.1218831539,"c":608016816.7774227858,"v":200172.2310933843,"t":1724997600}
+{"o":608016816.7774227858,"h":609178338.7069685459,"l":605428897.7686474323,"c":605571572.1579408646,"v":160345.3551327318,"t":1725001200}
+{"o":605571572.1579408646,"h":609478212.6626626253,"l":605490939.7626457214,"c":607621853.2387579679,"v":162279.8267425291,"t":1725004800}
+{"o":607621853.2387579679,"h":610091330.4321842194,"l":606928931.3224785328,"c":609027041.2412592173,"v":170206.6993906202,"t":1725008400}
+{"o":609027041.2412592173,"h":609936878.1071813107,"l":606648670.1840375662,"c":607588736.5149993896,"v":148517.2774092304,"t":1725012000}
+{"o":607588736.5149993896,"h":608608090.0478770733,"l":602872101.7369201183,"c":604064706.5009229183,"v":172247.3014001337,"t":1725015600}
+{"o":604064706.5009229183,"h":612972087.8032413721,"l":603335373.4540143013,"c":609533254.485116601,"v":356528.733346588,"t":1725019200}
+{"o":609533254.485116601,"h":612423238.0242363214,"l":601210001.3418425322,"c":609050008.9977244139,"v":313352.1022233748,"t":1725022800}
+{"o":609050008.9977244139,"h":611542288.7970427275,"l":590793667.3519057035,"c":591432281.8683844805,"v":476421.5657161726,"t":1725026400}
+{"o":591432281.8683844805,"h":591879956.7083375454,"l":575841248.4164516926,"c":580501367.8939167261,"v":701521.9853823803,"t":1725030000}
+{"o":580501367.8939167261,"h":585965397.6429622173,"l":575634830.8236464262,"c":583258494.9320584536,"v":506126.8996001479,"t":1725033600}
+{"o":583258494.9320584536,"h":587530166.2847368717,"l":580632000.6724048853,"c":585760957.1330468655,"v":273680.7298396445,"t":1725037200}
+{"o":585760957.1330468655,"h":600741961.0974177122,"l":585327577.800501585,"c":596997706.1586464643,"v":401422.1593776923,"t":1725040800}
+{"o":596997706.1586464643,"h":596997706.1586464643,"l":590285734.2525492907,"c":592295550.939391613,"v":288269.6811229417,"t":1725044400}
+{"o":592295550.939391613,"h":595036048.7959678173,"l":590849133.3188720942,"c":594146142.7653173208,"v":218564.2994790306,"t":1725048000}
+{"o":594146142.7653173208,"h":613898445.2520854473,"l":593168266.0705169439,"c":611366870.7643698454,"v":188955.3901568601,"t":1725051600}
+{"o":611366870.7643698454,"h":618194656.7634234428,"l":611128161.395534277,"c":616748727.5611759424,"v":280877.989382532,"t":1725055200}
+{"o":616748727.5611759424,"h":620910405.0830899477,"l":616423711.5534865856,"c":618208826.4467383623,"v":223074.3877753684,"t":1725058800}
+{"o":618208826.4467383623,"h":700898806.3380644321,"l":617644633.2087790966,"c":696426180.4878121614,"v":204963.6777250324,"t":1725062400}
+{"o":696426180.4878121614,"h":697375430.5112791061,"l":694217697.9603340626,"c":694430830.2507007122,"v":158118.4667990891,"t":1725066000}
+{"o":694430830.2507007122,"h":695330977.7456586361,"l":692350294.9471476078,"c":695312058.1265265942,"v":165489.6698633517,"t":1725069600}
+{"o":695312058.1265265942,"h":698949574.9602413177,"l":694584326.0854413509,"c":696215294.549100399,"v":129181.6749132634,"t":1725073200}
+{"o":696215294.549100399,"h":698656256.5653244257,"l":695835441.4881865978,"c":698146428.3991323709,"v":98951.3871288486,"t":1725076800}
+{"o":698146428.3991323709,"h":712660224.6236286163,"l":693032537.1395155191,"c":707706360.2618253231,"v":128294.9643528563,"t":1725080400}
+{"o":707706360.2618253231,"h":711070517.071184516,"l":706181772.3303874731,"c":709074786.2706010342,"v":109822.3134480957,"t":1725084000}
+{"o":709074786.2706010342,"h":710155131.5325911045,"l":706243320.8023120165,"c":707420476.796787262,"v":110189.0069922142,"t":1725087600}
+{"o":707420476.796787262,"h":708551473.4787478447,"l":698657008.6626728773,"c":698856145.9507325888,"v":143315.1150179802,"t":1725091200}
+{"o":698856145.9507325888,"h":702916592.697634697,"l":695194476.8210368156,"c":702131641.8039405346,"v":133699.0297880617,"t":1725094800}
+{"o":702131641.8039405346,"h":706728465.890712142,"l":701456071.7549670935,"c":704825914.8427454233,"v":121575.1286053257,"t":1725098400}
+{"o":704825914.8427454233,"h":706060226.2719546556,"l":703069963.0772315264,"c":704228336.2185043097,"v":102286.8397274385,"t":1725102000}
+{"o":704228336.2185043097,"h":705652965.6624963284,"l":701990012.1035970449,"c":703649374.775420785,"v":112389.29514771,"t":1725105600}
+{"o":703649374.775420785,"h":704564624.7682937384,"l":697936984.5846432447,"c":698194536.5468095541,"v":194378.2341298984,"t":1725109200}
+{"o":698194536.5468095541,"h":701732478.2063031197,"l":696894855.1816866398,"c":700226683.9413837194,"v":148160.6944362982,"t":1725112800}
+{"o":700226683.9413837194,"h":702359128.8919401169,"l":698502698.879524827,"c":701966471.0099164248,"v":124960.3525302911,"t":1725116400}
+{"o":701966471.0099164248,"h":702573665.7438031435,"l":697250646.4831875563,"c":699550452.1940367222,"v":136173.1117842361,"t":1725120000}
+{"o":699550452.1940367222,"h":700639448.7044353485,"l":693497929.5897535086,"c":697653916.0103530884,"v":184324.8415233045,"t":1725123600}
+{"o":697653916.0103530884,"h":701689384.0343896151,"l":695439553.1598842144,"c":695986449.3817529678,"v":141310.7761448869,"t":1725127200}
+{"o":695986449.3817529678,"h":696465314.476808548,"l":691801837.7619632483,"c":693615774.5768667459,"v":124947.3546962879,"t":1725130800}
+{"o":693615774.5768667459,"h":696798353.4445049763,"l":691201893.081246376,"c":695735877.0198706388,"v":145544.7555329695,"t":1725134400}
+{"o":695735877.0198706388,"h":700606351.8538802862,"l":694320219.7643629313,"c":698637079.8934673071,"v":138845.0904385542,"t":1725138000}
+{"o":698637079.8934673071,"h":700142561.6544018984,"l":695531599.3296921253,"c":695722361.6093318462,"v":114574.3335907166,"t":1725141600}
+{"o":695722361.6093318462,"h":697090956.0828429461,"l":693131219.1667232513,"c":695541156.5503209829,"v":102323.3010783323,"t":1725145200}
+{"o":695541156.5503209829,"h":696953476.9798504114,"l":693717885.9513533115,"c":695660080.0298583508,"v":136536.2534633812,"t":1725148800}
+{"o":695660080.0298583508,"h":696417659.900272727,"l":684857303.3481940031,"c":686628006.1186892986,"v":219603.6189701036,"t":1725152400}
+{"o":686628006.1186892986,"h":688498228.1757332087,"l":682697338.4910106659,"c":688461203.1901642084,"v":246344.373999916,"t":1725156000}
+{"o":688461203.1901642084,"h":690972278.3772723675,"l":687093217.800146699,"c":689157250.6286739111,"v":119618.3164628297,"t":1725159600}
+{"o":689157250.6286739111,"h":689157250.6286739111,"l":685266836.142865777,"c":687236776.4929763079,"v":111361.2515855949,"t":1725163200}
+{"o":687236776.4929763079,"h":688162420.0302032232,"l":673472298.3173975945,"c":676110363.8004447222,"v":211295.6542968984,"t":1725166800}
+{"o":676110363.8004447222,"h":682449770.0293141603,"l":675733942.0913221836,"c":681896868.2083328962,"v":144869.0024147755,"t":1725170400}
+{"o":681896868.2083328962,"h":683522384.3280091286,"l":678724895.8008034229,"c":682525296.698117733,"v":168141.8501566252,"t":1725174000}
+{"o":682525296.698117733,"h":682690469.2189136744,"l":674101521.7875211239,"c":675088435.7828503847,"v":162912.309172562,"t":1725177600}
+{"o":675088435.7828503847,"h":679547988.2480504513,"l":672802589.7619336843,"c":674445211.0114876032,"v":193402.5858656077,"t":1725181200}
+{"o":674445211.0114876032,"h":675240000.6789038181,"l":669391016.8314371109,"c":670542832.3823257685,"v":182600.2974237347,"t":1725184800}
+{"o":670542832.3823257685,"h":678217732.8250049353,"l":669123003.447119236,"c":677799690.3935869932,"v":175363.4163016657,"t":1725188400}
+{"o":677799690.3935869932,"h":679093158.654897809,"l":672661826.3031059504,"c":673481391.8690180779,"v":140097.812390915,"t":1725192000}
+{"o":673481391.8690180779,"h":676576143.3002769947,"l":664774128.9062780142,"c":676098950.0087263584,"v":218384.1903819178,"t":1725195600}
+{"o":676098950.0087263584,"h":681686724.3200285435,"l":668298588.3939541578,"c":677639273.0898939371,"v":391449.8589740403,"t":1725199200}
+{"o":677639273.0898939371,"h":692877786.9754685163,"l":675938773.1938838959,"c":690128594.8363934755,"v":373189.8066979314,"t":1725202800}
+{"o":690128594.8363934755,"h":692406183.8526834249,"l":682106925.6286551952,"c":683529017.9253773689,"v":233336.6076861095,"t":1725206400}
+{"o":683529017.9253773689,"h":686275405.1363687515,"l":678036594.5275851488,"c":681796734.580075264,"v":204053.5981137351,"t":1725210000}
+{"o":681796734.580075264,"h":695198864.0300061703,"l":680666880.7330207825,"c":692603724.2270981073,"v":288482.1693340751,"t":1725213600}
+{"o":692603724.2270981073,"h":698559893.7691648006,"l":689831917.9409171343,"c":695175397.6269053221,"v":263467.5323078248,"t":1725217200}
+{"o":695175397.6269053221,"h":699664850.1486378908,"l":690956952.6301529408,"c":693561846.4061752558,"v":356564.4816614072,"t":1725220800}
+{"o":693561846.4061752558,"h":693935434.8202524185,"l":684077425.748059988,"c":687887648.707759738,"v":186902.9904059448,"t":1725224400}
+{"o":687887648.707759738,"h":688562974.8134081364,"l":657759740.506084919,"c":663643805.8086607456,"v":423193.3165275977,"t":1725228000}
+{"o":663643805.8086607456,"h":670706015.4045166969,"l":655093468.3437024355,"c":660470377.8296655416,"v":386787.0555146352,"t":1725231600}
+{"o":660470377.8296655416,"h":669970526.5979362726,"l":659380296.3831709623,"c":666165952.4836268425,"v":284551.087086445,"t":1725235200}
+{"o":666165952.4836268425,"h":670563129.9950698614,"l":663707698.4334497452,"c":666860062.6209198236,"v":229222.9095858834,"t":1725238800}
+{"o":666860062.6209198236,"h":671628084.9232064486,"l":660260592.4959025383,"c":664507521.3731012344,"v":227467.4384804949,"t":1725242400}
+{"o":664507521.3731012344,"h":670887523.2279908657,"l":664155221.5353118181,"c":669248114.6073442698,"v":221636.1129759276,"t":1725246000}
+{"o":669248114.6073442698,"h":671238793.0675042868,"l":654325698.9518759251,"c":655496434.4358489513,"v":304002.550863226,"t":1725249600}
+{"o":655496434.4358489513,"h":668034446.1855067015,"l":655196905.7510437965,"c":663670196.8461207151,"v":270891.4875732295,"t":1725253200}
+{"o":663670196.8461207151,"h":666806249.6567761898,"l":659523599.7782804966,"c":661977055.7957404852,"v":175303.8105685173,"t":1725256800}
+{"o":661977055.7957404852,"h":665008901.7710802555,"l":652070995.8379337788,"c":656050578.5796883106,"v":201888.140068463,"t":1725260400}
+{"o":656050578.5796883106,"h":671304738.6395456791,"l":654123573.0385084152,"c":667642492.2468055487,"v":303925.8544347477,"t":1725264000}
+{"o":667642492.2468055487,"h":677510809.6800363064,"l":663044612.8718544245,"c":676846582.2200529575,"v":284082.3857654363,"t":1725267600}
+{"o":676846582.2200529575,"h":683216280.9666725397,"l":674772843.5156497955,"c":678524911.5885667801,"v":297929.3566224714,"t":1725271200}
+{"o":678524911.5885667801,"h":681849500.5388456583,"l":675984859.0532581806,"c":677340818.8650585413,"v":187722.9532773389,"t":1725274800}
+{"o":677340818.8650585413,"h":680811796.5580750704,"l":675036960.2423251867,"c":677977960.7151129246,"v":179143.2245114598,"t":1725278400}
+{"o":677977960.7151129246,"h":680744316.1998157501,"l":671889467.2277669907,"c":672232077.6309152842,"v":180743.7613174086,"t":1725282000}
+{"o":672232077.6309152842,"h":685085443.8425556421,"l":668338464.8131594658,"c":682968426.4748370647,"v":339335.4295929453,"t":1725285600}
+{"o":682968426.4748370647,"h":685768773.2369452715,"l":680246239.1948405504,"c":681257298.0653412342,"v":245910.2120606502,"t":1725289200}
+{"o":681257298.0653412342,"h":685671253.8203244209,"l":677042176.8387084007,"c":678020636.9962724447,"v":227228.7826338094,"t":1725292800}
+{"o":678020636.9962724447,"h":686927667.9482938051,"l":678020636.9962724447,"c":685213020.5487041473,"v":246984.099324296,"t":1725296400}
+{"o":685213020.5487041473,"h":688013905.983776927,"l":681119329.9153631926,"c":685003879.0433866978,"v":202648.3480248898,"t":1725300000}
+{"o":685003879.0433866978,"h":686309712.7473254204,"l":682629640.1903392076,"c":683723432.8098328114,"v":151526.5296159398,"t":1725303600}
+{"o":683723432.8098328114,"h":693757501.5245877504,"l":682383337.7077970505,"c":692112002.8181359768,"v":268512.4725618073,"t":1725307200}
+{"o":692112002.8181359768,"h":694346972.6810473204,"l":687961450.9234272242,"c":689674903.2962319851,"v":274015.5960285415,"t":1725310800}
+{"o":689674903.2962319851,"h":693509607.0953147411,"l":688669235.0479689837,"c":692944370.1243953705,"v":214448.120225904,"t":1725314400}
+{"o":692944370.1243953705,"h":695888084.965266943,"l":691665885.3275209665,"c":693390828.5186907053,"v":175443.2451907448,"t":1725318000}
+{"o":693390828.5186907053,"h":694891954.3909814358,"l":689634917.0583258867,"c":694138950.8635571003,"v":197847.2446550337,"t":1725321600}
+{"o":694138950.8635571003,"h":696490029.5244480371,"l":691307536.5827389956,"c":696242171.6049637794,"v":212257.4622405466,"t":1725325200}
+{"o":696242171.6049637794,"h":706255180.4583410025,"l":695698909.9230139256,"c":697887133.1830064058,"v":349831.8499130214,"t":1725328800}
+{"o":697887133.1830064058,"h":700164566.7223365307,"l":695826880.2393573523,"c":696583368.7084488869,"v":225387.1912836342,"t":1725332400}
+{"o":696583368.7084488869,"h":698499684.5104576349,"l":691488358.2465616465,"c":693665368.6108275652,"v":292033.5288525484,"t":1725336000}
+{"o":693665368.6108275652,"h":696382415.9718735218,"l":691265028.623671174,"c":693944040.5211341381,"v":183440.486629285,"t":1725339600}
+{"o":693944040.5211341381,"h":693984293.6608748436,"l":686418087.1019749641,"c":687009673.2968951464,"v":194109.9707138769,"t":1725343200}
+{"o":687009673.2968951464,"h":692975264.5812293291,"l":687009673.2968951464,"c":691721052.2036560774,"v":154301.4333664629,"t":1725346800}
+{"o":691721052.2036560774,"h":691980881.5653957129,"l":682488791.0397799015,"c":684738657.3265781403,"v":238681.3589739147,"t":1725350400}
+{"o":684738657.3265781403,"h":688862951.3680889606,"l":684476084.2713552713,"c":686495042.7635197639,"v":180313.8220939339,"t":1725354000}
+{"o":686495042.7635197639,"h":690798268.4422394037,"l":685597438.796911478,"c":688190516.7973875999,"v":161660.9301910314,"t":1725357600}
+{"o":688190516.7973875999,"h":691356975.0597559214,"l":687055076.990311861,"c":690441973.6652680635,"v":164365.4058934411,"t":1725361200}
+{"o":690441973.6652680635,"h":696575621.7450336218,"l":690140523.7794678211,"c":691029496.1676473618,"v":228175.1270744653,"t":1725364800}
+{"o":691029496.1676473618,"h":692610808.8854799271,"l":674284353.1926845312,"c":676220927.8064987659,"v":396734.5531670057,"t":1725368400}
+{"o":676220927.8064987659,"h":676220927.8064987659,"l":668465489.7402795553,"c":669511117.8030039072,"v":387104.314523902,"t":1725372000}
+{"o":669511117.8030039072,"h":672037203.0213426352,"l":661975325.7194772959,"c":666648380.8791027069,"v":340067.6032614152,"t":1725375600}
+{"o":666648380.8791027069,"h":671047624.9598922729,"l":664383075.1609413624,"c":667860362.6320875883,"v":272713.688047125,"t":1725379200}
+{"o":667860362.6320875883,"h":675379389.1648542881,"l":667355999.7454844713,"c":668678423.2149884701,"v":294176.0765472366,"t":1725382800}
+{"o":668678423.2149884701,"h":674354979.0756143332,"l":666790699.8392393589,"c":673092378.4528545141,"v":264999.8493369815,"t":1725386400}
+{"o":673092378.4528545141,"h":679424071.299341321,"l":672000129.6141206026,"c":672800576.3167158365,"v":296569.3231865728,"t":1725390000}
+{"o":672800576.3167158365,"h":676104126.1489006281,"l":668480269.9442697763,"c":670963548.6663464308,"v":224466.2674593254,"t":1725393600}
+{"o":670963548.6663464308,"h":671564358.5727777481,"l":664523055.009100914,"c":668744702.9658827782,"v":235676.2067839607,"t":1725397200}
+{"o":668744702.9658827782,"h":669945967.5375008583,"l":664961449.5580632687,"c":665475089.0478689671,"v":150230.8842043442,"t":1725400800}
+{"o":665475089.0478689671,"h":665874745.7131060362,"l":653336341.0442657471,"c":655661039.7166330814,"v":289048.6112963302,"t":1725404400}
+{"o":655661039.7166330814,"h":662184349.7822239399,"l":637600213.6982493401,"c":650730581.7865399122,"v":331939.2670049237,"t":1725408000}
+{"o":650730581.7865399122,"h":655624761.8050234318,"l":629881064.4620133638,"c":651994792.6060812473,"v":772107.1621778494,"t":1725411600}
+{"o":651994792.6060812473,"h":655661890.9586052895,"l":648652724.9938309193,"c":653418682.0913177729,"v":236512.5783862387,"t":1725415200}
+{"o":653418682.0913177729,"h":657758584.4226064682,"l":652966662.5591055155,"c":656207134.6552577019,"v":176256.3300342019,"t":1725418800}
+{"o":656207134.6552577019,"h":657537303.2880140543,"l":652172358.3798594475,"c":656910323.4711995125,"v":160992.2527250842,"t":1725422400}
+{"o":656910323.4711995125,"h":656910323.4711995125,"l":650438185.0713624954,"c":651567755.7988221645,"v":178047.695886945,"t":1725426000}
+{"o":651567755.7988221645,"h":662191099.0558704138,"l":651567755.7988221645,"c":658686259.0947246552,"v":248020.6951957129,"t":1725429600}
+{"o":658686259.0947246552,"h":675168888.3435786963,"l":658433027.9964749813,"c":669388891.2515634298,"v":427378.527594533,"t":1725433200}
+{"o":669388891.2515634298,"h":671686790.0525324345,"l":666757180.1092493534,"c":667689348.1913604736,"v":205524.8535832846,"t":1725436800}
+{"o":667689348.1913604736,"h":671734799.788646698,"l":665729563.1792140007,"c":665772018.6465452909,"v":178461.3411984285,"t":1725440400}
+{"o":665772018.6465452909,"h":667266784.2649875879,"l":660064900.7112392187,"c":660507486.2552665472,"v":224800.697525446,"t":1725444000}
+{"o":660507486.2552665472,"h":664562484.9944841862,"l":658355912.451534152,"c":660347829.6107677221,"v":185568.9569270866,"t":1725447600}
+{"o":660347829.6107677221,"h":665816010.6045604944,"l":657477899.1065430641,"c":661088147.0640796423,"v":261469.6485630382,"t":1725451200}
+{"o":661088147.0640796423,"h":665268011.2286630869,"l":657273220.114533186,"c":664463083.0815489292,"v":333901.7262350292,"t":1725454800}
+{"o":664463083.0815489292,"h":686875553.8287065029,"l":661000653.0389660597,"c":682873424.6153608561,"v":591857.2369418791,"t":1725458400}
+{"o":682873424.6153608561,"h":689699638.5151717663,"l":677211419.9688835144,"c":687677940.7509557009,"v":528838.1024013595,"t":1725462000}
+{"o":687677940.7509557009,"h":693827802.5218679905,"l":681906680.9869377613,"c":688220781.9749730825,"v":433040.4567183018,"t":1725465600}
+{"o":688220781.9749730825,"h":689445265.1235924959,"l":681435907.4686793089,"c":681517052.7819315195,"v":291244.1438508104,"t":1725469200}
+{"o":681517052.7819315195,"h":686247563.7882883549,"l":681464273.8068150282,"c":683657555.1715176105,"v":248200.5149054419,"t":1725472800}
+{"o":683657555.1715176105,"h":687945233.0315848589,"l":682010203.708419323,"c":684748539.6759243011,"v":209815.6753764614,"t":1725476400}
+{"o":684748539.6759243011,"h":689258297.0268973112,"l":682845935.3707313538,"c":688075493.9214471579,"v":209812.9874320368,"t":1725480000}
+{"o":688075493.9214471579,"h":691035921.1908416748,"l":686553715.9318059683,"c":689961646.616432786,"v":166555.3466406138,"t":1725483600}
+{"o":689961646.616432786,"h":692097743.0979831219,"l":685874447.7202682495,"c":689081503.0409442186,"v":195530.3144261564,"t":1725487200}
+{"o":689081503.0409442186,"h":690504975.0100698471,"l":684757652.6631811857,"c":686415571.0093631744,"v":169335.3006663184,"t":1725490800}
+{"o":686415571.0093631744,"h":690609584.3959532976,"l":682981581.3903127909,"c":683000035.5579082966,"v":185678.3488652094,"t":1725494400}
+{"o":683000035.5579082966,"h":690052134.877409339,"l":683000035.5579082966,"c":687769952.0806416273,"v":184929.0377182137,"t":1725498000}
+{"o":687769952.0806416273,"h":689377452.0935078859,"l":683392758.1038705111,"c":683925990.1398347616,"v":232161.1214004747,"t":1725501600}
+{"o":683925990.1398347616,"h":683925990.1398347616,"l":674680668.178160429,"c":676318194.3743146658,"v":276267.5257244815,"t":1725505200}
+{"o":676318194.3743146658,"h":689920848.9205036163,"l":674843970.8629198074,"c":685928463.1453473568,"v":216115.6374068271,"t":1725508800}
+{"o":685928463.1453473568,"h":686679272.4232873917,"l":679359752.2857575417,"c":680182743.0946604013,"v":207456.4415068786,"t":1725512400}
+{"o":680182743.0946604013,"h":681588858.30146873,"l":672375836.9700210094,"c":678647196.4124883413,"v":219559.7726306375,"t":1725516000}
+{"o":678647196.4124883413,"h":685227704.6382006407,"l":678186405.9119142294,"c":683968157.8137423992,"v":177757.6969019745,"t":1725519600}
+{"o":683968157.8137423992,"h":687669277.8421086073,"l":680104474.6881289482,"c":682210309.132150054,"v":184674.1601660954,"t":1725523200}
+{"o":682210309.132150054,"h":682738354.194919467,"l":676819221.04583776,"c":679670484.0915774107,"v":175875.4565782938,"t":1725526800}
+{"o":679670484.0915774107,"h":682335228.9035726786,"l":677213105.7420152426,"c":681122290.9356498718,"v":193566.1377675202,"t":1725530400}
+{"o":681122290.9356498718,"h":684356483.5378314257,"l":678665723.1094331741,"c":682651895.197050333,"v":161342.6396812512,"t":1725534000}
+{"o":682651895.197050333,"h":689216698.8407248259,"l":677758192.2370964289,"c":685402613.229896903,"v":335252.2805689762,"t":1725537600}
+{"o":685402613.229896903,"h":693341543.676175952,"l":684272634.9394423962,"c":691349415.5255970955,"v":418906.2230959071,"t":1725541200}
+{"o":691349415.5255970955,"h":695711044.7862144709,"l":677795831.267013669,"c":677824785.799253583,"v":500040.5888490643,"t":1725544800}
+{"o":677824785.799253583,"h":680114926.5613412857,"l":667192805.1081701517,"c":671189131.3400048018,"v":495525.273237341,"t":1725548400}
+{"o":671189131.3400048018,"h":673852608.1821296215,"l":665243063.9979355335,"c":668361646.3503941298,"v":328091.7668309982,"t":1725552000}
+{"o":668361646.3503941298,"h":672369846.1440663338,"l":666151260.5983943939,"c":671875857.1664702892,"v":294149.2542245902,"t":1725555600}
+{"o":671875857.1664702892,"h":673735276.9555747509,"l":668295513.995237112,"c":670914512.7243721485,"v":258925.4594668331,"t":1725559200}
+{"o":670914512.7243721485,"h":671291841.5367788076,"l":655189618.2616965771,"c":659903443.2278987169,"v":458774.6534261316,"t":1725562800}
+{"o":659903443.2278987169,"h":662935564.547611475,"l":657835100.09570539,"c":659375462.6144372225,"v":211445.6724180126,"t":1725566400}
+{"o":659375462.6144372225,"h":666354035.0427650213,"l":659195611.2748653889,"c":665223942.9700042009,"v":224888.5414649491,"t":1725570000}
+{"o":665223942.9700042009,"h":667317778.0487134457,"l":659777430.7449291945,"c":665726578.8024830818,"v":170633.6190557472,"t":1725573600}
+{"o":665726578.8024830818,"h":666602064.1689611673,"l":663175498.7923303843,"c":664881518.2916411161,"v":157147.0939653934,"t":1725577200}
+{"o":664881518.2916411161,"h":667318214.2610580921,"l":660938816.094763875,"c":665193111.3651539087,"v":201391.6076417428,"t":1725580800}
+{"o":665193111.3651539087,"h":671260522.4404921532,"l":661666720.2631517649,"c":669387001.3602186441,"v":198824.0212513252,"t":1725584400}
+{"o":669387001.3602186441,"h":675700441.8582571745,"l":667768466.7903506756,"c":674381881.8317942619,"v":208626.9282157581,"t":1725588000}
+{"o":674381881.8317942619,"h":676045412.3805092573,"l":671556691.4974778891,"c":671556691.4974778891,"v":196644.2428858639,"t":1725591600}
+{"o":671556691.4974778891,"h":674121224.4153610468,"l":669944480.1105684042,"c":670237467.1914489269,"v":176144.466089377,"t":1725595200}
+{"o":670237467.1914489269,"h":671608120.0341027975,"l":665636293.2559164762,"c":669192679.8793524504,"v":177146.6021030113,"t":1725598800}
+{"o":669192679.8793524504,"h":670235630.4228916168,"l":666538953.1873600483,"c":669274896.9765371084,"v":146594.700971903,"t":1725602400}
+{"o":669274896.9765371084,"h":669518933.7401382923,"l":648880226.7071375847,"c":658390862.2123010159,"v":320684.6908232508,"t":1725606000}
+{"o":658390862.2123010159,"h":663617432.7915101051,"l":657714504.9348591566,"c":660241374.4658820629,"v":195281.9136681981,"t":1725609600}
+{"o":660241374.4658820629,"h":665786441.3646628857,"l":659301414.2008310556,"c":664927803.1690651178,"v":165099.2195181219,"t":1725613200}
+{"o":664927803.1690651178,"h":673475274.2152150869,"l":664716804.7121571302,"c":670439294.3038611412,"v":241406.3265738796,"t":1725616800}
+{"o":670439294.3038611412,"h":671473813.4450986385,"l":667015582.8833462,"c":669501060.9073560238,"v":224644.6975370821,"t":1725620400}
+{"o":669501060.9073560238,"h":689248007.1781935692,"l":666608932.4572238922,"c":686383070.8452733755,"v":689284.7793380698,"t":1725624000}
+{"o":686383070.8452733755,"h":690068506.4548596144,"l":669150361.0939359665,"c":672728578.4248971939,"v":607588.5099886861,"t":1725627600}
+{"o":672728578.4248971939,"h":672728578.4248971939,"l":657830972.4051346779,"c":663197023.0478107929,"v":761289.2009798093,"t":1725631200}
+{"o":663197023.0478107929,"h":667889040.2452795506,"l":650800373.1818096638,"c":657920245.8333227634,"v":647030.122692398,"t":1725634800}
+{"o":657920245.8333227634,"h":659070762.0082726479,"l":643358594.3500269651,"c":649462605.33426404,"v":743754.5135983892,"t":1725638400}
+{"o":649462605.33426404,"h":657062566.0053527355,"l":644530250.8330923319,"c":651089173.6507865191,"v":456469.5035278464,"t":1725642000}
+{"o":651089173.6507865191,"h":651898892.5871536732,"l":640682253.0081979036,"c":641367385.8772467375,"v":420597.5819353157,"t":1725645600}
+{"o":641367385.8772467375,"h":647675113.1260485649,"l":635449197.8942085505,"c":642527216.3842235804,"v":513617.0573390015,"t":1725649200}
+{"o":642527216.3842235804,"h":647120053.3988353014,"l":621022532.9302424192,"c":622901220.7428313494,"v":597033.3878421669,"t":1725652800}
+{"o":622901220.7428313494,"h":640855256.2639683485,"l":619680716.0225939751,"c":640855256.2639683485,"v":491558.4582058577,"t":1725656400}
+{"o":640855256.2639683485,"h":644308396.0193324089,"l":636978812.1732883453,"c":640763464.8347570896,"v":223533.7796830661,"t":1725660000}
+{"o":640763464.8347570896,"h":643656275.4680439234,"l":640033769.9206345081,"c":642609688.2381504774,"v":177450.0308287159,"t":1725663600}
+{"o":642609688.2381504774,"h":646084606.8442456722,"l":641423991.3616269827,"c":642077653.135063529,"v":242338.312011453,"t":1725667200}
+{"o":642077653.135063529,"h":643413590.8929694891,"l":637952823.303481698,"c":639989888.6503751278,"v":173551.0454841083,"t":1725670800}
+{"o":639989888.6503751278,"h":644423108.5366718769,"l":639070226.3051809072,"c":642956147.6962006092,"v":149807.1690845586,"t":1725674400}
+{"o":642956147.6962006092,"h":644751234.2783306837,"l":642444795.5101046562,"c":643203149.1663433313,"v":132926.5739169037,"t":1725678000}
+{"o":643203149.1663433313,"h":648589800.5475325584,"l":642836409.7931865454,"c":648343969.7175556421,"v":174806.8652781088,"t":1725681600}
+{"o":648343969.7175556421,"h":653997092.9833177328,"l":647771337.4321534634,"c":652209773.7669069767,"v":208462.4717136263,"t":1725685200}
+{"o":652209773.7669069767,"h":655071334.9803735018,"l":651558752.6896442175,"c":654650454.8967809677,"v":170702.9589239878,"t":1725688800}
+{"o":654650454.8967809677,"h":660337431.0317502022,"l":653180123.7009525299,"c":655902071.3470342159,"v":188628.1544298278,"t":1725692400}
+{"o":655902071.3470342159,"h":656714697.9444355965,"l":651935312.5436553955,"c":654970708.3400971889,"v":155234.7185874184,"t":1725696000}
+{"o":654970708.3400971889,"h":667432086.3474928141,"l":651631556.7554186583,"c":664587590.4778627157,"v":131144.8527102761,"t":1725699600}
+{"o":664587590.4778627157,"h":671162957.8877880573,"l":663408195.4618215561,"c":667739378.2880907059,"v":138952.3283851795,"t":1725703200}
+{"o":667739378.2880907059,"h":670681044.7665348053,"l":666855327.811075449,"c":668263440.6592078209,"v":131756.5514621427,"t":1725706800}
+{"o":668263440.6592078209,"h":672429765.9552565813,"l":668263440.6592078209,"c":670372299.9189660549,"v":137788.8125269149,"t":1725710400}
+{"o":670372299.9189660549,"h":672432128.5712951422,"l":664721798.6342049837,"c":668857043.2531028986,"v":197630.7420090898,"t":1725714000}
+{"o":668857043.2531028986,"h":673239813.3021786213,"l":668209163.9218577147,"c":672941680.6275451183,"v":189365.4355058092,"t":1725717600}
+{"o":672941680.6275451183,"h":681338599.8191136122,"l":672941680.6275451183,"c":678045558.155516386,"v":303554.6714394465,"t":1725721200}
+{"o":678045558.155516386,"h":679840221.551808238,"l":670695732.7223755121,"c":671085159.4976007938,"v":235712.4921376554,"t":1725724800}
+{"o":671085159.4976007938,"h":673379333.2495766878,"l":665934116.6651338339,"c":667390024.738946557,"v":251874.2328000955,"t":1725728400}
+{"o":667390024.738946557,"h":673222456.2558318377,"l":664411483.8146103621,"c":671336523.6528619528,"v":239443.1946342151,"t":1725732000}
+{"o":671336523.6528619528,"h":678113740.4313964844,"l":670888427.3859745264,"c":675321002.7642163038,"v":179235.1429747448,"t":1725735600}
+{"o":675321002.7642163038,"h":675955155.3347572088,"l":669902462.4537758827,"c":669902462.4537758827,"v":148698.2624546303,"t":1725739200}
+{"o":669902462.4537758827,"h":672903353.1987478733,"l":666760848.4902863503,"c":667771461.3214143515,"v":157688.4233727512,"t":1725742800}
+{"o":667771461.3214143515,"h":669854751.3512597084,"l":662538055.882948637,"c":667148285.8547203541,"v":140188.3531458019,"t":1725746400}
+{"o":667148285.8547203541,"h":672775609.7803504467,"l":665296059.6921972036,"c":672108103.4301071167,"v":120628.9644955001,"t":1725750000}
+{"o":672108103.4301071167,"h":673314831.6872731447,"l":667767440.5676357746,"c":671171847.8949587345,"v":145089.4138526942,"t":1725753600}
+{"o":671171847.8949587345,"h":675077559.178837657,"l":670905959.7993173599,"c":673183623.2033653259,"v":135864.6104294959,"t":1725757200}
+{"o":673183623.2033653259,"h":675816993.3938289881,"l":672960079.3071796894,"c":674616364.9821071625,"v":140906.4931004322,"t":1725760800}
+{"o":674616364.9821071625,"h":676276535.3982276917,"l":672640704.9865274429,"c":674983616.8857553005,"v":114435.3167427023,"t":1725764400}
+{"o":674983616.8857553005,"h":677436559.9817970991,"l":673881721.0597014427,"c":676049347.0110919476,"v":122300.4297936408,"t":1725768000}
+{"o":676049347.0110919476,"h":676112012.9119735956,"l":672833928.6983692646,"c":672833928.6983692646,"v":151932.864270508,"t":1725771600}
+{"o":672833928.6983692646,"h":676362757.4115790129,"l":672813716.6350560188,"c":675559251.1177625656,"v":97262.8923331086,"t":1725775200}
+{"o":675559251.1177625656,"h":684588935.5621217489,"l":675252103.984375596,"c":681950117.1248203516,"v":185635.1839738369,"t":1725778800}
+{"o":681950117.1248203516,"h":683448386.323843956,"l":679774177.7445942163,"c":683036748.018977046,"v":205235.9073819515,"t":1725782400}
+{"o":683036748.018977046,"h":689228331.0935894251,"l":682302959.6192309856,"c":682574414.5869047642,"v":229940.4431226352,"t":1725786000}
+{"o":682574414.5869047642,"h":688025017.293636322,"l":682257793.7406150103,"c":687521377.4863622189,"v":152555.0913289481,"t":1725789600}
+{"o":687521377.4863622189,"h":689043245.9632197618,"l":684180564.473156929,"c":684615190.8104234934,"v":145156.6104756593,"t":1725793200}
+{"o":684615190.8104234934,"h":685527520.2563745975,"l":676953542.7944815159,"c":677579101.9976717234,"v":186226.9689496969,"t":1725796800}
+{"o":677579101.9976717234,"h":679263882.6278108358,"l":675277485.0236130953,"c":678791199.6024508476,"v":174214.9205708065,"t":1725800400}
+{"o":678791199.6024508476,"h":679620871.5609848499,"l":671541408.3654729128,"c":671541408.3654729128,"v":267760.5385935783,"t":1725804000}
+{"o":671541408.3654729128,"h":673493218.1261945963,"l":666370493.0220556259,"c":667034673.829975605,"v":413552.1178711893,"t":1725807600}
+{"o":667034673.829975605,"h":675449881.8115432262,"l":666435274.1284651756,"c":672269113.4069184065,"v":194214.1433530295,"t":1725811200}
+{"o":672269113.4069184065,"h":680489965.6770179272,"l":672128219.5817798376,"c":680179835.852768898,"v":177821.7498382688,"t":1725814800}
+{"o":680179835.852768898,"h":680683643.2679488659,"l":676731305.9846785069,"c":677768432.2229882479,"v":159974.8077660222,"t":1725818400}
+{"o":677768432.2229882479,"h":679353321.5344576836,"l":675744552.2555720806,"c":677249144.2913707495,"v":125750.155758226,"t":1725822000}
+{"o":677249144.2913707495,"h":678536273.9997704029,"l":675422321.5376954079,"c":677783625.8425403833,"v":113718.6362915734,"t":1725825600}
+{"o":677783625.8425403833,"h":683548291.7771238089,"l":677708473.3474757671,"c":679806837.6830598116,"v":224806.9103791144,"t":1725829200}
+{"o":679806837.6830598116,"h":692961570.6919788122,"l":677571200.2131137848,"c":680659612.1245462894,"v":458074.4364602726,"t":1725832800}
+{"o":680659612.1245462894,"h":685889203.3799166679,"l":679910684.3417758942,"c":684899724.4042065144,"v":186827.9901580557,"t":1725836400}
+{"o":684899724.4042065144,"h":689638292.8498488665,"l":679838389.5585119724,"c":684859700.0412249565,"v":237711.8027229914,"t":1725840000}
+{"o":684859700.0412249565,"h":688624666.0260782242,"l":680163474.0403490067,"c":683223214.4063255787,"v":240884.363894411,"t":1725843600}
+{"o":683223214.4063255787,"h":683897166.5750061274,"l":675593335.7168651819,"c":680677193.0241271257,"v":207363.4054712994,"t":1725847200}
+{"o":680677193.0241271257,"h":680805894.804672718,"l":673321642.9654070139,"c":676886768.0096746683,"v":186432.2339621086,"t":1725850800}
+{"o":676886768.0096746683,"h":677947330.9578018188,"l":673157891.2581467628,"c":675102895.481307745,"v":144779.4335337697,"t":1725854400}
+{"o":675102895.481307745,"h":676355188.8458576202,"l":671111348.5610479116,"c":672635638.479031086,"v":147492.2165703296,"t":1725858000}
+{"o":672635638.479031086,"h":677578258.1133412123,"l":671941575.1160650253,"c":676987463.7092112303,"v":192948.7364379416,"t":1725861600}
+{"o":676987463.7092112303,"h":680905059.316033721,"l":674699510.5192052126,"c":680640065.8277015686,"v":155304.469691406,"t":1725865200}
+{"o":680640065.8277015686,"h":685326448.4167366028,"l":679963092.4946956635,"c":683766893.8912609816,"v":220094.9876828039,"t":1725868800}
+{"o":683766893.8912609816,"h":689367920.9514707327,"l":680601326.6990964413,"c":681505197.5305275917,"v":217559.3321110111,"t":1725872400}
+{"o":681505197.5305275917,"h":696803933.4072054625,"l":680029990.833565712,"c":694002178.3271625042,"v":160050.6662580176,"t":1725876000}
+{"o":694002178.3271625042,"h":694634446.9447603226,"l":690451242.4491858482,"c":691663451.860203743,"v":141374.1276354945,"t":1725879600}
+{"o":691663451.860203743,"h":692115646.8314179182,"l":686873524.1493573189,"c":690988300.0439802408,"v":218634.2252763072,"t":1725883200}
+{"o":690988300.0439802408,"h":695939528.3453549147,"l":687762050.5203971863,"c":693442883.7600870132,"v":305371.1500797975,"t":1725886800}
+{"o":693442883.7600870132,"h":695474319.9910122156,"l":678702881.0238041878,"c":679821248.8067471981,"v":393420.4133109785,"t":1725890400}
+{"o":679821248.8067471981,"h":687564183.9432476759,"l":678687295.1711323261,"c":686171414.6405313015,"v":302793.2921680178,"t":1725894000}
+{"o":686171414.6405313015,"h":715060705.6232559681,"l":685473234.2355943918,"c":709058741.2899429798,"v":597800.1766407893,"t":1725897600}
+{"o":709058741.2899429798,"h":715481749.9176750183,"l":708032953.1999843121,"c":710161418.5742197037,"v":418424.8881588798,"t":1725901200}
+{"o":710161418.5742197037,"h":713378357.6111215353,"l":706875120.2626647949,"c":712000394.6434203386,"v":325733.2226680632,"t":1725904800}
+{"o":712000394.6434203386,"h":727090647.8680292368,"l":711078615.2090892792,"c":726120976.9522565603,"v":302585.4968113154,"t":1725908400}
+{"o":726120976.9522565603,"h":727715589.969135046,"l":719341478.7835963964,"c":724503341.1357901096,"v":238238.8899630564,"t":1725912000}
+{"o":724503341.1357901096,"h":737157961.7127735615,"l":723295855.8107011318,"c":726816279.5821000338,"v":450851.0750149552,"t":1725915600}
+{"o":726816279.5821000338,"h":729777700.885355711,"l":720488179.8091206551,"c":723033348.5318428278,"v":264428.5748337018,"t":1725919200}
+{"o":723033348.5318428278,"h":727424509.5202608109,"l":720591983.400352478,"c":726425162.5045255423,"v":203292.7272472529,"t":1725922800}
+{"o":726425162.5045255423,"h":727268485.3340655565,"l":717766823.5821470022,"c":720847820.0302592516,"v":228050.8271902757,"t":1725926400}
+{"o":720847820.0302592516,"h":721730202.7273590565,"l":715084881.7533113956,"c":717011531.0878412724,"v":170648.3816425484,"t":1725930000}
+{"o":717011531.0878412724,"h":718448529.2923126221,"l":714303497.9625226259,"c":717557718.8812909126,"v":142503.3633821438,"t":1725933600}
+{"o":717557718.8812909126,"h":718087031.3182069063,"l":711522248.7876951694,"c":712182882.0306780338,"v":164505.4714066435,"t":1725937200}
+{"o":712182882.0306780338,"h":715382465.7105405331,"l":710136866.472568512,"c":712344740.9986585379,"v":139165.1587189773,"t":1725940800}
+{"o":712344740.9986585379,"h":721137315.1749347448,"l":711912824.4468175173,"c":721137315.1749347448,"v":137031.1351079172,"t":1725944400}
+{"o":721137315.1749347448,"h":721137315.1749347448,"l":716652011.6509901285,"c":717550516.4823544025,"v":130590.4792469997,"t":1725948000}
+{"o":717550516.4823544025,"h":724866897.9413167238,"l":716450125.9052439928,"c":723309618.7440018654,"v":211931.4582776662,"t":1725951600}
+{"o":723309618.7440018654,"h":726031192.4168981314,"l":720188164.4110714197,"c":721513998.2492492199,"v":188871.3057701277,"t":1725955200}
+{"o":721513998.2492492199,"h":723410305.5382566452,"l":719242429.715012908,"c":720803831.0951737165,"v":140905.4297334446,"t":1725958800}
+{"o":720803831.0951737165,"h":724196010.8240972757,"l":718262436.5436118841,"c":722967694.0490342379,"v":158212.887044141,"t":1725962400}
+{"o":722967694.0490342379,"h":725389771.359615922,"l":721175378.8591432571,"c":724566922.1945098639,"v":143989.5409905726,"t":1725966000}
+{"o":724566922.1945098639,"h":726427167.9863803387,"l":719691634.5033099651,"c":720181050.8083506823,"v":161867.2566240852,"t":1725969600}
+{"o":720181050.8083506823,"h":720753459.4515935183,"l":714545985.0962845087,"c":718251364.9832328558,"v":262307.9623229972,"t":1725973200}
+{"o":718251364.9832328558,"h":728752848.2597677708,"l":716459436.0214306116,"c":724064392.1455229521,"v":416014.9123261567,"t":1725976800}
+{"o":724064392.1455229521,"h":730568750.1607043743,"l":718895413.5663925409,"c":718968564.032871604,"v":335025.6301627868,"t":1725980400}
+{"o":718968564.032871604,"h":722755700.4144297838,"l":716759877.7149368525,"c":720453509.9290771484,"v":272478.8081728939,"t":1725984000}
+{"o":720453509.9290771484,"h":733586807.4492183924,"l":719938460.8743047714,"c":727552311.3242886066,"v":290920.1887632928,"t":1725987600}
+{"o":727552311.3242886066,"h":739287686.3064892292,"l":727552311.3242886066,"c":733074608.6634553671,"v":452325.159942274,"t":1725991200}
+{"o":733074608.6634553671,"h":734109507.1386252642,"l":727746413.1933037043,"c":732269565.3092976809,"v":300495.3610257755,"t":1725994800}
+{"o":732269565.3092976809,"h":737370868.4022769928,"l":727175746.5009815693,"c":727175746.5009815693,"v":226899.0797622633,"t":1725998400}
+{"o":727175746.5009815693,"h":729189241.8354648352,"l":724351557.9361678362,"c":725508184.1759077311,"v":212761.2550429197,"t":1726002000}
+{"o":725508184.1759077311,"h":729330484.5197675228,"l":724195003.0900201797,"c":728648286.1314018965,"v":183203.9706351627,"t":1726005600}
+{"o":728648286.1314018965,"h":729320159.1287901402,"l":725425725.7891513109,"c":726716017.6759238243,"v":127371.6546466446,"t":1726009200}
+{"o":726716017.6759238243,"h":728216730.1209042072,"l":724099882.4732129574,"c":726349073.1208319664,"v":168429.4148273269,"t":1726012800}
+{"o":726349073.1208319664,"h":726681768.8674721718,"l":714285810.0293309689,"c":714958501.193174839,"v":350636.9981925945,"t":1726016400}
+{"o":714958501.193174839,"h":720369390.780551672,"l":714590632.0863705873,"c":717940488.2761824131,"v":230395.3373639913,"t":1726020000}
+{"o":717940488.2761824131,"h":718513098.9444066286,"l":714394797.9860303402,"c":715858902.4793457985,"v":183862.0234499697,"t":1726023600}
+{"o":715858902.4793457985,"h":715858902.4793457985,"l":704998143.339648366,"c":708641589.4953303337,"v":253433.7510678228,"t":1726027200}
+{"o":708641589.4953303337,"h":708874857.0770523548,"l":702603619.1234892607,"c":703791625.194365859,"v":198616.730863292,"t":1726030800}
+{"o":703791625.194365859,"h":708654212.5124284029,"l":702376426.7756495476,"c":705368096.8722761869,"v":200653.4967744415,"t":1726034400}
+{"o":705368096.8722761869,"h":710211222.0693984032,"l":704837626.5360674858,"c":709552082.1564822197,"v":222606.6338980932,"t":1726038000}
+{"o":709552082.1564822197,"h":709607911.0272899866,"l":701516091.9690074921,"c":703585183.5862952471,"v":232699.851057678,"t":1726041600}
+{"o":703585183.5862952471,"h":706012866.6883656979,"l":702663479.2638258934,"c":704672129.1380221844,"v":176371.2395895969,"t":1726045200}
+{"o":704672129.1380221844,"h":704687948.4874000549,"l":692429757.5242687464,"c":701724217.3902543783,"v":212215.8923052072,"t":1726048800}
+{"o":701724217.3902543783,"h":708363155.0296303034,"l":701724217.3902543783,"c":706689708.1229535341,"v":198168.1580729503,"t":1726052400}
+{"o":706689708.1229535341,"h":710822161.6406048536,"l":700462728.0073988438,"c":707289338.5861973763,"v":437343.3913382379,"t":1726056000}
+{"o":707289338.5861973763,"h":714415294.6959834099,"l":692642868.3867416382,"c":694532453.9143970013,"v":469500.683231767,"t":1726059600}
+{"o":694532453.9143970013,"h":696985421.3081691265,"l":686915995.6410262585,"c":694667532.5481724739,"v":418482.1629191647,"t":1726063200}
+{"o":694667532.5481724739,"h":709182743.3405579329,"l":691686636.7294222116,"c":702743446.721963644,"v":420611.3106857092,"t":1726066800}
+{"o":702743446.721963644,"h":709794987.9743907452,"l":702304706.014786005,"c":707311361.1273536682,"v":369151.894232168,"t":1726070400}
+{"o":707311361.1273536682,"h":715164318.6119948626,"l":706881746.4741336107,"c":713057176.095618844,"v":370802.8983885383,"t":1726074000}
+{"o":713057176.095618844,"h":715719946.1277842522,"l":704420741.0985463858,"c":708751078.7501507998,"v":348959.0978488189,"t":1726077600}
+{"o":708751078.7501507998,"h":712337561.065161109,"l":705532259.6877183914,"c":711220062.9268095493,"v":259495.1670045564,"t":1726081200}
+{"o":711220062.9268095493,"h":736408845.7218492031,"l":709168699.2202666998,"c":733554306.8295031786,"v":178478.2374739196,"t":1726084800}
+{"o":733554306.8295031786,"h":735282617.8437561989,"l":730250247.9169625044,"c":732253671.2389965057,"v":195155.8767896203,"t":1726088400}
+{"o":732253671.2389965057,"h":733535225.9650176764,"l":731014297.1427806616,"c":733158312.4038815498,"v":142207.5669397383,"t":1726092000}
+{"o":733158312.4038815498,"h":734912871.5576298237,"l":731528288.636318922,"c":732645003.6624714136,"v":136235.57556541,"t":1726095600}
+{"o":732645003.6624714136,"h":742744367.7145388126,"l":732284998.9331848621,"c":739114987.4018249512,"v":279132.8217027213,"t":1726099200}
+{"o":739114987.4018249512,"h":746125586.2354656458,"l":739114987.4018249512,"c":745655301.865110755,"v":199534.191630509,"t":1726102800}
+{"o":745655301.865110755,"h":752543015.3268771172,"l":745094096.0903431177,"c":749194741.6258999109,"v":290602.9410845812,"t":1726106400}
+{"o":749194741.6258999109,"h":752435817.8013983965,"l":747248590.7799077034,"c":750455189.1298267841,"v":218257.6450491501,"t":1726110000}
+{"o":750455189.1298267841,"h":753771467.538192153,"l":747245189.2903784513,"c":748191976.9354468584,"v":172942.0614684772,"t":1726113600}
+{"o":748191976.9354468584,"h":749671375.9817116261,"l":744025610.218936801,"c":746462681.2990590334,"v":188145.7738826401,"t":1726117200}
+{"o":746462681.2990590334,"h":754633200.7017800808,"l":743054699.3423006535,"c":744546466.7610725164,"v":140877.2275762291,"t":1726120800}
+{"o":744546466.7610725164,"h":748114157.8708997965,"l":743723422.411714077,"c":746483234.7005518675,"v":190729.8539249298,"t":1726124400}
+{"o":746483234.7005518675,"h":749034349.7021923065,"l":745490779.2173299789,"c":746461528.7267501354,"v":199870.5235510459,"t":1726128000}
+{"o":746461528.7267501354,"h":747130450.5940854549,"l":743384392.818027854,"c":743632130.614418149,"v":149555.9811559028,"t":1726131600}
+{"o":743632130.614418149,"h":745829328.0437752008,"l":742470349.1877138615,"c":743060014.5549843311,"v":155475.9989465339,"t":1726135200}
+{"o":743060014.5549843311,"h":747073556.0807042122,"l":742539474.375300765,"c":745511725.387558341,"v":183626.5663226683,"t":1726138800}
+{"o":745511725.387558341,"h":747904342.078933835,"l":741554394.3568695784,"c":742041422.9414454699,"v":217428.3968575495,"t":1726142400}
+{"o":742041422.9414454699,"h":747244115.8070067167,"l":740823622.8220899105,"c":743913275.4541051388,"v":244075.9338869908,"t":1726146000}
+{"o":743913275.4541051388,"h":756813798.8972052336,"l":742780892.837428689,"c":743075644.4773666859,"v":332624.2322912511,"t":1726149600}
+{"o":743075644.4773666859,"h":749562091.0441846848,"l":737938170.1726670265,"c":738551094.6755363941,"v":334927.3191461908,"t":1726153200}
+{"o":738551094.6755363941,"h":745855752.7486702204,"l":738289452.1600555182,"c":745227179.8696688414,"v":263569.7573722643,"t":1726156800}
+{"o":745227179.8696688414,"h":749438211.5449163914,"l":743680176.5226976871,"c":748615383.0328844786,"v":263495.039782047,"t":1726160400}
+{"o":748615383.0328844786,"h":750737394.1381164789,"l":744838482.4297255278,"c":747572335.4057793617,"v":231969.3794504216,"t":1726164000}
+{"o":747572335.4057793617,"h":750984954.7910585403,"l":746828655.0056936741,"c":750535354.8060916662,"v":215255.3059054115,"t":1726167600}
+{"o":750535354.8060916662,"h":753536443.1103280783,"l":747174978.7207944393,"c":751299430.7236053944,"v":341141.1693413353,"t":1726171200}
+{"o":751299430.7236053944,"h":754590349.0189797878,"l":748017459.106236577,"c":749632031.8576368093,"v":233512.8173453693,"t":1726174800}
+{"o":749632031.8576368093,"h":757859769.4818798304,"l":749387543.6915011406,"c":754373655.6894364357,"v":181752.5441599523,"t":1726178400}
+{"o":754373655.6894364357,"h":754842775.5228593349,"l":751711203.508420825,"c":752437306.1982265711,"v":271277.4963686602,"t":1726182000}
+{"o":752437306.1982265711,"h":753451933.9269127846,"l":749024659.9248183966,"c":749699894.7779307365,"v":205942.5265550921,"t":1726185600}
+{"o":749699894.7779307365,"h":750210125.7689124346,"l":743205186.3903201818,"c":745867556.0608831644,"v":172261.0238767859,"t":1726189200}
+{"o":745867556.0608831644,"h":746816852.9992567301,"l":743245552.1135172844,"c":745139241.5909717083,"v":305031.6070637134,"t":1726192800}
+{"o":745139241.5909717083,"h":746535193.2557206154,"l":743190703.4768761396,"c":743488968.5069364309,"v":216988.1385362249,"t":1726196400}
+{"o":743488968.5069364309,"h":745593230.7477558851,"l":741948049.4771389961,"c":742865904.2226529121,"v":135614.1314733503,"t":1726200000}
+{"o":742865904.2226529121,"h":745919650.3824057579,"l":742706679.3588907719,"c":745311102.1378329992,"v":121364.8982238639,"t":1726203600}
+{"o":745311102.1378329992,"h":745330805.1215143204,"l":739993185.6019610167,"c":739993185.6019610167,"v":108662.4907696084,"t":1726207200}
+{"o":739993185.6019610167,"h":744673752.5746048689,"l":739780974.0878685713,"c":744285472.8093183041,"v":166688.6325360663,"t":1726210800}
+{"o":744285472.8093183041,"h":744944208.4190990925,"l":740178167.9068237543,"c":740523260.4125944376,"v":134731.6784194162,"t":1726214400}
+{"o":740523260.4125944376,"h":743427034.1893817186,"l":739069579.7038109303,"c":739213495.8266618252,"v":117495.2072185087,"t":1726218000}
+{"o":739213495.8266618252,"h":743139305.60303545,"l":736652397.0752040148,"c":741943955.7578154802,"v":186158.8024173953,"t":1726221600}
+{"o":741943955.7578154802,"h":742042197.049485445,"l":733007545.5268238783,"c":733320176.3778692484,"v":238407.4290762743,"t":1726225200}
+{"o":733320176.3778692484,"h":734815825.4167515039,"l":728277242.9653766155,"c":732742473.2886867523,"v":306002.3815916363,"t":1726228800}
+{"o":732742473.2886867523,"h":734718830.5194718838,"l":729263958.5673356056,"c":733827054.6146886349,"v":253606.9941584246,"t":1726232400}
+{"o":733827054.6146886349,"h":740562125.6719546318,"l":730339692.5830539465,"c":740447905.0357526541,"v":317845.0742200256,"t":1726236000}
+{"o":740447905.0357526541,"h":759654206.4564340115,"l":739794127.1254469156,"c":755754397.7533192635,"v":497271.2868932154,"t":1726239600}
+{"o":755754397.7533192635,"h":762779468.0848706961,"l":752176515.7260558605,"c":754902444.7274873257,"v":412954.3567465808,"t":1726243200}
+{"o":754902444.7274873257,"h":761907749.0005609989,"l":754674656.3173904419,"c":758938570.0278519392,"v":431680.7859865758,"t":1726246800}
+{"o":758938570.0278519392,"h":764676078.1044542789,"l":756664416.4927865267,"c":762082367.3260371685,"v":363961.6510879403,"t":1726250400}
+{"o":762082367.3260371685,"h":765060750.6620104313,"l":761008938.5167042017,"c":763877326.2380908728,"v":249605.4223254656,"t":1726254000}
+{"o":763877326.2380908728,"h":768386942.1723151207,"l":763266189.1686872244,"c":764806421.0737259388,"v":238742.1986372287,"t":1726257600}
+{"o":764806421.0737259388,"h":772811885.0569969416,"l":761060861.6271504164,"c":768469309.8174171448,"v":289445.4708698008,"t":1726261200}
+{"o":768469309.8174171448,"h":773952959.8069986105,"l":768469309.8174171448,"c":771304772.3759101629,"v":219574.6004400766,"t":1726264800}
+{"o":771304772.3759101629,"h":771830186.449442029,"l":700885848.2658858299,"c":704190623.6164418459,"v":159863.1418179718,"t":1726268400}
+{"o":704190623.6164418459,"h":706021842.0448904037,"l":701525636.8052537441,"c":701904893.3291311264,"v":167058.9142810543,"t":1726272000}
+{"o":701904893.3291311264,"h":707096643.236531496,"l":701714608.7399737835,"c":705127577.1534085274,"v":167756.0247486947,"t":1726275600}
+{"o":705127577.1534085274,"h":707274927.5698087215,"l":703478630.8302792311,"c":703651295.9528175592,"v":153504.2777177598,"t":1726279200}
+{"o":703651295.9528175592,"h":712264645.9885878563,"l":703560406.187708497,"c":706316799.6835192442,"v":258734.6243218334,"t":1726282800}
+{"o":706316799.6835192442,"h":706907896.1186022758,"l":704236290.8255170584,"c":704287122.0974285603,"v":198826.8153864821,"t":1726286400}
+{"o":704287122.0974285603,"h":705598047.6554279327,"l":698726338.5892150402,"c":699086408.3960411549,"v":126791.1123483359,"t":1726290000}
+{"o":699086408.3960411549,"h":700437520.7995396852,"l":696251739.0708261728,"c":698544167.7537375689,"v":210204.687566551,"t":1726293600}
+{"o":698544167.7537375689,"h":698912429.1038784981,"l":695935812.0724208355,"c":696315855.1565240622,"v":156725.4208668536,"t":1726297200}
+{"o":696315855.1565240622,"h":696898761.7535485029,"l":692074988.8877898455,"c":693885445.3449485302,"v":157860.105580588,"t":1726300800}
+{"o":693885445.3449485302,"h":696418087.3653399944,"l":693181822.8755617142,"c":696412648.9938519001,"v":193650.3655466883,"t":1726304400}
+{"o":696412648.9938519001,"h":696412648.9938519001,"l":692969563.9535691738,"c":694444544.0051625967,"v":126873.159541982,"t":1726308000}
+{"o":694444544.0051625967,"h":694480516.5617568493,"l":664994764.5894476175,"c":666837147.1584974527,"v":154917.2888450786,"t":1726311600}
+{"o":666837147.1584974527,"h":669292977.8810220957,"l":665507809.2526470423,"c":667950179.1094700098,"v":156860.8645062686,"t":1726315200}
+{"o":667950179.1094700098,"h":668842372.9576647282,"l":665825341.9443604946,"c":668476201.4683557749,"v":133745.8841003228,"t":1726318800}
+{"o":668476201.4683557749,"h":673163376.7533334494,"l":666976222.6530497074,"c":671871878.5957508087,"v":205354.3332920098,"t":1726322400}
+{"o":671871878.5957508087,"h":672128509.7627427578,"l":667941166.284299612,"c":669386362.3007726669,"v":138816.3714849187,"t":1726326000}
+{"o":669386362.3007726669,"h":671917112.9177407026,"l":668570212.4529993534,"c":669599071.7845349312,"v":158433.7502446096,"t":1726329600}
+{"o":669599071.7845349312,"h":669599071.7845349312,"l":666893501.7709255219,"c":667306078.2575883865,"v":135780.8304739521,"t":1726333200}
+{"o":667306078.2575883865,"h":668000684.9183363914,"l":661056132.529706955,"c":667247735.585896492,"v":281069.8845752418,"t":1726336800}
+{"o":667247735.585896492,"h":667323120.5603491068,"l":665008135.9392496347,"c":665388535.9304867983,"v":157849.9677602375,"t":1726340400}
+{"o":665388535.9304867983,"h":668901647.3283638954,"l":665378398.9454650879,"c":667512226.6520606279,"v":140244.2159986218,"t":1726344000}
+{"o":667512226.6520606279,"h":668973744.5523008108,"l":666841824.0406424999,"c":667485630.4301308393,"v":123887.6939127582,"t":1726347600}
+{"o":667485630.4301308393,"h":707053813.1796989441,"l":649932801.7463291883,"c":651751605.8937562704,"v":118570.4267101809,"t":1726351200}
+{"o":651751605.8937562704,"h":652682798.1463824511,"l":642763612.8144108057,"c":643761039.6314868927,"v":91117.0877350486,"t":1726354800}
+{"o":643761039.6314868927,"h":649758767.8614448309,"l":643098930.4575561285,"c":648488024.7553647757,"v":120429.7383535318,"t":1726358400}
+{"o":648488024.7553647757,"h":650371251.733679533,"l":647254562.256573081,"c":650088292.1816200018,"v":114895.25992305,"t":1726362000}
+{"o":650088292.1816200018,"h":650592553.7698003054,"l":647957431.7782251835,"c":649602171.2625111341,"v":106082.2899555712,"t":1726365600}
+{"o":649602171.2625111341,"h":650121353.3078972101,"l":648095492.2271572351,"c":648162490.260990262,"v":179818.6978585089,"t":1726369200}
+{"o":648162490.260990262,"h":648913439.655926466,"l":645755818.9709613323,"c":646148414.9607880116,"v":177886.8360099096,"t":1726372800}
+{"o":646148414.9607880116,"h":647727705.4084382057,"l":645184152.8089647293,"c":646607502.4855737686,"v":119520.3512123508,"t":1726376400}
+{"o":646607502.4855737686,"h":648333966.0748913288,"l":646580333.0855062008,"c":648203548.8617805243,"v":115085.7144038277,"t":1726380000}
+{"o":648203548.8617805243,"h":648219005.4026309252,"l":645738543.9746459723,"c":646829281.5024276972,"v":129028.8347209313,"t":1726383600}
+{"o":646829281.5024276972,"h":646959557.8131465912,"l":644220853.4166071415,"c":644979128.3735678196,"v":120380.1654577664,"t":1726387200}
+{"o":644979128.3735678196,"h":645432616.0078631639,"l":643023910.6078089476,"c":643559171.9434027672,"v":107395.5927527637,"t":1726390800}
+{"o":643559171.9434027672,"h":644014159.5279980898,"l":640846016.6093574762,"c":641320619.1415077448,"v":127552.0661264978,"t":1726394400}
+{"o":641320619.1415077448,"h":641320619.1415077448,"l":637611563.7146078348,"c":639642890.7400388718,"v":129296.5078984824,"t":1726398000}
+{"o":639642890.7400388718,"h":641108593.1625164747,"l":637138528.7479131222,"c":641077633.8808957338,"v":139812.4945283573,"t":1726401600}
+{"o":641077633.8808957338,"h":643351466.8859255314,"l":639165864.7728629112,"c":640307883.9185519218,"v":185078.7544837756,"t":1726405200}
+{"o":640307883.9185519218,"h":641359701.7950758934,"l":635000200.3447723389,"c":640326717.1454342604,"v":201543.9039750882,"t":1726408800}
+{"o":640326717.1454342604,"h":641305675.1973372698,"l":638201939.8296905756,"c":640107659.8431556225,"v":181680.0890867099,"t":1726412400}
+{"o":640107659.8431556225,"h":640618529.1097162962,"l":630790046.202108264,"c":631298939.9608660936,"v":194749.6460990772,"t":1726416000}
+{"o":631298939.9608660936,"h":632778179.4881236553,"l":626932912.6212581396,"c":629224119.3265478611,"v":245861.3701418894,"t":1726419600}
+{"o":629224119.3265478611,"h":633887473.8604642153,"l":628461600.1870388985,"c":630509100.8359779119,"v":238923.0353319829,"t":1726423200}
+{"o":630509100.8359779119,"h":632884414.5612074137,"l":629221136.9167302847,"c":629351595.4796570539,"v":159267.2445005095,"t":1726426800}
+{"o":629351595.4796570539,"h":629697570.2040895224,"l":626313957.5503371954,"c":627945517.8841176033,"v":173305.9597272024,"t":1726430400}
+{"o":627945517.8841176033,"h":627984410.1115578413,"l":615917810.1868191957,"c":622993437.9148212671,"v":235851.7220119238,"t":1726434000}
+{"o":622993437.9148212671,"h":623156002.0972328186,"l":618706814.7174607515,"c":621943624.2007936239,"v":263279.4607485381,"t":1726437600}
+{"o":621943624.2007936239,"h":624051154.1123648882,"l":615026953.0894014835,"c":619580666.9628475904,"v":358380.4886476855,"t":1726441200}
+{"o":619580666.9628475904,"h":621602520.4600387812,"l":617190195.442958951,"c":618273653.6212022305,"v":250328.2300135151,"t":1726444800}
+{"o":618273653.6212022305,"h":618273653.6212022305,"l":611951280.1598626375,"c":613857128.6614277363,"v":263242.5573614484,"t":1726448400}
+{"o":613857128.6614277363,"h":615365747.1537549496,"l":609502098.867341876,"c":611357520.4544987679,"v":246638.9255781804,"t":1726452000}
+{"o":611357520.4544987679,"h":616344788.6059316397,"l":610957772.7344475985,"c":616079518.642827034,"v":173870.374296064,"t":1726455600}
+{"o":616079518.642827034,"h":617806784.72729671,"l":615555547.9467996359,"c":616059357.268283844,"v":167028.2434551456,"t":1726459200}
+{"o":616059357.268283844,"h":619414696.5581338406,"l":615783411.0808184147,"c":619095058.647117734,"v":120692.9498848935,"t":1726462800}
+{"o":619095058.647117734,"h":620211530.4285057783,"l":614906845.5895408392,"c":615838418.3437899351,"v":164128.1711495065,"t":1726466400}
+{"o":615838418.3437899351,"h":619527383.4119569063,"l":615298498.1871712208,"c":618810271.0967224836,"v":160828.2365007734,"t":1726470000}
+{"o":618810271.0967224836,"h":624238731.4232969284,"l":618115393.9309934378,"c":621163703.5235006809,"v":210503.340531968,"t":1726473600}
+{"o":621163703.5235006809,"h":623841944.9823913574,"l":616958245.5334650278,"c":617000314.4362151623,"v":193292.6003813595,"t":1726477200}
+{"o":617000314.4362151623,"h":623759415.6639765501,"l":616094898.4826461077,"c":622403304.1792542934,"v":206455.1446307283,"t":1726480800}
+{"o":622403304.1792542934,"h":623446989.203289032,"l":621027809.5897120237,"c":621818112.8353122473,"v":153202.5868734833,"t":1726484400}
+{"o":621818112.8353122473,"h":623878610.7406400442,"l":619924652.9148163795,"c":620839380.338987112,"v":199565.8349054621,"t":1726488000}
+{"o":620839380.338987112,"h":623478460.160875082,"l":618304791.2621321678,"c":623055820.412248373,"v":261177.7853359559,"t":1726491600}
+{"o":623055820.412248373,"h":624043442.6681083441,"l":612809836.9299526215,"c":614851489.9293009043,"v":342762.04087725,"t":1726495200}
+{"o":614851489.9293009043,"h":622176704.8292629719,"l":613218512.4142081738,"c":619785453.6755356789,"v":272257.7096796842,"t":1726498800}
+{"o":619785453.6755356789,"h":620988540.077278018,"l":615054134.984598279,"c":615088484.6902250051,"v":226695.5116590723,"t":1726502400}
+{"o":615088484.6902250051,"h":621307418.7250746489,"l":607907127.591129899,"c":619894273.0771154165,"v":398777.359540655,"t":1726506000}
+{"o":619894273.0771154165,"h":620326682.6487352848,"l":612868355.2658993006,"c":615423929.1004598141,"v":213642.3776397597,"t":1726509600}
+{"o":615423929.1004598141,"h":622708976.6737940311,"l":613949457.5722224712,"c":621714702.3818776608,"v":197558.0281360758,"t":1726513200}
+{"o":621714702.3818776608,"h":623941576.8238904476,"l":616887350.2196701765,"c":616887350.2196701765,"v":189648.1790076921,"t":1726516800}
+{"o":616887350.2196701765,"h":623438037.7220667601,"l":616228972.567286253,"c":623438037.7220667601,"v":181240.0605444126,"t":1726520400}
+{"o":623438037.7220667601,"h":623560339.6076742411,"l":618530346.4675329924,"c":619507738.651586175,"v":130640.0107419986,"t":1726524000}
+{"o":619507738.651586175,"h":625821686.9756603241,"l":619507738.651586175,"c":623614300.1620867252,"v":143205.1496871476,"t":1726527600}
+{"o":623614300.1620867252,"h":625791094.0763721466,"l":619795761.8036421537,"c":620011558.8487728834,"v":171874.2407408855,"t":1726531200}
+{"o":620011558.8487728834,"h":622179050.8044425249,"l":618057272.6259467602,"c":618993846.1334439516,"v":176024.2505118261,"t":1726534800}
+{"o":618993846.1334439516,"h":623594659.4469422102,"l":617418199.3548560143,"c":620304594.1882961988,"v":211914.508280452,"t":1726538400}
+{"o":620304594.1882961988,"h":623354755.111166954,"l":619864388.7852994204,"c":621868581.35803473,"v":136529.0188325139,"t":1726542000}
+{"o":621868581.35803473,"h":623587360.2851794958,"l":619945887.9641417265,"c":622692301.2780253887,"v":117626.9156377493,"t":1726545600}
+{"o":622692301.2780253887,"h":630010080.8689661026,"l":622605415.7453658581,"c":628691701.5733036995,"v":168165.3408579489,"t":1726549200}
+{"o":628691701.5733036995,"h":629236486.715103507,"l":625781801.4455804825,"c":625992545.9631108046,"v":170387.1225181049,"t":1726552800}
+{"o":625992545.9631108046,"h":628017252.9956954718,"l":625393267.5127774477,"c":627161278.8913713694,"v":178300.1584873454,"t":1726556400}
+{"o":627161278.8913713694,"h":629848527.6370074749,"l":627161278.8913713694,"c":628151607.622097373,"v":148708.7373733557,"t":1726560000}
+{"o":628151607.622097373,"h":629788686.6096565723,"l":624750651.3089412451,"c":628432102.8480877876,"v":172136.5607817299,"t":1726563600}
+{"o":628432102.8480877876,"h":632359272.5879353285,"l":627252889.0514960289,"c":629516025.0426163673,"v":194385.8190794266,"t":1726567200}
+{"o":629516025.0426163673,"h":631270993.1422563791,"l":625146289.2165920734,"c":625461802.5901634693,"v":182562.1202249324,"t":1726570800}
+{"o":625461802.5901634693,"h":628340905.0092563629,"l":620780218.5820724964,"c":625023821.1954942942,"v":200104.7534031752,"t":1726574400}
+{"o":625023821.1954942942,"h":626496399.9698837996,"l":618328332.4119757414,"c":619434787.9197894335,"v":259591.0241771087,"t":1726578000}
+{"o":619434787.9197894335,"h":636898807.9983625412,"l":618555799.4832108021,"c":630438707.7809062004,"v":533496.8475926628,"t":1726581600}
+{"o":630438707.7809062004,"h":643263328.696532011,"l":630200532.8826475143,"c":635804567.1169871092,"v":403459.2337985967,"t":1726585200}
+{"o":635804567.1169871092,"h":637185902.6440110207,"l":623666585.7668770552,"c":625199437.5117840767,"v":396492.5567521174,"t":1726588800}
+{"o":625199437.5117840767,"h":631277657.5566979647,"l":624163649.9793406725,"c":628790087.6358932257,"v":274097.504193137,"t":1726592400}
+{"o":628790087.6358932257,"h":630263327.0172613859,"l":623363877.3987421989,"c":625650979.097340107,"v":220867.0654095718,"t":1726596000}
+{"o":625650979.097340107,"h":627163786.504753828,"l":618936466.0353960991,"c":624235741.2985669374,"v":262626.5499834783,"t":1726599600}
+{"o":624235741.2985669374,"h":626410706.1862944365,"l":622262823.7522896528,"c":623153561.8147776127,"v":235274.754596961,"t":1726603200}
+{"o":623153561.8147776127,"h":626772878.7237262726,"l":623097870.2393034697,"c":625775960.4558800459,"v":176031.7632991266,"t":1726606800}
+{"o":625775960.4558800459,"h":625775960.4558800459,"l":621811109.7398796082,"c":621985729.5575215816,"v":172363.1512523709,"t":1726610400}
+{"o":621985729.5575215816,"h":621985729.5575215816,"l":619452282.6073403358,"c":621201741.6938825846,"v":153981.0640129454,"t":1726614000}
+{"o":621201741.6938825846,"h":621576567.8987894058,"l":614998631.2269240618,"c":620032431.1549495459,"v":199114.3924569913,"t":1726617600}
+{"o":620032431.1549495459,"h":621504019.5017597675,"l":617088355.7503559589,"c":618233979.6350741386,"v":182273.8558090432,"t":1726621200}
+{"o":618233979.6350741386,"h":621896039.5284510851,"l":617551233.4940867424,"c":621896039.5284510851,"v":156953.7797863383,"t":1726624800}
+{"o":621896039.5284510851,"h":624073313.5836712122,"l":621585862.3918685913,"c":621780355.0170750618,"v":198515.4870375804,"t":1726628400}
+{"o":621780355.0170750618,"h":622552949.5198961496,"l":616746327.813573122,"c":619086802.1294760704,"v":188683.45898218,"t":1726632000}
+{"o":619086802.1294760704,"h":619419672.7416721582,"l":616790047.6265262365,"c":618601850.62918365,"v":132508.1143815232,"t":1726635600}
+{"o":618601850.62918365,"h":620375698.8975406885,"l":613835718.0248709917,"c":619836125.2296621799,"v":432249.5560864453,"t":1726639200}
+{"o":619836125.2296621799,"h":621112380.0035961866,"l":619250272.8911552429,"c":620153532.4354020357,"v":219916.6379055518,"t":1726642800}
+{"o":620153532.4354020357,"h":620170880.1219514608,"l":616699424.9240055084,"c":617354693.6172698736,"v":162009.8183089346,"t":1726646400}
+{"o":617354693.6172698736,"h":617730592.3110109568,"l":610099542.7167227268,"c":610114517.2390486002,"v":215417.1549786046,"t":1726650000}
+{"o":610114517.2390486002,"h":611854957.9033954144,"l":604754336.3725681305,"c":611093104.0999495983,"v":245898.0244750025,"t":1726653600}
+{"o":611093104.0999495983,"h":613299819.8625848293,"l":609641788.7510405779,"c":611080280.0829764605,"v":156527.1711323459,"t":1726657200}
+{"o":611080280.0829764605,"h":614088964.554635644,"l":608090277.8504323959,"c":613553403.3988082409,"v":169218.1328662102,"t":1726660800}
+{"o":613553403.3988082409,"h":615424147.2537513971,"l":605424524.4143933058,"c":607616246.923379302,"v":232157.5485407336,"t":1726664400}
+{"o":607616246.923379302,"h":608746883.5242358446,"l":603371709.3012588024,"c":604274150.0272690058,"v":256174.856608539,"t":1726668000}
+{"o":604274150.0272690058,"h":606737389.8129140139,"l":600123795.8294990063,"c":602890713.3938049078,"v":295017.3605263049,"t":1726671600}
+{"o":602890713.3938049078,"h":609205607.8278497458,"l":600802902.940918088,"c":608343349.8173511028,"v":251788.6877377928,"t":1726675200}
+{"o":608343349.8173511028,"h":612672194.6825363636,"l":603713871.83959198,"c":610199095.0792343616,"v":247171.4682963306,"t":1726678800}
+{"o":610199095.0792343616,"h":628303940.3061254025,"l":608963753.3869253397,"c":620372493.4360159636,"v":993510.9764993534,"t":1726682400}
+{"o":620372493.4360159636,"h":620372493.4360159636,"l":609058095.787768364,"c":611141091.1247622967,"v":535892.0569924222,"t":1726686000}
+{"o":611141091.1247622967,"h":618125362.801320672,"l":606733007.0012608767,"c":617625347.0678315163,"v":256481.159444409,"t":1726689600}
+{"o":617625347.0678315163,"h":621821194.1943031549,"l":616034040.3430200815,"c":619509534.339877367,"v":232783.7605334833,"t":1726693200}
+{"o":619509534.339877367,"h":621905508.3929421902,"l":617451761.1420756578,"c":620554684.4486296177,"v":201442.2670821541,"t":1726696800}
+{"o":620554684.4486296177,"h":634814286.1142864227,"l":620554684.4486296177,"c":634168878.7669632435,"v":345527.1565681928,"t":1726700400}
+{"o":634168878.7669632435,"h":644418164.2125557661,"l":634032941.0259203911,"c":640928600.8009216785,"v":548462.5987034597,"t":1726704000}
+{"o":640928600.8009216785,"h":642573846.171462059,"l":636290491.304708004,"c":639807996.3811658621,"v":323216.0302961641,"t":1726707600}
+{"o":639807996.3811658621,"h":648481671.9189628363,"l":637643446.2199282646,"c":647732223.1828657389,"v":278775.09025552,"t":1726711200}
+{"o":647732223.1828657389,"h":654784160.2184677124,"l":647724887.491891861,"c":651871046.3724848032,"v":311620.2038055358,"t":1726714800}
+{"o":651871046.3724848032,"h":657000709.5765966177,"l":650538262.1283624172,"c":655976229.0266313553,"v":239445.4341559461,"t":1726718400}
+{"o":655976229.0266313553,"h":657673465.8959491253,"l":652717444.5955120325,"c":653452895.747393012,"v":232125.0225249619,"t":1726722000}
+{"o":653452895.747393012,"h":659326055.1585297585,"l":649789877.7009161711,"c":653967309.5657008886,"v":310408.8262425197,"t":1726725600}
+{"o":653967309.5657008886,"h":656237483.2613143921,"l":652387726.0301340818,"c":654252616.1415635347,"v":275019.5575998524,"t":1726729200}
+{"o":654252616.1415635347,"h":656696167.701487422,"l":653486084.435084343,"c":653629091.1237286329,"v":254643.6004329732,"t":1726732800}
+{"o":653629091.1237286329,"h":657273559.319291234,"l":652846762.9635469913,"c":654796445.7359982729,"v":259666.2577653449,"t":1726736400}
+{"o":654796445.7359982729,"h":658597443.4178813696,"l":653850246.5134669542,"c":654462451.073990941,"v":283366.4305906915,"t":1726740000}
+{"o":654462451.073990941,"h":659493828.4291859865,"l":654179530.8819102049,"c":658720354.7080826759,"v":296504.5081963822,"t":1726743600}
+{"o":658720354.7080826759,"h":665358348.5459553003,"l":657045355.5960403681,"c":663896419.0530589819,"v":496591.2926453676,"t":1726747200}
+{"o":663896419.0530589819,"h":669372081.3887029886,"l":661567608.4759818316,"c":663437365.0162683725,"v":384029.2703477412,"t":1726750800}
+{"o":663437365.0162683725,"h":670344339.722597003,"l":663309384.1470278502,"c":665544546.8943902254,"v":388409.0319423664,"t":1726754400}
+{"o":665544546.8943902254,"h":675502688.1826643944,"l":664537743.3611360788,"c":675256292.9417513609,"v":334530.0560778732,"t":1726758000}
+{"o":675256292.9417513609,"h":681925106.2127590179,"l":672922008.4336426258,"c":676719368.4976423979,"v":400744.8295770093,"t":1726761600}
+{"o":676719368.4976423979,"h":679150068.6920495033,"l":673314764.182615757,"c":676041555.5770359039,"v":290006.9059075207,"t":1726765200}
+{"o":676041555.5770359039,"h":680822009.4287706614,"l":675785260.6129415035,"c":678562146.4770971537,"v":287715.716358386,"t":1726768800}
+{"o":678562146.4770971537,"h":680170488.2706276178,"l":675186069.7467279434,"c":675460340.1370168924,"v":247078.6545042784,"t":1726772400}
+{"o":675460340.1370168924,"h":679189302.5127990246,"l":674859098.6567643881,"c":678455072.6256002188,"v":218542.6962845103,"t":1726776000}
+{"o":678455072.6256002188,"h":678781983.3432581425,"l":668990494.6704252958,"c":669361113.1388463974,"v":218973.8373564253,"t":1726779600}
+{"o":669361113.1388463974,"h":674431201.6848678589,"l":666356209.0255308151,"c":672576483.0267871618,"v":256071.7755424831,"t":1726783200}
+{"o":672576483.0267871618,"h":675198661.1693204641,"l":671219773.6463786364,"c":674526764.5300301313,"v":236375.5192392594,"t":1726786800}
+{"o":674526764.5300301313,"h":677528089.3208292723,"l":669204525.7148120403,"c":669590768.3151011467,"v":267174.7953040479,"t":1726790400}
+{"o":669590768.3151011467,"h":673063771.364153266,"l":666618130.9641463757,"c":671173001.2234737873,"v":225974.2590435936,"t":1726794000}
+{"o":671173001.2234737873,"h":672964113.0355740786,"l":666694267.0846959352,"c":672665320.6000225544,"v":197149.8609919136,"t":1726797600}
+{"o":672665320.6000225544,"h":682950904.1622068882,"l":672063160.786498785,"c":682950904.1622068882,"v":255247.502098117,"t":1726801200}
+{"o":682950904.1622068882,"h":702533551.1531313658,"l":682040347.0863234997,"c":699511713.7822022438,"v":534472.2159187,"t":1726804800}
+{"o":699511713.7822022438,"h":708314825.6036114693,"l":695442635.4105665684,"c":700505901.2287281752,"v":359048.1288982479,"t":1726808400}
+{"o":700505901.2287281752,"h":719498807.1046872139,"l":697582938.9928847551,"c":715133265.3734027147,"v":408759.0274285384,"t":1726812000}
+{"o":715133265.3734027147,"h":715499049.6399149895,"l":706162018.9860471487,"c":713147608.7630292177,"v":366784.6640161547,"t":1726815600}
+{"o":713147608.7630292177,"h":719489899.5722981691,"l":707969812.5663504601,"c":712082839.8953126669,"v":579761.0398800228,"t":1726819200}
+{"o":712082839.8953126669,"h":716802654.4294625521,"l":710757477.0748544931,"c":713025183.3831915855,"v":238573.141606812,"t":1726822800}
+{"o":713025183.3831915855,"h":716869948.3672838211,"l":709313254.7443541288,"c":715791978.9343546629,"v":248161.074281353,"t":1726826400}
+{"o":715791978.9343546629,"h":716151112.8432629108,"l":708612379.3964223862,"c":710940121.4604656696,"v":278571.1957013346,"t":1726830000}
+{"o":710940121.4604656696,"h":713775020.3050973415,"l":706894290.8222179413,"c":710315259.8471626043,"v":256980.4353673847,"t":1726833600}
+{"o":710315259.8471626043,"h":711210232.8031497002,"l":692418780.282246232,"c":695263477.9885705709,"v":425973.1703595301,"t":1726837200}
+{"o":695263477.9885705709,"h":704823936.7465361357,"l":688755125.0788441896,"c":697919979.932482481,"v":418557.722809366,"t":1726840800}
+{"o":697919979.932482481,"h":702327867.0237156153,"l":692887914.5450986624,"c":698152805.0851432085,"v":302645.5952811617,"t":1726844400}
+{"o":698152805.0851432085,"h":701270699.5454854965,"l":694195308.4576742649,"c":697236370.9468317032,"v":263385.5062028056,"t":1726848000}
+{"o":697236370.9468317032,"h":698740046.3049035072,"l":688042163.276783824,"c":688686021.3570259809,"v":313608.6139185239,"t":1726851600}
+{"o":688686021.3570259809,"h":691211295.2563575506,"l":683643271.5794205666,"c":690394167.9345984459,"v":280603.1646580089,"t":1726855200}
+{"o":690394167.9345984459,"h":695728499.1078112125,"l":689061483.0310593843,"c":692446347.0125797987,"v":216469.533558083,"t":1726858800}
+{"o":692446347.0125797987,"h":695438561.9357100725,"l":691057375.1259115934,"c":692379656.4030063152,"v":176212.9270634223,"t":1726862400}
+{"o":692379656.4030063152,"h":700847915.2521953583,"l":692182343.9071785212,"c":695274451.5173761845,"v":232677.7401503889,"t":1726866000}
+{"o":695274451.5173761845,"h":697747158.5398697853,"l":693381555.5090453625,"c":694889464.2641346455,"v":159089.4673334328,"t":1726869600}
+{"o":694889464.2641346455,"h":694937096.7594969273,"l":690668222.8769533634,"c":692302956.5806416273,"v":180767.9549046926,"t":1726873200}
+{"o":692302956.5806416273,"h":698828328.1858216524,"l":687264335.0639657974,"c":694702807.1337897778,"v":286994.9944794967,"t":1726876800}
+{"o":694702807.1337897778,"h":695945743.1945291758,"l":686041599.3642071486,"c":686552501.9498761892,"v":228545.2161299629,"t":1726880400}
+{"o":686552501.9498761892,"h":688900501.6762216091,"l":684499215.5075415373,"c":687370471.1375198364,"v":204232.3213535952,"t":1726884000}
+{"o":687370471.1375198364,"h":692263776.316767931,"l":686430541.2089467049,"c":689609693.4729874134,"v":187484.9573814929,"t":1726887600}
+{"o":689609693.4729874134,"h":690357057.1969044209,"l":682931059.443882823,"c":686237686.1840680838,"v":208809.7696662037,"t":1726891200}
+{"o":686237686.1840680838,"h":689690861.9284631014,"l":685369077.195417881,"c":689263827.7559233904,"v":213292.5454453903,"t":1726894800}
+{"o":689263827.7559233904,"h":695076478.1719630957,"l":688082693.2779473066,"c":693549619.4412727356,"v":162883.6874240669,"t":1726898400}
+{"o":693549619.4412727356,"h":697732060.7947421074,"l":692688216.4845135212,"c":696109888.3932373524,"v":156672.1965623419,"t":1726902000}
+{"o":696109888.3932373524,"h":698706142.6546411514,"l":693871545.3330600262,"c":694643884.2919950485,"v":141522.2828707052,"t":1726905600}
+{"o":694643884.2919950485,"h":697586422.9493842125,"l":694162787.4486119747,"c":696370750.6177268028,"v":151862.3619085297,"t":1726909200}
+{"o":696370750.6177268028,"h":703189963.8118000031,"l":691518277.2240653038,"c":699940990.4185216427,"v":140531.9146534171,"t":1726912800}
+{"o":699940990.4185216427,"h":702230029.0273836851,"l":699361574.8699663877,"c":701561467.1887494326,"v":147581.129496637,"t":1726916400}
+{"o":701561467.1887494326,"h":702961968.7396496534,"l":699347014.9510195255,"c":702863793.4382921457,"v":124117.1880499788,"t":1726920000}
+{"o":702863793.4382921457,"h":708433079.6092252731,"l":700657334.2707830667,"c":707842804.3882580996,"v":168734.6176184473,"t":1726923600}
+{"o":707842804.3882580996,"h":712231265.4170235395,"l":706656238.100589633,"c":710393869.398100853,"v":222932.3178818364,"t":1726927200}
+{"o":710393869.398100853,"h":710705859.8889423609,"l":702850483.7597355843,"c":703866573.1794188023,"v":213691.679556611,"t":1726930800}
+{"o":703866573.1794188023,"h":706288184.57675457,"l":701773510.6068584919,"c":704839114.562895298,"v":303460.7054913969,"t":1726934400}
+{"o":704839114.562895298,"h":707919854.4086079597,"l":703320636.9938719273,"c":706118536.4585285187,"v":204255.1743302244,"t":1726938000}
+{"o":706118536.4585285187,"h":709268343.5842875242,"l":704321169.4791420698,"c":704396952.9395244122,"v":182793.0825534731,"t":1726941600}
+{"o":704396952.9395244122,"h":706262190.7858378887,"l":701995867.2646437883,"c":702437910.2703174353,"v":267970.8137848764,"t":1726945200}
+{"o":702437910.2703174353,"h":704779097.7862279415,"l":701898646.9594473839,"c":703567413.7139698267,"v":159827.3886706595,"t":1726948800}
+{"o":703567413.7139698267,"h":706312075.33355546,"l":702583465.6150532961,"c":704687279.7245292664,"v":151622.3506345803,"t":1726952400}
+{"o":704687279.7245292664,"h":708212089.3026475906,"l":704541625.9280450344,"c":708212089.3026475906,"v":129999.6276699187,"t":1726956000}
+{"o":708212089.3026475906,"h":714237111.7952017784,"l":706751395.2150850296,"c":712122596.537738204,"v":170434.7524506552,"t":1726959600}
+{"o":712122596.537738204,"h":714665754.6073042154,"l":706252990.0392713547,"c":709898101.6571017504,"v":196936.7710134303,"t":1726963200}
+{"o":709898101.6571017504,"h":710024036.9730806351,"l":704049884.2894479036,"c":704879672.99477911,"v":149641.6209865331,"t":1726966800}
+{"o":704879672.99477911,"h":705856706.9470301867,"l":701193869.8904139996,"c":703800364.108071208,"v":226767.0222896033,"t":1726970400}
+{"o":703800364.108071208,"h":706795075.2985653877,"l":702906484.9184784889,"c":706048503.8034747839,"v":149503.7688198484,"t":1726974000}
+{"o":706048503.8034747839,"h":710248597.2411403656,"l":705563368.464810133,"c":707747487.4220104218,"v":154513.5870767329,"t":1726977600}
+{"o":707747487.4220104218,"h":708017903.7125039101,"l":701408110.149938345,"c":701696570.3876752853,"v":157522.3047636373,"t":1726981200}
+{"o":701696570.3876752853,"h":703505516.0711190701,"l":697748905.6842806339,"c":698480709.168443799,"v":138076.9036440523,"t":1726984800}
+{"o":698480709.168443799,"h":701569067.6082000732,"l":697916268.356225729,"c":701569067.6082000732,"v":117024.1598243802,"t":1726988400}
+{"o":701569067.6082000732,"h":703512769.1725438833,"l":700177589.1679216623,"c":702025288.3500187397,"v":145264.5691577633,"t":1726992000}
+{"o":702025288.3500187397,"h":702331715.1782566309,"l":691045800.5324089527,"c":691140499.1768305302,"v":219188.5499591023,"t":1726995600}
+{"o":691140499.1768305302,"h":693794983.3530366421,"l":688324077.8016165495,"c":691430161.8456914425,"v":162343.667043581,"t":1726999200}
+{"o":691430161.8456914425,"h":691935970.932725668,"l":687007358.9171050787,"c":690491278.1479338408,"v":167396.3010342932,"t":1727002800}
+{"o":690491278.1479338408,"h":692033722.9084031582,"l":688488002.5748833418,"c":690225003.8236918449,"v":148256.9976332527,"t":1727006400}
+{"o":690225003.8236918449,"h":691085356.2386585474,"l":683152121.7423113585,"c":684883671.4428728819,"v":180627.1869954279,"t":1727010000}
+{"o":684883671.4428728819,"h":686980951.8366546631,"l":679878382.1729282141,"c":683246802.9093455076,"v":216768.4120656363,"t":1727013600}
+{"o":683246802.9093455076,"h":685675514.2694317102,"l":681901570.7681713104,"c":682294050.072288394,"v":189659.4523588106,"t":1727017200}
+{"o":682294050.072288394,"h":685713624.2830294371,"l":678806957.5070081949,"c":684296489.2860717773,"v":188028.8172013552,"t":1727020800}
+{"o":684296489.2860717773,"h":693197857.1936539412,"l":684168119.8684440851,"c":691376731.6551394463,"v":217258.0713883371,"t":1727024400}
+{"o":691376731.6551394463,"h":691497968.4132926464,"l":685260377.485681057,"c":687113417.5979737043,"v":170469.5590933667,"t":1727028000}
+{"o":687113417.5979737043,"h":690597427.4162795544,"l":683026778.5966724157,"c":689501615.5676391125,"v":173099.7438767911,"t":1727031600}
+{"o":689501615.5676391125,"h":692198759.1102583408,"l":687626749.7158125639,"c":688300418.4335898161,"v":203193.3004005073,"t":1727035200}
+{"o":688300418.4335898161,"h":691080829.025190115,"l":675746696.3269739151,"c":676400801.1051356792,"v":227774.7137578554,"t":1727038800}
+{"o":676400801.1051356792,"h":694703524.940649271,"l":672896953.7439409494,"c":693535386.174582243,"v":443604.2067142695,"t":1727042400}
+{"o":693535386.174582243,"h":694678080.1359019279,"l":687365221.3983607292,"c":689434785.0421386957,"v":249720.7093634137,"t":1727046000}
+{"o":689434785.0421386957,"h":698159105.5053598881,"l":677624161.4948846102,"c":693806394.2042429447,"v":363786.5718500181,"t":1727049600}
+{"o":693806394.2042429447,"h":703105387.7908121347,"l":693019824.1201275587,"c":699192659.9770358801,"v":366701.9558842335,"t":1727053200}
+{"o":699192659.9770358801,"h":700610478.7098846436,"l":695201566.131627202,"c":699236052.6890112162,"v":229042.3209343755,"t":1727056800}
+{"o":699236052.6890112162,"h":712932134.6386274099,"l":698748953.8181827068,"c":704413192.3223372698,"v":361694.4066299315,"t":1727060400}
+{"o":704413192.3223372698,"h":706461591.9817864895,"l":698514105.9622632265,"c":700771644.1568388939,"v":225971.4686133938,"t":1727064000}
+{"o":700771644.1568388939,"h":701437506.1762756109,"l":695945493.9698956013,"c":699110698.6842921972,"v":207053.6791386901,"t":1727067600}
+{"o":699110698.6842921972,"h":702204900.1226679087,"l":697941303.141074419,"c":700426512.5793867111,"v":189849.4968465608,"t":1727071200}
+{"o":700426512.5793867111,"h":700989768.8666322231,"l":691800207.4049577713,"c":693563146.2952477932,"v":260619.9883283095,"t":1727074800}
+{"o":693563146.2952477932,"h":694077514.6397716999,"l":683577402.329703927,"c":684842031.1694272757,"v":306850.0567207352,"t":1727078400}
+{"o":684842031.1694272757,"h":691280503.2788466215,"l":684423079.1718783379,"c":689967189.1196111441,"v":289260.9325213977,"t":1727082000}
+{"o":689967189.1196111441,"h":690390860.8843946457,"l":683838310.8129515648,"c":685909699.9187357426,"v":257752.2198295562,"t":1727085600}
+{"o":685909699.9187357426,"h":686507667.6348463297,"l":681993822.0789760351,"c":684288613.1713540554,"v":230592.9579009931,"t":1727089200}
+{"o":684288613.1713540554,"h":684696354.8430131674,"l":679613008.0536421537,"c":682121522.5378522873,"v":247902.5509685866,"t":1727092800}
+{"o":682121522.5378522873,"h":685360071.2500383854,"l":679604223.9000982046,"c":681965741.2938556671,"v":322163.4182061571,"t":1727096400}
+{"o":681965741.2938556671,"h":693100529.9469395876,"l":680720197.3101609945,"c":685172760.4554982185,"v":433467.0809309945,"t":1727100000}
+{"o":685172760.4554982185,"h":690801108.8948328495,"l":680342873.1585588455,"c":687601719.2750498056,"v":320594.4815774839,"t":1727103600}
+{"o":687601719.2750498056,"h":691146325.8924555779,"l":681565341.2874381542,"c":682456819.8641566038,"v":364144.5642686766,"t":1727107200}
+{"o":682456819.8641566038,"h":684941713.3696469069,"l":680395793.9029649496,"c":683782610.3934165239,"v":268969.0269662588,"t":1727110800}
+{"o":683782610.3934165239,"h":687744093.6301852465,"l":683452361.2220270634,"c":686018785.90526402,"v":219345.7867523902,"t":1727114400}
+{"o":686018785.90526402,"h":687332579.0374417305,"l":682414158.3582901955,"c":683079652.7112989426,"v":277145.2179220399,"t":1727118000}
+{"o":683079652.7112989426,"h":684920048.0138044357,"l":681685932.4724427462,"c":683343117.7998726368,"v":232167.9402287941,"t":1727121600}
+{"o":683343117.7998726368,"h":687972776.4672147036,"l":679287065.6498991251,"c":686963867.0120046139,"v":487689.0916307833,"t":1727125200}
+{"o":686963867.0120046139,"h":688770017.2570301294,"l":684906571.1760041714,"c":688232967.9793967009,"v":231446.9953544448,"t":1727128800}
+{"o":688232967.9793967009,"h":692084365.3323489428,"l":686450730.1427589655,"c":690087778.5363435745,"v":201915.6408377808,"t":1727132400}
+{"o":690087778.5363435745,"h":692064060.8805245161,"l":682121798.9170227051,"c":685774773.6264601946,"v":343941.0741156017,"t":1727136000}
+{"o":685774773.6264601946,"h":691913292.6971116066,"l":682370903.9880801439,"c":688412492.540297389,"v":313424.570417855,"t":1727139600}
+{"o":688412492.540297389,"h":699436949.1489684582,"l":683197911.581287384,"c":698711520.8225387335,"v":368276.5522910785,"t":1727143200}
+{"o":698711520.8225387335,"h":699864262.8973778486,"l":695005061.350323081,"c":698610846.0731167793,"v":259692.0571185666,"t":1727146800}
+{"o":698610846.0731167793,"h":701357260.788736105,"l":692758026.1391741037,"c":693838472.4105370045,"v":232438.3060554551,"t":1727150400}
+{"o":693838472.4105370045,"h":698570865.5443753004,"l":693287938.0019557476,"c":697100488.0724414587,"v":233087.8931824499,"t":1727154000}
+{"o":697100488.0724414587,"h":699183268.4289762974,"l":694815159.8156223297,"c":697111862.4651955366,"v":213561.6566788736,"t":1727157600}
+{"o":697111862.4651955366,"h":702218452.3826621771,"l":696258003.0960726738,"c":701230312.6115416288,"v":229577.0166037941,"t":1727161200}
+{"o":701230312.6115416288,"h":709072249.4114189148,"l":700824779.6245311499,"c":706854497.3609862328,"v":344157.9205662491,"t":1727164800}
+{"o":706854497.3609862328,"h":708742638.6727495193,"l":698224602.1281222105,"c":698457072.5331242085,"v":269539.654021175,"t":1727168400}
+{"o":698457072.5331242085,"h":701422525.8461303711,"l":697346387.8133966923,"c":699243066.1648367643,"v":236457.8320929542,"t":1727172000}
+{"o":699243066.1648367643,"h":699574125.5239751339,"l":695668333.6493842602,"c":698046690.1338509321,"v":251792.8768569092,"t":1727175600}
+{"o":698046690.1338509321,"h":706857205.4388574362,"l":697973886.1326825619,"c":702186296.9198573828,"v":300187.1532608921,"t":1727179200}
+{"o":702186296.9198573828,"h":707834144.2624773979,"l":700471344.4108349085,"c":702581758.3541586399,"v":331132.1228917178,"t":1727182800}
+{"o":702581758.3541586399,"h":702949062.0103698969,"l":687287640.6138602495,"c":694601018.1755155325,"v":611400.8198724489,"t":1727186400}
+{"o":694601018.1755155325,"h":696687507.9652565718,"l":690746128.2814472914,"c":693486432.3543416262,"v":307901.5749461979,"t":1727190000}
+{"o":693486432.3543416262,"h":698991127.7581473589,"l":692724598.8514381647,"c":698066807.3599562645,"v":336565.217925279,"t":1727193600}
+{"o":698066807.3599562645,"h":707535924.7255063057,"l":697390757.259919405,"c":702652838.8609107733,"v":459107.3702044719,"t":1727197200}
+{"o":702652838.8609107733,"h":704738087.7032586336,"l":698607057.7882407904,"c":701151583.7770955563,"v":342956.9671248409,"t":1727200800}
+{"o":701151583.7770955563,"h":711967840.4647228718,"l":699186630.4881891012,"c":707658258.1719777584,"v":342494.6980122506,"t":1727204400}
+{"o":707658258.1719777584,"h":713555717.7492160797,"l":705929853.4134896994,"c":707858936.3485634327,"v":505433.0559417877,"t":1727208000}
+{"o":707858936.3485634327,"h":709975469.0827480555,"l":705930208.3825473785,"c":708871920.6938608885,"v":296826.1472093279,"t":1727211600}
+{"o":708871920.6938608885,"h":733762800.197039485,"l":708871920.6938608885,"c":730944767.0356231928,"v":560068.3150329224,"t":1727215200}
+{"o":730944767.0356231928,"h":733210155.8880139589,"l":726034036.7843688726,"c":728000454.2237231731,"v":403159.2187412931,"t":1727218800}
+{"o":728000454.2237231731,"h":731957704.1342859268,"l":723074964.7649365664,"c":724283947.8231614828,"v":332833.4641598823,"t":1727222400}
+{"o":724283947.8231614828,"h":733522073.3681309223,"l":723513500.2645999193,"c":726847402.8833272457,"v":360529.8594213178,"t":1727226000}
+{"o":726847402.8833272457,"h":727958333.2598155737,"l":722091915.4786163568,"c":722344345.6254111528,"v":328932.2592096272,"t":1727229600}
+{"o":722344345.6254111528,"h":726684444.1197767258,"l":720032782.9716367722,"c":724596350.5496937037,"v":282089.2439832627,"t":1727233200}
+{"o":724596350.5496937037,"h":725552578.8676788807,"l":717887854.6090878248,"c":717995895.0444015265,"v":364806.6307171692,"t":1727236800}
+{"o":717995895.0444015265,"h":721204500.0375481844,"l":715905088.4725469351,"c":716271241.1001541615,"v":304930.3226918795,"t":1727240400}
+{"o":716271241.1001541615,"h":717375762.977028966,"l":712213785.820525527,"c":713746810.0621418953,"v":326577.2737712038,"t":1727244000}
+{"o":713746810.0621418953,"h":714928008.3231921196,"l":708660061.1015305519,"c":713726237.9457190037,"v":303468.5614179493,"t":1727247600}
+{"o":713726237.9457190037,"h":716818085.159752965,"l":713242463.8604831696,"c":716222801.4929691553,"v":263801.3760315498,"t":1727251200}
+{"o":716222801.4929691553,"h":717863942.9448840618,"l":713809333.3032902479,"c":714204550.7954051495,"v":234251.6133456321,"t":1727254800}
+{"o":714204550.7954051495,"h":717087979.3373775482,"l":712195613.9735401869,"c":715058025.5455976725,"v":304612.00625471,"t":1727258400}
+{"o":715058025.5455976725,"h":719662531.8788334131,"l":714461721.0534971952,"c":719523483.9783395529,"v":271355.967916473,"t":1727262000}
+{"o":719523483.9783395529,"h":719769058.0955241919,"l":714118789.12892735,"c":714524588.964876771,"v":273738.1447116752,"t":1727265600}
+{"o":714524588.964876771,"h":719218127.5608001947,"l":713471330.7585484982,"c":718530361.2648282051,"v":374773.8168404454,"t":1727269200}
+{"o":718530361.2648282051,"h":724027517.3368822336,"l":717919527.4661612511,"c":723393694.8203731775,"v":717502.1836413302,"t":1727272800}
+{"o":723393694.8203731775,"h":729043889.283438921,"l":716502671.9301093817,"c":716889198.8472943306,"v":510573.0065744256,"t":1727276400}
+{"o":716889198.8472943306,"h":724277285.0986734629,"l":716069232.5360974073,"c":722108990.6174399853,"v":542435.6046440329,"t":1727280000}
+{"o":722108990.6174399853,"h":723101266.6927769184,"l":709488979.5961399078,"c":712154568.6194051504,"v":485257.4523724749,"t":1727283600}
+{"o":712154568.6194051504,"h":717647604.5496490002,"l":711275766.2072038651,"c":717512046.0128495693,"v":366620.6997161565,"t":1727287200}
+{"o":717512046.0128495693,"h":720523503.5701147318,"l":714374944.2252755165,"c":714809076.9329311848,"v":385071.1675136241,"t":1727290800}
+{"o":714809076.9329311848,"h":719219296.3764384985,"l":714809076.9329311848,"c":716178354.6869198084,"v":396949.5185274665,"t":1727294400}
+{"o":716178354.6869198084,"h":716745732.2676775455,"l":712260293.5519275665,"c":712895595.53003335,"v":357448.4795260096,"t":1727298000}
+{"o":712895595.53003335,"h":713499427.3517026901,"l":707614530.8528324366,"c":710838164.3069689274,"v":428967.6340359729,"t":1727301600}
+{"o":710838164.3069689274,"h":711097658.9861974716,"l":701844040.8675589561,"c":704986328.6517300606,"v":447676.321911485,"t":1727305200}
+{"o":704986328.6517300606,"h":708414698.1356341839,"l":698095857.4968210459,"c":701777012.0988718271,"v":436162.7863057586,"t":1727308800}
+{"o":701777012.0988718271,"h":707238623.7988580465,"l":700060606.4995094538,"c":707000099.585482955,"v":416691.1386899637,"t":1727312400}
+{"o":707000099.585482955,"h":711482123.1422626972,"l":706261407.7160147429,"c":711290966.4182357788,"v":453283.1583278814,"t":1727316000}
+{"o":711290966.4182357788,"h":712830262.2617615461,"l":708806620.6125005484,"c":711038971.8823606968,"v":361433.2154321672,"t":1727319600}
+{"o":711038971.8823606968,"h":712194743.7524995804,"l":708559350.9339590073,"c":710215793.6178587675,"v":305016.0432821899,"t":1727323200}
+{"o":710215793.6178587675,"h":716407172.1967988014,"l":709319404.5007232428,"c":714823149.7022374868,"v":372611.2055867286,"t":1727326800}
+{"o":714823149.7022374868,"h":720960055.0444661379,"l":714289065.8444769382,"c":717887843.3098473549,"v":427462.8452844884,"t":1727330400}
+{"o":717887843.3098473549,"h":723963124.6332774162,"l":717339149.5809992552,"c":723238311.4301729202,"v":356378.7380649479,"t":1727334000}
+{"o":723238311.4301729202,"h":724290724.7008504868,"l":718617856.9789139032,"c":719280254.7320326567,"v":339118.0453943858,"t":1727337600}
+{"o":719280254.7320326567,"h":721825218.6380288601,"l":717228534.7165710926,"c":718296996.1997207403,"v":314386.569863423,"t":1727341200}
+{"o":718296996.1997207403,"h":730904250.20721066,"l":717909684.8696521521,"c":728096307.4505056143,"v":375760.664113697,"t":1727344800}
+{"o":728096307.4505056143,"h":729952393.7549608946,"l":725056592.8952590227,"c":728912674.0279769897,"v":382495.816693144,"t":1727348400}
+{"o":728912674.0279769897,"h":732428420.4924627542,"l":725594813.2971652746,"c":725897395.3734173775,"v":386225.8382016562,"t":1727352000}
+{"o":725897395.3734173775,"h":727993411.1230236292,"l":721306767.6707669497,"c":724691481.1663874388,"v":492452.2346562902,"t":1727355600}
+{"o":724691481.1663874388,"h":742365695.9714714289,"l":724267878.8310927153,"c":731001273.3599009514,"v":863570.7516838586,"t":1727359200}
+{"o":731001273.3599009514,"h":753104514.5775763988,"l":729076544.9846596718,"c":748877682.8724182844,"v":863162.8727609646,"t":1727362800}
+{"o":748877682.8724182844,"h":754541110.7390663624,"l":746294680.3477258682,"c":746468569.4965605736,"v":689253.0247007236,"t":1727366400}
+{"o":746468569.4965605736,"h":752081208.3218477964,"l":714996517.1245702505,"c":741656629.4642856121,"v":597723.5188509558,"t":1727370000}
+{"o":741656629.4642856121,"h":748347414.4718017578,"l":740293121.482000947,"c":746937559.0169224739,"v":474596.8015886923,"t":1727373600}
+{"o":746937559.0169224739,"h":748114212.6007915735,"l":741189340.2637842894,"c":741288760.8759839535,"v":390281.0335720592,"t":1727377200}
+{"o":741288760.8759839535,"h":743855271.8565580845,"l":735986538.1025720835,"c":736716578.8921231031,"v":589705.9720006778,"t":1727380800}
+{"o":736716578.8921231031,"h":743247270.6102297306,"l":736236242.7882612944,"c":741077682.1035015583,"v":447016.7216174508,"t":1727384400}
+{"o":741077682.1035015583,"h":745429856.9493935108,"l":740639285.5426282883,"c":745145337.5940960646,"v":404425.2945591059,"t":1727388000}
+{"o":745145337.5940960646,"h":745209425.1009273529,"l":733894801.3319145441,"c":741322744.6793866158,"v":417931.029833481,"t":1727391600}
+{"o":741322744.6793866158,"h":745514270.8332169056,"l":737944833.9934000969,"c":744769695.1995339394,"v":488065.6221299553,"t":1727395200}
+{"o":744769695.1995339394,"h":744822207.1617293358,"l":735389048.6632475853,"c":738317644.1929718256,"v":420164.5671344475,"t":1727398800}
+{"o":738317644.1929718256,"h":740203358.2694393396,"l":733647334.0358234644,"c":735125287.5714292526,"v":423399.234795135,"t":1727402400}
+{"o":735125287.5714292526,"h":742623210.2317767143,"l":733948749.7311788797,"c":742239421.926699996,"v":540126.4966041475,"t":1727406000}
+{"o":742239421.926699996,"h":749471999.1005952358,"l":741806954.6741306782,"c":747799569.6207120419,"v":496662.8737945142,"t":1727409600}
+{"o":747799569.6207120419,"h":750528787.219635725,"l":744366450.7904518843,"c":749854109.7585333586,"v":467875.1042523632,"t":1727413200}
+{"o":749854109.7585333586,"h":757338497.6620194912,"l":749243869.1864212751,"c":751674645.8674561977,"v":590546.628551217,"t":1727416800}
+{"o":751674645.8674561977,"h":757523394.3703323603,"l":747514366.1907596588,"c":750531787.4303474426,"v":451743.0178053748,"t":1727420400}
+{"o":750531787.4303474426,"h":757562086.2300568819,"l":750121012.0552800894,"c":754255778.6303215027,"v":518231.5873607571,"t":1727424000}
+{"o":754255778.6303215027,"h":758916635.1921020746,"l":751631099.127215147,"c":752230485.11949265,"v":500755.213328662,"t":1727427600}
+{"o":752230485.11949265,"h":756865086.4285846949,"l":743327141.7008544207,"c":743566656.7771141529,"v":465344.577410055,"t":1727431200}
+{"o":743566656.7771141529,"h":746755278.634423852,"l":741627408.6642361879,"c":743614412.9775906801,"v":390180.9828505581,"t":1727434800}
+{"o":743614412.9775906801,"h":750957922.6493805647,"l":741183654.4126881361,"c":749487527.6553647518,"v":544726.1871329282,"t":1727438400}
+{"o":749487527.6553647518,"h":750057123.6104658842,"l":741860982.1520338058,"c":748173773.5116122961,"v":556243.4643775661,"t":1727442000}
+{"o":748173773.5116122961,"h":767480530.2501050234,"l":746709746.2366061211,"c":762536116.8378425837,"v":1026316.7560613914,"t":1727445600}
+{"o":762536116.8378425837,"h":768693355.9259845018,"l":757869399.7081329823,"c":758234490.8707531691,"v":917019.1723374588,"t":1727449200}
+{"o":758234490.8707531691,"h":760783796.7154468298,"l":752887953.8330006599,"c":759596224.7411988974,"v":816525.3762647415,"t":1727452800}
+{"o":759596224.7411988974,"h":759790061.8167399168,"l":748666544.2339396477,"c":752364701.1060582399,"v":683233.4471152714,"t":1727456400}
+{"o":752364701.1060582399,"h":755241889.759333849,"l":748693489.4037723541,"c":755163384.5571523905,"v":559202.8754324021,"t":1727460000}
+{"o":755163384.5571523905,"h":756798113.0017867088,"l":749187867.4540120363,"c":750985306.5110098124,"v":539234.3791280625,"t":1727463600}
+{"o":750985306.5110098124,"h":755383786.0501720905,"l":749616421.4621422291,"c":753099325.2540464401,"v":491385.3791924582,"t":1727467200}
+{"o":753099325.2540464401,"h":754670964.2575067282,"l":750379862.5681217909,"c":751406053.7959132195,"v":446361.6912742486,"t":1727470800}
+{"o":751406053.7959132195,"h":754422496.9187808037,"l":750268737.6067855358,"c":753138274.3036578894,"v":446330.0268570545,"t":1727474400}
+{"o":753138274.3036578894,"h":754286431.1050497293,"l":750211302.0960969925,"c":751334981.4113295078,"v":368065.8505713277,"t":1727478000}
+{"o":751334981.4113295078,"h":754334743.8648314476,"l":751048501.6498448849,"c":753844913.528157115,"v":362496.386714917,"t":1727481600}
+{"o":753844913.528157115,"h":755753140.3983312845,"l":751747218.4539635181,"c":755608725.6384418011,"v":401722.6366860103,"t":1727485200}
+{"o":755608725.6384418011,"h":759806592.3494974375,"l":753381851.9974044561,"c":756012452.930444479,"v":493540.9856251774,"t":1727488800}
+{"o":756012452.930444479,"h":758611338.7307239771,"l":753711128.9241286516,"c":756068703.710929513,"v":443593.4983954348,"t":1727492400}
+{"o":756068703.710929513,"h":757235497.1693717241,"l":753783008.4641287327,"c":754821100.3703138828,"v":321951.8935981558,"t":1727496000}
+{"o":754821100.3703138828,"h":755947725.044246316,"l":750968768.8874688148,"c":751333179.5167273283,"v":324502.6814542782,"t":1727499600}
+{"o":751333179.5167273283,"h":752141834.9211139679,"l":744499291.0699158907,"c":745483261.5494509935,"v":370137.5684801338,"t":1727503200}
+{"o":745483261.5494509935,"h":747619370.2455611229,"l":743294686.8930221796,"c":745128566.0339421034,"v":340011.1412627475,"t":1727506800}
+{"o":745128566.0339421034,"h":745760760.4992870092,"l":740076311.3522195816,"c":740495464.4873487949,"v":463339.0928907052,"t":1727510400}
+{"o":740495464.4873487949,"h":747647092.6145129204,"l":738872619.3553823233,"c":747354300.2267667055,"v":430128.000278142,"t":1727514000}
+{"o":747354300.2267667055,"h":750993401.8649991751,"l":745868761.0224939585,"c":750514978.0528457165,"v":393698.6311983294,"t":1727517600}
+{"o":750514978.0528457165,"h":751148938.0921148062,"l":746282760.9353094101,"c":748481941.6398813725,"v":454395.6727607796,"t":1727521200}
+{"o":748481941.6398813725,"h":749385959.372911334,"l":745210791.0459650755,"c":748219124.3766630888,"v":426530.7361193915,"t":1727524800}
+{"o":748219124.3766630888,"h":749155690.464266181,"l":744439427.9898363352,"c":748162717.9860299826,"v":360270.4995033076,"t":1727528400}
+{"o":748162717.9860299826,"h":753099987.9564807415,"l":748122354.8996239901,"c":752628271.0460999012,"v":442781.5378341247,"t":1727532000}
+{"o":752628271.0460999012,"h":752952304.8431637287,"l":747196430.9098850489,"c":747855600.203758359,"v":387781.3405847884,"t":1727535600}
+{"o":747855600.203758359,"h":749191545.569467783,"l":745373695.1518015862,"c":746294975.2645658255,"v":464346.8016902477,"t":1727539200}
+{"o":746294975.2645658255,"h":750108675.1885963678,"l":745631350.1782922745,"c":747143308.3282544613,"v":437607.6712286535,"t":1727542800}
+{"o":747143308.3282544613,"h":749510795.2153551579,"l":745933532.1703052521,"c":746464821.3925271034,"v":397069.37788292,"t":1727546400}
+{"o":746464821.3925271034,"h":748310618.7620915174,"l":745908314.153097868,"c":746913873.0318398476,"v":381474.481415576,"t":1727550000}
+{"o":746913873.0318398476,"h":748459973.7937436104,"l":745498448.970698595,"c":745704699.1885768175,"v":329432.2359094072,"t":1727553600}
+{"o":745704699.1885768175,"h":746828057.3780553341,"l":741502466.3751193285,"c":746543275.5737243891,"v":433629.7737538541,"t":1727557200}
+{"o":746543275.5737243891,"h":748010238.3894337416,"l":744314060.040604353,"c":746752903.753189683,"v":312082.3434097695,"t":1727560800}
+{"o":746752903.753189683,"h":747946257.2288343906,"l":744184912.6932812929,"c":747057377.0958974361,"v":311399.8665866589,"t":1727564400}
+{"o":747057377.0958974361,"h":751378201.4151849747,"l":744553819.4314746857,"c":747020702.5674915314,"v":486807.1260078779,"t":1727568000}
+{"o":747020702.5674915314,"h":753078780.1246819496,"l":746559804.9371044636,"c":752587941.9017599821,"v":430595.9354766253,"t":1727571600}
+{"o":752587941.9017599821,"h":756371822.7237327099,"l":751203264.1645842791,"c":751291940.6580873728,"v":541270.0314680696,"t":1727575200}
+{"o":751291940.6580873728,"h":752729412.4888651371,"l":748030486.3988271952,"c":751934126.7342252731,"v":426408.3754768512,"t":1727578800}
+{"o":751934126.7342252731,"h":752798049.3320971727,"l":747242942.616543889,"c":749491139.2955034971,"v":348642.0006131475,"t":1727582400}
+{"o":749491139.2955034971,"h":753802379.6067963839,"l":744650544.627979517,"c":744650544.627979517,"v":364870.7562602127,"t":1727586000}
+{"o":744650544.627979517,"h":746150647.7391400337,"l":739904084.5261936188,"c":741009023.0527780056,"v":389088.8385446587,"t":1727589600}
+{"o":741009023.0527780056,"h":743146558.2344009876,"l":739139441.8552213907,"c":740924176.3894246817,"v":406977.4780127114,"t":1727593200}
+{"o":740924176.3894246817,"h":745970984.7051718235,"l":739169292.874884963,"c":743235307.0026365519,"v":385839.9023754366,"t":1727596800}
+{"o":743235307.0026365519,"h":746604544.6353114843,"l":742946396.8605818748,"c":744147834.9058355093,"v":317595.2942413024,"t":1727600400}
+{"o":744147834.9058355093,"h":745023803.7102179527,"l":735646170.9432331324,"c":744240992.3602459431,"v":356524.442312691,"t":1727604000}
+{"o":744240992.3602459431,"h":747675829.3024435043,"l":743663622.9419596195,"c":746904002.7175350189,"v":359366.6750391627,"t":1727607600}
+{"o":746904002.7175350189,"h":749525943.7438561916,"l":744003921.0452861786,"c":744434228.6364803314,"v":463591.3210052581,"t":1727611200}
+{"o":744434228.6364803314,"h":750929793.2539705038,"l":741369434.8814091682,"c":749760890.2460172176,"v":518920.822529764,"t":1727614800}
+{"o":749760890.2460172176,"h":750624411.1668781042,"l":746654419.9972461462,"c":747601068.5044034719,"v":499836.0001109272,"t":1727618400}
+{"o":747601068.5044034719,"h":754444003.2265822887,"l":745243238.0668194294,"c":753290402.3361810446,"v":551397.5368138253,"t":1727622000}
+{"o":753290402.3361810446,"h":754276548.9992213249,"l":750356245.4220166206,"c":753962922.0094876289,"v":462901.8065148604,"t":1727625600}
+{"o":753962922.0094876289,"h":757623797.4937522411,"l":753554340.9967566729,"c":755278421.3388285637,"v":405527.9168561244,"t":1727629200}
+{"o":755278421.3388285637,"h":758216635.3380743265,"l":754848033.6996293068,"c":756629217.4251953363,"v":353952.6382138729,"t":1727632800}
+{"o":756629217.4251953363,"h":764863740.5049972534,"l":756629217.4251953363,"c":763765731.3825212717,"v":384952.566208203,"t":1727636400}
+{"o":763765731.3825212717,"h":775380515.3579614162,"l":762350697.1532199383,"c":772800218.6561176777,"v":635872.3915282675,"t":1727640000}
+{"o":772800218.6561176777,"h":780152597.9131783247,"l":740777575.5209623575,"c":743450417.8174364567,"v":500948.0072878716,"t":1727643600}
+{"o":743450417.8174364567,"h":746962196.7202701569,"l":738141350.5689491034,"c":738472459.0491050482,"v":457613.9592861627,"t":1727647200}
+{"o":738472459.0491050482,"h":739631369.1788585186,"l":732995503.6347869635,"c":735905399.4496728182,"v":398077.4883124625,"t":1727650800}
+{"o":735905399.4496728182,"h":738594023.6537327766,"l":727536542.1658163071,"c":736920780.9471025467,"v":578814.3251165543,"t":1727654400}
+{"o":736920780.9471025467,"h":741967252.3158529997,"l":729355435.5206410885,"c":730234532.3376710415,"v":555417.9676285703,"t":1727658000}
+{"o":730234532.3376710415,"h":732720151.0392030478,"l":724112907.6702407598,"c":724545410.734218359,"v":565650.1845056691,"t":1727661600}
+{"o":724545410.734218359,"h":728683241.2352740765,"l":720947495.0113081932,"c":725117206.2178133726,"v":480939.2706666883,"t":1727665200}
+{"o":725117206.2178133726,"h":725270484.8498263359,"l":720741571.389883399,"c":724278516.7675909996,"v":328238.5553641362,"t":1727668800}
+{"o":724278516.7675909996,"h":728888355.7759838104,"l":723194767.1225371361,"c":728662841.8038338423,"v":305213.1170022044,"t":1727672400}
+{"o":728662841.8038338423,"h":731418034.2397603989,"l":726528188.8223873377,"c":726528188.8223873377,"v":374941.7206056006,"t":1727676000}
+{"o":726528188.8223873377,"h":732609079.9771176577,"l":726460485.9370621443,"c":728274226.2629588842,"v":336059.6738761549,"t":1727679600}
+{"o":728274226.2629588842,"h":728653284.3360847235,"l":724281482.9605048895,"c":726372066.5046769381,"v":346586.7285131267,"t":1727683200}
+{"o":726372066.5046769381,"h":726643198.4005305767,"l":716861263.0161578655,"c":717114561.4533020258,"v":481639.3072113661,"t":1727686800}
+{"o":717114561.4533020258,"h":719089263.7271482944,"l":711484509.0900976658,"c":716637254.3503494263,"v":412116.5298431618,"t":1727690400}
+{"o":716637254.3503494263,"h":722820781.0923793316,"l":714497760.0616345406,"c":722595027.1316671371,"v":387605.6719185915,"t":1727694000}
+{"o":722595027.1316671371,"h":728615305.7333507538,"l":713173528.0126770735,"c":721871764.5893040895,"v":395319.9612875561,"t":1727697600}
+{"o":721871764.5893040895,"h":724677647.5130435228,"l":720175325.3857380152,"c":721904355.4847649336,"v":636306.7237160499,"t":1727701200}
+{"o":721904355.4847649336,"h":724577186.8776462078,"l":717120682.7416974306,"c":720338443.1068212986,"v":554285.2388406061,"t":1727704800}
+{"o":720338443.1068212986,"h":722762666.4386860132,"l":709896583.9958240986,"c":710153157.1621054411,"v":502754.0471316053,"t":1727708400}
+{"o":710153157.1621054411,"h":714618478.4538458586,"l":684710796.4451867342,"c":687893824.5700507164,"v":475226.8089392565,"t":1727712000}
+{"o":687893824.5700507164,"h":694956653.1153540611,"l":685353506.67964077,"c":694865267.7889194489,"v":468607.0960985288,"t":1727715600}
+{"o":694865267.7889194489,"h":695259948.9228445292,"l":687475817.2355419397,"c":691695663.7095131874,"v":520594.6052631464,"t":1727719200}
+{"o":691695663.7095131874,"h":698357412.4099508524,"l":687994579.1639331579,"c":697064685.6399623156,"v":539672.574611697,"t":1727722800}
+{"o":697064685.6399623156,"h":705454493.5764472485,"l":696460185.3984863758,"c":704686462.4454730749,"v":633525.5007414937,"t":1727726400}
+{"o":704686462.4454730749,"h":705679041.6594164371,"l":700014361.4642342329,"c":700382080.5834549665,"v":379428.2187929278,"t":1727730000}
+{"o":700382080.5834549665,"h":702070750.1696424484,"l":694286384.7875064611,"c":694567376.1239565611,"v":422895.4105244309,"t":1727733600}
+{"o":694567376.1239565611,"h":694863662.5023462772,"l":682382592.8335483074,"c":685753408.4416428804,"v":528167.3952265327,"t":1727737200}
+{"o":685753408.4416428804,"h":693590534.5940923691,"l":681017178.6663482189,"c":692982820.7835520506,"v":536167.7442532872,"t":1727740800}
+{"o":692982820.7835520506,"h":695411746.64199543,"l":692064507.4449977875,"c":693736499.3556799889,"v":529461.657493513,"t":1727744400}
+{"o":693736499.3556799889,"h":693743365.6970365047,"l":687719346.5521506071,"c":691635551.9299106598,"v":402861.6941784842,"t":1727748000}
+{"o":691635551.9299106598,"h":697899343.8276430368,"l":691043588.385846734,"c":697079028.3816529512,"v":389385.4652557246,"t":1727751600}
+{"o":697079028.3816529512,"h":700799556.4409167767,"l":695895498.428606391,"c":699891663.2168664932,"v":444073.0093560931,"t":1727755200}
+{"o":699891663.2168664932,"h":700396280.1385800838,"l":678634384.0490598679,"c":680384521.7927852869,"v":368240.9771929931,"t":1727758800}
+{"o":680384521.7927852869,"h":687804935.4659161568,"l":680384521.7927852869,"c":686598285.1130449772,"v":330893.1804740007,"t":1727762400}
+{"o":686598285.1130449772,"h":687088410.7474416494,"l":683755304.0390717983,"c":686553517.4946644306,"v":348951.8450007353,"t":1727766000}
+{"o":686553517.4946644306,"h":687364943.4385023117,"l":682930998.9839241505,"c":684797165.0256124735,"v":408311.7558463929,"t":1727769600}
+{"o":684797165.0256124735,"h":688998088.3556767702,"l":683863492.453969717,"c":686316713.0942049026,"v":372288.7135459057,"t":1727773200}
+{"o":686316713.0942049026,"h":688982169.5496220589,"l":685324405.3321772814,"c":687889531.0533299446,"v":401571.0077357867,"t":1727776800}
+{"o":687889531.0533299446,"h":693820418.9020348787,"l":684858779.8001949787,"c":690098811.9090007544,"v":330374.755406257,"t":1727780400}
+{"o":690098811.9090007544,"h":692248159.8065830469,"l":687000601.131611228,"c":688218498.506963253,"v":369488.0302362024,"t":1727784000}
+{"o":688218498.506963253,"h":688723831.6081981659,"l":672064343.286975503,"c":677565868.7329394817,"v":732685.4952683776,"t":1727787600}
+{"o":677565868.7329394817,"h":680988632.8520790339,"l":660728422.608448863,"c":664687071.3233925104,"v":941298.8209568652,"t":1727791200}
+{"o":664687071.3233925104,"h":665605480.0351314545,"l":630618948.5445868969,"c":659496452.6311634779,"v":1285415.8956177647,"t":1727794800}
+{"o":659496452.6311634779,"h":661305101.8169850111,"l":645836020.1028063297,"c":654460931.6404590607,"v":900274.2028306088,"t":1727798400}
+{"o":654460931.6404590607,"h":654460931.6404590607,"l":628749739.1147345304,"c":650822991.2970575094,"v":1408067.8406910608,"t":1727802000}
+{"o":650822991.2970575094,"h":659090304.7271553278,"l":647008999.4095989466,"c":649767954.6646661758,"v":729432.4449190674,"t":1727805600}
+{"o":649767954.6646661758,"h":651572922.0665124655,"l":640379477.8138984442,"c":641250929.52117908,"v":560839.8255457068,"t":1727809200}
+{"o":641250929.52117908,"h":643520680.9957249165,"l":627383772.8393486738,"c":640104955.4041494131,"v":1013849.0764805265,"t":1727812800}
+{"o":640104955.4041494131,"h":645702274.8563835621,"l":635814837.4143564701,"c":645000968.2337431908,"v":523088.4564037903,"t":1727816400}
+{"o":645000968.2337431908,"h":645000968.2337431908,"l":634297340.766505003,"c":637982554.6724931002,"v":420851.5969294764,"t":1727820000}
+{"o":637982554.6724931002,"h":641426458.8506618738,"l":635481513.0230774879,"c":639882609.5972597599,"v":425233.2074882905,"t":1727823600}
+{"o":639882609.5972597599,"h":641846110.6061849594,"l":632429623.1125277281,"c":637393286.0287582874,"v":507444.1722121454,"t":1727827200}
+{"o":637393286.0287582874,"h":645185053.5294686556,"l":636216302.2378345728,"c":644526222.5352504253,"v":512993.819757227,"t":1727830800}
+{"o":644526222.5352504253,"h":650002734.6911293268,"l":642543420.9744763374,"c":649704906.2649539709,"v":410709.8955219059,"t":1727834400}
+{"o":649704906.2649539709,"h":652762928.8692119122,"l":645356535.0940740108,"c":646060527.2748844624,"v":389414.0505393405,"t":1727838000}
+{"o":646060527.2748844624,"h":646187249.5604407787,"l":642858979.4030032158,"c":643561967.8456526995,"v":344584.8047211455,"t":1727841600}
+{"o":643561967.8456526995,"h":645756682.206227541,"l":641658234.3879462481,"c":643734926.877163291,"v":379461.6558907918,"t":1727845200}
+{"o":643734926.877163291,"h":655503404.4857506752,"l":613114286.2121104002,"c":621672557.4228185415,"v":492432.7707097748,"t":1727848800}
+{"o":621672557.4228185415,"h":623348590.2478607893,"l":618729214.905906558,"c":619239206.1195924282,"v":409098.396324633,"t":1727852400}
+{"o":619239206.1195924282,"h":622249484.966797471,"l":616753896.4268964529,"c":620499299.8104234934,"v":423584.8590046134,"t":1727856000}
+{"o":620499299.8104234934,"h":620885610.467191577,"l":610802805.4832838774,"c":611904481.4929074049,"v":531768.7779774304,"t":1727859600}
+{"o":611904481.4929074049,"h":617069083.5579411983,"l":610458202.1834925413,"c":610930976.0854257345,"v":464297.9186635615,"t":1727863200}
+{"o":610930976.0854257345,"h":614661828.3616116047,"l":581341242.2629972696,"c":585094141.8811967373,"v":480109.8627552761,"t":1727866800}
+{"o":585094141.8811967373,"h":585464764.1020489931,"l":575233180.1878170967,"c":576553735.6356605291,"v":588582.8454799355,"t":1727870400}
+{"o":576553735.6356605291,"h":585821500.3542058468,"l":571683256.0997370481,"c":584587199.8230552673,"v":677367.1635594112,"t":1727874000}
+{"o":584587199.8230552673,"h":588671784.2418582439,"l":581360457.7257688046,"c":581904970.9342560768,"v":818027.0286816261,"t":1727877600}
+{"o":581904970.9342560768,"h":591586248.1038657427,"l":581576003.468003273,"c":590934332.5793727636,"v":681595.9668469803,"t":1727881200}
+{"o":590934332.5793727636,"h":594486819.6739817858,"l":584583144.3523066044,"c":585002802.4785439968,"v":873207.7912906524,"t":1727884800}
+{"o":585002802.4785439968,"h":586202401.1850731373,"l":579987227.7983322144,"c":583535750.2206319571,"v":887540.380510751,"t":1727888400}
+{"o":583535750.2206319571,"h":584121353.8378608227,"l":569182700.6106396914,"c":569768385.8530230522,"v":888198.1170414262,"t":1727892000}
+{"o":569768385.8530230522,"h":572066049.8908456564,"l":544612783.1644870043,"c":560590094.2675994635,"v":1194061.5349552198,"t":1727895600}
+{"o":560590094.2675994635,"h":566820894.2368165255,"l":555066925.1092118025,"c":564006993.9276083708,"v":778767.3189685113,"t":1727899200}
+{"o":564006993.9276083708,"h":566605846.8401911259,"l":559588079.1277586222,"c":563731574.5465679169,"v":455207.3733943683,"t":1727902800}
+{"o":563731574.5465679169,"h":566914016.4260401726,"l":558174381.3616132736,"c":566914016.4260401726,"v":449652.4366359647,"t":1727906400}
+{"o":566914016.4260401726,"h":567395304.8697004318,"l":561339419.5551884174,"c":561415398.5617907047,"v":338701.7764595553,"t":1727910000}
+{"o":561415398.5617907047,"h":566315195.4061357975,"l":555410493.8891199827,"c":563419755.9240803719,"v":648783.0906135367,"t":1727913600}
+{"o":563419755.9240803719,"h":569241684.1205170155,"l":563104102.3983539343,"c":566297866.496776104,"v":509160.4704588836,"t":1727917200}
+{"o":566297866.496776104,"h":570283246.0722466707,"l":564958016.6674561501,"c":568671249.6361008883,"v":417121.9906785153,"t":1727920800}
+{"o":568671249.6361008883,"h":572486888.728384614,"l":567179011.858876586,"c":572054478.5721900463,"v":388890.3091377213,"t":1727924400}
+{"o":572054478.5721900463,"h":572114726.1737222672,"l":567910381.9195982218,"c":568920914.5610539913,"v":340688.2525948017,"t":1727928000}
+{"o":568920914.5610539913,"h":570068041.9840892553,"l":564621691.4728124142,"c":565782674.5255811214,"v":413149.3359636313,"t":1727931600}
+{"o":565782674.5255811214,"h":569550251.3126900196,"l":564688483.6950366497,"c":567360890.3619710207,"v":373979.461261179,"t":1727935200}
+{"o":567360890.3619710207,"h":569172570.7327178717,"l":560112805.2873468399,"c":560485032.1106439829,"v":504004.8862455036,"t":1727938800}
+{"o":560485032.1106439829,"h":560984849.3180913925,"l":543778504.057348609,"c":544959979.8508192301,"v":663730.5185269745,"t":1727942400}
+{"o":544959979.8508192301,"h":554392343.9407445192,"l":541647780.2802177668,"c":549852366.6961678267,"v":631235.4092442971,"t":1727946000}
+{"o":549852366.6961678267,"h":553709562.9928069115,"l":547733000.2786083221,"c":553529239.6189236641,"v":399680.3719324669,"t":1727949600}
+{"o":553529239.6189236641,"h":554655897.643127203,"l":547810712.963555932,"c":548321877.292142868,"v":402751.9982126787,"t":1727953200}
+{"o":548321877.292142868,"h":548459941.8516994715,"l":541791508.3944563866,"c":544938767.7017692327,"v":552610.9305192791,"t":1727956800}
+{"o":544938767.7017692327,"h":550001095.3340415955,"l":538308617.1757317781,"c":548434497.164145112,"v":758821.1356637954,"t":1727960400}
+{"o":548434497.164145112,"h":554871930.9381370544,"l":539174674.9160398245,"c":539562135.2977129221,"v":827069.5266078236,"t":1727964000}
+{"o":539562135.2977129221,"h":544853043.9197765589,"l":533089581.8090504408,"c":542865045.4494558573,"v":867010.952267846,"t":1727967600}
+{"o":542865045.4494558573,"h":547008027.4685819149,"l":535004764.689281404,"c":540572984.6075956821,"v":692268.2355083632,"t":1727971200}
+{"o":540572984.6075956821,"h":547405226.6332303286,"l":536854800.5891675949,"c":544619493.5792241096,"v":615598.2747506083,"t":1727974800}
+{"o":544619493.5792241096,"h":548371650.7966967821,"l":541265935.4722445011,"c":544974457.4165323973,"v":538924.4101016237,"t":1727978400}
+{"o":544974457.4165323973,"h":550404576.0055689812,"l":540799211.1054121256,"c":550193196.4109839201,"v":484737.6028746059,"t":1727982000}
+{"o":550193196.4109839201,"h":552167464.1459934711,"l":544568108.0378055573,"c":545222006.5074162483,"v":401428.0439501082,"t":1727985600}
+{"o":545222006.5074162483,"h":549672630.033603549,"l":541684130.2734748125,"c":549111196.688447237,"v":397003.9424510149,"t":1727989200}
+{"o":549111196.688447237,"h":550526987.7360528708,"l":546259838.9965980053,"c":548477369.5029687881,"v":339847.5993617777,"t":1727992800}
+{"o":548477369.5029687881,"h":550629745.7684593201,"l":544339275.7642170191,"c":547620842.7000881433,"v":349430.0007283666,"t":1727996400}
+{"o":547620842.7000881433,"h":550220965.2627991438,"l":544426875.4439462423,"c":544906871.8946018219,"v":453646.7973700379,"t":1728000000}
+{"o":544906871.8946018219,"h":555274040.6173070669,"l":544423107.1583838463,"c":552960351.6794346571,"v":509662.1262139173,"t":1728003600}
+{"o":552960351.6794346571,"h":554348774.6983611584,"l":549735759.7409337759,"c":550933313.1042970419,"v":388111.9758539078,"t":1728007200}
+{"o":550933313.1042970419,"h":551516254.5987232924,"l":547713672.6202790737,"c":550037777.0450186729,"v":384291.8663681787,"t":1728010800}
+{"o":550037777.0450186729,"h":554111443.6026549339,"l":550037777.0450186729,"c":551669588.081610322,"v":318713.3248509461,"t":1728014400}
+{"o":551669588.081610322,"h":558818668.3928263187,"l":550991237.6173793077,"c":557745203.6116306782,"v":345109.5409521184,"t":1728018000}
+{"o":557745203.6116306782,"h":559336179.8029344082,"l":554211138.3586220741,"c":554933191.5520133972,"v":413284.4012090962,"t":1728021600}
+{"o":554933191.5520133972,"h":559757704.34149158,"l":553750929.4224514961,"c":559099481.1847119331,"v":409636.4124001809,"t":1728025200}
+{"o":559099481.1847119331,"h":564789234.986744523,"l":557561903.1441247463,"c":560680605.723690629,"v":487015.4290694205,"t":1728028800}
+{"o":560680605.723690629,"h":562843612.6930453777,"l":558956736.4432715178,"c":559886629.5488917828,"v":414116.9821652915,"t":1728032400}
+{"o":559886629.5488917828,"h":561820792.0734734535,"l":557338406.4131178856,"c":558217880.905724287,"v":327338.444280563,"t":1728036000}
+{"o":558217880.905724287,"h":561502490.396658659,"l":558216500.296269536,"c":561028430.7393907309,"v":311051.1333786368,"t":1728039600}
+{"o":561028430.7393907309,"h":569778352.3609787226,"l":557600435.8908524513,"c":569514209.0667411089,"v":650894.7382768732,"t":1728043200}
+{"o":569514209.0667411089,"h":571369360.1766564846,"l":562276960.3779352903,"c":565411369.9110201597,"v":815278.27951327,"t":1728046800}
+{"o":565411369.9110201597,"h":565525773.2486664057,"l":553108562.8781639338,"c":560198561.693872571,"v":802691.4521997051,"t":1728050400}
+{"o":560198561.693872571,"h":570930621.6899694204,"l":559951249.17628932,"c":570399128.7805299759,"v":686255.7637873057,"t":1728054000}
+{"o":570399128.7805299759,"h":580852359.2875864506,"l":568066828.0131260157,"c":576492385.130597353,"v":640870.848818279,"t":1728057600}
+{"o":576492385.130597353,"h":577050078.6281738281,"l":570827813.6786378622,"c":571897390.2833806276,"v":604918.2460296091,"t":1728061200}
+{"o":571897390.2833806276,"h":576209863.9968719482,"l":570012528.5029114485,"c":576209863.9968719482,"v":562619.327349357,"t":1728064800}
+{"o":576209863.9968719482,"h":623777065.886672616,"l":574877951.9046362638,"c":620894016.1406023502,"v":463570.6256454465,"t":1728068400}
+{"o":620894016.1406023502,"h":624082611.1159329414,"l":616350152.6681742668,"c":620255013.5345995426,"v":423340.3715001731,"t":1728072000}
+{"o":620255013.5345995426,"h":623897334.4361358881,"l":618278529.695105195,"c":619646674.9800325632,"v":453515.9089389856,"t":1728075600}
+{"o":619646674.9800325632,"h":621311582.7125468254,"l":615177797.838470459,"c":616815563.1815402508,"v":398964.7776112069,"t":1728079200}
+{"o":616815563.1815402508,"h":618988394.9894026518,"l":614261090.7557431459,"c":618116781.8303455114,"v":322541.3203438419,"t":1728082800}
+{"o":618116781.8303455114,"h":621570209.7988103628,"l":617377889.4858335257,"c":621570121.3344168663,"v":341894.4155661275,"t":1728086400}
+{"o":621570121.3344168663,"h":621638113.5341097116,"l":616462976.4549747705,"c":619423464.8560771942,"v":377573.1009429786,"t":1728090000}
+{"o":619423464.8560771942,"h":620294674.1315684319,"l":613455215.1938233376,"c":614467148.4676769972,"v":429211.2129855541,"t":1728093600}
+{"o":614467148.4676769972,"h":614589889.9459707737,"l":611500171.8751972914,"c":612216065.6066561937,"v":517547.049101061,"t":1728097200}
+{"o":612216065.6066561937,"h":616131485.7069433928,"l":608519395.8294353485,"c":614207022.4733645916,"v":497016.3422640046,"t":1728100800}
+{"o":614207022.4733645916,"h":619609942.2583478689,"l":614058748.9325608015,"c":619504804.4826959372,"v":499400.0087463368,"t":1728104400}
+{"o":619504804.4826959372,"h":623376970.6584237814,"l":617086803.4943851233,"c":622782116.087020874,"v":430280.6237597153,"t":1728108000}
+{"o":622782116.087020874,"h":623938355.280788064,"l":618951733.9587519169,"c":620699003.9889761209,"v":388379.9809921207,"t":1728111600}
+{"o":620699003.9889761209,"h":625448355.2646328211,"l":620170098.8686805964,"c":623285278.6973462105,"v":394044.9922847049,"t":1728115200}
+{"o":623285278.6973462105,"h":663512066.6304590702,"l":623076151.904628396,"c":662568473.2136871815,"v":315641.4219385593,"t":1728118800}
+{"o":662568473.2136871815,"h":662652902.7437084913,"l":654255305.8295434713,"c":659268980.2164200544,"v":333058.5947570801,"t":1728122400}
+{"o":659268980.2164200544,"h":660516649.2714048624,"l":656218070.400906682,"c":657002145.778183341,"v":310427.8371426145,"t":1728126000}
+{"o":657002145.778183341,"h":659804141.9327521324,"l":656576988.0875798464,"c":659563562.1143249273,"v":359578.3031479719,"t":1728129600}
+{"o":659563562.1143249273,"h":660331232.7966275215,"l":653558937.3428179026,"c":653818445.5803618431,"v":422603.8863033313,"t":1728133200}
+{"o":653818445.5803618431,"h":659124609.2315616608,"l":652608903.1501156092,"c":655472413.3033568859,"v":428975.7702561573,"t":1728136800}
+{"o":655472413.3033568859,"h":656348119.9337978363,"l":652758903.7922897339,"c":654289951.0289748907,"v":307394.8137162175,"t":1728140400}
+{"o":654289951.0289748907,"h":654922439.1338312626,"l":650898678.0032573938,"c":651082732.4603780508,"v":357745.4833299512,"t":1728144000}
+{"o":651082732.4603780508,"h":654174701.6304776669,"l":650780389.7204891443,"c":653579283.0412489176,"v":358092.6542220323,"t":1728147600}
+{"o":653579283.0412489176,"h":654409257.7551299334,"l":648082752.7777253389,"c":651540036.6709517241,"v":537881.7364067974,"t":1728151200}
+{"o":651540036.6709517241,"h":653923096.0932898521,"l":650070192.6081159115,"c":650938041.568290472,"v":503572.0848301244,"t":1728154800}
+{"o":650938041.568290472,"h":651322282.9992506504,"l":645552118.8774780035,"c":645779997.3663758039,"v":351810.0590905763,"t":1728158400}
+{"o":645779997.3663758039,"h":651250916.6793979406,"l":645779997.3663758039,"c":648546423.9532183409,"v":293348.6187529289,"t":1728162000}
+{"o":648546423.9532183409,"h":654690697.127643466,"l":648459852.6622160673,"c":654630524.3348333836,"v":316158.7301489881,"t":1728165600}
+{"o":654630524.3348333836,"h":654654389.4527220726,"l":651689176.169850111,"c":652861216.9886949062,"v":337712.2017211915,"t":1728169200}
+{"o":652861216.9886949062,"h":653396698.0943119526,"l":650199153.9120172262,"c":651581234.6285872459,"v":268867.5665764745,"t":1728172800}
+{"o":651581234.6285872459,"h":657084886.942465663,"l":650756603.8165705204,"c":657062547.8934681416,"v":356228.7245643827,"t":1728176400}
+{"o":657062547.8934681416,"h":657377858.2518234253,"l":654339301.7560583353,"c":655542107.441139698,"v":346160.7153284124,"t":1728180000}
+{"o":655542107.441139698,"h":659551199.6684026718,"l":653102346.5852130651,"c":653540182.3823356628,"v":259880.230790621,"t":1728183600}
+{"o":653540182.3823356628,"h":655467732.1667336226,"l":650529891.6060094833,"c":652117111.8740459681,"v":238621.0385566605,"t":1728187200}
+{"o":652117111.8740459681,"h":654381784.59621346,"l":650948087.9605031013,"c":653111254.2349820137,"v":212903.5609869455,"t":1728190800}
+{"o":653111254.2349820137,"h":656538214.9342955351,"l":652696291.7158638239,"c":655103373.2269732952,"v":228888.4809187709,"t":1728194400}
+{"o":655103373.2269732952,"h":656769716.7405264378,"l":653916079.3145880699,"c":654651220.221337676,"v":231573.158282501,"t":1728198000}
+{"o":654651220.221337676,"h":658331509.8789070845,"l":653101001.4059484005,"c":656212085.2590461969,"v":387185.0771688413,"t":1728201600}
+{"o":656212085.2590461969,"h":660558216.3237413168,"l":656050507.9626666307,"c":658195363.3959212303,"v":307187.5363052845,"t":1728205200}
+{"o":658195363.3959212303,"h":659644240.3297879696,"l":656422754.2860183716,"c":657188127.9456441402,"v":323567.1061334815,"t":1728208800}
+{"o":657188127.9456441402,"h":661214112.1285188198,"l":656592475.5563038588,"c":659528913.1395251751,"v":372123.346668551,"t":1728212400}
+{"o":659528913.1395251751,"h":662276697.0006731749,"l":659149840.9032585621,"c":661837459.8975108862,"v":360717.0228146891,"t":1728216000}
+{"o":661837459.8975108862,"h":664041955.3375577927,"l":661162300.3365778923,"c":661198282.8256767988,"v":419267.2457591165,"t":1728219600}
+{"o":661198282.8256767988,"h":671252011.7174742222,"l":659928368.4535727501,"c":670291443.6211297512,"v":521975.6387285317,"t":1728223200}
+{"o":670291443.6211297512,"h":671599347.5566505194,"l":662373941.5590263605,"c":668755619.9352636337,"v":710492.4764961608,"t":1728226800}
+{"o":668755619.9352636337,"h":671021137.38788414,"l":663500183.3656252623,"c":663522311.00502491,"v":597607.7713932175,"t":1728230400}
+{"o":663522311.00502491,"h":666810461.7922427654,"l":663270371.5983037949,"c":664338271.4815781116,"v":429390.5608083559,"t":1728234000}
+{"o":664338271.4815781116,"h":668631331.8321404457,"l":664338271.4815781116,"c":668003060.2330906391,"v":408656.7019109172,"t":1728237600}
+{"o":668003060.2330906391,"h":671064653.3248716593,"l":665114582.5083453655,"c":666017971.3706182241,"v":430834.9024347891,"t":1728241200}
+{"o":489633640.7506095767,"h":491792598.0012298822,"l":487622272.0874921083,"c":489633640.7506095767,"v":393308.9919419828,"t":1721044800}
+{"o":489633640.7506095767,"h":495899469.8220878839,"l":487717401.6376079917,"c":492685462.3277266026,"v":452897.5724246032,"t":1721048400}
+{"o":492685462.3277266026,"h":495694622.7444292307,"l":488160434.2220996022,"c":493385510.0342132449,"v":476818.7803835162,"t":1721052000}
+{"o":493385510.0342132449,"h":495879445.7198750377,"l":489912180.6572673917,"c":491921893.9633581042,"v":529899.4264585753,"t":1721055600}
+{"o":491921893.9633581042,"h":500981238.9318004847,"l":490839512.0525636673,"c":497583838.8537375927,"v":656751.4677869147,"t":1721059200}
+{"o":497583838.8537375927,"h":503393747.3636703491,"l":496079364.3308684826,"c":499281855.6906424761,"v":597471.9503237606,"t":1721062800}
+{"o":499281855.6906424761,"h":506715924.2071464062,"l":497639853.5854842067,"c":504475649.1417139173,"v":583286.6433498149,"t":1721066400}
+{"o":504475649.1417139173,"h":509016891.1490697861,"l":500907813.4579267502,"c":503047287.9960628748,"v":691018.3366137628,"t":1721070000}
+{"o":503047287.9960628748,"h":508355708.8831222653,"l":502601708.0923730135,"c":507188332.8380912542,"v":509256.8310394469,"t":1721073600}
+{"o":507188332.8380912542,"h":509756545.3781368732,"l":504685035.9585959911,"c":504918386.1563939452,"v":461159.2207184431,"t":1721077200}
+{"o":504918386.1563939452,"h":515984470.9616932869,"l":504619739.4688254595,"c":513845054.740324378,"v":579637.1560413681,"t":1721080800}
+{"o":513845054.740324378,"h":517541618.2043132782,"l":511047366.2907553911,"c":515413270.2305229306,"v":618378.4482551244,"t":1721084400}
+{"o":515413270.2305229306,"h":517972979.2377762794,"l":510694345.0248618126,"c":511287146.7979400754,"v":670165.9175636129,"t":1721088000}
+{"o":511287146.7979400754,"h":513322983.8700582385,"l":509140777.2015479207,"c":512127011.1109011173,"v":458225.2301713902,"t":1721091600}
+{"o":512127011.1109011173,"h":512282644.8099038601,"l":505833773.1603555083,"c":506810549.7907282114,"v":394518.801519013,"t":1721095200}
+{"o":506810549.7907282114,"h":511526960.7568724751,"l":505345949.8541476727,"c":510809862.7013902068,"v":393131.5764851304,"t":1721098800}
+{"o":510809862.7013902068,"h":513076856.343835175,"l":509161835.9505420327,"c":511558112.7941695452,"v":358045.6254504008,"t":1721102400}
+{"o":511558112.7941695452,"h":513660059.6286994815,"l":495502424.2470526695,"c":503019631.495266974,"v":584098.2308563569,"t":1721106000}
+{"o":503019631.495266974,"h":510246079.4940934181,"l":497402070.1531672478,"c":500351598.1027646661,"v":461750.487874034,"t":1721109600}
+{"o":500351598.1027646661,"h":506176462.8724722862,"l":500234723.7039543986,"c":502458675.78125453,"v":487408.8515214326,"t":1721113200}
+{"o":502458675.78125453,"h":505682835.7773287892,"l":496237235.2438054085,"c":502274796.3091724515,"v":467965.4840295414,"t":1721116800}
+{"o":502274796.3091724515,"h":506821342.6386320591,"l":500445834.275024116,"c":504356625.675031662,"v":403710.9486138572,"t":1721120400}
+{"o":504356625.675031662,"h":509078617.7280250192,"l":503105034.2152642608,"c":508674525.6552833915,"v":428769.0136486241,"t":1721124000}
+{"o":508674525.6552833915,"h":512407558.578189075,"l":506622495.260514617,"c":511660670.4883266091,"v":473380.7594268996,"t":1721127600}
+{"o":511660670.4883266091,"h":513667330.0630076528,"l":506493596.2088310719,"c":506977630.7957575321,"v":493969.1931394817,"t":1721131200}
+{"o":506977630.7957575321,"h":511446807.0546249151,"l":506079812.7215034962,"c":506282175.9395484328,"v":485284.3908589192,"t":1721134800}
+{"o":506282175.9395484328,"h":508319297.1228438616,"l":502529642.3050026894,"c":507054321.3488546014,"v":519248.8217701135,"t":1721138400}
+{"o":507054321.3488546014,"h":524844442.9618179798,"l":506164341.062215507,"c":523350999.0594658256,"v":682046.8311900926,"t":1721142000}
+{"o":523350999.0594658256,"h":526246660.1214573383,"l":517047193.5738364458,"c":523415474.6833208799,"v":802363.2110408624,"t":1721145600}
+{"o":523415474.6833208799,"h":528449111.5314184427,"l":520817668.071357429,"c":527215290.5739430785,"v":589200.5038897974,"t":1721149200}
+{"o":527215290.5739430785,"h":532017429.3722035885,"l":523967068.7908915877,"c":530869005.9214642644,"v":548293.3629416795,"t":1721152800}
+{"o":530869005.9214642644,"h":532480369.601244688,"l":527511213.4438743591,"c":530568745.9934801459,"v":380021.0935680007,"t":1721156400}
+{"o":530568745.9934801459,"h":530946983.1385698318,"l":523176668.3012637496,"c":523386230.4387695193,"v":457089.394911117,"t":1721160000}
+{"o":523386230.4387695193,"h":528266371.7433362007,"l":522882668.5543110967,"c":526046630.604332149,"v":371016.7246664676,"t":1721163600}
+{"o":526046630.604332149,"h":526762343.5590683818,"l":521224320.2424230576,"c":524189173.7010141015,"v":429393.3212551347,"t":1721167200}
+{"o":524189173.7010141015,"h":530300920.1317308545,"l":523461773.3249604702,"c":526314194.2486359477,"v":352343.4845174724,"t":1721170800}
+{"o":526314194.2486359477,"h":533657194.5808874965,"l":525651168.1505723596,"c":532606013.3395299911,"v":398722.1855504686,"t":1721174400}
+{"o":532606013.3395299911,"h":540896100.033207655,"l":532281517.508390367,"c":534683985.0715180039,"v":552148.8295706104,"t":1721178000}
+{"o":534683985.0715180039,"h":536564209.7161146998,"l":531745757.934230268,"c":532007575.4970018864,"v":356117.0436660342,"t":1721181600}
+{"o":532007575.4970018864,"h":532293051.0519411564,"l":528385755.2361285686,"c":531512574.0243589878,"v":359901.2765650902,"t":1721185200}
+{"o":531512574.0243589878,"h":533570929.7341063023,"l":529069765.2937120199,"c":532677581.1536784768,"v":356841.1146823174,"t":1721188800}
+{"o":532677581.1536784768,"h":543047663.7122552395,"l":531769121.7746652961,"c":539392632.4581352472,"v":425894.3057090354,"t":1721192400}
+{"o":539392632.4581352472,"h":542002932.9993072748,"l":537604195.9481008053,"c":538536082.3298677206,"v":334846.864087156,"t":1721196000}
+{"o":538536082.3298677206,"h":538795246.761451602,"l":534720441.1045277119,"c":536610431.2344913483,"v":342586.1137613029,"t":1721199600}
+{"o":536610431.2344913483,"h":548919791.2213387489,"l":533036746.0780684352,"c":546292733.389117837,"v":426921.2777976702,"t":1721203200}
+{"o":546292733.389117837,"h":551762936.3561714888,"l":544862154.7903562784,"c":551598981.1833665371,"v":345314.4878729347,"t":1721206800}
+{"o":551598981.1833665371,"h":551603348.047524929,"l":547772385.442669034,"c":548402984.9092302322,"v":304319.7220304788,"t":1721210400}
+{"o":548402984.9092302322,"h":548631494.653395772,"l":528508007.7147579789,"c":530372104.5500841141,"v":367824.4158601669,"t":1721214000}
+{"o":530372104.5500841141,"h":532564728.8354754448,"l":529264070.8690872788,"c":530561564.8622089028,"v":346347.4188153898,"t":1721217600}
+{"o":530561564.8622089028,"h":534378404.0944238305,"l":526640321.9312514663,"c":533715981.6318899393,"v":435710.7255148822,"t":1721221200}
+{"o":533715981.6318899393,"h":534256386.8545127511,"l":527758407.107691288,"c":528715983.4538062215,"v":405737.8616652376,"t":1721224800}
+{"o":528715983.4538062215,"h":529728281.9174153805,"l":520189879.4523510933,"c":521504868.9657854438,"v":435919.9713681596,"t":1721228400}
+{"o":521504868.9657854438,"h":522072220.966117382,"l":510047004.1776129007,"c":514118674.9892784953,"v":589353.1842260322,"t":1721232000}
+{"o":514118674.9892784953,"h":518898820.5140836835,"l":513211752.4813808799,"c":515867926.8161277771,"v":436586.9687805172,"t":1721235600}
+{"o":515867926.8161277771,"h":519786329.9280315042,"l":514866033.4261108637,"c":516453467.2183238864,"v":341985.1101623495,"t":1721239200}
+{"o":516453467.2183238864,"h":519075252.1826860905,"l":514827952.2876072526,"c":516898977.1363840103,"v":344895.2306137403,"t":1721242800}
+{"o":516898977.1363840103,"h":518784850.4877377748,"l":514978767.2242166996,"c":515080007.5249342918,"v":353271.2907864622,"t":1721246400}
+{"o":515080007.5249342918,"h":516997731.8639420271,"l":510869446.015527308,"c":515891665.0656585097,"v":411864.8356038606,"t":1721250000}
+{"o":515891665.0656585097,"h":517498330.6161148548,"l":506845840.4996007085,"c":507602371.6835611463,"v":391417.6193506386,"t":1721253600}
+{"o":507602371.6835611463,"h":508673664.27053684,"l":505259597.5322285295,"c":506287828.1431965828,"v":314262.8861167582,"t":1721257200}
+{"o":506287828.1431965828,"h":515300074.3329777718,"l":506111698.6381208897,"c":514129308.9153677821,"v":333718.8768178594,"t":1721260800}
+{"o":514129308.9153677821,"h":518272438.1991360784,"l":512940027.394831419,"c":518050412.9447137713,"v":316497.0850600965,"t":1721264400}
+{"o":518050412.9447137713,"h":520371374.3906987906,"l":511065306.9960379004,"c":516208196.8210180402,"v":389378.3174582057,"t":1721268000}
+{"o":516208196.8210180402,"h":519362906.3475574255,"l":515564370.8610748649,"c":517386731.1788552999,"v":318381.1173419929,"t":1721271600}
+{"o":517386731.1788552999,"h":517782911.8135475516,"l":512665421.0838611126,"c":513402270.9514879584,"v":342007.2554103859,"t":1721275200}
+{"o":513402270.9514879584,"h":519378953.4442632198,"l":511344806.9478277564,"c":518141690.9105812311,"v":356226.549134275,"t":1721278800}
+{"o":518141690.9105812311,"h":520665489.2547389865,"l":516592670.7505058646,"c":520143061.2121491432,"v":401698.2835688762,"t":1721282400}
+{"o":520143061.2121491432,"h":520531928.4481031895,"l":516242950.475569129,"c":516437554.5199831128,"v":440878.7863309729,"t":1721286000}
+{"o":516437554.5199831128,"h":519424940.3323053122,"l":515053605.5751681924,"c":518997039.5286013484,"v":413802.931792227,"t":1721289600}
+{"o":518997039.5286013484,"h":520583240.4258109927,"l":517662654.2294591069,"c":519092502.1283909082,"v":383363.4955481871,"t":1721293200}
+{"o":519092502.1283909082,"h":519092502.1283909082,"l":515189163.0928263664,"c":518241836.7410518527,"v":361493.1746196506,"t":1721296800}
+{"o":518241836.7410518527,"h":519538514.296018362,"l":515776571.8221586943,"c":519083208.9552331567,"v":382938.775292767,"t":1721300400}
+{"o":519083208.9552331567,"h":525670248.2269635201,"l":518906952.6396756768,"c":523897273.8335817456,"v":438706.4474507624,"t":1721304000}
+{"o":523897273.8335817456,"h":526034136.9828777909,"l":520872853.8460357189,"c":523181721.1235163212,"v":451845.9715211872,"t":1721307600}
+{"o":523181721.1235163212,"h":524536885.4569658637,"l":513097473.0399095416,"c":514536466.2946237326,"v":559310.1454070985,"t":1721311200}
+{"o":514536466.2946237326,"h":514536466.2946237326,"l":508042562.8438732028,"c":509065178.7162599564,"v":569747.6900432693,"t":1721314800}
+{"o":509065178.7162599564,"h":513295848.9788251519,"l":504806045.5521399379,"c":512808545.830494225,"v":496916.8785408235,"t":1721318400}
+{"o":512808545.830494225,"h":513237975.656680882,"l":507227884.4875036478,"c":507713988.9068331718,"v":396582.3105380422,"t":1721322000}
+{"o":507713988.9068331718,"h":512184765.0807177424,"l":505909362.0073153973,"c":509109743.9650270343,"v":455128.4955366428,"t":1721325600}
+{"o":509109743.9650270343,"h":512705709.7150550485,"l":506330450.1713957191,"c":510860541.4236075282,"v":389409.3657772888,"t":1721329200}
+{"o":510860541.4236075282,"h":514357779.4274145961,"l":508966429.9891253114,"c":514357779.4274145961,"v":342971.5317343587,"t":1721332800}
+{"o":514357779.4274145961,"h":515837246.4828580618,"l":512555424.4809310436,"c":515575496.2502121925,"v":327008.5164573999,"t":1721336400}
+{"o":515575496.2502121925,"h":522306303.5281033516,"l":514086943.6362873316,"c":520529477.0062361956,"v":406271.2560710859,"t":1721340000}
+{"o":520529477.0062361956,"h":521609827.7621886134,"l":517261770.0332515836,"c":518226893.396613121,"v":336877.4922481179,"t":1721343600}
+{"o":518226893.396613121,"h":518809759.0524589419,"l":513455129.4481425881,"c":514442488.0278118253,"v":421974.3564510486,"t":1721347200}
+{"o":514442488.0278118253,"h":516233343.3118736744,"l":508542986.3446858525,"c":516024669.491635263,"v":353554.9290215406,"t":1721350800}
+{"o":516024669.491635263,"h":519951412.1816443205,"l":514219972.9816979766,"c":516649791.7336065173,"v":336089.5478148411,"t":1721354400}
+{"o":516649791.7336065173,"h":527167982.4706885815,"l":516497437.4464591742,"c":526656438.4039590955,"v":425369.6757362011,"t":1721358000}
+{"o":526656438.4039590955,"h":528464052.7652509212,"l":523401236.0648923516,"c":523405282.598094523,"v":352194.4599184149,"t":1721361600}
+{"o":523405282.598094523,"h":528457467.1708362699,"l":523019075.3652265668,"c":528009496.081387341,"v":331725.8766330482,"t":1721365200}
+{"o":528009496.081387341,"h":541314276.7057737112,"l":527707954.2615030408,"c":537754302.0055027008,"v":459835.9894629465,"t":1721368800}
+{"o":537754302.0055027008,"h":537828106.8523510695,"l":526001170.5315140486,"c":527999553.8135135174,"v":444158.1647894525,"t":1721372400}
+{"o":527999553.8135135174,"h":530764956.5086370707,"l":520861100.1220952272,"c":529224646.4730793834,"v":529184.2895770763,"t":1721376000}
+{"o":529224646.4730793834,"h":534257371.3573995829,"l":524634898.7379918098,"c":525512203.8070120811,"v":487539.0837904204,"t":1721379600}
+{"o":525512203.8070120811,"h":532933116.4222174883,"l":524342162.3725809455,"c":529797880.95269382,"v":390999.6804879212,"t":1721383200}
+{"o":529797880.95269382,"h":532617663.2840741277,"l":528749246.5969640613,"c":531766046.2384104133,"v":336283.6730361394,"t":1721386800}
+{"o":531766046.2384104133,"h":537151915.3057535887,"l":530662157.7829412818,"c":535858964.0151598454,"v":380138.749139689,"t":1721390400}
+{"o":535858964.0151598454,"h":548777706.2089093924,"l":531136708.8480761647,"c":546151353.8153227568,"v":513541.5639176846,"t":1721394000}
+{"o":546151353.8153227568,"h":552179119.1585634947,"l":544803254.5066729784,"c":551856389.7278918028,"v":580211.1060191581,"t":1721397600}
+{"o":551856389.7278918028,"h":552822890.0954017639,"l":546555719.4059284925,"c":552244681.7548968792,"v":592432.0619133289,"t":1721401200}
+{"o":552244681.7548968792,"h":561242626.2607080936,"l":552033890.8895089626,"c":553708515.0958148241,"v":680847.8773415945,"t":1721404800}
+{"o":553708515.0958148241,"h":558280639.496291399,"l":552080388.2534306049,"c":557721717.9816582203,"v":464547.5971027486,"t":1721408400}
+{"o":557721717.9816582203,"h":558057473.6964153051,"l":550466518.8898051977,"c":555512565.0375505686,"v":371139.0382229476,"t":1721412000}
+{"o":555512565.0375505686,"h":559313568.2519037724,"l":554871238.9612363577,"c":557643760.3127076626,"v":464788.1330323518,"t":1721415600}
+{"o":557643760.3127076626,"h":558001855.9619779587,"l":549493241.0141302347,"c":553185883.2449276447,"v":445730.709651046,"t":1721419200}
+{"o":553185883.2449276447,"h":556011976.4613429308,"l":549490312.7863718271,"c":549995392.9804508686,"v":396919.5680013166,"t":1721422800}
+{"o":549995392.9804508686,"h":554399971.0476024151,"l":549995392.9804508686,"c":552009218.1596647501,"v":381453.1166500266,"t":1721426400}
+{"o":552009218.1596647501,"h":554853870.4019290209,"l":551907571.001957655,"c":553418974.693934083,"v":339467.9758410325,"t":1721430000}
+{"o":553418974.693934083,"h":555456872.8648685217,"l":550635402.631403327,"c":554299490.0591691732,"v":376630.8885455792,"t":1721433600}
+{"o":554299490.0591691732,"h":558806336.277081728,"l":548896363.5816761255,"c":551909859.3772997856,"v":336320.1050786026,"t":1721437200}
+{"o":551909859.3772997856,"h":556968557.7289150953,"l":550532772.7726565599,"c":554205084.5692178011,"v":292452.2275839559,"t":1721440800}
+{"o":554205084.5692178011,"h":556028199.7484297752,"l":549629908.1913889647,"c":549956561.4956790209,"v":279760.1337944234,"t":1721444400}
+{"o":549956561.4956790209,"h":552481844.6715941429,"l":543934301.0086789131,"c":546341083.4343261719,"v":263746.1686092971,"t":1721448000}
+{"o":546341083.4343261719,"h":546502651.8150377274,"l":542711953.9202034473,"c":545212704.374404788,"v":312248.312926789,"t":1721451600}
+{"o":545212704.374404788,"h":546319688.1464256048,"l":542349009.6546119452,"c":542760959.5164502859,"v":294962.2093121923,"t":1721455200}
+{"o":542760959.5164502859,"h":543655178.980353117,"l":540378293.2308723927,"c":540847714.8206475973,"v":278704.2593441529,"t":1721458800}
+{"o":540847714.8206475973,"h":543480696.9529139996,"l":540095576.9238994122,"c":541134250.8980237246,"v":295276.6662331269,"t":1721462400}
+{"o":541134250.8980237246,"h":544767549.4437125921,"l":533010236.1836016178,"c":535491731.0813093185,"v":310547.2807600976,"t":1721466000}
+{"o":535491731.0813093185,"h":536882548.1290493011,"l":533605367.3979852796,"c":534287280.6210718155,"v":331107.4828837897,"t":1721469600}
+{"o":534287280.6210718155,"h":534679443.5628572106,"l":531107642.4599342942,"c":532047251.7426590323,"v":309588.0134829651,"t":1721473200}
+{"o":532047251.7426590323,"h":535067420.1407304406,"l":529253658.5228655934,"c":530703856.5940727592,"v":325716.6935975787,"t":1721476800}
+{"o":530703856.5940727592,"h":531571610.1143085957,"l":527160972.2340125442,"c":530028790.725918293,"v":376708.558482562,"t":1721480400}
+{"o":530028790.725918293,"h":533713108.8084287047,"l":529443482.071130991,"c":532642906.6047143936,"v":520065.6806201761,"t":1721484000}
+{"o":532642906.6047143936,"h":534712537.8075938225,"l":531671818.1265323758,"c":533088776.7884661555,"v":416100.4023442087,"t":1721487600}
+{"o":533088776.7884661555,"h":536971610.1427693367,"l":532290946.8564763665,"c":534589469.8227498531,"v":443485.2020461307,"t":1721491200}
+{"o":534589469.8227498531,"h":549422115.1475746632,"l":533494610.9935410023,"c":548821462.9163213968,"v":515900.1332517574,"t":1721494800}
+{"o":548821462.9163213968,"h":549935823.1230522394,"l":545413967.8388614655,"c":546856409.1234053373,"v":388218.4422533252,"t":1721498400}
+{"o":546856409.1234053373,"h":548778820.2606506348,"l":542488399.6435148716,"c":543328253.49743855,"v":379935.3005008626,"t":1721502000}
+{"o":543328253.49743855,"h":548437427.8051934242,"l":543209901.0889571905,"c":547117039.4278242588,"v":365042.9053664162,"t":1721505600}
+{"o":547117039.4278242588,"h":549967497.4108650684,"l":528699290.7301020026,"c":534137506.2954300642,"v":362589.7550389986,"t":1721509200}
+{"o":534137506.2954300642,"h":535852318.2627884746,"l":529403853.9661356211,"c":530676046.9909114838,"v":361678.5030266021,"t":1721512800}
+{"o":530676046.9909114838,"h":533579484.0214766264,"l":530256688.9845202565,"c":531354540.8300675154,"v":259333.486168459,"t":1721516400}
+{"o":531354540.8300675154,"h":533138423.1665895581,"l":528957310.9131799936,"c":529633852.3022130132,"v":269305.4451370573,"t":1721520000}
+{"o":529633852.3022130132,"h":534094522.370921433,"l":529421855.8928858638,"c":532689711.1251146793,"v":291563.6486080701,"t":1721523600}
+{"o":532689711.1251146793,"h":537008967.3106426001,"l":531212827.546035111,"c":531428369.0096673369,"v":294223.6097256208,"t":1721527200}
+{"o":531428369.0096673369,"h":532690347.4744518399,"l":529732596.5674238801,"c":530081453.6937186122,"v":274138.9228280443,"t":1721530800}
+{"o":530081453.6937186122,"h":531942102.6760121584,"l":525472199.8938429952,"c":526048841.0654850602,"v":272063.5779119762,"t":1721534400}
+{"o":526048841.0654850602,"h":526947776.5277470946,"l":522768007.2617788911,"c":524599106.3858260512,"v":295291.5925488268,"t":1721538000}
+{"o":524599106.3858260512,"h":525408247.5454708934,"l":518684025.7213641405,"c":519261733.0262795687,"v":331372.4178998649,"t":1721541600}
+{"o":519261733.0262795687,"h":521308974.6391596794,"l":516934006.5605793595,"c":519523130.5482110381,"v":300853.6222382018,"t":1721545200}
+{"o":519523130.5482110381,"h":521461533.7909914255,"l":519343506.8657000661,"c":520057305.003903389,"v":277393.0069654356,"t":1721548800}
+{"o":520057305.003903389,"h":523660073.0861904621,"l":519447424.1661899686,"c":523648916.8810043335,"v":276919.3182141507,"t":1721552400}
+{"o":523648916.8810043335,"h":524612305.9082474113,"l":522006452.6514275074,"c":522112211.2708465457,"v":299740.237271874,"t":1721556000}
+{"o":522112211.2708465457,"h":524470788.4565437436,"l":521852499.2688997984,"c":524196998.2546649575,"v":325561.9002313144,"t":1721559600}
+{"o":524196998.2546649575,"h":525795047.7089774609,"l":522751747.4048227072,"c":523730689.6982645988,"v":352495.2872454646,"t":1721563200}
+{"o":523730689.6982645988,"h":525745234.0240713358,"l":520411748.53974998,"c":522156206.0113552213,"v":358103.1020145073,"t":1721566800}
+{"o":522156206.0113552213,"h":531678589.9472889304,"l":519933263.3140208721,"c":530316956.8976185322,"v":487556.7136640426,"t":1721570400}
+{"o":530316956.8976185322,"h":537846366.7854760885,"l":520412565.0322062969,"c":527898165.8853900433,"v":551079.7970508423,"t":1721574000}
+{"o":527898165.8853900433,"h":533228100.6888200045,"l":525196268.571072638,"c":532526903.6374316812,"v":489601.989718708,"t":1721577600}
+{"o":532526903.6374316812,"h":533188224.331246376,"l":519682514.3878290057,"c":522164998.1708875895,"v":602098.9240445107,"t":1721581200}
+{"o":522164998.1708875895,"h":541842116.1898070574,"l":513474627.3736049533,"c":532961676.0342553258,"v":1140542.8053943745,"t":1721584800}
+{"o":532961676.0342553258,"h":542432770.5639958382,"l":531109840.9201905131,"c":542171787.6461963654,"v":555300.7957214911,"t":1721588400}
+{"o":542171787.6461963654,"h":562305611.2551898956,"l":540594849.8829344511,"c":555202650.8413994312,"v":837308.1660450603,"t":1721592000}
+{"o":555202650.8413994312,"h":562824880.712919116,"l":552825153.6277662516,"c":561406284.2080366611,"v":642034.5215363045,"t":1721595600}
+{"o":561406284.2080366611,"h":561689850.6240019798,"l":544226970.2274255753,"c":555938171.3762507439,"v":579239.2709063343,"t":1721599200}
+{"o":555938171.3762507439,"h":560513948.5149034262,"l":536887315.3493344784,"c":539412190.0367574692,"v":502305.1878532346,"t":1721602800}
+{"o":539412190.0367574692,"h":543012180.0729671717,"l":534442799.0921171904,"c":535239496.6672689319,"v":524855.9224902163,"t":1721606400}
+{"o":535239496.6672689319,"h":536125146.4833443761,"l":517650387.1667135358,"c":517990920.449085176,"v":456306.2890410568,"t":1721610000}
+{"o":517990920.449085176,"h":523128092.1516187787,"l":517041125.8636105657,"c":520669994.7552549243,"v":442536.8884588696,"t":1721613600}
+{"o":520669994.7552549243,"h":521160304.614792347,"l":516024353.9429624081,"c":516555734.7148114443,"v":384090.7468988309,"t":1721617200}
+{"o":516555734.7148114443,"h":518984820.1306114197,"l":515763793.2532038689,"c":517677761.6517791748,"v":352349.5805654232,"t":1721620800}
+{"o":517677761.6517791748,"h":518346178.6693196297,"l":502118603.2515491247,"c":505100289.0497694612,"v":411317.8386058584,"t":1721624400}
+{"o":505100289.0497694612,"h":507463542.4082199931,"l":499457879.7295612693,"c":503448700.8631667495,"v":539206.9179580003,"t":1721628000}
+{"o":503448700.8631667495,"h":503452204.9333329797,"l":498374766.4855566621,"c":500462424.4268591404,"v":432070.2691632116,"t":1721631600}
+{"o":500462424.4268591404,"h":503148024.81707412,"l":496053847.6455957294,"c":497254396.4881346226,"v":433849.3998430363,"t":1721635200}
+{"o":497254396.4881346226,"h":501951070.9446904063,"l":495814248.2907804251,"c":501951070.9446904063,"v":386946.0224998274,"t":1721638800}
+{"o":501951070.9446904063,"h":507843880.7760279775,"l":501268660.2205942869,"c":503409505.1324862838,"v":393257.5364824691,"t":1721642400}
+{"o":503409505.1324862838,"h":507378120.3497177362,"l":502815179.6239266396,"c":506732819.6173491478,"v":366817.350719157,"t":1721646000}
+{"o":506732819.6173491478,"h":508189131.1643515229,"l":503376295.1414816976,"c":506071115.3222040534,"v":386800.4400728515,"t":1721649600}
+{"o":506071115.3222040534,"h":516652732.4752537608,"l":499643732.6616224647,"c":507811122.3092500567,"v":493003.1650356711,"t":1721653200}
+{"o":507811122.3092500567,"h":511956993.8014684319,"l":503440615.0558202267,"c":506131286.5612217188,"v":534684.128063224,"t":1721656800}
+{"o":506131286.5612217188,"h":513249083.5131691694,"l":494859545.5676903725,"c":502503173.1382218599,"v":504198.9024923502,"t":1721660400}
+{"o":502503173.1382218599,"h":505028834.3662743568,"l":500216935.8789595962,"c":500869340.2203911543,"v":513024.9539246305,"t":1721664000}
+{"o":500869340.2203911543,"h":506905243.4599279165,"l":499325611.5850142241,"c":506397005.2636799216,"v":409686.703247564,"t":1721667600}
+{"o":506397005.2636799216,"h":511006697.9667395353,"l":497063022.8304136992,"c":497422512.8040248156,"v":449047.7905386602,"t":1721671200}
+{"o":497422512.8040248156,"h":503044452.2053209543,"l":496752017.8139882088,"c":502538281.8221988082,"v":420879.2484656224,"t":1721674800}
+{"o":502538281.8221988082,"h":505674213.7320337892,"l":499554401.4889867902,"c":503340545.0426558256,"v":549887.3707363328,"t":1721678400}
+{"o":503340545.0426558256,"h":506217965.5625699759,"l":495681348.1051267982,"c":499559626.8146898746,"v":528513.5028751713,"t":1721682000}
+{"o":499559626.8146898746,"h":499654529.5266754627,"l":493404900.0573784709,"c":495005592.9447017312,"v":503210.0251651056,"t":1721685600}
+{"o":495005592.9447017312,"h":505691921.2600828409,"l":491257211.1763089299,"c":504256933.0143689513,"v":396475.867773959,"t":1721689200}
+{"o":504256933.0143689513,"h":508902004.9524270892,"l":503245921.8680148125,"c":503709044.2356618047,"v":390841.1819004074,"t":1721692800}
+{"o":503709044.2356618047,"h":505271299.8073447943,"l":489779395.3230900168,"c":492155369.5773313642,"v":410399.1536373267,"t":1721696400}
+{"o":492155369.5773313642,"h":522141294.5889087319,"l":488862398.4715725183,"c":520854836.3173438311,"v":377755.2369619029,"t":1721700000}
+{"o":520854836.3173438311,"h":521959067.5182114244,"l":519153123.8355686665,"c":519617174.4769207239,"v":489774.2234507334,"t":1721703600}
+{"o":519617174.4769207239,"h":519833214.1797031164,"l":509093319.9079707265,"c":509715856.3396561742,"v":508273.0764510162,"t":1721707200}
+{"o":509715856.3396561742,"h":510348256.8152852058,"l":504168736.6677550673,"c":506218769.2629845142,"v":524188.739348435,"t":1721710800}
+{"o":506218769.2629845142,"h":510716954.3960811496,"l":505151776.7167862654,"c":507924917.4147663713,"v":534264.3194779718,"t":1721714400}
+{"o":507924917.4147663713,"h":511518595.7260016203,"l":507206883.6622143984,"c":510777899.7520253062,"v":422950.2156287433,"t":1721718000}
+{"o":510777899.7520253062,"h":516741157.5178931952,"l":509878317.7893208265,"c":514506499.2660170794,"v":418125.7696750775,"t":1721721600}
+{"o":514506499.2660170794,"h":517252822.7930963039,"l":512790589.1676473022,"c":516096660.4691976905,"v":380059.6276119139,"t":1721725200}
+{"o":516096660.4691976905,"h":518590367.0898957253,"l":514083442.5868058205,"c":514083442.5868058205,"v":361766.0336970816,"t":1721728800}
+{"o":514083442.5868058205,"h":514083442.5868058205,"l":505013017.7098632455,"c":509154200.4000366926,"v":444106.855440949,"t":1721732400}
+{"o":509154200.4000366926,"h":510510989.7363129854,"l":505398480.7873668671,"c":508704005.9461357594,"v":403224.8255160914,"t":1721736000}
+{"o":508704005.9461357594,"h":510053198.1993775964,"l":499423588.0586330891,"c":504105369.9837951064,"v":594288.9059070939,"t":1721739600}
+{"o":504105369.9837951064,"h":521857866.7102926373,"l":503448382.0664693117,"c":521204272.8045811057,"v":700283.149151803,"t":1721743200}
+{"o":521204272.8045811057,"h":522838769.7725804448,"l":511251815.6037043333,"c":517818189.77717489,"v":794281.0763968901,"t":1721746800}
+{"o":517818189.77717489,"h":519052143.6898775101,"l":502594616.217060864,"c":503326930.7249332666,"v":717766.418263889,"t":1721750400}
+{"o":503326930.7249332666,"h":510401836.056820333,"l":500491902.1451736093,"c":509549712.9549924731,"v":830073.0988160446,"t":1721754000}
+{"o":509549712.9549924731,"h":511336861.657173574,"l":505593012.2881797552,"c":506153506.885642767,"v":610845.1243346542,"t":1721757600}
+{"o":506153506.885642767,"h":509747929.0277525783,"l":503120049.1564290524,"c":504336374.6046175957,"v":550982.6473775782,"t":1721761200}
+{"o":504336374.6046175957,"h":511028236.7291980386,"l":503991587.3021820188,"c":509775973.2976488471,"v":516393.390010842,"t":1721764800}
+{"o":509775973.2976488471,"h":512741279.0085383058,"l":507514243.2711367011,"c":507514243.2711367011,"v":520055.4236858304,"t":1721768400}
+{"o":507514243.2711367011,"h":509473333.0524139404,"l":502773080.6369656324,"c":506989096.5007925034,"v":440473.1485788211,"t":1721772000}
+{"o":506989096.5007925034,"h":508450862.9753239751,"l":502191950.6376920342,"c":507348797.368490696,"v":399945.9840641442,"t":1721775600}
+{"o":507348797.368490696,"h":511250394.3529234529,"l":501527722.1706876755,"c":501692847.6699857712,"v":446296.2418662311,"t":1721779200}
+{"o":501692847.6699857712,"h":508221105.4470253587,"l":501254222.5759955645,"c":503188821.01380229,"v":415980.3205932694,"t":1721782800}
+{"o":503188821.01380229,"h":508588968.2280986905,"l":501716491.8903442025,"c":508373966.6201719642,"v":376008.285769876,"t":1721786400}
+{"o":508373966.6201719642,"h":511859991.246904552,"l":506528955.270595789,"c":509268985.4358682036,"v":354001.8666287453,"t":1721790000}
+{"o":509268985.4358682036,"h":509829487.2127494812,"l":506783329.9097918868,"c":508846480.3257863522,"v":328792.9431445124,"t":1721793600}
+{"o":508846480.3257863522,"h":511128085.8796979785,"l":505088863.2950966954,"c":509890658.1584499478,"v":362815.485860998,"t":1721797200}
+{"o":509890658.1584499478,"h":513093420.3871340752,"l":508712493.9837548733,"c":511781955.1452793479,"v":317085.9735056894,"t":1721800800}
+{"o":511781955.1452793479,"h":514209956.7946944833,"l":510851493.9980010986,"c":512982351.0130903721,"v":336258.7562760355,"t":1721804400}
+{"o":512982351.0130903721,"h":522398051.1041365862,"l":511422615.9111149311,"c":520246870.7492287755,"v":470083.7709090839,"t":1721808000}
+{"o":520246870.7492287755,"h":521348995.121888876,"l":518022453.0548410416,"c":519705477.1260675788,"v":384818.2810002484,"t":1721811600}
+{"o":519705477.1260675788,"h":523248023.8685764074,"l":519085449.6942093372,"c":522614275.7990478873,"v":358522.2072766832,"t":1721815200}
+{"o":522614275.7990478873,"h":525580275.9955479503,"l":522413286.4915946126,"c":523520348.3764428496,"v":368684.8488912918,"t":1721818800}
+{"o":523520348.3764428496,"h":524127799.0705487728,"l":518999732.1347895861,"c":519792973.1311944723,"v":380686.4775883216,"t":1721822400}
+{"o":519792973.1311944723,"h":527245457.2344125509,"l":519368737.3299149275,"c":522223915.995655477,"v":477224.1372444278,"t":1721826000}
+{"o":522223915.995655477,"h":535610693.2236569524,"l":521479804.051066637,"c":533084140.595659256,"v":609619.8671369796,"t":1721829600}
+{"o":533084140.595659256,"h":535166485.4057791829,"l":523386457.2683002353,"c":523604923.9480630755,"v":583022.2932471132,"t":1721833200}
+{"o":523604923.9480630755,"h":531648656.8591743708,"l":519563601.4844627976,"c":531648656.8591743708,"v":603978.0892398525,"t":1721836800}
+{"o":531648656.8591743708,"h":537461366.0263867378,"l":531270853.0243614912,"c":534699469.5235897303,"v":565538.4253064527,"t":1721840400}
+{"o":534699469.5235897303,"h":535057476.6243451238,"l":509962361.2840459943,"c":513653764.5076352954,"v":585455.7725162872,"t":1721844000}
+{"o":513653764.5076352954,"h":520012083.4825409651,"l":512077809.7308925986,"c":514453377.4943979979,"v":511113.8294672042,"t":1721847600}
+{"o":514453377.4943979979,"h":520820982.0477054715,"l":514453377.4943979979,"c":520132761.6118819714,"v":469365.397802814,"t":1721851200}
+{"o":520132761.6118819714,"h":520562528.3179749846,"l":507392859.7545266747,"c":512536717.7334973812,"v":668895.434971365,"t":1721854800}
+{"o":512536717.7334973812,"h":517662732.8445466161,"l":511733642.648710072,"c":512200188.0465247035,"v":573910.3791119093,"t":1721858400}
+{"o":512200188.0465247035,"h":514588707.9294121265,"l":508454775.5503132939,"c":514129434.1476194859,"v":528154.8001209644,"t":1721862000}
+{"o":514129434.1476194859,"h":518716362.7768782377,"l":511598564.8952104449,"c":515635932.6021068692,"v":470183.3220065339,"t":1721865600}
+{"o":515635932.6021068692,"h":515649478.7115598917,"l":497201528.0800219178,"c":506333134.1362419128,"v":1091550.6311481625,"t":1721869200}
+{"o":506333134.1362419128,"h":506345610.130943954,"l":486274231.4442359209,"c":493187242.6285396218,"v":894738.5405010383,"t":1721872800}
+{"o":493187242.6285396218,"h":494130043.1116545796,"l":488929664.2575526237,"c":492585561.1190446019,"v":498483.122257727,"t":1721876400}
+{"o":492585561.1190446019,"h":499035920.0246164203,"l":489392342.3926906586,"c":496806380.679861784,"v":444782.6121834634,"t":1721880000}
+{"o":496806380.679861784,"h":499283413.3059962988,"l":491758389.1913689971,"c":492495244.5883740783,"v":358061.4781118094,"t":1721883600}
+{"o":492495244.5883740783,"h":496617316.7581445575,"l":490186981.3119398952,"c":495577384.8133898973,"v":374057.0803056028,"t":1721887200}
+{"o":495577384.8133898973,"h":496917485.4424307346,"l":488909370.0600880384,"c":489234626.8960826397,"v":398465.9733319906,"t":1721890800}
+{"o":489234626.8960826397,"h":493706178.722139895,"l":487104745.3057559133,"c":491714287.6794121265,"v":452603.4680635822,"t":1721894400}
+{"o":491714287.6794121265,"h":494476034.7640253305,"l":489767359.8498743773,"c":490716375.307284832,"v":371264.0432102815,"t":1721898000}
+{"o":490716375.307284832,"h":490909708.9112138152,"l":482616459.4223014712,"c":484984774.1974155307,"v":569753.8054210019,"t":1721901600}
+{"o":484984774.1974155307,"h":488963037.246889472,"l":484204404.858291924,"c":487461653.4433448911,"v":490797.9196772393,"t":1721905200}
+{"o":487461653.4433448911,"h":490363812.0767869353,"l":480365142.8196408749,"c":483594711.8073100448,"v":629613.7317287668,"t":1721908800}
+{"o":483594711.8073100448,"h":487366240.0392692685,"l":480884145.4672580361,"c":485423256.1526635289,"v":665025.7718325584,"t":1721912400}
+{"o":485423256.1526635289,"h":495121241.2744452357,"l":478694057.626727581,"c":494747361.3672297001,"v":840018.9717899874,"t":1721916000}
+{"o":494747361.3672297001,"h":496886876.3897413015,"l":489821506.5511925817,"c":492052438.3748401403,"v":665339.2472439761,"t":1721919600}
+{"o":492052438.3748401403,"h":498083344.8283507824,"l":489507678.3598542213,"c":493013731.8612052798,"v":692524.7604017422,"t":1721923200}
+{"o":493013731.8612052798,"h":496000953.7739753723,"l":489803132.0549753308,"c":491684566.0267006159,"v":573185.7474609915,"t":1721926800}
+{"o":491684566.0267006159,"h":493639732.2703409791,"l":482417663.8950377703,"c":484034642.6323980093,"v":612254.2107483622,"t":1721930400}
+{"o":484034642.6323980093,"h":487364532.3270738721,"l":481110295.7399657965,"c":485507702.4238418937,"v":636881.0838845619,"t":1721934000}
+{"o":485507702.4238418937,"h":492380539.1371583343,"l":477997866.5476254821,"c":492380539.1371583343,"v":633522.223777158,"t":1721937600}
+{"o":492380539.1371583343,"h":498473543.8391532898,"l":490039976.4187707901,"c":496392688.8687916994,"v":676807.8197018979,"t":1721941200}
+{"o":496392688.8687916994,"h":499004081.9674224854,"l":494213401.2020266056,"c":497502307.515987277,"v":494102.4424866871,"t":1721944800}
+{"o":497502307.515987277,"h":499233713.7066497803,"l":494371841.0443752408,"c":496364981.442930162,"v":441763.5382384511,"t":1721948400}
+{"o":496364981.442930162,"h":512894642.5842424631,"l":495838867.4920153022,"c":511220431.5816088915,"v":469607.4494248679,"t":1721952000}
+{"o":511220431.5816088915,"h":515128593.1500712037,"l":510153255.9149897695,"c":514504477.3295850158,"v":511414.3900903363,"t":1721955600}
+{"o":514504477.3295850158,"h":520448249.8864710927,"l":513950707.9596921206,"c":519185113.5121568441,"v":498602.8956890819,"t":1721959200}
+{"o":519185113.5121568441,"h":523021449.8738165498,"l":517694739.9479241371,"c":519478983.8626002073,"v":551640.8663456414,"t":1721962800}
+{"o":519478983.8626002073,"h":524306862.4512361288,"l":519181146.3575415015,"c":523772183.3870899677,"v":467603.7974498134,"t":1721966400}
+{"o":523772183.3870899677,"h":525368161.7516556382,"l":521559163.6734980345,"c":523329896.0300914049,"v":435259.5211716992,"t":1721970000}
+{"o":523329896.0300914049,"h":527247910.2362589836,"l":522555435.6571928859,"c":525646836.6862337589,"v":369060.8730664167,"t":1721973600}
+{"o":525646836.6862337589,"h":527255486.3025382757,"l":524113238.8643345833,"c":524427469.4343845248,"v":348095.9885079908,"t":1721977200}
+{"o":524427469.4343845248,"h":529023514.7914170623,"l":524232823.4081838727,"c":528488330.3841868639,"v":381806.6144381028,"t":1721980800}
+{"o":528488330.3841868639,"h":534184874.709356606,"l":528488330.3841868639,"c":531053652.6918303967,"v":461601.153591939,"t":1721984400}
+{"o":531053652.6918303967,"h":532909517.9202644825,"l":528717272.9286316633,"c":529823192.64923352,"v":438224.7594550189,"t":1721988000}
+{"o":529823192.64923352,"h":531070170.9794927239,"l":528449284.1936223507,"c":530250167.3200389743,"v":357034.2461849544,"t":1721991600}
+{"o":530250167.3200389743,"h":532341282.9418823719,"l":527614686.0473588705,"c":528796250.0423445106,"v":414058.1487401699,"t":1721995200}
+{"o":528796250.0423445106,"h":543944919.6334005594,"l":526713841.9620522261,"c":542135566.4753081799,"v":539063.3101375969,"t":1721998800}
+{"o":542135566.4753081799,"h":544663487.5778187513,"l":531629607.1760345101,"c":538287600.8991667032,"v":702371.2223370525,"t":1722002400}
+{"o":538287600.8991667032,"h":541982509.5809015036,"l":537606267.4428271055,"c":539979574.6774932146,"v":534357.2018021058,"t":1722006000}
+{"o":539979574.6774932146,"h":541580357.9184337854,"l":537604651.5977892876,"c":538939739.4614995718,"v":459435.8341750966,"t":1722009600}
+{"o":538939739.4614995718,"h":543282974.8058182001,"l":538563496.3914852142,"c":540789339.3835934401,"v":415123.2817542588,"t":1722013200}
+{"o":540789339.3835934401,"h":542905363.0961756706,"l":539788970.4374462366,"c":542859956.2538815737,"v":396042.0828330896,"t":1722016800}
+{"o":542859956.2538815737,"h":544310333.2934937477,"l":540869635.534863472,"c":542158872.2691185474,"v":422824.4894860972,"t":1722020400}
+{"o":542158872.2691185474,"h":542431132.7307399511,"l":538593672.6929547787,"c":539962467.6735424995,"v":382356.8549181041,"t":1722024000}
+{"o":539962467.6735424995,"h":544089674.3435738087,"l":524823061.4320167303,"c":528125431.4656439424,"v":364221.4041386999,"t":1722027600}
+{"o":528125431.4656439424,"h":531063220.6056508422,"l":527070040.0826199651,"c":530799378.4516037107,"v":353694.7912357524,"t":1722031200}
+{"o":530799378.4516037107,"h":532087490.0245002508,"l":521019383.1098684669,"c":521632408.2784392834,"v":342371.1252125981,"t":1722034800}
+{"o":521632408.2784392834,"h":522638120.7635062933,"l":518492763.7856360674,"c":520006987.6078661084,"v":380622.6252445452,"t":1722038400}
+{"o":520006987.6078661084,"h":520130146.9736171365,"l":517406010.9151294231,"c":517820826.3221629858,"v":335736.4054168462,"t":1722042000}
+{"o":517820826.3221629858,"h":524882826.4383323193,"l":516825373.6613727212,"c":524206834.9357330203,"v":368658.6712555184,"t":1722045600}
+{"o":524206834.9357330203,"h":526998179.3626335859,"l":520170800.3798819184,"c":520794881.5949597359,"v":380642.5294139648,"t":1722049200}
+{"o":520794881.5949597359,"h":524482832.7721174359,"l":520285379.2301369905,"c":524482832.7721174359,"v":315718.3752358438,"t":1722052800}
+{"o":524482832.7721174359,"h":527441470.4654667377,"l":523374819.6061760187,"c":523636913.9694817662,"v":365734.680649174,"t":1722056400}
+{"o":523636913.9694817662,"h":527174175.0113349557,"l":523318445.4622446895,"c":526614420.4586687088,"v":331225.1733134589,"t":1722060000}
+{"o":526614420.4586687088,"h":530728064.1088471413,"l":524114712.9495413899,"c":529697731.1987834573,"v":432511.7503241617,"t":1722063600}
+{"o":529697731.1987834573,"h":561487087.8763875961,"l":529650555.4185444117,"c":561054925.5892500877,"v":441972.5276269002,"t":1722067200}
+{"o":561054925.5892500877,"h":594439829.3527493477,"l":558177205.9677717686,"c":591824788.4762300253,"v":390741.7593221306,"t":1722070800}
+{"o":591824788.4762300253,"h":592292064.5978677273,"l":588286647.0907121897,"c":588734446.1437212229,"v":350852.8469487907,"t":1722074400}
+{"o":588734446.1437212229,"h":589123393.162569046,"l":585336793.8991700411,"c":588708161.4685903788,"v":439437.001489364,"t":1722078000}
+{"o":588708161.4685903788,"h":593283547.1750879288,"l":588671840.8090503216,"c":590971073.0016191006,"v":418227.1354926965,"t":1722081600}
+{"o":590971073.0016191006,"h":597776919.3334913254,"l":590235834.8436641693,"c":595412286.040818572,"v":499663.0551022697,"t":1722085200}
+{"o":595412286.040818572,"h":596051090.1196745634,"l":585652655.6864564419,"c":588164274.6354626417,"v":579047.7289585997,"t":1722088800}
+{"o":588164274.6354626417,"h":589023054.735016942,"l":576525364.5824633837,"c":579424893.0447229147,"v":646384.6104385632,"t":1722092400}
+{"o":579424893.0447229147,"h":581869536.8503587246,"l":576537215.3248901367,"c":577210007.3308888674,"v":519951.2878179454,"t":1722096000}
+{"o":577210007.3308888674,"h":579639446.4524986744,"l":573111402.2734366655,"c":574116107.3711124659,"v":581785.3074119936,"t":1722099600}
+{"o":574116107.3711124659,"h":580640795.7449839115,"l":573637617.0532648563,"c":575716654.902525425,"v":493863.1948224773,"t":1722103200}
+{"o":575716654.902525425,"h":576774653.9590507746,"l":569827660.3019930124,"c":576325229.4703230858,"v":638669.8742620492,"t":1722106800}
+{"o":576325229.4703230858,"h":581884150.8148093224,"l":564532671.5820767879,"c":580123273.981970191,"v":994043.3152162384,"t":1722110400}
+{"o":580123273.981970191,"h":591630994.7007881403,"l":576663628.9498212337,"c":589411860.7482098341,"v":1164812.2799708694,"t":1722114000}
+{"o":589411860.7482098341,"h":591804483.2720166445,"l":587177295.3897128105,"c":588359885.1870907545,"v":888266.4261922039,"t":1722117600}
+{"o":588359885.1870907545,"h":588359885.1870907545,"l":581963340.2652220726,"c":582938125.150714159,"v":848987.2785389918,"t":1722121200}
+{"o":582938125.150714159,"h":586711694.0958203077,"l":578207349.8087967634,"c":585859364.8396841288,"v":1338046.8026268762,"t":1722124800}
+{"o":585859364.8396841288,"h":591364454.8335777521,"l":585604895.9598989487,"c":588430447.1385231018,"v":881599.0075719884,"t":1722128400}
+{"o":588430447.1385231018,"h":590019814.1281818151,"l":580335596.9301052094,"c":581496400.3315713406,"v":628206.1517765236,"t":1722132000}
+{"o":581496400.3315713406,"h":581821943.2475230694,"l":578214432.1004714966,"c":579265891.6025351286,"v":622221.1007353646,"t":1722135600}
+{"o":579265891.6025351286,"h":580821272.3093793392,"l":572435365.1524168253,"c":572595502.5681965351,"v":503263.7163294886,"t":1722139200}
+{"o":572595502.5681965351,"h":574866988.5065162182,"l":569091261.1231409311,"c":573879151.5062175989,"v":538636.9622477795,"t":1722142800}
+{"o":573879151.5062175989,"h":574645027.4317922592,"l":570727983.443775177,"c":572418823.5766111612,"v":474039.5317318254,"t":1722146400}
+{"o":572418823.5766111612,"h":578218580.508694768,"l":570909896.7062368393,"c":577645491.3189970255,"v":522927.8687960661,"t":1722150000}
+{"o":577645491.3189970255,"h":581452038.7300827503,"l":575115525.6710320711,"c":579109435.1551930904,"v":396621.2834026435,"t":1722153600}
+{"o":579109435.1551930904,"h":581734701.4595233202,"l":578427617.8639546633,"c":578916316.8275575638,"v":378849.4438725741,"t":1722157200}
+{"o":578916316.8275575638,"h":582388058.5403379202,"l":578325822.9653930664,"c":581516929.136885047,"v":399147.9429959189,"t":1722160800}
+{"o":581516929.136885047,"h":585789668.8928443193,"l":581402099.177090168,"c":583974891.2494798899,"v":538795.4017522827,"t":1722164400}
+{"o":583974891.2494798899,"h":587523076.0047934055,"l":582440904.200765729,"c":585781623.5929889679,"v":577994.9231777206,"t":1722168000}
+{"o":585781623.5929889679,"h":588322346.456299901,"l":584769472.7524838448,"c":587368107.4698667526,"v":519499.4179233019,"t":1722171600}
+{"o":587368107.4698667526,"h":588242909.27838099,"l":580313261.442327857,"c":582335835.8274290562,"v":670245.4492781023,"t":1722175200}
+{"o":582335835.8274290562,"h":583256269.0710134506,"l":579274545.2020151615,"c":580240869.5425410271,"v":592300.4422569235,"t":1722178800}
+{"o":580240869.5425410271,"h":583098045.7495697737,"l":578124007.5093765259,"c":578745987.1214057207,"v":512544.0577923513,"t":1722182400}
+{"o":578745987.1214057207,"h":581000626.1812235117,"l":577178169.0599201918,"c":579510081.9752764702,"v":453912.7590850691,"t":1722186000}
+{"o":579510081.9752764702,"h":584628453.587344408,"l":578562005.7785637379,"c":583433484.891407609,"v":473563.796125804,"t":1722189600}
+{"o":583433484.891407609,"h":584834401.1270582676,"l":581022697.3605099916,"c":582329841.8829599619,"v":496621.091745391,"t":1722193200}
+{"o":582329841.8829599619,"h":584295882.7712688446,"l":581136323.0161368847,"c":583822304.24231112,"v":499093.2152730222,"t":1722196800}
+{"o":583822304.24231112,"h":584285403.7853773832,"l":578956637.8385703564,"c":581717037.8077859879,"v":536884.8157127398,"t":1722200400}
+{"o":581717037.8077859879,"h":583243857.6473379135,"l":575810518.4224370718,"c":578091966.4155380726,"v":581821.2474608846,"t":1722204000}
+{"o":578091966.4155380726,"h":583591660.9764280319,"l":576924725.0065382719,"c":582808898.3978611231,"v":416122.4691855763,"t":1722207600}
+{"o":582808898.3978611231,"h":596157566.9714176655,"l":581237524.2622385025,"c":592845828.5568510294,"v":588608.3565635558,"t":1722211200}
+{"o":592845828.5568510294,"h":595596036.0271875858,"l":590249348.2902212143,"c":591192483.0531458855,"v":505742.4776352948,"t":1722214800}
+{"o":591192483.0531458855,"h":606638514.0208144188,"l":590308209.5796604156,"c":605974173.2603677511,"v":579475.6231287755,"t":1722218400}
+{"o":605974173.2603677511,"h":609233136.3741869926,"l":604059833.8338028193,"c":605740953.8762100935,"v":538029.1334110354,"t":1722222000}
+{"o":605740953.8762100935,"h":610434618.5637831688,"l":604824088.3988260031,"c":610005232.4039330482,"v":451357.5455362746,"t":1722225600}
+{"o":610005232.4039330482,"h":611169736.1175408363,"l":580826603.3655318022,"c":582902751.4295135736,"v":500199.8877143016,"t":1722229200}
+{"o":582902751.4295135736,"h":583405453.2891130447,"l":579857514.0444682837,"c":580240261.3395674229,"v":492302.7938555035,"t":1722232800}
+{"o":580240261.3395674229,"h":581187263.5263174772,"l":575472927.6452820301,"c":578964553.5093686581,"v":483662.2412198911,"t":1722236400}
+{"o":578964553.5093686581,"h":579343230.0386272669,"l":575993728.0236868858,"c":576946406.9931471348,"v":374543.4583273834,"t":1722240000}
+{"o":576946406.9931471348,"h":654542371.3593298197,"l":576094510.6005157232,"c":654057859.3799071312,"v":313545.5979350469,"t":1722243600}
+{"o":654057859.3799071312,"h":654103379.853785038,"l":649523548.3074020147,"c":650245578.8176056147,"v":366122.7464210835,"t":1722247200}
+{"o":650245578.8176056147,"h":653827089.6068012714,"l":648494836.6145048141,"c":650336713.3494181633,"v":421031.0112635267,"t":1722250800}
+{"o":650336713.3494181633,"h":657868194.6935772896,"l":649658080.4131513834,"c":655909159.8216576576,"v":526827.8428108897,"t":1722254400}
+{"o":655909159.8216576576,"h":656796232.637193203,"l":648662128.7292547226,"c":649661738.9056587219,"v":593396.3871468964,"t":1722258000}
+{"o":649661738.9056587219,"h":650556341.6815359592,"l":636375598.5824487209,"c":639277314.2510883808,"v":778764.534982275,"t":1722261600}
+{"o":639277314.2510883808,"h":641303762.7974215746,"l":632458255.3447592258,"c":637170480.32289505,"v":850156.1197489568,"t":1722265200}
+{"o":637170480.32289505,"h":638755530.4699811935,"l":627414908.8339465857,"c":629480388.7989821434,"v":679560.1288881433,"t":1722268800}
+{"o":629480388.7989821434,"h":678271160.584851265,"l":628262079.8218466043,"c":677143798.3113570213,"v":555374.9982938173,"t":1722272400}
+{"o":677143798.3113570213,"h":679897921.9847948551,"l":673148028.4349482059,"c":673654052.2240635157,"v":493770.9455006503,"t":1722276000}
+{"o":673654052.2240635157,"h":677973305.1111396551,"l":671308593.1250817776,"c":677953087.2907521725,"v":466766.8737033229,"t":1722279600}
+{"o":677953087.2907521725,"h":682231689.9968216419,"l":609722799.8815085888,"c":610140291.8394212723,"v":488503.2410226015,"t":1722283200}
+{"o":610140291.8394212723,"h":610466094.9351831675,"l":600963246.4668275118,"c":603821809.2586946487,"v":526855.7918451331,"t":1722286800}
+{"o":603821809.2586946487,"h":608021536.099034667,"l":601112666.4725244045,"c":601432738.8485141993,"v":522422.1432362493,"t":1722290400}
+{"o":601432738.8485141993,"h":602749886.8064098358,"l":596131615.1391516924,"c":599035222.0348832607,"v":573639.6725619603,"t":1722294000}
+{"o":599035222.0348832607,"h":603136230.5230321884,"l":594686432.197334528,"c":600200237.0780166388,"v":606978.4173870787,"t":1722297600}
+{"o":600200237.0780166388,"h":602902475.2182434797,"l":591713437.1137713194,"c":592164919.0423275232,"v":494802.1827925794,"t":1722301200}
+{"o":592164919.0423275232,"h":596191312.5804649591,"l":588650308.7117402554,"c":593773170.4773313999,"v":515042.9191648129,"t":1722304800}
+{"o":593773170.4773313999,"h":599880220.6564120054,"l":592456976.4796911478,"c":599305107.5103911161,"v":559176.3811111432,"t":1722308400}
+{"o":599305107.5103911161,"h":603955327.5369757414,"l":598096720.0038801432,"c":603864028.085391283,"v":465921.9214521948,"t":1722312000}
+{"o":603864028.085391283,"h":606242848.5068459511,"l":595004069.5753471851,"c":597260794.3912026882,"v":544085.1704947911,"t":1722315600}
+{"o":597260794.3912026882,"h":600287382.7451562881,"l":596554598.8947790861,"c":599058950.2002971172,"v":416735.6145222702,"t":1722319200}
+{"o":599058950.2002971172,"h":615201443.83606112,"l":598378285.4454478025,"c":611200676.4462295771,"v":442025.7969647273,"t":1722322800}
+{"o":611200676.4462295771,"h":612681432.332442522,"l":606107895.0997202396,"c":606613941.9866943359,"v":456957.1521033655,"t":1722326400}
+{"o":606613941.9866943359,"h":609928878.934726119,"l":606528511.8360235691,"c":608373273.3386573792,"v":418850.3707678122,"t":1722330000}
+{"o":608373273.3386573792,"h":609087846.0785378218,"l":604102789.6886165142,"c":605889035.5945699215,"v":488175.911110029,"t":1722333600}
+{"o":605889035.5945699215,"h":607057935.1731727123,"l":603449164.3476303816,"c":606479111.4355717897,"v":373957.3712690096,"t":1722337200}
+{"o":606479111.4355717897,"h":608166403.5876241922,"l":600800089.3586626053,"c":607790886.1082298756,"v":428378.4602384988,"t":1722340800}
+{"o":607790886.1082298756,"h":611853352.9742870331,"l":600905959.9251666069,"c":601757459.8608971834,"v":602205.8887717309,"t":1722344400}
+{"o":601757459.8608971834,"h":609598685.4306951761,"l":598953669.3863897324,"c":605147748.0731230974,"v":769919.7651743572,"t":1722348000}
+{"o":605147748.0731230974,"h":609550095.5489097834,"l":600091716.0314041376,"c":606538117.7650691271,"v":636862.1165152629,"t":1722351600}
+{"o":606538117.7650691271,"h":608257018.1958845854,"l":602600382.9514377117,"c":602673426.1997486353,"v":544669.0011540091,"t":1722355200}
+{"o":602673426.1997486353,"h":602994390.5446944237,"l":554358718.4381392002,"c":555168938.1442525387,"v":645587.8810861519,"t":1722358800}
+{"o":555168938.1442525387,"h":558149864.2855651379,"l":552906083.4630509615,"c":556773985.4436178207,"v":566770.1100371996,"t":1722362400}
+{"o":556773985.4436178207,"h":557648268.3531960249,"l":551677448.6487776041,"c":556785041.2999322414,"v":581005.7662255655,"t":1722366000}
+{"o":556785041.2999322414,"h":563043646.7371022701,"l":549319106.9218350649,"c":562371371.3818962574,"v":649659.8486814209,"t":1722369600}
+{"o":562371371.3818962574,"h":563137309.3189177513,"l":560117962.8053076267,"c":561726813.288385272,"v":441798.3143046672,"t":1722373200}
+{"o":561726813.288385272,"h":562027023.0358874798,"l":559183860.2418382168,"c":561272135.7036975622,"v":392087.5633851212,"t":1722376800}
+{"o":561272135.7036975622,"h":563242480.3483710289,"l":559693418.5323582888,"c":560644154.9050027132,"v":330851.730723517,"t":1722380400}
+{"o":560644154.9050027132,"h":566246307.3483448029,"l":557291133.8813999891,"c":565682078.9877237082,"v":456791.0337436002,"t":1722384000}
+{"o":565682078.9877237082,"h":568214065.3108804226,"l":562684606.3311681747,"c":567671666.8700635433,"v":394270.0246123626,"t":1722387600}
+{"o":567671666.8700635433,"h":568655149.7144830227,"l":563387584.0809160471,"c":564460281.5040935278,"v":369544.097740059,"t":1722391200}
+{"o":564460281.5040935278,"h":568024346.148832798,"l":563940766.6420722008,"c":566330563.5335350037,"v":398120.7613143545,"t":1722394800}
+{"o":566330563.5335350037,"h":566727256.5572531223,"l":557441961.0910792351,"c":560615374.0419752598,"v":430476.2811690019,"t":1722398400}
+{"o":560615374.0419752598,"h":569135214.1063190699,"l":557729606.1772567034,"c":568657981.3010532856,"v":473069.5066739944,"t":1722402000}
+{"o":568657981.3010532856,"h":574756676.0169698,"l":533699559.919929266,"c":539334922.906047821,"v":477857.7117766294,"t":1722405600}
+{"o":539334922.906047821,"h":540562732.8927987814,"l":537729489.0874921083,"c":538304686.6751736403,"v":383975.7310451421,"t":1722409200}
+{"o":538304686.6751736403,"h":541248624.4253618717,"l":533770722.7590997219,"c":538093467.6681168079,"v":403681.3626942699,"t":1722412800}
+{"o":538093467.6681168079,"h":539815551.069924593,"l":527769635.8800213337,"c":531549732.9691708684,"v":350569.976664212,"t":1722416400}
+{"o":531549732.9691708684,"h":531839314.6376995444,"l":527182821.9103682041,"c":527438354.9852198362,"v":337378.8076934179,"t":1722420000}
+{"o":527438354.9852198362,"h":529135507.8655626774,"l":525107517.2670409679,"c":526052134.9962674975,"v":379821.5228274532,"t":1722423600}
+{"o":526052134.9962674975,"h":533221812.1439184546,"l":524419179.8177161217,"c":529456773.9831377864,"v":365243.3406272533,"t":1722427200}
+{"o":529456773.9831377864,"h":538606832.8731219769,"l":529316056.7234144807,"c":533818630.7155693769,"v":449190.7885524322,"t":1722430800}
+{"o":533818630.7155693769,"h":537138125.006596446,"l":526382880.7255101204,"c":527774273.5511609912,"v":560965.7749288413,"t":1722434400}
+{"o":527774273.5511609912,"h":532178726.1887057424,"l":525395789.1248794198,"c":528724496.1760132909,"v":442861.1142934441,"t":1722438000}
+{"o":528724496.1760132909,"h":534532346.8271846175,"l":527217467.7344415188,"c":529227231.663100183,"v":448382.803885601,"t":1722441600}
+{"o":529227231.663100183,"h":536531942.5407019854,"l":527943663.1748910546,"c":534296503.9753436446,"v":449289.0519210159,"t":1722445200}
+{"o":534296503.9753436446,"h":535250079.0270988345,"l":525507100.2813727856,"c":530761375.894558847,"v":596463.5257968123,"t":1722448800}
+{"o":530761375.894558847,"h":532937654.131198585,"l":514195854.3548947573,"c":518604015.7262080312,"v":911859.3667551593,"t":1722452400}
+{"o":518604015.7262080312,"h":519467332.5956431627,"l":509310307.4784049988,"c":509618829.3323394656,"v":721525.2305433039,"t":1722456000}
+{"o":509618829.3323394656,"h":536061155.8870133758,"l":507170716.4332727194,"c":532159954.7884398699,"v":537393.0699021383,"t":1722459600}
+{"o":532159954.7884398699,"h":532159954.7884398699,"l":525974895.8348511457,"c":530434702.2166966796,"v":466232.3083949059,"t":1722463200}
+{"o":530434702.2166966796,"h":545719683.3458980322,"l":525255458.676913321,"c":540380255.8262475729,"v":380368.1465532794,"t":1722466800}
+{"o":540380255.8262475729,"h":544095940.5750031471,"l":538528098.7241716385,"c":541154576.7130491734,"v":462619.2860733618,"t":1722470400}
+{"o":541154576.7130491734,"h":542511713.3608976603,"l":535488314.9920507669,"c":538604628.0215350389,"v":430504.2308977602,"t":1722474000}
+{"o":538604628.0215350389,"h":539960016.6875236034,"l":532366955.4732515216,"c":535056213.0818471313,"v":558747.2536930843,"t":1722477600}
+{"o":535056213.0818471313,"h":535056358.9158816934,"l":530045064.9127274156,"c":530607537.6555262208,"v":531411.3279461024,"t":1722481200}
+{"o":530607537.6555262208,"h":532140582.5650931001,"l":522361638.2328532934,"c":524165451.9928634763,"v":520566.7007868801,"t":1722484800}
+{"o":524165451.9928634763,"h":535968952.3810453415,"l":522392994.7835744023,"c":534503793.8606033325,"v":657783.7725359129,"t":1722488400}
+{"o":534503793.8606033325,"h":536777886.6038013101,"l":532344023.6410849094,"c":532729358.3879516125,"v":518022.9397659765,"t":1722492000}
+{"o":532729358.3879516125,"h":535841682.3200484514,"l":530877421.4022555947,"c":532027854.5045213699,"v":379602.7987750897,"t":1722495600}
+{"o":532027854.5045213699,"h":535669663.7579997182,"l":531642413.0999341011,"c":535437600.7672922611,"v":326860.6329705733,"t":1722499200}
+{"o":535437600.7672922611,"h":537368477.8909440041,"l":531310426.4478882551,"c":531834699.1203802824,"v":352136.8012874452,"t":1722502800}
+{"o":531834699.1203802824,"h":534993533.2185534835,"l":531154704.8698808551,"c":534699946.8153387904,"v":293597.0853113148,"t":1722506400}
+{"o":534699946.8153387904,"h":537394499.4250260592,"l":532756162.4817674756,"c":536515883.9563438296,"v":342371.6514132781,"t":1722510000}
+{"o":536515883.9563438296,"h":542117590.1227865219,"l":535846566.6989509463,"c":540613371.2221289873,"v":427487.3999670281,"t":1722513600}
+{"o":540613371.2221289873,"h":541993449.6554540396,"l":534623688.5264989138,"c":536562205.5498518348,"v":405318.4331169045,"t":1722517200}
+{"o":536562205.5498518348,"h":537649455.4803040028,"l":520459638.950909555,"c":520549897.5109599233,"v":541965.1470346951,"t":1722520800}
+{"o":520549897.5109599233,"h":521689978.062289536,"l":510463760.751786232,"c":514431437.8429646492,"v":842664.7916302388,"t":1722524400}
+{"o":514431437.8429646492,"h":515003024.2459032536,"l":507176973.9481831193,"c":512981753.0062022209,"v":722667.1138211959,"t":1722528000}
+{"o":512981753.0062022209,"h":513357424.0875806808,"l":504529194.9646222591,"c":512756013.8652197719,"v":524152.2960064475,"t":1722531600}
+{"o":512756013.8652197719,"h":513007853.3587213755,"l":499198465.131241858,"c":505470874.0078902245,"v":629902.6070590605,"t":1722535200}
+{"o":505470874.0078902245,"h":514166548.6117810011,"l":505047961.1614050269,"c":513327880.6314396858,"v":557210.8174661055,"t":1722538800}
+{"o":513327880.6314396858,"h":522097682.0589754581,"l":509430588.5407195091,"c":521176845.044644475,"v":537032.1249878078,"t":1722542400}
+{"o":521176845.044644475,"h":530261650.201736927,"l":520191391.2496734858,"c":525838625.0504385233,"v":562079.5777829817,"t":1722546000}
+{"o":525838625.0504385233,"h":532440485.296657145,"l":525154276.7503638864,"c":529365311.7698648572,"v":521821.2325811148,"t":1722549600}
+{"o":529365311.7698648572,"h":531909412.4096757174,"l":527807393.965426743,"c":528981596.0137256384,"v":410221.205994136,"t":1722553200}
+{"o":528981596.0137256384,"h":535732052.181871593,"l":527860610.0514000058,"c":528086440.7545992732,"v":406513.3462737708,"t":1722556800}
+{"o":528086440.7545992732,"h":528086440.7545992732,"l":519304534.6510741115,"c":519944467.5796400905,"v":463855.7366232471,"t":1722560400}
+{"o":519944467.5796400905,"h":522392937.9371058345,"l":510703245.0515623093,"c":515979024.3173431158,"v":510694.6710404917,"t":1722564000}
+{"o":515979024.3173431158,"h":521058988.4943592548,"l":513888440.9031954408,"c":519463698.4655660391,"v":368585.9194591964,"t":1722567600}
+{"o":519463698.4655660391,"h":522069185.4877114892,"l":517672497.0213113427,"c":522069185.4877114892,"v":318659.6456440691,"t":1722571200}
+{"o":522069185.4877114892,"h":522282958.2314049602,"l":512644846.8859350085,"c":513247117.130140543,"v":343261.7057371554,"t":1722574800}
+{"o":513247117.130140543,"h":514684262.3718725443,"l":502922304.8536203504,"c":512191738.8690565228,"v":426483.3337124622,"t":1722578400}
+{"o":512191738.8690565228,"h":513401157.7768769264,"l":506327912.4002948403,"c":510443088.6597746611,"v":348060.0823503919,"t":1722582000}
+{"o":510443088.6597746611,"h":516239073.6003739834,"l":505561839.4941986203,"c":514515012.0309874415,"v":351447.2732119864,"t":1722585600}
+{"o":514515012.0309874415,"h":518376183.517283082,"l":514314351.5625488758,"c":516672410.4048753977,"v":402023.9787202635,"t":1722589200}
+{"o":516672410.4048753977,"h":519837465.4163281322,"l":514644907.5664910078,"c":518176115.6890963316,"v":328487.3287853507,"t":1722592800}
+{"o":518176115.6890963316,"h":521240281.0180289149,"l":517103958.3989017606,"c":518077480.618719697,"v":328644.5611127653,"t":1722596400}
+{"o":518077480.618719697,"h":521140332.3704909682,"l":511764979.3994290233,"c":516874872.0723837614,"v":586589.7776967062,"t":1722600000}
+{"o":516874872.0723837614,"h":528273637.0818276405,"l":512220951.3507049084,"c":522962768.6942546964,"v":602307.0889580874,"t":1722603600}
+{"o":522962768.6942546964,"h":523687143.4629943371,"l":490146202.888197422,"c":496500112.5840273499,"v":807423.5146433625,"t":1722607200}
+{"o":496500112.5840273499,"h":497957839.306322813,"l":481313219.6238426566,"c":493978627.751134038,"v":1107356.1429464961,"t":1722610800}
+{"o":493978627.751134038,"h":495687009.307795763,"l":485712028.7147886157,"c":486222914.1026510596,"v":636095.1700692773,"t":1722614400}
+{"o":486222914.1026510596,"h":492392827.0992463231,"l":483097714.5285127163,"c":486321803.3312619328,"v":510529.4105024826,"t":1722618000}
+{"o":486321803.3312619328,"h":487524692.7207420468,"l":480464299.1732114553,"c":482521140.8974140882,"v":482628.4363774019,"t":1722621600}
+{"o":482521140.8974140882,"h":483453992.1405414343,"l":471973865.2641687989,"c":476124543.3511828184,"v":615447.3175914482,"t":1722625200}
+{"o":476124543.3511828184,"h":484356775.146956861,"l":472084942.2490180135,"c":482399611.9503954649,"v":641448.1593814387,"t":1722628800}
+{"o":482399611.9503954649,"h":487920024.1373876929,"l":473976244.3029904366,"c":486534386.4622651339,"v":864253.3168762666,"t":1722632400}
+{"o":486534386.4622651339,"h":487775345.1142675281,"l":479274586.3005542159,"c":480830858.3973002434,"v":700577.4623279992,"t":1722636000}
+{"o":480830858.3973002434,"h":484190750.5430360436,"l":475365661.437776804,"c":480730761.4664883018,"v":484451.341687538,"t":1722639600}
+{"o":480730761.4664883018,"h":484635623.9623683095,"l":455100755.144517839,"c":458406929.6348159313,"v":596291.766535214,"t":1722643200}
+{"o":458406929.6348159313,"h":462754064.0095518231,"l":450982133.1453512907,"c":461207094.0479435921,"v":746189.2673893893,"t":1722646800}
+{"o":461207094.0479435921,"h":463298199.0269486904,"l":456648987.0731121898,"c":456806074.0748431683,"v":429278.0858602371,"t":1722650400}
+{"o":456806074.0748431683,"h":466065421.0265207887,"l":455340178.6523471475,"c":465851573.9123042226,"v":368998.9984966941,"t":1722654000}
+{"o":465851573.9123042226,"h":465954750.5435971618,"l":458773846.4977527857,"c":459975347.9687402844,"v":278756.2898305824,"t":1722657600}
+{"o":459975347.9687402844,"h":462931288.3758965135,"l":458604956.3467393517,"c":460788446.3120975494,"v":321394.4567530515,"t":1722661200}
+{"o":460788446.3120975494,"h":463306019.1909049749,"l":459430566.7642940283,"c":462823804.5436504483,"v":297826.4956992429,"t":1722664800}
+{"o":462823804.5436504483,"h":465668848.6249519587,"l":460062595.6498431563,"c":460254234.5648705363,"v":305608.8587800541,"t":1722668400}
+{"o":460254234.5648705363,"h":461012539.2109333277,"l":451054792.1614075899,"c":454634265.7677736282,"v":422860.1204984715,"t":1722672000}
+{"o":454634265.7677736282,"h":456798191.6467338204,"l":448728365.1348736286,"c":456798191.6467338204,"v":416512.1399711626,"t":1722675600}
+{"o":456798191.6467338204,"h":459907794.030449748,"l":454727936.5037763119,"c":458941503.378094852,"v":327043.6089027882,"t":1722679200}
+{"o":458941503.378094852,"h":461404248.3660046458,"l":457754972.7274340987,"c":460898651.9527525306,"v":325097.5913886001,"t":1722682800}
+{"o":460898651.9527525306,"h":464499014.8923917413,"l":459476616.9558958411,"c":461702319.1572907567,"v":357089.3415375978,"t":1722686400}
+{"o":461702319.1572907567,"h":464982581.6106473804,"l":457760943.5359544158,"c":462522307.0154188871,"v":325480.9640036098,"t":1722690000}
+{"o":462522307.0154188871,"h":465248414.6511095166,"l":459563005.7739103436,"c":460458074.6235898733,"v":298363.7403449092,"t":1722693600}
+{"o":460458074.6235898733,"h":462557444.006049931,"l":444224829.6930660605,"c":444746838.4197729826,"v":583658.0616129652,"t":1722697200}
+{"o":444746838.4197729826,"h":448894804.5117384195,"l":439967756.4201858044,"c":443741403.8629134893,"v":878388.1169356762,"t":1722700800}
+{"o":443741403.8629134893,"h":445763116.6400146484,"l":429990215.9063464999,"c":433166619.998494029,"v":778242.3141115867,"t":1722704400}
+{"o":433166619.998494029,"h":434654693.1381352544,"l":425408780.1403867602,"c":430921266.8573070765,"v":573063.8071273853,"t":1722708000}
+{"o":430921266.8573070765,"h":435078096.8109669685,"l":427140330.2770547867,"c":427420497.3842719197,"v":470072.2684751844,"t":1722711600}
+{"o":427420497.3842719197,"h":433361957.628611207,"l":420902367.4929129481,"c":423256033.1075490117,"v":458786.7940499738,"t":1722715200}
+{"o":423256033.1075490117,"h":430782770.523137629,"l":421548438.3342320919,"c":429243633.0496079326,"v":399198.4803269581,"t":1722718800}
+{"o":429243633.0496079326,"h":430243308.2889919281,"l":426525602.9878529906,"c":429285567.9820761681,"v":309653.3910108987,"t":1722722400}
+{"o":429285567.9820761681,"h":432594945.2166258097,"l":427579592.0253950357,"c":428344384.8353521824,"v":301610.9803047254,"t":1722726000}
+{"o":428344384.8353521824,"h":433417178.8390439153,"l":427551799.1251727343,"c":433053851.7660219073,"v":290364.6681823703,"t":1722729600}
+{"o":433053851.7660219073,"h":433511487.6756134629,"l":426500606.3791408539,"c":432981887.4383138418,"v":314124.5424230898,"t":1722733200}
+{"o":432981887.4383138418,"h":438918422.1489959955,"l":432752551.8466986418,"c":437170727.1166821718,"v":337671.0327687773,"t":1722736800}
+{"o":437170727.1166821718,"h":438174681.8812545538,"l":432800682.8371871114,"c":433731448.5093971491,"v":272707.9326526615,"t":1722740400}
+{"o":433731448.5093971491,"h":434162606.266682446,"l":429382694.5150752664,"c":429587781.179713726,"v":281256.8712071823,"t":1722744000}
+{"o":429587781.179713726,"h":435657141.4234354496,"l":429326217.9022178054,"c":433050716.0068432689,"v":264691.4081647132,"t":1722747600}
+{"o":433050716.0068432689,"h":434161548.1471706629,"l":431229479.4108996391,"c":433149086.323667407,"v":234419.101872761,"t":1722751200}
+{"o":433149086.323667407,"h":433588174.2220785618,"l":423883259.824840188,"c":424616975.4027310014,"v":310846.7781584725,"t":1722754800}
+{"o":424616975.4027310014,"h":430028103.7725630999,"l":420858739.0713708997,"c":429008473.8248116374,"v":357505.3967838045,"t":1722758400}
+{"o":429008473.8248116374,"h":432890267.836591363,"l":427954006.1183795333,"c":432634052.7615952492,"v":269837.473233417,"t":1722762000}
+{"o":432634052.7615952492,"h":435048996.6088545322,"l":429983512.1256565452,"c":434426687.338109374,"v":237890.9336945115,"t":1722765600}
+{"o":434426687.338109374,"h":435858672.1543750763,"l":431935111.2186222076,"c":432830631.3402168155,"v":264783.1783674594,"t":1722769200}
+{"o":432830631.3402168155,"h":437531682.156255126,"l":431720888.5603382587,"c":436995699.2499408722,"v":276614.7922514633,"t":1722772800}
+{"o":436995699.2499408722,"h":444826195.4884709716,"l":433242792.3637804985,"c":440506677.3705316186,"v":308165.7598661509,"t":1722776400}
+{"o":440506677.3705316186,"h":441103824.2107202411,"l":419942406.9254686236,"c":422208039.5018303394,"v":861005.8135560233,"t":1722780000}
+{"o":422208039.5018303394,"h":422215997.5624621511,"l":413450659.1113026142,"c":413760328.235362649,"v":857295.9447626986,"t":1722783600}
+{"o":413760328.235362649,"h":419112606.0306680799,"l":406704657.8456579447,"c":408110324.3002274632,"v":772993.0125194831,"t":1722787200}
+{"o":408110324.3002274632,"h":416308632.6226744056,"l":402325770.2473760247,"c":413635242.2942407727,"v":1100750.43466951,"t":1722790800}
+{"o":413635242.2942407727,"h":429414772.044509232,"l":412346264.8279336691,"c":426376512.2691671848,"v":810908.0228182717,"t":1722794400}
+{"o":426376512.2691671848,"h":439902120.5757252574,"l":423734895.7914424539,"c":435396629.8984979391,"v":737990.2274879052,"t":1722798000}
+{"o":435396629.8984979391,"h":445622815.3408575654,"l":432596627.0031396151,"c":437478494.7330232263,"v":525167.1468146495,"t":1722801600}
+{"o":437478494.7330232263,"h":437810295.5505344272,"l":429083007.214179635,"c":430364739.9606345296,"v":393968.0007923392,"t":1722805200}
+{"o":430364739.9606345296,"h":437384530.8895740509,"l":428832749.4223843217,"c":431422056.8735044003,"v":545071.6930186857,"t":1722808800}
+{"o":431422056.8735044003,"h":435369788.0137473941,"l":420885925.6945407391,"c":427451697.1969698668,"v":471376.8739851032,"t":1722812400}
+{"o":427451697.1969698668,"h":430792363.9069765806,"l":401492671.3083590865,"c":405817669.8271307349,"v":1165541.6491101093,"t":1722816000}
+{"o":405817669.8271307349,"h":413843885.0935499072,"l":364508591.9529462457,"c":405151894.7760407329,"v":1867290.1740542261,"t":1722819600}
+{"o":405151894.7760407329,"h":406341314.9395101666,"l":387702444.6187340021,"c":404861438.3781080842,"v":1469621.0794465938,"t":1722823200}
+{"o":404861438.3781080842,"h":405361636.5935440063,"l":389428316.0282618999,"c":389806983.8055464625,"v":942071.9960723153,"t":1722826800}
+{"o":389806983.8055464625,"h":402615645.4482367039,"l":379523902.7196938992,"c":383002647.5073160529,"v":975820.6908950182,"t":1722830400}
+{"o":383002647.5073160529,"h":383689079.6433084011,"l":344593416.1439384222,"c":365748928.905693531,"v":1369478.4514052086,"t":1722834000}
+{"o":365748928.905693531,"h":370212540.893501699,"l":338581886.449301362,"c":362035577.1135812402,"v":1733795.9962447078,"t":1722837600}
+{"o":362035577.1135812402,"h":385486609.9043055773,"l":355622676.0244777203,"c":381019961.60284096,"v":1543990.5113626244,"t":1722841200}
+{"o":381019961.60284096,"h":384232372.5566930771,"l":370277012.2182298303,"c":374752476.381685853,"v":983488.9890914659,"t":1722844800}
+{"o":374752476.381685853,"h":378848826.8817214966,"l":361366618.8364858031,"c":371081085.8855185509,"v":844542.837481712,"t":1722848400}
+{"o":371081085.8855185509,"h":372757285.9395627975,"l":350733733.9471897483,"c":359689785.2390110493,"v":1237731.0182226277,"t":1722852000}
+{"o":359689785.2390110493,"h":377684055.8510661721,"l":342392196.1831105947,"c":375121451.3289869428,"v":1412428.2269591731,"t":1722855600}
+{"o":375121451.3289869428,"h":417791030.5367466807,"l":358836469.15418154,"c":394128231.2601706386,"v":1671011.1885757698,"t":1722859200}
+{"o":394128231.2601706386,"h":437479531.1475590467,"l":386767047.4018948674,"c":432668947.6777309179,"v":1972236.2932901862,"t":1722862800}
+{"o":432668947.6777309179,"h":469899906.451787889,"l":432457022.9578146935,"c":456072159.1801494956,"v":1746216.1428551197,"t":1722866400}
+{"o":456072159.1801494956,"h":468535859.9424847364,"l":448605670.494381249,"c":459728902.7983566523,"v":1485247.0570118511,"t":1722870000}
+{"o":459728902.7983566523,"h":479471658.3840523958,"l":458278129.765165627,"c":462780823.868892312,"v":1415136.7950801863,"t":1722873600}
+{"o":462780823.868892312,"h":476907195.4657760859,"l":459886454.3901950121,"c":473805462.485555172,"v":873243.1417349662,"t":1722877200}
+{"o":473805462.485555172,"h":473883617.1497979164,"l":451841243.747674644,"c":453016112.8449943066,"v":798950.4726948775,"t":1722880800}
+{"o":453016112.8449943066,"h":461851046.349581778,"l":446317284.3712182641,"c":453825766.2708302736,"v":896709.2634466466,"t":1722884400}
+{"o":453825766.2708302736,"h":467061466.9765526056,"l":452271904.213218689,"c":464644420.3014560938,"v":705449.532751184,"t":1722888000}
+{"o":464644420.3014560938,"h":476329483.547490418,"l":459463148.402700901,"c":462679128.7778071761,"v":790248.4313783536,"t":1722891600}
+{"o":462679128.7778071761,"h":472767686.637024343,"l":460803948.7163918614,"c":466593819.0220701098,"v":707490.2232900101,"t":1722895200}
+{"o":466593819.0220701098,"h":474355942.1044627428,"l":454504838.9204310775,"c":457312208.3559887409,"v":544595.803930232,"t":1722898800}
+{"o":457312208.3559887409,"h":490546654.4158622026,"l":455868300.6233069301,"c":489528542.1726300716,"v":1123699.9463181605,"t":1722902400}
+{"o":489528542.1726300716,"h":495560953.7969630361,"l":483531356.2379785776,"c":488639299.1149731278,"v":866118.9217550139,"t":1722906000}
+{"o":488639299.1149731278,"h":497667143.2800178528,"l":487333058.0259721875,"c":491538802.7884299159,"v":503765.0421228844,"t":1722909600}
+{"o":491538802.7884299159,"h":492742890.7427424192,"l":484789450.8254417181,"c":488742885.2795827985,"v":445213.7433258849,"t":1722913200}
+{"o":488742885.2795827985,"h":497890586.7280346751,"l":484394672.1939120293,"c":497361790.7593334317,"v":448423.0505543094,"t":1722916800}
+{"o":497361790.7593334317,"h":505801342.2659810781,"l":491308659.7600046992,"c":504920380.9361286759,"v":584268.7029974381,"t":1722920400}
+{"o":504920380.9361286759,"h":507583828.4436623454,"l":498523402.8823762536,"c":498958527.1076644659,"v":527375.0328628652,"t":1722924000}
+{"o":498958527.1076644659,"h":502291948.7980785966,"l":493564822.1557641029,"c":500705710.1044095159,"v":423392.6731725645,"t":1722927600}
+{"o":500705710.1044095159,"h":501135118.0157726407,"l":481762154.9275045395,"c":484724646.5715960264,"v":658470.4441209194,"t":1722931200}
+{"o":484724646.5715960264,"h":491901001.8319719434,"l":480940973.0840236545,"c":489536080.1085081697,"v":552947.0557016097,"t":1722934800}
+{"o":489536080.1085081697,"h":493136821.2747744918,"l":485801485.1114377379,"c":490877075.5726985335,"v":422377.7666959875,"t":1722938400}
+{"o":490877075.5726985335,"h":497072649.9614211321,"l":485684404.7236686945,"c":491668005.9731917381,"v":482155.0002725421,"t":1722942000}
+{"o":491668005.9731917381,"h":495338703.9860290289,"l":484773316.0367047787,"c":485598645.1271545887,"v":537996.6814500849,"t":1722945600}
+{"o":485598645.1271545887,"h":494883193.0408942103,"l":479301951.5469858646,"c":489600004.6965702772,"v":792832.5608116756,"t":1722949200}
+{"o":489600004.6965702772,"h":516841249.3289352655,"l":488950790.9262084365,"c":510355026.3884231448,"v":1013207.3065263611,"t":1722952800}
+{"o":510355026.3884231448,"h":516270239.7728167772,"l":504781678.8555167913,"c":514062116.5421233177,"v":646096.1859088596,"t":1722956400}
+{"o":514062116.5421233177,"h":521888963.9322635531,"l":511176282.1549096107,"c":519688182.761585474,"v":709937.58545643,"t":1722960000}
+{"o":519688182.761585474,"h":526393006.1154159904,"l":510618971.3257306218,"c":512139575.8539725542,"v":573923.7368587125,"t":1722963600}
+{"o":512139575.8539725542,"h":521131860.1682099104,"l":508844937.9385938644,"c":515156028.546272099,"v":524064.8582656704,"t":1722967200}
+{"o":515156028.546272099,"h":522380675.065227747,"l":508794968.3160308599,"c":515978282.3533460498,"v":536204.9971835153,"t":1722970800}
+{"o":515978282.3533460498,"h":521698362.2042856812,"l":511137132.9300804734,"c":519303131.8065714836,"v":551239.464704043,"t":1722974400}
+{"o":519303131.8065714836,"h":520883132.7194179296,"l":513618746.6219109297,"c":519143837.6407789588,"v":455379.1418723978,"t":1722978000}
+{"o":519143837.6407789588,"h":527202165.7134037614,"l":509999858.7853946686,"c":511627627.2772078514,"v":641767.9327938912,"t":1722981600}
+{"o":511627627.2772078514,"h":514357814.3054921031,"l":504984422.4541965723,"c":508919563.1359379292,"v":451166.2789250013,"t":1722985200}
+{"o":508919563.1359379292,"h":514808027.9557182193,"l":502805810.6057698727,"c":510335805.8394718766,"v":545602.194814575,"t":1722988800}
+{"o":510335805.8394718766,"h":525901775.661806345,"l":501815931.9777727127,"c":525624935.6910526156,"v":664421.2072040988,"t":1722992400}
+{"o":525624935.6910526156,"h":535280965.8459367156,"l":520803208.9030630589,"c":526639868.514088273,"v":749582.1009059311,"t":1722996000}
+{"o":526639868.514088273,"h":534826570.6894096732,"l":525528281.0441004038,"c":534529464.6631553173,"v":474743.266187186,"t":1722999600}
+{"o":534529464.6631553173,"h":544838188.6167377234,"l":533125019.8053135276,"c":540787244.2231707573,"v":613352.0794185927,"t":1723003200}
+{"o":540787244.2231707573,"h":546419304.6027420759,"l":539209115.0010569096,"c":540274324.5972808599,"v":467865.6923057766,"t":1723006800}
+{"o":540274324.5972808599,"h":542937730.8667290211,"l":534754923.5861974955,"c":535877378.1334398985,"v":414911.3692855124,"t":1723010400}
+{"o":535877378.1334398985,"h":584767432.0203355551,"l":530788518.3673911095,"c":582019920.6150269508,"v":409349.3070250613,"t":1723014000}
+{"o":582019920.6150269508,"h":611857486.1632397175,"l":580124081.2013616562,"c":609272325.048636198,"v":426929.7184249875,"t":1723017600}
+{"o":609272325.048636198,"h":613560586.7252069712,"l":605293452.4929610491,"c":605892682.8335316181,"v":419636.5457651087,"t":1723021200}
+{"o":605892682.8335316181,"h":611957187.6498544216,"l":603595779.4832572937,"c":603962043.4640706778,"v":556515.6481837246,"t":1723024800}
+{"o":603962043.4640706778,"h":605014641.6994137764,"l":597175162.9315713644,"c":600884397.6443445683,"v":505352.2376472576,"t":1723028400}
+{"o":600884397.6443445683,"h":608726363.1813485622,"l":597951186.4650959969,"c":607315432.7534235716,"v":514378.6183964652,"t":1723032000}
+{"o":607315432.7534235716,"h":612146773.0603643656,"l":599332599.0402879715,"c":602064779.3000758886,"v":654518.578966243,"t":1723035600}
+{"o":602064779.3000758886,"h":604853095.1227273941,"l":578510500.651311636,"c":582509978.3013448715,"v":933168.963935341,"t":1723039200}
+{"o":582509978.3013448715,"h":590284444.6509631872,"l":579330423.1379042864,"c":587653617.9794970751,"v":719985.05531267,"t":1723042800}
+{"o":587653617.9794970751,"h":603403373.8324233294,"l":580293476.9181262255,"c":596991661.7696305513,"v":633336.9366832944,"t":1723046400}
+{"o":596991661.7696305513,"h":599167188.7364610434,"l":586621990.4912692308,"c":589718094.0707378387,"v":575778.916530398,"t":1723050000}
+{"o":589718094.0707378387,"h":591137451.9733307362,"l":576891297.7284179926,"c":579529939.10498631,"v":679080.7582262987,"t":1723053600}
+{"o":579529939.10498631,"h":584800740.6650853157,"l":573710687.3613103628,"c":577817009.4943188429,"v":488092.1550038304,"t":1723057200}
+{"o":577817009.4943188429,"h":589284768.3680592775,"l":573466219.4051929712,"c":584340144.7933484316,"v":653473.3040534315,"t":1723060800}
+{"o":584340144.7933484316,"h":595857292.0223289728,"l":582019546.5620949268,"c":591304179.4251756668,"v":453518.0850202573,"t":1723064400}
+{"o":591304179.4251756668,"h":592157347.935061574,"l":574846723.8666129112,"c":588696428.1213735342,"v":528270.3215297064,"t":1723068000}
+{"o":588696428.1213735342,"h":592763327.7451944351,"l":582094739.0795835257,"c":584176054.0891791582,"v":345503.0210209818,"t":1723071600}
+{"o":584176054.0891791582,"h":588842129.6512590647,"l":570925268.7370308638,"c":581800092.8585373163,"v":524326.3432391885,"t":1723075200}
+{"o":581800092.8585373163,"h":617690140.6877611876,"l":578875169.9236479998,"c":616766078.304490447,"v":905385.1594885354,"t":1723078800}
+{"o":616766078.304490447,"h":627829817.7355781794,"l":616717630.7979418039,"c":625115847.6202425957,"v":652579.261079099,"t":1723082400}
+{"o":625115847.6202425957,"h":631050986.0594167709,"l":617942895.1074450016,"c":618151401.0633968115,"v":444551.5416773455,"t":1723086000}
+{"o":618151401.0633968115,"h":623442974.8612655401,"l":611407289.4689867496,"c":612820435.3141732216,"v":390436.8448275525,"t":1723089600}
+{"o":612820435.3141732216,"h":620065721.3468574286,"l":612399174.6950930357,"c":617537636.262095809,"v":295087.0172079926,"t":1723093200}
+{"o":617537636.262095809,"h":624795712.1065491438,"l":613354976.4946912527,"c":622348426.8471417427,"v":330852.3811270797,"t":1723096800}
+{"o":622348426.8471417427,"h":627993313.486068964,"l":619720213.6338099241,"c":620293113.9701228142,"v":385621.3685732274,"t":1723100400}
+{"o":620293113.9701228142,"h":625359704.3497788906,"l":619562691.8774996996,"c":624650857.1498361826,"v":327299.0765504405,"t":1723104000}
+{"o":624650857.1498361826,"h":628642285.4515091181,"l":621433672.7459129095,"c":623386083.9163839817,"v":337781.1200736884,"t":1723107600}
+{"o":623386083.9163839817,"h":624492756.947163105,"l":617690902.2697256804,"c":621406166.1691606045,"v":376672.6581764172,"t":1723111200}
+{"o":621406166.1691606045,"h":626097426.778399229,"l":619446119.1851097345,"c":622434460.5907278061,"v":316515.518482041,"t":1723114800}
+{"o":622434460.5907278061,"h":639926554.1835441589,"l":615903707.4546800852,"c":628753058.6951252222,"v":688440.4559511746,"t":1723118400}
+{"o":628753058.6951252222,"h":637538515.6707141399,"l":617074101.3590862751,"c":621934646.251991868,"v":1008924.6315359727,"t":1723122000}
+{"o":621934646.251991868,"h":648003251.4631415606,"l":621113146.0370476246,"c":644432778.0778589249,"v":928102.5931395048,"t":1723125600}
+{"o":644432778.0778589249,"h":648897432.0758885145,"l":640017347.2188668251,"c":648181841.9874620438,"v":673231.1579789629,"t":1723129200}
+{"o":648181841.9874620438,"h":657274650.3863996267,"l":641883467.4593234062,"c":642220167.5359324217,"v":803251.5644403084,"t":1723132800}
+{"o":642220167.5359324217,"h":643319509.561062336,"l":633277744.1610182524,"c":633876101.4746830463,"v":633436.5272540833,"t":1723136400}
+{"o":633876101.4746830463,"h":637873050.1616635323,"l":631845510.7225416899,"c":634079553.1313017607,"v":469714.285785716,"t":1723140000}
+{"o":634079553.1313017607,"h":635176202.9324495792,"l":626778570.5813165903,"c":629000856.1189044714,"v":409853.7248169985,"t":1723143600}
+{"o":629000856.1189044714,"h":631900774.9414322376,"l":627324658.0985978842,"c":629063583.7436102629,"v":355607.4781907595,"t":1723147200}
+{"o":629063583.7436102629,"h":648837839.8921068907,"l":628877438.5862250328,"c":647431575.7336827517,"v":486273.9016777956,"t":1723150800}
+{"o":647431575.7336827517,"h":654772299.5050132275,"l":632408380.9428157806,"c":651820424.0475530624,"v":831840.2306636655,"t":1723154400}
+{"o":651820424.0475530624,"h":660621189.6796075106,"l":644161819.3558343649,"c":654532085.4695775509,"v":759171.5979696579,"t":1723158000}
+{"o":654532085.4695775509,"h":656337663.393357873,"l":644713137.3359154463,"c":647112191.1741663218,"v":615470.5120678343,"t":1723161600}
+{"o":647112191.1741663218,"h":649722931.6652464867,"l":642427489.2405267954,"c":643457245.778722167,"v":475516.1242120242,"t":1723165200}
+{"o":643457245.778722167,"h":645723707.5899194479,"l":635226612.2680609226,"c":635502323.6191805601,"v":350333.8047574583,"t":1723168800}
+{"o":635502323.6191805601,"h":643013773.4692351818,"l":635053563.5612353086,"c":637784638.8522747755,"v":309675.8266685245,"t":1723172400}
+{"o":637784638.8522747755,"h":638479249.914927721,"l":625378727.2601578236,"c":626249703.7647762299,"v":312095.9358329926,"t":1723176000}
+{"o":626249703.7647762299,"h":632159560.8412320614,"l":623525831.9585413933,"c":630746652.5828946829,"v":272577.2458714918,"t":1723179600}
+{"o":630746652.5828946829,"h":634523253.6013787985,"l":626591792.7612302303,"c":631338517.014775753,"v":285287.0505351506,"t":1723183200}
+{"o":631338517.014775753,"h":638357296.0332067013,"l":631240490.9174700975,"c":633650918.1348723173,"v":295698.2539748398,"t":1723186800}
+{"o":633650918.1348723173,"h":640789533.2350506783,"l":633110634.9613933563,"c":639597820.2719669342,"v":260072.1258334737,"t":1723190400}
+{"o":639597820.2719669342,"h":640248520.8310172558,"l":629656492.5202738047,"c":631866687.8370569944,"v":271785.697631653,"t":1723194000}
+{"o":631866687.8370569944,"h":632302235.3465207815,"l":623337916.6960477829,"c":626660738.3486093283,"v":342548.8295137613,"t":1723197600}
+{"o":626660738.3486093283,"h":629723048.9524120092,"l":623655155.3863554001,"c":628484481.581496954,"v":227556.2627432795,"t":1723201200}
+{"o":628484481.581496954,"h":628904084.308770299,"l":619754319.2371828556,"c":623282286.7713928223,"v":316969.7649747916,"t":1723204800}
+{"o":623282286.7713928223,"h":625460126.181003809,"l":614317481.225041151,"c":623234186.9013619423,"v":555906.1667759442,"t":1723208400}
+{"o":623234186.9013619423,"h":631519771.5559113026,"l":607452437.9124881029,"c":617007888.8903298378,"v":811881.4617125535,"t":1723212000}
+{"o":617007888.8903298378,"h":619692145.1976059675,"l":606287281.1010848284,"c":606445003.8699939251,"v":424692.3984917663,"t":1723215600}
+{"o":606445003.8699939251,"h":612901772.9068011045,"l":604391804.5359363556,"c":612009889.5004240274,"v":399271.3738122701,"t":1723219200}
+{"o":612009889.5004240274,"h":619116777.5657403469,"l":610289379.0989568233,"c":614269349.3764933348,"v":302141.5137925344,"t":1723222800}
+{"o":614269349.3764933348,"h":616747454.6970157623,"l":608430418.8408586979,"c":615814083.9743129015,"v":329048.9046591462,"t":1723226400}
+{"o":615814083.9743129015,"h":673710100.3198212385,"l":613324364.7634584904,"c":670934015.5630005598,"v":249287.6971473108,"t":1723230000}
+{"o":670934015.5630005598,"h":674895482.6263779402,"l":667984069.5613911152,"c":669502481.8266276121,"v":345012.4956600206,"t":1723233600}
+{"o":669502481.8266276121,"h":673818919.7391450405,"l":661746513.5224941969,"c":673322533.17499578,"v":364023.4324843824,"t":1723237200}
+{"o":673322533.17499578,"h":680523297.9247910976,"l":665664871.0561543703,"c":680397446.9174290895,"v":455330.0650283815,"t":1723240800}
+{"o":680397446.9174290895,"h":687080555.6132589579,"l":672250967.9510704279,"c":682725783.2604932785,"v":437384.9345736763,"t":1723244400}
+{"o":682725783.2604932785,"h":693383033.5168231726,"l":675638465.1048064232,"c":676429850.1115047932,"v":561160.1811575692,"t":1723248000}
+{"o":676429850.1115047932,"h":683416201.110055089,"l":671639751.2775390148,"c":675715293.7498325109,"v":329170.3990815691,"t":1723251600}
+{"o":675715293.7498325109,"h":682255383.3085097075,"l":673946837.2053149939,"c":674423245.0929659605,"v":285365.1503751228,"t":1723255200}
+{"o":674423245.0929659605,"h":675530557.5918571949,"l":669612312.7621945143,"c":673172013.6834673882,"v":284859.8649579692,"t":1723258800}
+{"o":673172013.6834673882,"h":673755996.0382682085,"l":664707598.2899996042,"c":670394518.735555768,"v":241499.4724579137,"t":1723262400}
+{"o":670394518.735555768,"h":674841225.0779294968,"l":667567299.2173572779,"c":672517177.8252270222,"v":232230.5656576231,"t":1723266000}
+{"o":672517177.8252270222,"h":676813650.5104602575,"l":629768262.9465118647,"c":632625773.6289656162,"v":246960.7539907665,"t":1723269600}
+{"o":632625773.6289656162,"h":636227730.4089416265,"l":631106800.254409194,"c":636227730.4089416265,"v":227696.4192734712,"t":1723273200}
+{"o":636227730.4089416265,"h":637830189.5118609667,"l":628876349.8092882633,"c":630907279.6713695526,"v":273348.8699470989,"t":1723276800}
+{"o":630907279.6713695526,"h":636631225.8379716873,"l":628720503.6844278574,"c":633407462.7294815779,"v":230840.5856914268,"t":1723280400}
+{"o":633407462.7294815779,"h":636017577.0447058678,"l":631303906.0190877914,"c":631921925.3687233925,"v":201068.4494084772,"t":1723284000}
+{"o":631921925.3687233925,"h":642336409.3031505346,"l":630052789.7341947556,"c":641495322.6103066206,"v":201682.1790931938,"t":1723287600}
+{"o":641495322.6103066206,"h":644503139.3119584322,"l":639589911.5593682528,"c":639941841.4192947149,"v":213346.4829223844,"t":1723291200}
+{"o":639941841.4192947149,"h":640227083.4455296993,"l":633129544.2483433485,"c":633685633.6051216125,"v":285633.9475381825,"t":1723294800}
+{"o":633685633.6051216125,"h":637554777.0853816271,"l":632841406.7922638655,"c":636768920.2448017597,"v":300405.0097229538,"t":1723298400}
+{"o":636768920.2448017597,"h":642393995.1686462164,"l":635591472.9621453285,"c":637875259.8252148628,"v":288308.9717422773,"t":1723302000}
+{"o":637875259.8252148628,"h":639335224.052167058,"l":633758963.6232990026,"c":635971996.3223041296,"v":309349.4074836783,"t":1723305600}
+{"o":635971996.3223041296,"h":639826088.7859501839,"l":634222986.8033212423,"c":639109381.0544620752,"v":242333.6093668872,"t":1723309200}
+{"o":639109381.0544620752,"h":642506865.7383180857,"l":637995689.2519060373,"c":638106155.2030832767,"v":304721.1048139654,"t":1723312800}
+{"o":638106155.2030832767,"h":643473388.7547181845,"l":636051279.9981821775,"c":640058269.9709638357,"v":268336.2840796739,"t":1723316400}
+{"o":640058269.9709638357,"h":641662759.2260838747,"l":636939979.2092752457,"c":639608803.8149627447,"v":230933.7627395763,"t":1723320000}
+{"o":639608803.8149627447,"h":642614821.6749024391,"l":639524130.3487440348,"c":641876343.9663265944,"v":251154.9389918126,"t":1723323600}
+{"o":641876343.9663265944,"h":642738113.5241242647,"l":639729267.0863823891,"c":640903589.3883744478,"v":203436.0453971269,"t":1723327200}
+{"o":640903589.3883744478,"h":640903589.3883744478,"l":636393934.0927941799,"c":638080231.355997324,"v":204227.3151234714,"t":1723330800}
+{"o":638080231.355997324,"h":642416054.4560892582,"l":636499820.6633573771,"c":641034331.0142278671,"v":264189.2480733637,"t":1723334400}
+{"o":641034331.0142278671,"h":643391289.2822396755,"l":638018558.0995795727,"c":642813545.6660671234,"v":222064.7953488253,"t":1723338000}
+{"o":642813545.6660671234,"h":644115054.7876926661,"l":640188536.8886921406,"c":641158201.2516287565,"v":192617.6842458688,"t":1723341600}
+{"o":641158201.2516287565,"h":650160245.4984627962,"l":641145626.0533355474,"c":644954560.1548033953,"v":301793.7667171078,"t":1723345200}
+{"o":644954560.1548033953,"h":646199310.5841846466,"l":641286665.2864258289,"c":641986179.024861455,"v":263291.7930212732,"t":1723348800}
+{"o":641986179.024861455,"h":645507384.2195358276,"l":641285614.6700775623,"c":644162177.8022643328,"v":161874.8299313433,"t":1723352400}
+{"o":644162177.8022643328,"h":645608767.5785729885,"l":642495076.7242413759,"c":644217509.7286175489,"v":178007.0480251346,"t":1723356000}
+{"o":644217509.7286175489,"h":718383225.6850777864,"l":644217509.7286175489,"c":717453737.2993906736,"v":198023.6138215238,"t":1723359600}
+{"o":717453737.2993906736,"h":724322545.8878765106,"l":715782210.5026460886,"c":720805780.3680024147,"v":210625.1223763311,"t":1723363200}
+{"o":720805780.3680024147,"h":727944665.6343175173,"l":715169527.5826382637,"c":717315554.0232937336,"v":288217.0694904824,"t":1723366800}
+{"o":717315554.0232937336,"h":719962370.7509204149,"l":670104307.8915725946,"c":670881714.1893866062,"v":238467.30704831,"t":1723370400}
+{"o":670881714.1893866062,"h":671426630.4947611094,"l":661725928.6104427576,"c":664544331.6625790596,"v":317574.6945006207,"t":1723374000}
+{"o":664544331.6625790596,"h":665171036.6555894613,"l":650837105.6818344593,"c":655238752.8377805948,"v":347473.3897570859,"t":1723377600}
+{"o":655238752.8377805948,"h":657055469.8367714882,"l":648020471.720605731,"c":655388834.6432198286,"v":383157.8965238794,"t":1723381200}
+{"o":655388834.6432198286,"h":655984602.4401093721,"l":642745099.3267264366,"c":645494149.8906401396,"v":353666.4730198792,"t":1723384800}
+{"o":645494149.8906401396,"h":646172841.179816246,"l":638027454.490314126,"c":643121031.008297205,"v":464273.0617823029,"t":1723388400}
+{"o":643121031.008297205,"h":655015301.0137001276,"l":640581878.347512126,"c":652552023.4877001047,"v":322602.6958652801,"t":1723392000}
+{"o":652552023.4877001047,"h":656990326.3948438168,"l":648485364.80242908,"c":654110756.8183380365,"v":276845.9439600671,"t":1723395600}
+{"o":654110756.8183380365,"h":654651399.2091825008,"l":644468274.0740553141,"c":649159753.0141816139,"v":321980.7566385496,"t":1723399200}
+{"o":649159753.0141816139,"h":649159753.0141816139,"l":635013091.6744436026,"c":639053646.5832016468,"v":471489.2305686257,"t":1723402800}
+{"o":639053646.5832016468,"h":639698979.8553949594,"l":630725025.4912227392,"c":631285016.6600388288,"v":543195.4149632979,"t":1723406400}
+{"o":631285016.6600388288,"h":633047434.8456132412,"l":626209197.0213578939,"c":629246402.6327049732,"v":418579.0328987365,"t":1723410000}
+{"o":629246402.6327049732,"h":633271073.8983767033,"l":614253290.9786096811,"c":623703813.9046829939,"v":521295.4985655944,"t":1723413600}
+{"o":623703813.9046829939,"h":623809133.7818512917,"l":618142117.9480627775,"c":620941508.2504920959,"v":274720.7629612471,"t":1723417200}
+{"o":620941508.2504920959,"h":630726022.2568038702,"l":619399964.6114356518,"c":626062635.6143108606,"v":473404.1741541267,"t":1723420800}
+{"o":626062635.6143108606,"h":632208787.8829658031,"l":624021845.8967152834,"c":629460387.2418056726,"v":346465.5496213973,"t":1723424400}
+{"o":629460387.2418056726,"h":633598321.9361146688,"l":626078837.1775972843,"c":632923612.1347978115,"v":249630.2447038023,"t":1723428000}
+{"o":632923612.1347978115,"h":635274958.835183382,"l":627807199.6343830824,"c":631409218.120493412,"v":248062.1087788462,"t":1723431600}
+{"o":631409218.120493412,"h":633534300.5257742405,"l":628894285.5348526239,"c":629702864.0314621925,"v":258654.199917647,"t":1723435200}
+{"o":629702864.0314621925,"h":631310724.5772897005,"l":624047076.3120704889,"c":628195233.0205435753,"v":215669.3451463149,"t":1723438800}
+{"o":628195233.0205435753,"h":630278853.7289875746,"l":624285201.5686523914,"c":629570502.1054773331,"v":251595.3201838415,"t":1723442400}
+{"o":629570502.1054773331,"h":643995274.9806307554,"l":623931823.4020936489,"c":640099838.4376921654,"v":537042.271245043,"t":1723446000}
+{"o":640099838.4376921654,"h":649203154.3256819248,"l":633468739.6029365063,"c":635493443.6045633554,"v":489050.0835831352,"t":1723449600}
+{"o":635493443.6045633554,"h":642829254.8612401485,"l":632302432.0449370146,"c":636594341.2992930412,"v":381794.3323080574,"t":1723453200}
+{"o":636594341.2992930412,"h":649862158.3594859838,"l":633004388.255812645,"c":649833533.5739235878,"v":384513.4126605657,"t":1723456800}
+{"o":649833533.5739235878,"h":664796396.8998978138,"l":648436673.9105923176,"c":662490191.306166172,"v":561297.5316278393,"t":1723460400}
+{"o":662490191.306166172,"h":662946730.1610554457,"l":653734554.5687448978,"c":657750870.8612765074,"v":436687.0529983793,"t":1723464000}
+{"o":657750870.8612765074,"h":660084092.1081184149,"l":633827299.8730142117,"c":635831263.1170163155,"v":529014.5607249507,"t":1723467600}
+{"o":635831263.1170163155,"h":663011651.853284955,"l":628718654.2417551279,"c":656940248.5211615562,"v":904353.3081988121,"t":1723471200}
+{"o":656940248.5211615562,"h":661223359.3236283064,"l":641310711.4560090303,"c":650684613.8720122576,"v":765023.6321309687,"t":1723474800}
+{"o":650684613.8720122576,"h":653221255.9766495228,"l":642786267.7884551287,"c":647958346.2433434725,"v":475714.5252200642,"t":1723478400}
+{"o":647958346.2433434725,"h":651205987.4598127604,"l":639499639.4989315271,"c":639774961.8436291218,"v":354244.4383375635,"t":1723482000}
+{"o":639774961.8436291218,"h":645219660.1114913225,"l":629057684.0576142073,"c":630346517.657455802,"v":475645.9311594023,"t":1723485600}
+{"o":630346517.657455802,"h":637530871.7633577585,"l":630326407.1317639351,"c":633525682.7498146296,"v":377750.8881392337,"t":1723489200}
+{"o":633525682.7498146296,"h":640192247.383912921,"l":630881699.2722122669,"c":632073320.0272923708,"v":353374.0288108973,"t":1723492800}
+{"o":632073320.0272923708,"h":636332291.3097214699,"l":625161669.1620897055,"c":632551865.1051014662,"v":469628.4288956801,"t":1723496400}
+{"o":632551865.1051014662,"h":637761424.1072750092,"l":631651418.7604472637,"c":635159082.890604496,"v":299540.2279154685,"t":1723500000}
+{"o":635159082.890604496,"h":649935846.8466191292,"l":634990005.3550498486,"c":644769685.9474039078,"v":469112.5284704836,"t":1723503600}
+{"o":644769685.9474039078,"h":649359695.485548377,"l":641720662.683606863,"c":646631940.5766265392,"v":599685.0397913849,"t":1723507200}
+{"o":646631940.5766265392,"h":648098520.6248130798,"l":640522426.0258553028,"c":647734714.8070243597,"v":402497.2953017434,"t":1723510800}
+{"o":647734714.8070243597,"h":647742817.5073207617,"l":637002940.5442641973,"c":642044037.3165092468,"v":361156.3873542718,"t":1723514400}
+{"o":642044037.3165092468,"h":642418348.6404626369,"l":629949405.1031705141,"c":633328624.9969718456,"v":489707.0293514878,"t":1723518000}
+{"o":633328624.9969718456,"h":639278436.6972116232,"l":630289086.3722655773,"c":638647397.4605569839,"v":298243.4976973277,"t":1723521600}
+{"o":638647397.4605569839,"h":643871453.5090705156,"l":636205063.5849381685,"c":642436308.4196705818,"v":239370.4200190219,"t":1723525200}
+{"o":642436308.4196705818,"h":646956500.4154183865,"l":637223141.4911499023,"c":645761793.5240517855,"v":250854.5839583043,"t":1723528800}
+{"o":645761793.5240517855,"h":648103787.4424539804,"l":643191490.7534170151,"c":643328883.724344492,"v":220575.683049038,"t":1723532400}
+{"o":643328883.724344492,"h":645202720.0054520369,"l":636632273.0071322918,"c":641125206.0713661909,"v":298595.4350558223,"t":1723536000}
+{"o":641125206.0713661909,"h":641572809.3133946657,"l":633901704.0250860453,"c":637499445.0488655567,"v":304045.0567159523,"t":1723539600}
+{"o":637499445.0488655567,"h":639595316.9637145996,"l":631423612.5750440359,"c":637482812.1400032043,"v":302272.4422511017,"t":1723543200}
+{"o":637482812.1400032043,"h":644049371.9751586914,"l":635776587.2111648321,"c":642754592.326736331,"v":270513.098894283,"t":1723546800}
+{"o":642754592.326736331,"h":649391702.3357942104,"l":640005462.3481137753,"c":644761930.5410749912,"v":506351.126961778,"t":1723550400}
+{"o":644761930.5410749912,"h":650863445.9370807409,"l":641870058.741771698,"c":648902075.4919447899,"v":397259.4498717036,"t":1723554000}
+{"o":648902075.4919447899,"h":650503975.6952673197,"l":632071782.1574661732,"c":639541498.3834071159,"v":432409.8640650398,"t":1723557600}
+{"o":639541498.3834071159,"h":645219973.2342668772,"l":634300491.7203382254,"c":642713748.8528265953,"v":342003.623725967,"t":1723561200}
+{"o":642713748.8528265953,"h":657294256.3815389872,"l":637216708.6898657084,"c":652399149.8945789337,"v":488451.9401003074,"t":1723564800}
+{"o":652399149.8945789337,"h":654442437.1988836527,"l":644247116.6441265345,"c":647625520.0872826576,"v":486892.1869858429,"t":1723568400}
+{"o":647625520.0872826576,"h":648127433.8873388767,"l":639656280.3567367792,"c":640868035.4109773636,"v":398185.0375624052,"t":1723572000}
+{"o":640868035.4109773636,"h":642469528.8621227741,"l":633003428.360468626,"c":640198224.2187138796,"v":399584.6944118791,"t":1723575600}
+{"o":640198224.2187138796,"h":641866648.6740586758,"l":636530460.575299263,"c":637508137.1341241598,"v":279673.3415796485,"t":1723579200}
+{"o":637508137.1341241598,"h":645968769.7571232319,"l":636952359.2531454563,"c":645567111.145429492,"v":317696.5127708953,"t":1723582800}
+{"o":645567111.145429492,"h":645929234.0727182627,"l":639873684.1940259933,"c":642647705.6044772863,"v":299956.93169856,"t":1723586400}
+{"o":642647705.6044772863,"h":644525362.9712805748,"l":638722861.4718776941,"c":640718626.1843833923,"v":265360.3189771445,"t":1723590000}
+{"o":640718626.1843833923,"h":643333006.0411750078,"l":637593974.2154203653,"c":637640445.1623902321,"v":312107.2462394388,"t":1723593600}
+{"o":637640445.1623902321,"h":639379914.2518467903,"l":627456013.6853203773,"c":629281604.9719214439,"v":307464.6362274188,"t":1723597200}
+{"o":629281604.9719214439,"h":633762089.6911360025,"l":627991375.6439048052,"c":633516200.161331892,"v":252697.2947684522,"t":1723600800}
+{"o":633516200.161331892,"h":638696171.1930587292,"l":631657144.7612526417,"c":634137014.5760982037,"v":289710.8153084797,"t":1723604400}
+{"o":634137014.5760982037,"h":634958396.418140173,"l":630892860.065146327,"c":631819839.0289214849,"v":284281.4993050692,"t":1723608000}
+{"o":631819839.0289214849,"h":636135173.6031318903,"l":630792151.5328508615,"c":632483183.6231532097,"v":235237.0698066413,"t":1723611600}
+{"o":632483183.6231532097,"h":636145248.6188006401,"l":629767431.1695908308,"c":634569734.026897192,"v":236739.1690268209,"t":1723615200}
+{"o":634569734.026897192,"h":636666065.1779209375,"l":632722684.6323212385,"c":636666065.1779209375,"v":205878.9194348489,"t":1723618800}
+{"o":636666065.1779209375,"h":637426557.4109020233,"l":632752460.2663068771,"c":636253613.1564879417,"v":222873.0100709017,"t":1723622400}
+{"o":636253613.1564879417,"h":640059287.1250920296,"l":635398541.8799635172,"c":639272729.501924634,"v":221319.7461486761,"t":1723626000}
+{"o":639272729.501924634,"h":646877277.4449995756,"l":639223151.090275526,"c":641781837.1434668303,"v":271749.0485813072,"t":1723629600}
+{"o":641781837.1434668303,"h":651066523.6206911802,"l":640310297.7939295769,"c":646727790.043622613,"v":334362.7362754208,"t":1723633200}
+{"o":646727790.043622613,"h":664735124.8381601572,"l":643971901.8999441862,"c":655225819.0524519682,"v":763055.4602581076,"t":1723636800}
+{"o":655225819.0524519682,"h":660775516.2054924965,"l":640738336.7015612125,"c":643017990.2417236567,"v":790650.6573425388,"t":1723640400}
+{"o":643017990.2417236567,"h":645287834.4256769419,"l":635193967.3290134668,"c":640758984.4776115417,"v":735361.7118872239,"t":1723644000}
+{"o":640758984.4776115417,"h":643405788.1390119791,"l":631714262.7738945484,"c":640942436.6189725399,"v":592816.83002012,"t":1723647600}
+{"o":640942436.6189725399,"h":643116937.5928002596,"l":628962013.0983952284,"c":633151471.4389793873,"v":654371.7945589782,"t":1723651200}
+{"o":633151471.4389793873,"h":635400451.0615038872,"l":630658182.6901661158,"c":631502196.6495473385,"v":452915.2507312784,"t":1723654800}
+{"o":631502196.6495473385,"h":634524419.5558844805,"l":627915056.3117563725,"c":631156072.1518927813,"v":314551.9520169935,"t":1723658400}
+{"o":631156072.1518927813,"h":632184714.4950809479,"l":628101004.8274335861,"c":630164395.0406075716,"v":302736.4867382921,"t":1723662000}
+{"o":630164395.0406075716,"h":632004638.4728797674,"l":629096717.6090276241,"c":630018142.5180863142,"v":245703.4159279215,"t":1723665600}
+{"o":630018142.5180863142,"h":631192769.7674396038,"l":620924097.1028432846,"c":626544174.8075233698,"v":202049.4074258863,"t":1723669200}
+{"o":626544174.8075233698,"h":628685926.5982465744,"l":618867867.3953208923,"c":628659755.4544758797,"v":334655.5004216272,"t":1723672800}
+{"o":628659755.4544758797,"h":628899784.6059452295,"l":625784278.4540166855,"c":625784278.4540166855,"v":207914.7024261145,"t":1723676400}
+{"o":625784278.4540166855,"h":632971669.2837147713,"l":625781431.7045325041,"c":631043833.5670263767,"v":249848.9645681822,"t":1723680000}
+{"o":631043833.5670263767,"h":633269196.4125621319,"l":627696112.5832362175,"c":628350966.4436657429,"v":240348.6929557579,"t":1723683600}
+{"o":628350966.4436657429,"h":632581205.9266637564,"l":623440113.5371184349,"c":629906187.6230342388,"v":377812.3434252733,"t":1723687200}
+{"o":629906187.6230342388,"h":632310253.933077693,"l":629034626.5558230877,"c":630077104.2309359312,"v":233435.4171799276,"t":1723690800}
+{"o":630077104.2309359312,"h":630869224.6789486408,"l":625359428.1445771456,"c":629943235.9861100912,"v":346974.0478407822,"t":1723694400}
+{"o":629943235.9861100912,"h":630823910.0124067068,"l":621337993.11033535,"c":622636644.0991042852,"v":249059.7433627953,"t":1723698000}
+{"o":622636644.0991042852,"h":623644099.6820681095,"l":613542554.3169817924,"c":618011189.7392879725,"v":321768.3362038724,"t":1723701600}
+{"o":618011189.7392879725,"h":621220909.3646939993,"l":614425500.7700812817,"c":620244987.6725430489,"v":239043.6340060426,"t":1723705200}
+{"o":620244987.6725430489,"h":623313600.4423913956,"l":616998234.2030960321,"c":623313600.4423913956,"v":229252.0005374638,"t":1723708800}
+{"o":623313600.4423913956,"h":624964197.3467810154,"l":618813596.7371530533,"c":619103822.4533017874,"v":233481.9833678469,"t":1723712400}
+{"o":619103822.4533017874,"h":620199790.9856137037,"l":615252240.0274968147,"c":616938574.7086560726,"v":307973.0991564019,"t":1723716000}
+{"o":616938574.7086560726,"h":624654857.2765311003,"l":616938574.7086560726,"c":623522619.6453973055,"v":261376.8192219177,"t":1723719600}
+{"o":623522619.6453973055,"h":634004156.0297056437,"l":620734272.2322648764,"c":622055612.8520057201,"v":490609.2636705748,"t":1723723200}
+{"o":622055612.8520057201,"h":632286728.0679374933,"l":619094309.5565011501,"c":631373967.5123945475,"v":453352.8729400881,"t":1723726800}
+{"o":631373967.5123945475,"h":638014686.9829010963,"l":627764099.007172823,"c":631525377.3585247993,"v":432356.6179292105,"t":1723730400}
+{"o":631525377.3585247993,"h":637162198.973788619,"l":628698072.2712057829,"c":635850345.8336075544,"v":376378.7640638482,"t":1723734000}
+{"o":635850345.8336075544,"h":643004917.3217582703,"l":633838146.6538420916,"c":635448627.697509408,"v":339120.3535784926,"t":1723737600}
+{"o":635448627.697509408,"h":635575591.9190803766,"l":623739880.4943326712,"c":623849953.4613336325,"v":358625.1238669393,"t":1723741200}
+{"o":623849953.4613336325,"h":623973378.7770829201,"l":599078738.7362095118,"c":603946493.4486123323,"v":833128.6853978994,"t":1723744800}
+{"o":603946493.4486123323,"h":612093035.6821860075,"l":598669567.2164355516,"c":609791755.3889703751,"v":659706.981856306,"t":1723748400}
+{"o":609791755.3889703751,"h":612085258.2238509655,"l":603974384.5647757053,"c":611608693.0340548754,"v":414500.0406964268,"t":1723752000}
+{"o":611608693.0340548754,"h":617814619.2307704687,"l":609316319.306768775,"c":617814619.2307704687,"v":535127.0572965679,"t":1723755600}
+{"o":617814619.2307704687,"h":631229162.0673993826,"l":613910908.4077465534,"c":625959254.7741887569,"v":491849.4703088053,"t":1723759200}
+{"o":625959254.7741887569,"h":627618639.0156930685,"l":620438380.4883050919,"c":621145419.6047229767,"v":269409.3267102955,"t":1723762800}
+{"o":621145419.6047229767,"h":622116582.8820223808,"l":617237846.0019598007,"c":618044301.9147032499,"v":267087.2768658497,"t":1723766400}
+{"o":618044301.9147032499,"h":621078471.6802357435,"l":612835534.3657121658,"c":618276199.2613524199,"v":239079.3275907771,"t":1723770000}
+{"o":618276199.2613524199,"h":628903970.1752842665,"l":614612627.0956910849,"c":623519084.8673161268,"v":376537.7137502898,"t":1723773600}
+{"o":623519084.8673161268,"h":623949386.8810859919,"l":614397479.2013568878,"c":615326831.8980528116,"v":305004.4677149808,"t":1723777200}
+{"o":615326831.8980528116,"h":617838999.8494647741,"l":613550752.4634642601,"c":617479949.5554647446,"v":192383.1769833103,"t":1723780800}
+{"o":617479949.5554647446,"h":620632127.4720150232,"l":616143706.634257555,"c":619898215.1326030493,"v":210455.8313697536,"t":1723784400}
+{"o":619898215.1326030493,"h":627561828.476698637,"l":618988207.7767534256,"c":625316990.8447531462,"v":256190.9161806819,"t":1723788000}
+{"o":625316990.8447531462,"h":631804324.0635660887,"l":623372037.2072712183,"c":631211039.6630994081,"v":198815.3185218101,"t":1723791600}
+{"o":631211039.6630994081,"h":637464571.5180776119,"l":623204205.3431423903,"c":632245075.462364316,"v":240302.3041762762,"t":1723795200}
+{"o":632245075.462364316,"h":635434012.1380034685,"l":631297698.8815894127,"c":635305118.3419467211,"v":202176.3433286303,"t":1723798800}
+{"o":635305118.3419467211,"h":635305118.3419467211,"l":628349748.0370206833,"c":631450004.994305253,"v":218618.8301155536,"t":1723802400}
+{"o":631450004.994305253,"h":633382171.3550955057,"l":624417029.993165493,"c":624757612.4687563181,"v":511300.7437895581,"t":1723806000}
+{"o":624757612.4687563181,"h":627631874.7337070704,"l":611012253.8542650938,"c":612429607.3861874342,"v":482979.7605135218,"t":1723809600}
+{"o":612429607.3861874342,"h":627406949.195064187,"l":611279876.3808507919,"c":617444784.7724268436,"v":605775.1085977211,"t":1723813200}
+{"o":617444784.7724268436,"h":619242710.5776741505,"l":606001487.1359096766,"c":608895002.1770950556,"v":611777.811088805,"t":1723816800}
+{"o":608895002.1770950556,"h":612686083.2028927803,"l":599875440.1504684687,"c":606803858.6024149656,"v":508277.9057490929,"t":1723820400}
+{"o":606803858.6024149656,"h":615095806.5177899599,"l":604900315.7688099146,"c":608911457.8962267637,"v":432309.2251019707,"t":1723824000}
+{"o":608911457.8962267637,"h":615451710.6952464581,"l":599179028.6042710543,"c":614230369.4147523642,"v":436567.1031162327,"t":1723827600}
+{"o":614230369.4147523642,"h":618779940.7114114761,"l":609625142.4404523373,"c":613243372.1609760523,"v":404142.832500729,"t":1723831200}
+{"o":613243372.1609760523,"h":622487636.6982659101,"l":613243372.1609760523,"c":619952186.6898137331,"v":377940.204765413,"t":1723834800}
+{"o":619952186.6898137331,"h":624471274.6672985554,"l":618214946.3144046068,"c":618253815.8052687645,"v":269537.3798410872,"t":1723838400}
+{"o":618253815.8052687645,"h":621073676.7554020882,"l":613983427.3513631821,"c":615586449.9796351194,"v":283308.2643661425,"t":1723842000}
+{"o":615586449.9796351194,"h":622283272.3826569319,"l":613677474.1962383986,"c":619379399.0374588966,"v":223302.9821972017,"t":1723845600}
+{"o":619379399.0374588966,"h":619781815.1883263588,"l":616315248.8095929623,"c":616583146.1488736868,"v":199784.0941518406,"t":1723849200}
+{"o":616583146.1488736868,"h":617917859.3900611401,"l":610568858.7039066553,"c":616395122.9769706726,"v":263391.0481672903,"t":1723852800}
+{"o":616395122.9769706726,"h":620802326.1516814232,"l":615289773.5879957676,"c":618253652.0710985661,"v":199801.3951593961,"t":1723856400}
+{"o":618253652.0710985661,"h":622444809.9324938059,"l":617591671.9521566629,"c":619534744.5399825573,"v":191942.3932586313,"t":1723860000}
+{"o":619534744.5399825573,"h":620333304.1125035286,"l":612957440.2745070457,"c":615831791.1666120291,"v":205356.9667069556,"t":1723863600}
+{"o":615831791.1666120291,"h":618622137.1814627647,"l":614982588.7629389763,"c":618214075.3427785635,"v":167631.053642143,"t":1723867200}
+{"o":618214075.3427785635,"h":619623994.2933864594,"l":616524352.2903826237,"c":618875494.6955503225,"v":166803.0296508198,"t":1723870800}
+{"o":618875494.6955503225,"h":619969731.2344360352,"l":615643603.95010674,"c":616678305.2669078112,"v":172719.9867041387,"t":1723874400}
+{"o":616678305.2669078112,"h":618710909.0367769003,"l":614726486.7824050188,"c":618710909.0367769003,"v":200227.0784239083,"t":1723878000}
+{"o":618710909.0367769003,"h":618949764.4335602522,"l":616242368.9601739645,"c":618818110.6245577335,"v":166125.6678030304,"t":1723881600}
+{"o":618818110.6245577335,"h":621634606.8610576391,"l":616813387.3866946697,"c":619179734.5238512754,"v":184968.3857972419,"t":1723885200}
+{"o":619179734.5238512754,"h":619924376.5484107733,"l":613944615.9498336315,"c":614432468.9640417099,"v":187602.8488083993,"t":1723888800}
+{"o":614432468.9640417099,"h":618879995.7826032639,"l":612647295.4357507229,"c":617443809.0483820438,"v":182500.0037260181,"t":1723892400}
+{"o":617443809.0483820438,"h":620317768.9945306778,"l":616237146.4347356558,"c":619582067.6692278385,"v":206054.6017413831,"t":1723896000}
+{"o":619582067.6692278385,"h":624685154.9265538454,"l":618736825.2204890251,"c":620007418.9783141613,"v":283944.5748635314,"t":1723899600}
+{"o":620007418.9783141613,"h":626104052.8940678835,"l":619358224.2929018736,"c":626087056.4113266468,"v":271364.2137496423,"t":1723903200}
+{"o":626087056.4113266468,"h":628482103.5230295658,"l":621508867.1928253174,"c":621840321.7932657003,"v":293157.5347229561,"t":1723906800}
+{"o":621840321.7932657003,"h":627203309.0554958582,"l":621651244.2416061163,"c":626398237.5838730335,"v":253072.7289508752,"t":1723910400}
+{"o":626398237.5838730335,"h":628564927.2320705652,"l":622759260.8151528835,"c":623002494.8151544333,"v":210612.7435523907,"t":1723914000}
+{"o":623002494.8151544333,"h":623948601.5508000851,"l":621068924.6832340956,"c":623266903.1151345968,"v":173030.6104554515,"t":1723917600}
+{"o":623266903.1151345968,"h":626797958.5465521812,"l":622396054.6742091179,"c":625826213.080188632,"v":150467.1535444622,"t":1723921200}
+{"o":625826213.080188632,"h":626989358.3208332062,"l":624416818.037607193,"c":625276600.0583260059,"v":149024.2632962604,"t":1723924800}
+{"o":625276600.0583260059,"h":626616470.4055644274,"l":623842242.5631235838,"c":626460470.0736340284,"v":152193.9431259618,"t":1723928400}
+{"o":626460470.0736340284,"h":629143414.2382130623,"l":626460470.0736340284,"c":627775406.5089278221,"v":225780.6052634044,"t":1723932000}
+{"o":627775406.5089278221,"h":634709725.8619223833,"l":626939276.9589976072,"c":634370170.3481695652,"v":175336.2578067102,"t":1723935600}
+{"o":634370170.3481695652,"h":639849014.5496088266,"l":631962768.8376381397,"c":637802839.985871315,"v":239674.8426813464,"t":1723939200}
+{"o":637802839.985871315,"h":638378201.8630613089,"l":630803588.2457227707,"c":631489800.2257379293,"v":328909.6800368673,"t":1723942800}
+{"o":631489800.2257379293,"h":639808636.3257672787,"l":630346009.5280092955,"c":638645154.9153453112,"v":262676.3227622209,"t":1723946400}
+{"o":638645154.9153453112,"h":640541846.2113841772,"l":630818407.2771906853,"c":631152488.8270331621,"v":228300.772536424,"t":1723950000}
+{"o":631152488.8270331621,"h":632936192.079161644,"l":628490725.4030152559,"c":631368204.0631796122,"v":198137.8142393677,"t":1723953600}
+{"o":631368204.0631796122,"h":633974343.0931421518,"l":630155590.784168005,"c":631274771.9427540302,"v":180717.629972701,"t":1723957200}
+{"o":631274771.9427540302,"h":634215180.6827306747,"l":630718509.7989985943,"c":633626453.5019387007,"v":185621.9326616131,"t":1723960800}
+{"o":633626453.5019387007,"h":634701856.9616285563,"l":631542040.4700013399,"c":632953178.8013179302,"v":169823.5758776989,"t":1723964400}
+{"o":632953178.8013179302,"h":634396523.9022296667,"l":631676210.2738877535,"c":634396523.9022296667,"v":159333.5817633811,"t":1723968000}
+{"o":634396523.9022296667,"h":639722294.2293704748,"l":633846698.0914254189,"c":639011474.4426827431,"v":185692.3855529027,"t":1723971600}
+{"o":639011474.4426827431,"h":654583624.0634154081,"l":638976835.9990948439,"c":643683251.2137771845,"v":410602.7881806777,"t":1723975200}
+{"o":643683251.2137771845,"h":646476299.3055448532,"l":642008069.5077751875,"c":646476299.3055448532,"v":193046.7507335479,"t":1723978800}
+{"o":646476299.3055448532,"h":656739356.3285306692,"l":643698600.8541830778,"c":652961177.4696468115,"v":281730.1519471255,"t":1723982400}
+{"o":652961177.4696468115,"h":658246186.5267006159,"l":649853141.1671749353,"c":650325670.1778689623,"v":239736.9808563516,"t":1723986000}
+{"o":650325670.1778689623,"h":663412693.7574329376,"l":650154413.9989877939,"c":660013587.8536565304,"v":245948.9224858459,"t":1723989600}
+{"o":660013587.8536565304,"h":664277329.392134428,"l":658563796.1805802584,"c":662738329.0340543985,"v":205418.743344703,"t":1723993200}
+{"o":662738329.0340543985,"h":666879313.2532724142,"l":661067083.8342286348,"c":664469777.0257415771,"v":239424.4815929528,"t":1723996800}
+{"o":664469777.0257415771,"h":665275515.8169859648,"l":656690249.4408468008,"c":657357819.9498431683,"v":276476.3315869023,"t":1724000400}
+{"o":657357819.9498431683,"h":662413506.8791357279,"l":656510059.0170943737,"c":662182709.517023921,"v":228115.1862129092,"t":1724004000}
+{"o":662182709.517023921,"h":666609826.1903171539,"l":661503999.3070422411,"c":666191264.930213213,"v":200104.8299918784,"t":1724007600}
+{"o":666191264.930213213,"h":668895269.0160150528,"l":664310117.1570186615,"c":667062196.9282155037,"v":197016.4881697852,"t":1724011200}
+{"o":667062196.9282155037,"h":667367743.0028141737,"l":658699364.0038427114,"c":659728674.5911492109,"v":270956.0169460805,"t":1724014800}
+{"o":659728674.5911492109,"h":662683558.3999730349,"l":657403288.3089259863,"c":657570286.7672123909,"v":285897.142766238,"t":1724018400}
+{"o":657570286.7672123909,"h":658907612.6116322279,"l":646199561.5762038231,"c":647812765.2819522619,"v":379333.4446890511,"t":1724022000}
+{"o":647812765.2819522619,"h":652583566.6890033484,"l":645104953.9400728941,"c":646086345.6077018976,"v":405980.640760825,"t":1724025600}
+{"o":646086345.6077018976,"h":649969622.4276988506,"l":643993855.940343976,"c":646246144.4900075197,"v":256692.0610130324,"t":1724029200}
+{"o":646246144.4900075197,"h":650010729.4439495802,"l":644072502.5885643959,"c":648997750.5571178198,"v":189296.6283746667,"t":1724032800}
+{"o":648997750.5571178198,"h":652172712.0506731272,"l":647544360.3960865736,"c":651457546.9938874245,"v":203861.395121807,"t":1724036400}
+{"o":651457546.9938874245,"h":655145609.5126518011,"l":648507725.0628870726,"c":653981876.2684900761,"v":229542.5247528141,"t":1724040000}
+{"o":653981876.2684900761,"h":654975955.8368324041,"l":648352378.6057677269,"c":649871750.2208657265,"v":234809.3108280189,"t":1724043600}
+{"o":649871750.2208657265,"h":655629489.6448917389,"l":648111155.6543074846,"c":652674645.9065932035,"v":254875.512447405,"t":1724047200}
+{"o":652674645.9065932035,"h":655672998.2730549574,"l":649906991.8922214508,"c":650093211.6336891651,"v":184828.0502932548,"t":1724050800}
+{"o":650093211.6336891651,"h":652692482.684771657,"l":649381412.1714324951,"c":651702377.7742723227,"v":204812.3676436503,"t":1724054400}
+{"o":651702377.7742723227,"h":658259622.1231811047,"l":643703085.5096412897,"c":647398746.4782267809,"v":234390.8875496381,"t":1724058000}
+{"o":647398746.4782267809,"h":650476720.9195716381,"l":644550110.4428215027,"c":648299910.9544210434,"v":297855.0983937904,"t":1724061600}
+{"o":648299910.9544210434,"h":654252058.6597161293,"l":646374437.8803167343,"c":653677034.9988843203,"v":233054.6195376532,"t":1724065200}
+{"o":653677034.9988843203,"h":658054251.7616269588,"l":651934789.9102008343,"c":657511981.5878125429,"v":262523.2546584248,"t":1724068800}
+{"o":657511981.5878125429,"h":664273369.6866134405,"l":653882920.2634997368,"c":655689275.5436475277,"v":398065.1187036546,"t":1724072400}
+{"o":655689275.5436475277,"h":662694780.9271873236,"l":650649784.8743693829,"c":662142862.4710690975,"v":359772.4853786549,"t":1724076000}
+{"o":662142862.4710690975,"h":663549460.6359254122,"l":659826676.667543292,"c":660796713.2851653099,"v":306319.8516242394,"t":1724079600}
+{"o":660796713.2851653099,"h":662844963.7355440855,"l":656788986.4404250383,"c":661952767.9322214127,"v":330370.487589531,"t":1724083200}
+{"o":661952767.9322214127,"h":671215239.1670413017,"l":657441690.8800184727,"c":659900656.4003769159,"v":497924.0399353461,"t":1724086800}
+{"o":659900656.4003769159,"h":664084405.4777168036,"l":655967589.2038273811,"c":659290210.0484927893,"v":324560.5002525045,"t":1724090400}
+{"o":659290210.0484927893,"h":659657821.0135993958,"l":654824744.4565970898,"c":656451999.6623655558,"v":258545.2436079178,"t":1724094000}
+{"o":656451999.6623655558,"h":662276207.5163276196,"l":655445366.9774317741,"c":658447539.9876533747,"v":336069.9393565464,"t":1724097600}
+{"o":658447539.9876533747,"h":661555503.9156923294,"l":657378836.9327062368,"c":659355703.5333842039,"v":201115.4902659701,"t":1724101200}
+{"o":659355703.5333842039,"h":663175208.2359064817,"l":655791344.8529011011,"c":659597545.2060083151,"v":234801.7132147256,"t":1724104800}
+{"o":659597545.2060083151,"h":663788698.3783118725,"l":656460349.1485956907,"c":662619960.0479425192,"v":276621.2466361855,"t":1724108400}
+{"o":662619960.0479425192,"h":674863197.852705121,"l":658740145.6855537891,"c":672927740.0176337957,"v":443428.5684465326,"t":1724112000}
+{"o":672927740.0176337957,"h":679066322.2888854742,"l":667031308.1845527887,"c":669600341.7526025772,"v":357291.0157344793,"t":1724115600}
+{"o":669600341.7526025772,"h":670206873.9327763319,"l":665506113.6292740107,"c":667725980.8862930536,"v":259871.7654636345,"t":1724119200}
+{"o":667725980.8862930536,"h":669653865.8020430803,"l":666629016.1853886843,"c":668770132.8354896307,"v":252175.7742753648,"t":1724122800}
+{"o":668770132.8354896307,"h":677410214.1664750576,"l":667919545.9081557989,"c":675421445.1508748531,"v":256783.4952178384,"t":1724126400}
+{"o":675421445.1508748531,"h":683468678.8333883286,"l":674880629.6380937099,"c":677884072.7305256128,"v":385822.0687220622,"t":1724130000}
+{"o":677884072.7305256128,"h":678607742.6098012924,"l":674063193.3239055872,"c":675490584.9122533798,"v":206304.6299531233,"t":1724133600}
+{"o":675490584.9122533798,"h":677586413.7305428982,"l":674816549.7416937351,"c":677040691.6761100292,"v":211015.2965604429,"t":1724137200}
+{"o":677040691.6761100292,"h":678405257.1632168293,"l":670531673.5904076099,"c":671490491.9251457453,"v":223634.6813666025,"t":1724140800}
+{"o":671490491.9251457453,"h":674759499.5500546694,"l":671028453.8424876928,"c":672996910.5864138603,"v":165714.8271289272,"t":1724144400}
+{"o":672996910.5864138603,"h":673545562.8742867708,"l":670949270.1022515297,"c":671322721.1693937778,"v":181124.5888775841,"t":1724148000}
+{"o":671322721.1693937778,"h":672381875.6974639893,"l":661809913.1532678604,"c":662730815.2258335352,"v":247420.3052099394,"t":1724151600}
+{"o":662730815.2258335352,"h":666273377.95992136,"l":662276587.6064682007,"c":665380159.6335120201,"v":220462.7735257144,"t":1724155200}
+{"o":665380159.6335120201,"h":667395605.6501253843,"l":661069534.0003867149,"c":665708819.06551826,"v":291935.2028710779,"t":1724158800}
+{"o":665708819.06551826,"h":666264417.935233593,"l":649325040.2831559181,"c":649575252.1145385504,"v":493390.8925113332,"t":1724162400}
+{"o":649575252.1145385504,"h":650852079.6676112413,"l":642682445.0701477528,"c":647261811.8145774603,"v":479984.5919516024,"t":1724166000}
+{"o":647261811.8145774603,"h":651134935.7334696054,"l":645551967.8879827261,"c":649781005.7017667294,"v":313715.3330888768,"t":1724169600}
+{"o":649781005.7017667294,"h":653949264.7068959475,"l":649160572.4061578512,"c":653269515.1364821196,"v":243592.5489455799,"t":1724173200}
+{"o":653269515.1364821196,"h":656284588.3480988741,"l":651348855.9085203409,"c":653787220.4719363451,"v":266296.9970637382,"t":1724176800}
+{"o":653787220.4719363451,"h":657533023.324387908,"l":652859797.6575038433,"c":656021914.0353523493,"v":197947.3252939531,"t":1724180400}
+{"o":656021914.0353523493,"h":658563357.9707592726,"l":653821759.0288624763,"c":653830750.5660030842,"v":205603.3516433509,"t":1724184000}
+{"o":653830750.5660030842,"h":654139033.490647912,"l":649476060.2201157808,"c":652161168.3392748833,"v":188666.7020045144,"t":1724187600}
+{"o":652161168.3392748833,"h":654270831.0053899288,"l":651069238.1096222401,"c":652684915.1773006916,"v":170740.003564021,"t":1724191200}
+{"o":652684915.1773006916,"h":710121750.7169440985,"l":648030190.17304492,"c":704689876.2995196581,"v":155574.2543412579,"t":1724194800}
+{"o":704689876.2995196581,"h":715697013.4088740349,"l":702251492.3080174923,"c":710015323.9853705168,"v":189357.3314637896,"t":1724198400}
+{"o":710015323.9853705168,"h":717967267.7080579996,"l":708783765.9772621393,"c":717181509.3762202263,"v":231689.2859081534,"t":1724202000}
+{"o":717181509.3762202263,"h":719970688.5481625795,"l":716005437.9641494751,"c":718779793.9929288626,"v":136119.4597298515,"t":1724205600}
+{"o":718779793.9929288626,"h":719154235.3382154703,"l":714452273.8074952364,"c":717275210.6826473475,"v":117454.7725199071,"t":1724209200}
+{"o":717275210.6826473475,"h":718723621.4103207588,"l":715671511.1976826191,"c":718229014.3055118322,"v":118311.737242887,"t":1724212800}
+{"o":718229014.3055118322,"h":721624411.1936303377,"l":717176304.6435712576,"c":720922247.9398596287,"v":118761.3903801278,"t":1724216400}
+{"o":720922247.9398596287,"h":722569084.7919403315,"l":720461320.0995793343,"c":721487543.492415309,"v":148013.4396603325,"t":1724220000}
+{"o":721487543.492415309,"h":723826934.1375179291,"l":717785003.2524473667,"c":720563473.982775569,"v":163881.9271417019,"t":1724223600}
+{"o":720563473.982775569,"h":722215735.0437345505,"l":714018296.4503719807,"c":715300570.4991518259,"v":174339.5039488855,"t":1724227200}
+{"o":715300570.4991518259,"h":715854432.9490240812,"l":709061628.8858743906,"c":711972152.6817361116,"v":155049.7921752891,"t":1724230800}
+{"o":711972152.6817361116,"h":715895725.4846105576,"l":710727467.8000054359,"c":715036417.5390865803,"v":145394.8182038531,"t":1724234400}
+{"o":715036417.5390865803,"h":715790782.7391359806,"l":710727457.2344279289,"c":711088773.0004938841,"v":147905.2918807068,"t":1724238000}
+{"o":711088773.0004938841,"h":713518365.1369035244,"l":707092896.4150201082,"c":710810681.258718729,"v":156916.0781266927,"t":1724241600}
+{"o":710810681.258718729,"h":712225706.0181487799,"l":693279432.2208477259,"c":709514225.0513515472,"v":344023.5420015124,"t":1724245200}
+{"o":709514225.0513515472,"h":719475062.3068401814,"l":699200960.7180505991,"c":706390122.2440165281,"v":597276.8466477736,"t":1724248800}
+{"o":706390122.2440165281,"h":711040209.7308385372,"l":702869848.8404539824,"c":708639815.6451050043,"v":378797.2163536851,"t":1724252400}
+{"o":708639815.6451050043,"h":713657319.7907322645,"l":705395833.0708664656,"c":713387580.3445903063,"v":248123.0238503182,"t":1724256000}
+{"o":713387580.3445903063,"h":717510013.149974227,"l":711800727.4377954006,"c":714359357.2658926249,"v":241934.2321690525,"t":1724259600}
+{"o":714359357.2658926249,"h":722533102.6846064329,"l":713236198.7381976843,"c":720784195.5868293047,"v":331160.0874813377,"t":1724263200}
+{"o":720784195.5868293047,"h":725694979.3151930571,"l":718006305.4074200392,"c":724531733.8505606651,"v":302994.2563656674,"t":1724266800}
+{"o":724531733.8505606651,"h":729179660.6221126318,"l":620808891.9957376719,"c":622859362.6277601719,"v":335475.564271929,"t":1724270400}
+{"o":622859362.6277601719,"h":626653061.1843218803,"l":621071682.1040451527,"c":625319201.2861295938,"v":283546.6535597511,"t":1724274000}
+{"o":625319201.2861295938,"h":626344822.4113422632,"l":622135428.9586536884,"c":622277830.4506357908,"v":218776.7531043811,"t":1724277600}
+{"o":622277830.4506357908,"h":624456368.9893817902,"l":618710296.3353261948,"c":621684227.178765893,"v":214916.7575623551,"t":1724281200}
+{"o":621684227.178765893,"h":623640809.321110487,"l":620160722.2887037992,"c":620308666.1843400002,"v":232744.3745476091,"t":1724284800}
+{"o":620308666.1843400002,"h":623557295.8001912832,"l":619918194.5112937689,"c":622710583.7257742882,"v":224838.6880511141,"t":1724288400}
+{"o":622710583.7257742882,"h":623094902.5743843317,"l":533537370.4839238524,"c":536603281.8158916831,"v":238364.6826657567,"t":1724292000}
+{"o":536603281.8158916831,"h":538061455.2486077547,"l":535171886.9817390442,"c":537573784.5509930849,"v":164112.7703244295,"t":1724295600}
+{"o":537573784.5509930849,"h":539510251.8358469009,"l":536258784.8748128414,"c":539098036.112189889,"v":143559.021355348,"t":1724299200}
+{"o":539098036.112189889,"h":539710538.7298492193,"l":538023176.9277830124,"c":539264640.4347385168,"v":124576.9023420644,"t":1724302800}
+{"o":539264640.4347385168,"h":541475922.6540353298,"l":538845690.4932414293,"c":541259818.1036367416,"v":135747.2906365074,"t":1724306400}
+{"o":541259818.1036367416,"h":544655412.5032830238,"l":540029334.1831299067,"c":543432533.2566527128,"v":159690.8156530841,"t":1724310000}
+{"o":543432533.2566527128,"h":544582929.3691157103,"l":424741342.3654588461,"c":425328939.5794581771,"v":158957.9071141001,"t":1724313600}
+{"o":425328939.5794581771,"h":425457709.8020407557,"l":423758607.7242937088,"c":424654269.8251842856,"v":153948.2956110118,"t":1724317200}
+{"o":424654269.8251842856,"h":470623768.9486252069,"l":424042317.7448532581,"c":469893655.1597450376,"v":206774.1929789308,"t":1724320800}
+{"o":469893655.1597450376,"h":472140419.9376264811,"l":468211646.8279051185,"c":471406219.0894346237,"v":263203.0939153363,"t":1724324400}
+{"o":471406219.0894346237,"h":491532575.654468596,"l":466357783.8892774582,"c":485771811.7290512323,"v":434027.7246425626,"t":1724328000}
+{"o":485771811.7290512323,"h":487851269.9509758353,"l":482964295.6086432934,"c":485228451.3660615087,"v":330043.8496399734,"t":1724331600}
+{"o":485228451.3660615087,"h":485572911.9460837841,"l":475562371.0719704628,"c":477681831.9478702545,"v":302227.3156843891,"t":1724335200}
+{"o":477681831.9478702545,"h":480140188.4315618873,"l":475132156.6518415809,"c":477088189.3673681617,"v":258264.1571933144,"t":1724338800}
+{"o":477088189.3673681617,"h":479369570.4263063073,"l":476752125.2849395871,"c":477588518.2025461197,"v":239761.6508366387,"t":1724342400}
+{"o":477588518.2025461197,"h":479316175.3444517851,"l":476440460.8267638087,"c":476977242.2932330966,"v":195467.8513083713,"t":1724346000}
+{"o":476977242.2932330966,"h":480203036.4558598995,"l":476342398.9414217472,"c":478110683.168238163,"v":167364.5905417576,"t":1724349600}
+{"o":478110683.168238163,"h":478944031.6816182733,"l":476979282.0783186555,"c":477347049.8166177869,"v":186391.5586354339,"t":1724353200}
+{"o":477347049.8166177869,"h":480143127.9796612263,"l":477127393.3880882859,"c":479628275.2934150696,"v":259885.9897029224,"t":1724356800}
+{"o":479628275.2934150696,"h":480805766.3044119477,"l":478400416.0845803618,"c":479476628.6580681205,"v":180792.7576860674,"t":1724360400}
+{"o":479476628.6580681205,"h":479798024.0398234129,"l":478499357.3063491583,"c":479019664.308210969,"v":157633.7336273612,"t":1724364000}
+{"o":479019664.308210969,"h":479772834.0816456676,"l":478401718.8667727113,"c":479088227.1363933682,"v":165863.5670836927,"t":1724367600}
+{"o":479088227.1363933682,"h":486404861.3445296884,"l":478885209.9417999983,"c":482943946.7419607639,"v":248011.7966125683,"t":1724371200}
+{"o":482943946.7419607639,"h":484152522.2068226337,"l":481292729.7953163981,"c":484075151.0422434211,"v":212945.3380350455,"t":1724374800}
+{"o":484075151.0422434211,"h":487346188.1781923771,"l":483484430.8458628654,"c":484259494.0572876334,"v":241773.999204575,"t":1724378400}
+{"o":484259494.0572876334,"h":485254859.150526166,"l":482798892.4169639349,"c":483204516.3215546608,"v":173117.5232674325,"t":1724382000}
+{"o":483204516.3215546608,"h":485114039.1382731795,"l":482786198.4634215832,"c":482943851.5483413935,"v":161802.920303718,"t":1724385600}
+{"o":482943851.5483413935,"h":488029098.206959188,"l":482943851.5483413935,"c":486499020.4077990651,"v":183269.8620593172,"t":1724389200}
+{"o":486499020.4077990651,"h":488066509.7128968835,"l":484620657.8488809466,"c":486981823.811722815,"v":171911.8642115536,"t":1724392800}
+{"o":486981823.811722815,"h":487486893.8014304042,"l":484993726.5732817054,"c":485506687.7449541092,"v":159871.1618772426,"t":1724396400}
+{"o":485506687.7449541092,"h":486671920.8617736697,"l":484904024.9925406575,"c":485497186.8534185886,"v":133264.9067972453,"t":1724400000}
+{"o":485497186.8534185886,"h":485497186.8534185886,"l":482317799.8247231245,"c":482694809.4116058946,"v":203524.7984988358,"t":1724403600}
+{"o":482694809.4116058946,"h":484156341.9486990571,"l":482398209.3426260352,"c":482540708.74354738,"v":133117.7894900051,"t":1724407200}
+{"o":482540708.74354738,"h":482803826.8183409572,"l":479440734.4484295845,"c":479726959.7390959263,"v":170956.4365997474,"t":1724410800}
+{"o":479726959.7390959263,"h":483457088.5745480061,"l":479726959.7390959263,"c":482981602.7875973582,"v":165994.389988697,"t":1724414400}
+{"o":482981602.7875973582,"h":486131148.4819850326,"l":480143585.3860846758,"c":486116611.3570361733,"v":215309.3398134449,"t":1724418000}
+{"o":486116611.3570361733,"h":494423233.0121036768,"l":479711939.8536750674,"c":482617881.7811771631,"v":832285.7113853169,"t":1724421600}
+{"o":482617881.7811771631,"h":487493149.1017541885,"l":481697996.8326073885,"c":485222398.941270411,"v":361570.9499575891,"t":1724425200}
+{"o":485222398.941270411,"h":488018626.430654645,"l":484185078.2070661187,"c":487510639.5711176991,"v":260147.8870702085,"t":1724428800}
+{"o":487510639.5711176991,"h":499269621.3473498225,"l":487449098.7641205788,"c":498097755.128246963,"v":409555.6209097605,"t":1724432400}
+{"o":498097755.128246963,"h":502932861.4343550205,"l":496154424.5009900928,"c":498468953.7243494391,"v":530264.1669588822,"t":1724436000}
+{"o":498468953.7243494391,"h":504989296.9432530999,"l":498207953.4621556401,"c":503341797.9958950281,"v":332718.4495624493,"t":1724439600}
+{"o":503341797.9958950281,"h":509733651.1507448554,"l":503221114.3924984932,"c":507489363.7058397532,"v":340214.6643005883,"t":1724443200}
+{"o":507489363.7058397532,"h":512196311.0084802508,"l":506978393.0333588123,"c":511761059.4167206883,"v":336797.6754429402,"t":1724446800}
+{"o":511761059.4167206883,"h":517875221.4456951618,"l":509484636.9849347472,"c":510799469.5389606357,"v":389107.3616553643,"t":1724450400}
+{"o":510799469.5389606357,"h":516569349.3612157106,"l":510799469.5389606357,"c":515429739.9418359995,"v":237449.0292087705,"t":1724454000}
+{"o":515429739.9418359995,"h":518661214.8912374973,"l":512245551.9906517267,"c":514987630.4987952709,"v":286482.9477492548,"t":1724457600}
+{"o":514987630.4987952709,"h":515547729.1438925862,"l":510959251.1681133509,"c":515516896.4544209838,"v":202745.1779343055,"t":1724461200}
+{"o":515516896.4544209838,"h":519864389.0328019857,"l":510717817.2716246247,"c":515674273.6414422393,"v":187358.7276836038,"t":1724464800}
+{"o":515674273.6414422393,"h":516631805.5534045696,"l":514540992.0051614642,"c":515383057.2997944355,"v":147006.0190595967,"t":1724468400}
+{"o":515383057.2997944355,"h":518191887.796164453,"l":514984695.8115011454,"c":517916161.4169946909,"v":136279.4729168267,"t":1724472000}
+{"o":517916161.4169946909,"h":522471831.6365815401,"l":517559161.7649701834,"c":519546913.9714540839,"v":209685.5633205023,"t":1724475600}
+{"o":519546913.9714540839,"h":520879673.1828653216,"l":517916992.0921649933,"c":517929722.0213456154,"v":211464.4833220171,"t":1724479200}
+{"o":517929722.0213456154,"h":520282073.0399362445,"l":517925988.3480908275,"c":519924979.8816789389,"v":135476.9977639663,"t":1724482800}
+{"o":519924979.8816789389,"h":523260281.3434100151,"l":518916373.979427278,"c":523060854.6632637978,"v":206687.6613049912,"t":1724486400}
+{"o":523060854.6632637978,"h":538047222.8763620853,"l":521029169.3781886697,"c":536589312.2638799548,"v":191216.0519669068,"t":1724490000}
+{"o":536589312.2638799548,"h":540735913.3853086233,"l":534486797.8137772083,"c":537478918.1487760544,"v":276766.7445536252,"t":1724493600}
+{"o":537478918.1487760544,"h":542308959.7864080667,"l":533611334.5787306428,"c":538265979.4360920191,"v":225011.8525175634,"t":1724497200}
+{"o":538265979.4360920191,"h":542627873.4126921892,"l":537024329.88322258,"c":539175258.2187081575,"v":225035.7696582988,"t":1724500800}
+{"o":539175258.2187081575,"h":541411483.5348417759,"l":538696156.8434638977,"c":541410977.4541330338,"v":262750.43320039,"t":1724504400}
+{"o":541410977.4541330338,"h":544020123.740883708,"l":539171798.7841228247,"c":544020123.740883708,"v":260025.4955765832,"t":1724508000}
+{"o":544020123.740883708,"h":547934710.2105032206,"l":542195649.1424815655,"c":546425679.93607831,"v":289273.9393927061,"t":1724511600}
+{"o":546425679.93607831,"h":555794558.8271743059,"l":545996687.1056605577,"c":552409439.8390815258,"v":449424.6456691211,"t":1724515200}
+{"o":552409439.8390815258,"h":556273898.8684608936,"l":550042145.3240827322,"c":551327940.8900878429,"v":389410.9750486761,"t":1724518800}
+{"o":551327940.8900878429,"h":555499958.21154809,"l":548999227.0899435282,"c":553259323.1438468695,"v":328084.0185450536,"t":1724522400}
+{"o":553259323.1438468695,"h":555154428.2174705267,"l":549626741.855276823,"c":550310919.4162582159,"v":233556.846982308,"t":1724526000}
+{"o":550310919.4162582159,"h":552284515.8278564215,"l":549072132.7438480854,"c":549949284.218006134,"v":204983.2077986193,"t":1724529600}
+{"o":549949284.218006134,"h":549978375.7652816772,"l":533495721.7763035893,"c":539758546.7419489622,"v":379872.0351000389,"t":1724533200}
+{"o":539758546.7419489622,"h":546327352.9262194633,"l":539592987.8977319002,"c":545055770.328879118,"v":300277.84095069,"t":1724536800}
+{"o":545055770.328879118,"h":551238553.2246830463,"l":544543915.1257941723,"c":550550640.1845331192,"v":198555.459207336,"t":1724540400}
+{"o":550550640.1845331192,"h":550713872.1114032269,"l":543666768.5763659477,"c":544489615.6249059439,"v":272747.9894445796,"t":1724544000}
+{"o":544489615.6249059439,"h":548029837.9846856594,"l":539476222.2560873032,"c":542180419.7253906727,"v":277541.5586856405,"t":1724547600}
+{"o":542180419.7253906727,"h":545149405.1110755205,"l":541932704.5248879194,"c":544201370.4525300264,"v":159355.0518815079,"t":1724551200}
+{"o":544201370.4525300264,"h":544606826.0730352402,"l":539350233.9076516628,"c":542439963.4648561478,"v":206323.3971903379,"t":1724554800}
+{"o":542439963.4648561478,"h":544253436.2928689718,"l":539603668.7234069109,"c":544253436.2928689718,"v":184479.7554025652,"t":1724558400}
+{"o":544253436.2928689718,"h":545059760.4445874691,"l":542249465.8831832409,"c":542643383.6396808624,"v":221226.8148078171,"t":1724562000}
+{"o":542643383.6396808624,"h":543118026.9306172132,"l":539881140.2852723598,"c":540646562.019806385,"v":186061.2982364015,"t":1724565600}
+{"o":540646562.019806385,"h":543975381.5404911041,"l":532139061.5076848269,"c":538339287.4358116388,"v":283050.7626616496,"t":1724569200}
+{"o":538339287.4358116388,"h":542336025.4243922234,"l":537125195.7355751991,"c":542085277.1900986433,"v":201539.5037717863,"t":1724572800}
+{"o":542085277.1900986433,"h":544534509.0544019938,"l":540276559.9569749832,"c":542968157.2271379232,"v":181668.6142940074,"t":1724576400}
+{"o":542968157.2271379232,"h":543188782.2742540836,"l":539031242.1507306099,"c":540633614.6175113916,"v":151550.9827538332,"t":1724580000}
+{"o":540633614.6175113916,"h":544502232.1486400366,"l":540380204.6851067543,"c":542291258.2355241776,"v":177517.8047883713,"t":1724583600}
+{"o":542291258.2355241776,"h":544359110.6599063873,"l":541190514.5690329075,"c":544359110.6599063873,"v":137431.5489684368,"t":1724587200}
+{"o":544359110.6599063873,"h":548476226.4973814487,"l":543949689.0426566601,"c":546537644.384835124,"v":256337.9364382503,"t":1724590800}
+{"o":546537644.384835124,"h":551097758.7229721546,"l":546504803.8360197544,"c":548586118.6954241991,"v":222240.40495925,"t":1724594400}
+{"o":548586118.6954241991,"h":551542639.0355967283,"l":547083848.445882678,"c":549486425.3592545986,"v":239505.2323792957,"t":1724598000}
+{"o":549486425.3592545986,"h":552904549.3116385937,"l":546616642.7530786991,"c":548450889.6574323177,"v":236283.7381222571,"t":1724601600}
+{"o":548450889.6574323177,"h":551081171.5949685574,"l":547482965.8823417425,"c":549924786.2247380018,"v":190083.2721618972,"t":1724605200}
+{"o":549924786.2247380018,"h":551695214.8864274025,"l":548072851.2224436998,"c":550175161.5752491951,"v":194850.681903975,"t":1724608800}
+{"o":550175161.5752491951,"h":551081022.3870207071,"l":547445158.8526819944,"c":548842786.2841980457,"v":181689.3078950295,"t":1724612400}
+{"o":548842786.2841980457,"h":550223889.7387105227,"l":546945457.9663094282,"c":548148382.6628062725,"v":193588.1093863701,"t":1724616000}
+{"o":548148382.6628062725,"h":557066489.8451793194,"l":547706560.7442455292,"c":556227409.5211496353,"v":323277.1853944354,"t":1724619600}
+{"o":556227409.5211496353,"h":558670650.0739120245,"l":552171461.7914015055,"c":553894856.3293861151,"v":244205.4452364027,"t":1724623200}
+{"o":553894856.3293861151,"h":556148683.2509582043,"l":546529456.7447726727,"c":548054657.4489108324,"v":290760.5291870171,"t":1724626800}
+{"o":548054657.4489108324,"h":575318881.8887548447,"l":545857975.005872488,"c":572311194.3978424072,"v":277910.3594573613,"t":1724630400}
+{"o":572311194.3978424072,"h":572905754.8750122786,"l":568205493.5686546564,"c":568693760.9911230803,"v":203178.1120492292,"t":1724634000}
+{"o":568693760.9911230803,"h":570607082.5846245289,"l":566510003.2096229792,"c":570541794.8481251001,"v":204331.6943286314,"t":1724637600}
+{"o":570541794.8481251001,"h":576242392.3140743971,"l":569596053.0747699738,"c":576124453.5588220358,"v":167032.4342566646,"t":1724641200}
+{"o":414142290.8695562482,"h":417794256.1916313171,"l":413904678.244271338,"c":414142290.8695562482,"v":776450.9108888266,"t":1717444800}
+{"o":414142290.8695562482,"h":415224636.8136351109,"l":392364182.3468720913,"c":393381115.8721573949,"v":655967.7620763008,"t":1717448400}
+{"o":393381115.8721573949,"h":393738673.7661309242,"l":392133619.8462327719,"c":393260927.7138205171,"v":393831.2992177492,"t":1717452000}
+{"o":393260927.7138205171,"h":393736787.826263845,"l":391067275.923027277,"c":392328993.6446757317,"v":368126.3172160829,"t":1717455600}
+{"o":392328993.6446757317,"h":394040860.8037588,"l":390962311.8462615013,"c":393401579.9023358226,"v":412992.7237825663,"t":1717459200}
+{"o":393401579.9023358226,"h":396525409.1421253085,"l":392177182.5571282506,"c":395995613.1971322298,"v":407083.6049819706,"t":1717462800}
+{"o":395995613.1971322298,"h":395995613.1971322298,"l":394064220.4885510802,"c":395069179.8479917049,"v":329051.8776932337,"t":1717466400}
+{"o":395069179.8479917049,"h":396126095.7983500957,"l":394444556.0363850594,"c":395736318.0173246264,"v":322251.9487924653,"t":1717470000}
+{"o":395736318.0173246264,"h":397205376.5192024708,"l":394525523.4365273118,"c":395105921.6259932518,"v":335827.1621892271,"t":1717473600}
+{"o":395105921.6259932518,"h":395808980.9535796642,"l":392905228.3146526217,"c":392905228.3146526217,"v":305429.3730391289,"t":1717477200}
+{"o":392905228.3146526217,"h":394610887.6193732619,"l":392021519.9918320775,"c":393820236.4367128015,"v":412415.9077649051,"t":1717480800}
+{"o":393820236.4367128015,"h":394471360.7833018899,"l":392669595.4076166153,"c":392669595.4076166153,"v":296699.784892425,"t":1717484400}
+{"o":392669595.4076166153,"h":394249655.591942668,"l":392045995.0374212265,"c":392141096.821315527,"v":319671.6446532176,"t":1717488000}
+{"o":392141096.821315527,"h":392934962.3637049794,"l":389532084.6099542975,"c":391410507.9406661987,"v":315754.3057381992,"t":1717491600}
+{"o":391410507.9406661987,"h":393766843.6269102097,"l":390911741.8632368445,"c":393376953.9824281335,"v":304425.8995842778,"t":1717495200}
+{"o":393376953.9824281335,"h":396261547.1016796231,"l":388370647.2036748528,"c":389311079.8316268921,"v":321558.8145237464,"t":1717498800}
+{"o":389311079.8316268921,"h":390810501.1811844707,"l":388690663.947371006,"c":389867639.7803786993,"v":389315.4819305814,"t":1717502400}
+{"o":389867639.7803786993,"h":391803813.2560936213,"l":386670781.6307005882,"c":388697519.1247107983,"v":543724.3909211396,"t":1717506000}
+{"o":388697519.1247107983,"h":391068026.3155207634,"l":387496321.4044757485,"c":388210207.3050716519,"v":542797.3893916581,"t":1717509600}
+{"o":388210207.3050716519,"h":392651905.4276733994,"l":387381885.9501015544,"c":392651905.4276733994,"v":497862.5707778016,"t":1717513200}
+{"o":392651905.4276733994,"h":397530915.2878167629,"l":392478792.4256154299,"c":396211771.6411426663,"v":672114.7964645284,"t":1717516800}
+{"o":396211771.6411426663,"h":405179307.9599637985,"l":379538511.5607327819,"c":404484095.32908988,"v":464543.9774078411,"t":1717520400}
+{"o":404484095.32908988,"h":407240727.3268826604,"l":404160751.2715491652,"c":406140383.375221014,"v":429718.9147484193,"t":1717524000}
+{"o":406140383.375221014,"h":406140383.375221014,"l":402494020.0123102665,"c":405148824.5024302006,"v":487657.8296211933,"t":1717527600}
+{"o":405148824.5024302006,"h":406093588.0202586055,"l":402260182.4454209805,"c":405010375.8198067546,"v":446879.7479914675,"t":1717531200}
+{"o":405010375.8198067546,"h":406412509.3035258651,"l":404080583.3437245488,"c":405420545.4968993068,"v":387577.8563192702,"t":1717534800}
+{"o":405420545.4968993068,"h":408729532.7231315374,"l":405420545.4968993068,"c":408571706.9419718981,"v":623095.3019424938,"t":1717538400}
+{"o":408571706.9419718981,"h":410867990.0601335764,"l":407796421.0773791075,"c":410460456.6683751941,"v":403762.4835086641,"t":1717542000}
+{"o":410460456.6683751941,"h":412352655.8491278887,"l":409163691.672806561,"c":411303251.3758710027,"v":408318.0367730467,"t":1717545600}
+{"o":411303251.3758710027,"h":414723161.662515223,"l":398806430.676977694,"c":404214473.8566409945,"v":382637.6471977585,"t":1717549200}
+{"o":404214473.8566409945,"h":408385623.9080218673,"l":403577939.0956043005,"c":405141820.2360965014,"v":514170.0704770718,"t":1717552800}
+{"o":405141820.2360965014,"h":427734658.2501528263,"l":403135464.829724431,"c":425594416.1534973979,"v":359043.0779247435,"t":1717556400}
+{"o":425594416.1534973979,"h":426735340.3735386133,"l":422106239.0865955353,"c":424089690.2190935612,"v":362508.3684422229,"t":1717560000}
+{"o":424089690.2190935612,"h":428099154.946203053,"l":422435824.1471148133,"c":427544825.7352918386,"v":383382.5066569566,"t":1717563600}
+{"o":427544825.7352918386,"h":431028022.056502223,"l":427255765.471775353,"c":430485682.9444228411,"v":374958.9241106789,"t":1717567200}
+{"o":430485682.9444228411,"h":431190294.0255450606,"l":428883082.7954782248,"c":429113854.9211642146,"v":453086.8040392975,"t":1717570800}
+{"o":429113854.9211642146,"h":429713978.8854570389,"l":426962526.7401963472,"c":428196651.0487936735,"v":493128.1561823084,"t":1717574400}
+{"o":428196651.0487936735,"h":430670261.8998659849,"l":427464693.7971768975,"c":429090090.5826400518,"v":484822.2527316358,"t":1717578000}
+{"o":429090090.5826400518,"h":429958005.0488308668,"l":422499931.9660629034,"c":422499931.9660629034,"v":459150.9135867233,"t":1717581600}
+{"o":422499931.9660629034,"h":423680408.2136022449,"l":421527012.4617379904,"c":423489315.9977327585,"v":436444.912978971,"t":1717585200}
+{"o":423489315.9977327585,"h":425156471.1248794198,"l":421345885.0436809659,"c":423525331.4242527485,"v":553367.8559489831,"t":1717588800}
+{"o":423525331.4242527485,"h":425964119.872588098,"l":421695538.0361266136,"c":422308002.6790996194,"v":727688.2266746816,"t":1717592400}
+{"o":422308002.6790996194,"h":424104542.0712923408,"l":419583568.6088495851,"c":423136196.4323147535,"v":647334.2029094035,"t":1717596000}
+{"o":423136196.4323147535,"h":428920076.8460736871,"l":422895021.4189456105,"c":427969323.4916186929,"v":584454.6221607925,"t":1717599600}
+{"o":427969323.4916186929,"h":430051862.0781618953,"l":425621704.3097685575,"c":426193134.0610824823,"v":585720.7444555575,"t":1717603200}
+{"o":426193134.0610824823,"h":429565149.1134209037,"l":425812650.5174928308,"c":427772434.3503472209,"v":504327.7192944777,"t":1717606800}
+{"o":427772434.3503472209,"h":428889500.2094327211,"l":414677871.3194161654,"c":416022908.6221221089,"v":542050.4753732855,"t":1717610400}
+{"o":416022908.6221221089,"h":416725759.7118268013,"l":414306083.2995970249,"c":415495123.9624923468,"v":463841.1363367934,"t":1717614000}
+{"o":415495123.9624923468,"h":416929199.2453056574,"l":414994135.6812936664,"c":416665312.3596890569,"v":425058.5773307055,"t":1717617600}
+{"o":416665312.3596890569,"h":416848395.0995830894,"l":415201389.6815917492,"c":415894681.4140218496,"v":398608.2572230533,"t":1717621200}
+{"o":415894681.4140218496,"h":417526098.4315154552,"l":415430495.3837738037,"c":416042418.0464166403,"v":413625.2679632615,"t":1717624800}
+{"o":416042418.0464166403,"h":417196667.840059638,"l":415544226.5372068286,"c":416809039.8781218529,"v":423860.7376391983,"t":1717628400}
+{"o":416809039.8781218529,"h":417670316.5629538298,"l":403989082.5155158639,"c":405292518.2988824844,"v":388994.4550637208,"t":1717632000}
+{"o":405292518.2988824844,"h":406530250.1239255667,"l":273562926.3438514471,"c":381919223.1943640113,"v":385235.0102790852,"t":1717635600}
+{"o":381919223.1943640113,"h":383713476.3315320611,"l":378723893.79928267,"c":380541658.9101108909,"v":371333.9984438688,"t":1717639200}
+{"o":380541658.9101108909,"h":380541658.9101108909,"l":378964276.03730762,"c":379462270.6684067845,"v":350171.9309123076,"t":1717642800}
+{"o":379462270.6684067845,"h":380653867.6615155339,"l":376649979.6442945004,"c":379211292.4868806601,"v":426115.2406619705,"t":1717646400}
+{"o":379211292.4868806601,"h":385943859.2199624777,"l":370194209.3837200403,"c":382737585.2041891217,"v":350172.5275404846,"t":1717650000}
+{"o":382737585.2041891217,"h":383342077.0881886482,"l":381049398.0959912539,"c":381967158.1698220968,"v":357840.5377611025,"t":1717653600}
+{"o":381967158.1698220968,"h":390613087.2686157823,"l":380964158.431309402,"c":390306757.2956016064,"v":450107.4333949531,"t":1717657200}
+{"o":390306757.2956016064,"h":391336976.0543655157,"l":389039760.0350959301,"c":391063215.9400746226,"v":507056.5356952446,"t":1717660800}
+{"o":391063215.9400746226,"h":408999507.6015914679,"l":390195447.1327214241,"c":406643870.8471782207,"v":483209.7187342914,"t":1717664400}
+{"o":406643870.8471782207,"h":413931484.9926758409,"l":404752777.5768820047,"c":413544988.5397809148,"v":508651.6409146105,"t":1717668000}
+{"o":413544988.5397809148,"h":414369424.3188952804,"l":412934314.9862829447,"c":414369424.3188952804,"v":477207.2118830972,"t":1717671600}
+{"o":414369424.3188952804,"h":415330513.661688447,"l":409052366.0733897686,"c":409986610.2551970482,"v":515203.3596022959,"t":1717675200}
+{"o":409986610.2551970482,"h":411027815.6781507134,"l":408808631.4008221626,"c":409268962.7091793418,"v":494985.4655217276,"t":1717678800}
+{"o":409268962.7091793418,"h":410764710.3670666814,"l":408404093.6498596668,"c":410742498.2496015429,"v":715567.7544500898,"t":1717682400}
+{"o":410742498.2496015429,"h":411871120.1800901294,"l":409875205.4661830068,"c":410057270.3326668143,"v":882959.8692451984,"t":1717686000}
+{"o":410057270.3326668143,"h":413001614.3897418976,"l":406344217.930941999,"c":409541892.1916725039,"v":720691.8301018709,"t":1717689600}
+{"o":409541892.1916725039,"h":411368244.3335410953,"l":407810443.4498834014,"c":410033828.9684333205,"v":863381.4018612336,"t":1717693200}
+{"o":410033828.9684333205,"h":410512320.4582068324,"l":402672280.49912256,"c":403629134.929499805,"v":782682.905654265,"t":1717696800}
+{"o":403629134.929499805,"h":403644716.9482089877,"l":397107684.7273106575,"c":398916265.4693891406,"v":908723.3786496635,"t":1717700400}
+{"o":398916265.4693891406,"h":403043885.8460925221,"l":395416387.2605879903,"c":402062010.0699816346,"v":810113.0762238838,"t":1717704000}
+{"o":402062010.0699816346,"h":402990718.9359160662,"l":400598920.9464380741,"c":401375338.2836979628,"v":648996.7695470965,"t":1717707600}
+{"o":401375338.2836979628,"h":402811509.0925784707,"l":400720882.0270875096,"c":402415757.9446350932,"v":613220.6406731132,"t":1717711200}
+{"o":402415757.9446350932,"h":402977484.3944122791,"l":399657592.7458044291,"c":401380042.8985103369,"v":682073.1132955892,"t":1717714800}
+{"o":401380042.8985103369,"h":402431387.6371192932,"l":400577858.7672237158,"c":401351620.3935347199,"v":619601.2478449101,"t":1717718400}
+{"o":401351620.3935347199,"h":401857725.7765116096,"l":399596738.6462849975,"c":401254216.906055212,"v":557097.8905051034,"t":1717722000}
+{"o":401254216.906055212,"h":402304964.5164961815,"l":398702751.3004419208,"c":400739846.8118222356,"v":584501.0988805,"t":1717725600}
+{"o":400739846.8118222356,"h":402439684.3040139675,"l":400339455.2686473727,"c":402439684.3040139675,"v":495790.6282421274,"t":1717729200}
+{"o":402439684.3040139675,"h":406568889.0092740655,"l":401966277.0254386067,"c":405898114.566919446,"v":491347.1421586412,"t":1717732800}
+{"o":405898114.566919446,"h":407172762.7309652567,"l":405124910.9751349092,"c":406125632.7949459553,"v":466979.5402685073,"t":1717736400}
+{"o":406125632.7949459553,"h":406930269.8991492391,"l":405245555.3122312427,"c":406484660.2739080191,"v":453778.0765635045,"t":1717740000}
+{"o":406484660.2739080191,"h":407110447.3254271746,"l":405669028.752405405,"c":405891144.1990146041,"v":539957.1533141222,"t":1717743600}
+{"o":405891144.1990146041,"h":406769966.0506796241,"l":249016934.7872178853,"c":249992650.3320333064,"v":456103.0491623228,"t":1717747200}
+{"o":249992650.3320333064,"h":250155995.8095598817,"l":134074267.4365444332,"c":245266339.0538149774,"v":461139.3254994578,"t":1717750800}
+{"o":245266339.0538149774,"h":327725507.6933521032,"l":244107390.0869410038,"c":291609731.0333481431,"v":474504.9352047364,"t":1717754400}
+{"o":291609731.0333481431,"h":293075731.8038540483,"l":290943533.168795526,"c":292772137.1752175093,"v":549752.3954434464,"t":1717758000}
+{"o":292772137.1752175093,"h":293975754.0106170177,"l":287916782.3420141339,"c":291069491.2549940348,"v":958575.7697164669,"t":1717761600}
+{"o":291069491.2549940348,"h":292294826.3557905555,"l":290080007.0556500554,"c":291627336.156380713,"v":797498.0381722942,"t":1717765200}
+{"o":291627336.156380713,"h":292211653.2711085677,"l":282574326.3141246438,"c":284614045.3786430955,"v":977039.3579953065,"t":1717768800}
+{"o":284614045.3786430955,"h":305068833.4526189566,"l":281094532.1101126671,"c":302593297.3622310162,"v":992863.041580471,"t":1717772400}
+{"o":302593297.3622310162,"h":305225128.718400538,"l":296864913.7346491814,"c":297206409.9467456937,"v":1019728.0527218364,"t":1717776000}
+{"o":297206409.9467456937,"h":297282004.7507546544,"l":291174890.0331740975,"c":291664817.4369894862,"v":1259423.4526176199,"t":1717779600}
+{"o":291664817.4369894862,"h":291664817.4369894862,"l":270822359.2585694194,"c":283655188.617674768,"v":2619062.6032583574,"t":1717783200}
+{"o":283655188.617674768,"h":294709398.8823196888,"l":275888777.7921924591,"c":279091992.1323869228,"v":1098079.3194473435,"t":1717786800}
+{"o":279091992.1323869228,"h":280846204.4639393091,"l":273057016.3301833272,"c":276853067.8290396333,"v":879157.1478717009,"t":1717790400}
+{"o":276853067.8290396333,"h":278958946.5271245241,"l":276077003.1772369146,"c":277996316.1755230427,"v":1030784.7888464294,"t":1717794000}
+{"o":277996316.1755230427,"h":279139811.1373395324,"l":277573193.6175361276,"c":278928762.6473389268,"v":1040255.191431368,"t":1717797600}
+{"o":278928762.6473389268,"h":279211762.036280036,"l":277770828.6482493281,"c":277853649.5377569795,"v":710002.8093823588,"t":1717801200}
+{"o":277853649.5377569795,"h":277985235.2211859226,"l":276854802.5132834315,"c":277228204.8201853633,"v":680575.8657603412,"t":1717804800}
+{"o":277228204.8201853633,"h":279160167.3651435375,"l":271314264.2373996377,"c":273090513.0674078465,"v":524530.605723241,"t":1717808400}
+{"o":273090513.0674078465,"h":273123573.6234292984,"l":271620614.5103896856,"c":272197448.0798085332,"v":431017.4796874554,"t":1717812000}
+{"o":272197448.0798085332,"h":272926059.8841992617,"l":271820185.8789005876,"c":272368423.8288501501,"v":387029.8347671117,"t":1717815600}
+{"o":272368423.8288501501,"h":272683534.2103292942,"l":260373963.3520501852,"c":260542072.822145611,"v":425893.9505593058,"t":1717819200}
+{"o":260542072.822145611,"h":261738575.6048485935,"l":259706186.8636882305,"c":261120691.3017827868,"v":420133.1426994537,"t":1717822800}
+{"o":261120691.3017827868,"h":261695630.7729376256,"l":257012392.9879000485,"c":257776289.567828238,"v":509720.1164097334,"t":1717826400}
+{"o":257776289.567828238,"h":326582866.7492877245,"l":253156230.3494431078,"c":326270931.4816578627,"v":377403.8190572162,"t":1717830000}
+{"o":326270931.4816578627,"h":393835981.0101904869,"l":318147655.7985266447,"c":318393916.4380522966,"v":387425.4275958266,"t":1717833600}
+{"o":318393916.4380522966,"h":318565091.954231441,"l":317351735.0646026731,"c":317911473.2190458179,"v":436720.204434582,"t":1717837200}
+{"o":317911473.2190458179,"h":318076448.4850920439,"l":316051406.9835939407,"c":317199704.0419796705,"v":483020.4487588285,"t":1717840800}
+{"o":317199704.0419796705,"h":317714605.9267919064,"l":313473661.4083228707,"c":314267186.0320422053,"v":566915.6680712041,"t":1717844400}
+{"o":314267186.0320422053,"h":314895457.4538601041,"l":308375264.7087507248,"c":313101186.624717474,"v":566000.0255795338,"t":1717848000}
+{"o":313101186.624717474,"h":314189084.3216397166,"l":307999260.7576258779,"c":314189084.3216397166,"v":767079.2127427877,"t":1717851600}
+{"o":314189084.3216397166,"h":315764032.2185701132,"l":306407491.1830980778,"c":313556178.9994680882,"v":525090.6404462983,"t":1717855200}
+{"o":313556178.9994680882,"h":314222285.1613952518,"l":288133844.7108134627,"c":311921542.9123256803,"v":761176.9866334972,"t":1717858800}
+{"o":311921542.9123256803,"h":312597789.3065804243,"l":309044327.6424767375,"c":310644679.1891306639,"v":568292.8704528735,"t":1717862400}
+{"o":310644679.1891306639,"h":311865625.587542057,"l":306342175.2755452394,"c":311787548.1531598568,"v":574218.4537840213,"t":1717866000}
+{"o":311787548.1531598568,"h":313305592.077722311,"l":310935851.4998800159,"c":311142291.1665673256,"v":914986.8713689964,"t":1717869600}
+{"o":311142291.1665673256,"h":312049207.2425330877,"l":306236540.2414370775,"c":310826603.6148459911,"v":544253.3569816102,"t":1717873200}
+{"o":310826603.6148459911,"h":311255431.3312649131,"l":308518450.7780173421,"c":309730604.0368015766,"v":431407.2296628078,"t":1717876800}
+{"o":309730604.0368015766,"h":309973972.8726354837,"l":308615222.393853724,"c":308936119.3508319259,"v":393142.6380918688,"t":1717880400}
+{"o":308936119.3508319259,"h":309167221.5478207469,"l":305974860.6168490052,"c":308246121.7743584514,"v":416364.6887044882,"t":1717884000}
+{"o":308246121.7743584514,"h":308511402.5116236806,"l":294678998.1072785258,"c":297582820.8066366911,"v":425831.474131599,"t":1717887600}
+{"o":297582820.8066366911,"h":298874580.12274158,"l":297306585.8025523424,"c":298186525.8684244156,"v":416780.2392534644,"t":1717891200}
+{"o":298186525.8684244156,"h":299348812.558598578,"l":293506015.2893428206,"c":294730431.7782589197,"v":378982.3652655115,"t":1717894800}
+{"o":294730431.7782589197,"h":294735453.1246352196,"l":178850667.0355899036,"c":181693552.3053309321,"v":456553.7943490006,"t":1717898400}
+{"o":181693552.3053309321,"h":190030887.170494318,"l":158837166.3958096504,"c":189733619.0703000724,"v":379743.6955845376,"t":1717902000}
+{"o":189733619.0703000724,"h":207018095.0003208518,"l":189637275.9951775372,"c":206282933.8518610299,"v":302244.0055961016,"t":1717905600}
+{"o":206282933.8518610299,"h":252602472.5534003377,"l":203395985.9789132178,"c":252091992.1526575685,"v":398889.8599814618,"t":1717909200}
+{"o":252091992.1526575685,"h":258728157.9247190058,"l":251916109.1336488128,"c":258453929.0536265671,"v":353257.4738673209,"t":1717912800}
+{"o":258453929.0536265671,"h":259223865.837199837,"l":257857532.6027659476,"c":258047228.9143975377,"v":312553.116296959,"t":1717916400}
+{"o":258047228.9143975377,"h":259090912.6682972014,"l":257394867.4326745868,"c":258873844.0851006508,"v":264901.5143134447,"t":1717920000}
+{"o":258873844.0851006508,"h":259315949.0284302533,"l":258349752.4298754036,"c":258835585.6757832766,"v":281038.323088158,"t":1717923600}
+{"o":258835585.6757832766,"h":258842089.3329796195,"l":255738776.0396713614,"c":257844263.2722602487,"v":317756.6452042312,"t":1717927200}
+{"o":257844263.2722602487,"h":261241445.8873341382,"l":255158201.3176541924,"c":261000669.7671600878,"v":315400.2286329214,"t":1717930800}
+{"o":261000669.7671600878,"h":264389841.058376193,"l":239998925.5199433863,"c":242952716.0494850278,"v":461926.9311047287,"t":1717934400}
+{"o":242952716.0494850278,"h":274119620.2868518233,"l":240684987.4273295999,"c":271933266.9890838265,"v":510291.6746364281,"t":1717938000}
+{"o":271933266.9890838265,"h":280642753.8005807996,"l":271651455.3722802997,"c":280527897.982075572,"v":467921.8129101308,"t":1717941600}
+{"o":280527897.982075572,"h":284311764.0002167225,"l":280011441.8591279984,"c":284064731.1724104285,"v":484506.0024252883,"t":1717945200}
+{"o":284064731.1724104285,"h":284174213.6043303609,"l":268548078.6950181127,"c":268974299.0388100743,"v":447678.8926370709,"t":1717948800}
+{"o":268974299.0388100743,"h":269177030.5900382996,"l":267909369.6914760768,"c":268442795.6500312686,"v":469563.5737914328,"t":1717952400}
+{"o":268442795.6500312686,"h":271262752.4632301927,"l":267906939.5613906384,"c":270980852.7345278263,"v":450578.7790190522,"t":1717956000}
+{"o":270980852.7345278263,"h":271965499.617059648,"l":270442767.0083886981,"c":270594305.3636294603,"v":553946.1393283851,"t":1717959600}
+{"o":270594305.3636294603,"h":270594305.3636294603,"l":269039604.0680137873,"c":269375250.9835607409,"v":455762.6848288988,"t":1717963200}
+{"o":269375250.9835607409,"h":270393759.2611231208,"l":268996603.7641990781,"c":270047284.7464016676,"v":451286.0045987417,"t":1717966800}
+{"o":270047284.7464016676,"h":270868124.323338747,"l":269581806.5219812393,"c":270154653.205335319,"v":387901.5244268168,"t":1717970400}
+{"o":270154653.205335319,"h":272158087.9018449783,"l":269885451.9779977798,"c":272022853.847573936,"v":284457.6655864515,"t":1717974000}
+{"o":272022853.847573936,"h":272221351.9099102616,"l":269534094.7528446913,"c":270390896.16722399,"v":449738.5816295976,"t":1717977600}
+{"o":270390896.16722399,"h":271448739.6124435663,"l":269712343.0167047977,"c":270583106.3807095289,"v":322084.9938026667,"t":1717981200}
+{"o":270583106.3807095289,"h":271292669.2956752777,"l":269725154.6162905693,"c":270065085.1626445055,"v":308026.0047837341,"t":1717984800}
+{"o":270065085.1626445055,"h":270083362.8282760382,"l":267871208.2018607259,"c":268212618.3679720461,"v":529350.9823568255,"t":1717988400}
+{"o":268212618.3679720461,"h":269363679.3197484612,"l":267344319.7596939504,"c":268900289.3271818757,"v":366585.3528806388,"t":1717992000}
+{"o":268900289.3271818757,"h":268915156.0203476548,"l":260238090.5435467064,"c":261130714.1183428764,"v":338161.7290081184,"t":1717995600}
+{"o":261130714.1183428764,"h":261438253.8469187617,"l":259341178.5644757152,"c":260069549.2849784195,"v":406765.5533620637,"t":1717999200}
+{"o":260069549.2849784195,"h":260195940.0050546825,"l":257202263.84790048,"c":257449790.7336591482,"v":370848.0534931708,"t":1718002800}
+{"o":257449790.7336591482,"h":330287477.388440907,"l":257342434.3244227171,"c":329297054.2018046379,"v":387943.867774848,"t":1718006400}
+{"o":329297054.2018046379,"h":332715241.6125866175,"l":308054013.938460052,"c":311000678.2460722327,"v":324312.0964860486,"t":1718010000}
+{"o":311000678.2460722327,"h":335214298.7725085616,"l":309915227.2766286731,"c":334422914.7980413437,"v":355280.8700135963,"t":1718013600}
+{"o":334422914.7980413437,"h":353838017.3472308517,"l":325880205.9046264291,"c":339175305.3781471252,"v":391247.4620691318,"t":1718017200}
+{"o":339175305.3781471252,"h":339303462.9020887613,"l":336922609.3448377848,"c":337181323.3726617098,"v":396300.7140951355,"t":1718020800}
+{"o":337181323.3726617098,"h":345831278.3724712729,"l":324563443.960490644,"c":327020030.3631426692,"v":559326.8056367654,"t":1718024400}
+{"o":327020030.3631426692,"h":329252765.0299134254,"l":314761488.7693184614,"c":318187508.7579632401,"v":526048.4762638322,"t":1718028000}
+{"o":318187508.7579632401,"h":324855006.5203324556,"l":318000252.165702045,"c":323292987.1930357814,"v":702161.8765885793,"t":1718031600}
+{"o":323292987.1930357814,"h":324084495.8954727054,"l":320170051.8991049528,"c":322478751.587792635,"v":655330.4962839956,"t":1718035200}
+{"o":322478751.587792635,"h":323880533.2932870984,"l":321193006.6560354233,"c":323737025.8984767795,"v":491406.7707491547,"t":1718038800}
+{"o":323737025.8984767795,"h":324259267.5319089293,"l":320751474.1635574698,"c":322375113.0832781792,"v":548415.3669727262,"t":1718042400}
+{"o":322375113.0832781792,"h":323309844.7478231192,"l":318625761.1636376977,"c":319974002.5531451702,"v":621146.2070396225,"t":1718046000}
+{"o":319974002.5531451702,"h":325328883.0661160946,"l":317319640.7702063918,"c":323784317.4579665661,"v":625510.74495716,"t":1718049600}
+{"o":323784317.4579665661,"h":324672432.8839946389,"l":321706456.4399053454,"c":322997315.0666725636,"v":562594.4724170119,"t":1718053200}
+{"o":322997315.0666725636,"h":349160206.4536220431,"l":321482098.5311380029,"c":348499815.0566405058,"v":474040.1409070277,"t":1718056800}
+{"o":348499815.0566405058,"h":383790875.1038848162,"l":346177584.6475166678,"c":382873637.4908633232,"v":414786.3623025777,"t":1718060400}
+{"o":382873637.4908633232,"h":384368923.9444054365,"l":341919817.4436230659,"c":356571186.9975237846,"v":456846.1859973595,"t":1718064000}
+{"o":356571186.9975237846,"h":372040182.1391938925,"l":348466455.090057075,"c":364072805.8025451303,"v":547480.6062374398,"t":1718067600}
+{"o":364072805.8025451303,"h":367730840.0284475684,"l":359222991.0697715282,"c":363187493.1757187843,"v":716389.0289658759,"t":1718071200}
+{"o":363187493.1757187843,"h":364037929.6924325824,"l":360632504.041282177,"c":361849091.2963747382,"v":493070.8898239718,"t":1718074800}
+{"o":361849091.2963747382,"h":361919155.2326731682,"l":353855457.1220646501,"c":358084890.3468170166,"v":538673.3425047641,"t":1718078400}
+{"o":358084890.3468170166,"h":358412049.4955446124,"l":342975203.9780812263,"c":344510413.7164188027,"v":403649.5998593163,"t":1718082000}
+{"o":344510413.7164188027,"h":345635552.0166704059,"l":340715068.2677956223,"c":343033491.4364544749,"v":420727.7947575729,"t":1718085600}
+{"o":343033491.4364544749,"h":344425503.6812107563,"l":340776669.0345772505,"c":342812423.4618321061,"v":401870.6645383353,"t":1718089200}
+{"o":342812423.4618321061,"h":345113210.952270329,"l":341750410.1533362865,"c":343547962.684583962,"v":416816.5606472795,"t":1718092800}
+{"o":343547962.684583962,"h":344810754.2653944492,"l":341216631.9806033373,"c":343961894.0468864441,"v":393150.7401133876,"t":1718096400}
+{"o":343961894.0468864441,"h":346944316.3364806771,"l":342664345.4922872782,"c":345662168.8308993578,"v":422395.3190409805,"t":1718100000}
+{"o":345662168.8308993578,"h":345757777.6544915438,"l":342933872.0759270787,"c":343292335.7840422988,"v":508650.8406814756,"t":1718103600}
+{"o":343292335.7840422988,"h":344982313.7523401976,"l":342501884.0807587504,"c":343339259.1013875604,"v":522463.356879503,"t":1718107200}
+{"o":343339259.1013875604,"h":344661303.7984148264,"l":336988325.1877579093,"c":337609512.2759063244,"v":716937.1095398084,"t":1718110800}
+{"o":337609512.2759063244,"h":341105929.5841019154,"l":336262374.7486394644,"c":339317329.1741438508,"v":662055.2366296494,"t":1718114400}
+{"o":339317329.1741438508,"h":340407378.5308923721,"l":324449082.9878932238,"c":327284565.0457829237,"v":957436.4033287838,"t":1718118000}
+{"o":327284565.0457829237,"h":331734662.5605365634,"l":325514013.4327845573,"c":327509459.1641870737,"v":674144.0172959341,"t":1718121600}
+{"o":327509459.1641870737,"h":329452046.2264708877,"l":321015327.5780830383,"c":327446720.3445935845,"v":542571.268078536,"t":1718125200}
+{"o":327446720.3445935845,"h":331515029.4677388072,"l":326501364.41137743,"c":329890028.3319272995,"v":534652.9791634398,"t":1718128800}
+{"o":329890028.3319272995,"h":332322351.6857649088,"l":327855175.8335542679,"c":330934665.2576505542,"v":575636.32722043,"t":1718132400}
+{"o":330934665.2576505542,"h":331202348.4510439634,"l":328244422.2025651336,"c":328657948.1999374628,"v":513617.6651622719,"t":1718136000}
+{"o":328657948.1999374628,"h":336300234.5486634374,"l":328532664.5220540166,"c":335654610.1695632339,"v":657423.1418874984,"t":1718139600}
+{"o":335654610.1695632339,"h":355882263.0051041842,"l":334484214.8551075459,"c":354566552.8531720042,"v":439968.681180168,"t":1718143200}
+{"o":354566552.8531720042,"h":356217817.6873138547,"l":353072435.6802446246,"c":353984185.1685674191,"v":520830.8505385315,"t":1718146800}
+{"o":353984185.1685674191,"h":354764822.9480348229,"l":348919761.665476799,"c":351349439.0371015072,"v":640373.5611638509,"t":1718150400}
+{"o":351349439.0371015072,"h":352278985.75825876,"l":279593281.1887168288,"c":289668423.4386670589,"v":678601.2171923148,"t":1718154000}
+{"o":289668423.4386670589,"h":294363305.6474149227,"l":288230246.4567524195,"c":293950475.0291543007,"v":508610.1717359883,"t":1718157600}
+{"o":293950475.0291543007,"h":295179725.8374090791,"l":278013477.6120436788,"c":282208282.8273624778,"v":394288.3132691946,"t":1718161200}
+{"o":282208282.8273624778,"h":286537601.0748448372,"l":282018019.1519947648,"c":285257701.5274248123,"v":450093.3151193014,"t":1718164800}
+{"o":285257701.5274248123,"h":285419435.8059695363,"l":282941491.8763898611,"c":283090045.997315228,"v":379140.4929356507,"t":1718168400}
+{"o":283090045.997315228,"h":297548068.3126433492,"l":283077626.3696103692,"c":292387499.6274736524,"v":354472.9675119897,"t":1718172000}
+{"o":292387499.6274736524,"h":294531377.2803614736,"l":292197812.0297282934,"c":294199265.6972998977,"v":334191.4553080142,"t":1718175600}
+{"o":294199265.6972998977,"h":295323683.8599079251,"l":293031396.2949803472,"c":293284462.3719571233,"v":288073.4032793865,"t":1718179200}
+{"o":293284462.3719571233,"h":296006634.1246561408,"l":292750945.7496270537,"c":295049164.6620507836,"v":396806.9277756051,"t":1718182800}
+{"o":295049164.6620507836,"h":297903549.3214753866,"l":295049164.6620507836,"c":296110991.254527092,"v":488215.7829427308,"t":1718186400}
+{"o":296110991.254527092,"h":296698164.5645827651,"l":294060663.1736379862,"c":294180062.8131335378,"v":447782.0864959827,"t":1718190000}
+{"o":294180062.8131335378,"h":309230355.8024893999,"l":293979660.2756615281,"c":307932424.7531049848,"v":928599.8933828353,"t":1718193600}
+{"o":307932424.7531049848,"h":313569035.8637083173,"l":306872565.3310101628,"c":308769264.4575560689,"v":783030.0898805506,"t":1718197200}
+{"o":308769264.4575560689,"h":311639392.9171798229,"l":307587107.4528064132,"c":310360016.1643792987,"v":659233.7940659029,"t":1718200800}
+{"o":310360016.1643792987,"h":310722038.8026835322,"l":305768538.9894043207,"c":307869567.6920045614,"v":620388.8692339465,"t":1718204400}
+{"o":307869567.6920045614,"h":309697071.7341967225,"l":306033634.8047559857,"c":307861441.7448552847,"v":627700.3030637422,"t":1718208000}
+{"o":307861441.7448552847,"h":311048481.92559582,"l":306725592.5712880492,"c":310344698.9490100741,"v":659414.0222491099,"t":1718211600}
+{"o":310344698.9490100741,"h":310512077.8538393974,"l":302381982.8785271049,"c":303406088.6254279613,"v":1055383.573926958,"t":1718215200}
+{"o":303406088.6254279613,"h":307894046.7041899562,"l":293569736.1234215498,"c":298107770.7916357517,"v":1061495.8783105216,"t":1718218800}
+{"o":298107770.7916357517,"h":301941323.0639763474,"l":292203674.6117486954,"c":297354116.1242467165,"v":659108.5820328888,"t":1718222400}
+{"o":297354116.1242467165,"h":298854556.930722177,"l":296499274.4182713628,"c":297952612.1447407007,"v":597308.2228661822,"t":1718226000}
+{"o":297952612.1447407007,"h":307052464.3218280077,"l":289724066.8788172603,"c":306823148.7174432278,"v":474912.8034939669,"t":1718229600}
+{"o":306823148.7174432278,"h":306950870.9384104013,"l":304409340.8744626045,"c":306147888.5529416203,"v":431132.4463939109,"t":1718233200}
+{"o":306147888.5529416203,"h":345864337.1292119622,"l":301835359.3650137186,"c":336290394.8088730574,"v":434051.7009073852,"t":1718236800}
+{"o":336290394.8088730574,"h":339041679.3950614333,"l":332241579.7071857452,"c":333614362.2753605247,"v":451947.2525936241,"t":1718240400}
+{"o":333614362.2753605247,"h":335297261.3451662064,"l":328039430.6565654278,"c":331207457.7853603959,"v":528324.6476945952,"t":1718244000}
+{"o":331207457.7853603959,"h":331224884.5688500404,"l":326236810.9788389802,"c":330526632.8289747238,"v":711082.005136314,"t":1718247600}
+{"o":330526632.8289747238,"h":333495905.3539350629,"l":329870021.5160992742,"c":331799951.3269292712,"v":430122.893293756,"t":1718251200}
+{"o":331799951.3269292712,"h":333003906.7323817611,"l":331730280.7933324575,"c":332430962.0296413898,"v":425895.9664005161,"t":1718254800}
+{"o":332430962.0296413898,"h":333576494.1964703798,"l":308323236.0965749025,"c":311286107.7173560262,"v":823229.302637103,"t":1718258400}
+{"o":311286107.7173560262,"h":316438153.2784116864,"l":307285305.9514824748,"c":316275461.3066871166,"v":591801.4022756175,"t":1718262000}
+{"o":316275461.3066871166,"h":316969163.5560321808,"l":315134195.3054921031,"c":315791320.2465814352,"v":430789.7097169713,"t":1718265600}
+{"o":315791320.2465814352,"h":335846613.0835882425,"l":310959169.431981802,"c":333871530.8527978659,"v":456534.8624592729,"t":1718269200}
+{"o":333871530.8527978659,"h":336142592.1791360974,"l":327550135.952944994,"c":331009484.5916144848,"v":452516.0250752283,"t":1718272800}
+{"o":331009484.5916144848,"h":331648081.171395123,"l":322618089.4157118201,"c":323567846.0127682686,"v":418203.43501603,"t":1718276400}
+{"o":323567846.0127682686,"h":328888089.9329167008,"l":323076104.1508692503,"c":324362330.4447335005,"v":637278.5802218659,"t":1718280000}
+{"o":324362330.4447335005,"h":328316479.4315049648,"l":322793068.626888454,"c":324661398.989831686,"v":617770.478950717,"t":1718283600}
+{"o":324661398.989831686,"h":325353298.8611946702,"l":317553603.7719572783,"c":322580182.8261057734,"v":746101.10492288,"t":1718287200}
+{"o":322580182.8261057734,"h":322955186.283120811,"l":315992890.6799862981,"c":317533309.6775891781,"v":848268.7057699562,"t":1718290800}
+{"o":317533309.6775891781,"h":322900511.1607343554,"l":315213762.0378984809,"c":322137277.83432585,"v":796958.6137047173,"t":1718294400}
+{"o":322137277.83432585,"h":324489670.6151260138,"l":320569423.0131602883,"c":324340536.7019428015,"v":535838.5439901659,"t":1718298000}
+{"o":324340536.7019428015,"h":325685676.3805259466,"l":321249711.1514309645,"c":324847809.7526472211,"v":456520.9042067722,"t":1718301600}
+{"o":324847809.7526472211,"h":324997208.1469758153,"l":320759057.6508333087,"c":322477088.4749201536,"v":526928.2864123754,"t":1718305200}
+{"o":322477088.4749201536,"h":323609046.985696733,"l":320144561.3698018193,"c":321219290.367303431,"v":580065.4941765735,"t":1718308800}
+{"o":321219290.367303431,"h":323076263.9540637136,"l":315032808.8975025415,"c":323048860.3302024603,"v":453832.9639756206,"t":1718312400}
+{"o":323048860.3302024603,"h":323839116.6099877954,"l":320416188.2357156277,"c":323376664.9321476817,"v":422046.7730505,"t":1718316000}
+{"o":323376664.9321476817,"h":323376664.9321476817,"l":320506427.0978387594,"c":321350890.7351474762,"v":341636.3199564346,"t":1718319600}
+{"o":321350890.7351474762,"h":323450728.0829894543,"l":319369947.2761794925,"c":320992799.6351609826,"v":484034.2261700728,"t":1718323200}
+{"o":320992799.6351609826,"h":323035561.6147905588,"l":316077677.0891064405,"c":323003819.3902222514,"v":523414.3363049355,"t":1718326800}
+{"o":323003819.3902222514,"h":324052128.478413403,"l":321575789.40496099,"c":323166193.8452174067,"v":406517.3949274268,"t":1718330400}
+{"o":323166193.8452174067,"h":323520262.0558974743,"l":320487446.505798161,"c":321789836.7664631009,"v":414207.914060939,"t":1718334000}
+{"o":321789836.7664631009,"h":323135883.4687154293,"l":320701423.2721179128,"c":320860932.8214437962,"v":391583.3808948586,"t":1718337600}
+{"o":320860932.8214437962,"h":325269216.3274834156,"l":320261748.7830275297,"c":324355031.6955817938,"v":454056.5399055462,"t":1718341200}
+{"o":324355031.6955817938,"h":324694643.1789748669,"l":320751307.2323352695,"c":322718096.9276337624,"v":353372.3391175678,"t":1718344800}
+{"o":322718096.9276337624,"h":327062783.7145819664,"l":320717498.3283731341,"c":325812655.3507723808,"v":328546.7162484227,"t":1718348400}
+{"o":325812655.3507723808,"h":328662775.3713411093,"l":323985784.6718715429,"c":326307414.0651373267,"v":363216.9703337303,"t":1718352000}
+{"o":326307414.0651373267,"h":327710637.868475318,"l":323221821.4999200106,"c":325927976.5381096005,"v":342527.0809909964,"t":1718355600}
+{"o":325927976.5381096005,"h":327289614.420332551,"l":325235998.7469536662,"c":326069201.6600259542,"v":328468.9031575348,"t":1718359200}
+{"o":326069201.6600259542,"h":327027977.0959600806,"l":324330084.680922091,"c":326563567.2528131604,"v":369824.7454739177,"t":1718362800}
+{"o":326563567.2528131604,"h":328642114.2742971778,"l":325984561.7051547766,"c":326980475.808157146,"v":474972.1586510743,"t":1718366400}
+{"o":326980475.808157146,"h":327955614.3793280721,"l":325741338.5824625492,"c":326224268.1108219028,"v":463961.1559264541,"t":1718370000}
+{"o":326224268.1108219028,"h":326411970.9280973673,"l":317033637.2480895519,"c":319816674.6217671037,"v":633571.6298696701,"t":1718373600}
+{"o":319816674.6217671037,"h":321555979.1050774455,"l":312936265.11793679,"c":317086292.19910568,"v":668720.793519525,"t":1718377200}
+{"o":317086292.19910568,"h":319137657.2651107907,"l":303658745.5057323575,"c":313419742.6980496645,"v":1130373.8071625161,"t":1718380800}
+{"o":313419742.6980496645,"h":317028065.0423150063,"l":309094343.7985237837,"c":314637902.156652987,"v":671232.5560171433,"t":1718384400}
+{"o":314637902.156652987,"h":319816697.0698264837,"l":309806790.0791418552,"c":319044918.6426217556,"v":594424.3211192269,"t":1718388000}
+{"o":319044918.6426217556,"h":321590652.5433867574,"l":314953686.2139611244,"c":319856721.4802305698,"v":595987.4963100305,"t":1718391600}
+{"o":319856721.4802305698,"h":322761323.2494405508,"l":319492906.0812307,"c":320097721.2812367678,"v":451088.097551989,"t":1718395200}
+{"o":320097721.2812367678,"h":327616352.8319541216,"l":319232971.9579839706,"c":325012790.9410380125,"v":633282.9813328028,"t":1718398800}
+{"o":325012790.9410380125,"h":325393849.562684238,"l":320849527.5218265653,"c":323321620.4698904157,"v":610059.5177321956,"t":1718402400}
+{"o":323321620.4698904157,"h":326282345.7573109269,"l":321903981.6947751045,"c":324913156.9700159431,"v":390736.0761231264,"t":1718406000}
+{"o":324913156.9700159431,"h":328616882.5423246622,"l":324668143.9948849678,"c":327499619.4941601157,"v":392020.7305427605,"t":1718409600}
+{"o":327499619.4941601157,"h":329624122.7778381705,"l":326740821.47487396,"c":326961674.3958596587,"v":361678.9439480448,"t":1718413200}
+{"o":326961674.3958596587,"h":331840607.7689624429,"l":326158604.2030256391,"c":331358572.5284869075,"v":310532.730022668,"t":1718416800}
+{"o":331358572.5284869075,"h":333998123.3501104712,"l":331232108.4435648322,"c":333876039.3627907634,"v":321259.9534164051,"t":1718420400}
+{"o":333876039.3627907634,"h":334531192.8320575953,"l":332178960.8495494127,"c":333577601.561722517,"v":336553.783770663,"t":1718424000}
+{"o":333577601.561722517,"h":335428424.4903377295,"l":333403840.8102704287,"c":333921406.8181346059,"v":311358.9719210279,"t":1718427600}
+{"o":333921406.8181346059,"h":335239793.6450321078,"l":331855638.8104729056,"c":332353594.5339334607,"v":330483.8752473415,"t":1718431200}
+{"o":332353594.5339334607,"h":333757826.9300594926,"l":331019048.2771754265,"c":331350096.1928755045,"v":342889.8455441703,"t":1718434800}
+{"o":331350096.1928755045,"h":332783151.0857198238,"l":330620878.0663617849,"c":331730700.9487765431,"v":287546.9218884793,"t":1718438400}
+{"o":331730700.9487765431,"h":333440151.0450811386,"l":329979612.4903528094,"c":331558103.7838221192,"v":328225.356630631,"t":1718442000}
+{"o":331558103.7838221192,"h":334653537.8014872074,"l":330431845.1012172103,"c":334346517.129285574,"v":282833.6891225043,"t":1718445600}
+{"o":334346517.129285574,"h":335811910.9917653203,"l":333908354.2254200578,"c":335571080.7736492157,"v":315028.680877405,"t":1718449200}
+{"o":335571080.7736492157,"h":336296353.9410585165,"l":222245241.1797078252,"c":223235085.843424201,"v":315938.2353623886,"t":1718452800}
+{"o":223235085.843424201,"h":320538989.4163799286,"l":192917770.7703619301,"c":318420629.8008248806,"v":361308.403584559,"t":1718456400}
+{"o":318420629.8008248806,"h":318645713.1777048111,"l":317043661.2599501014,"c":317419450.4067757726,"v":463621.600468357,"t":1718460000}
+{"o":317419450.4067757726,"h":320019560.9223245382,"l":317155516.1563313603,"c":319142852.11760813,"v":460379.3915944708,"t":1718463600}
+{"o":319142852.11760813,"h":320552651.8966807127,"l":318824886.9877276421,"c":319169099.2595860362,"v":397038.8527673784,"t":1718467200}
+{"o":319169099.2595860362,"h":320072441.267439723,"l":318431192.259619236,"c":319907612.8254502416,"v":403633.2691789943,"t":1718470800}
+{"o":319907612.8254502416,"h":319916686.1802818775,"l":317878766.6451718807,"c":318328884.8170304894,"v":419920.6062117675,"t":1718474400}
+{"o":318328884.8170304894,"h":319096546.4370585084,"l":316785333.670791626,"c":317951521.1780819893,"v":390258.9248717502,"t":1718478000}
+{"o":317951521.1780819893,"h":318623833.3156263232,"l":316289920.929916501,"c":317205553.2863405943,"v":383904.5405262877,"t":1718481600}
+{"o":317205553.2863405943,"h":319914856.5667792559,"l":316964910.7695354819,"c":319389267.3538526893,"v":332549.24489652,"t":1718485200}
+{"o":319389267.3538526893,"h":319735462.1295801401,"l":318287984.9950929284,"c":319601200.059342742,"v":328598.7599653288,"t":1718488800}
+{"o":319601200.059342742,"h":320156867.783845365,"l":319149695.0961282849,"c":319768996.3373975158,"v":313341.0127358511,"t":1718492400}
+{"o":319768996.3373975158,"h":333529164.7321039438,"l":317858000.1596392393,"c":331316446.2778794169,"v":316503.1647305674,"t":1718496000}
+{"o":331316446.2778794169,"h":332400064.5652680397,"l":330397173.0960536003,"c":331364925.0867550373,"v":355077.7777561268,"t":1718499600}
+{"o":331364925.0867550373,"h":331391388.7599272132,"l":330301905.1601191163,"c":330490244.036268115,"v":310276.7406682954,"t":1718503200}
+{"o":330490244.036268115,"h":331104038.2046170831,"l":329530941.8432962894,"c":329737529.542073369,"v":293935.3480366998,"t":1718506800}
+{"o":329737529.542073369,"h":329971920.4082297087,"l":327820264.6220649481,"c":327871912.7722071409,"v":365132.4654591142,"t":1718510400}
+{"o":327871912.7722071409,"h":330874686.2597370744,"l":327705381.5128301978,"c":330741741.7145096064,"v":360894.1232037348,"t":1718514000}
+{"o":330741741.7145096064,"h":331979657.0048872232,"l":330004815.549126327,"c":331586839.2023237944,"v":383228.0508862322,"t":1718517600}
+{"o":331586839.2023237944,"h":332666616.2912133932,"l":330780048.5089873672,"c":330957790.3138664365,"v":333708.672471498,"t":1718521200}
+{"o":330957790.3138664365,"h":331667822.0347527266,"l":329767138.7240347266,"c":330073982.9465631843,"v":293593.8911392797,"t":1718524800}
+{"o":330073982.9465631843,"h":331468871.9553927779,"l":329429215.7080394626,"c":331460738.1704407334,"v":389905.8075164608,"t":1718528400}
+{"o":331460738.1704407334,"h":333680755.3767243624,"l":330696975.6169868708,"c":333008483.027323246,"v":412736.2558455251,"t":1718532000}
+{"o":333008483.027323246,"h":358392319.4450212717,"l":331850432.3246394396,"c":357008107.7823534608,"v":322047.1766898753,"t":1718535600}
+{"o":357008107.7823534608,"h":358171669.4685329795,"l":356449400.512129426,"c":357265745.3977335095,"v":367988.4710814309,"t":1718539200}
+{"o":357265745.3977335095,"h":365730847.7319952846,"l":347043813.0306200981,"c":349097951.0712661147,"v":477020.9237291515,"t":1718542800}
+{"o":349097951.0712661147,"h":351470203.773612082,"l":344160370.0409379005,"c":345876586.6478441358,"v":462969.0075910983,"t":1718546400}
+{"o":345876586.6478441358,"h":351620978.3470974565,"l":345759279.3660384417,"c":351162098.140951097,"v":417034.8980686435,"t":1718550000}
+{"o":351162098.140951097,"h":352843479.3982143998,"l":349637704.623088181,"c":350482668.0157520771,"v":409257.3112076503,"t":1718553600}
+{"o":350482668.0157520771,"h":352093494.6799041033,"l":345204613.4558650255,"c":345684541.4563027024,"v":372409.3057904909,"t":1718557200}
+{"o":345684541.4563027024,"h":347081433.5414019823,"l":343802259.8093455434,"c":345801639.1568562984,"v":368548.0967697001,"t":1718560800}
+{"o":345801639.1568562984,"h":347218048.5329642296,"l":345432837.9759909511,"c":346509743.583515048,"v":452844.1915710998,"t":1718564400}
+{"o":346509743.583515048,"h":347946137.7294532657,"l":343307377.0137360096,"c":344610068.5173611641,"v":329142.8556307932,"t":1718568000}
+{"o":344610068.5173611641,"h":345945209.9604682326,"l":341997968.2624313235,"c":343295727.5829221606,"v":332319.160127226,"t":1718571600}
+{"o":343295727.5829221606,"h":347615687.0838171244,"l":343173593.9131387472,"c":345999621.3267020583,"v":448914.6572977541,"t":1718575200}
+{"o":345999621.3267020583,"h":348111008.3703751564,"l":345525294.2272091508,"c":348042490.9270929694,"v":325849.5833573095,"t":1718578800}
+{"o":348042490.9270929694,"h":349153155.3833142519,"l":345932929.748175025,"c":346195359.657045722,"v":382420.8519064143,"t":1718582400}
+{"o":346195359.657045722,"h":346527378.2685146332,"l":341752036.6721457839,"c":342653991.5021806955,"v":403048.707056792,"t":1718586000}
+{"o":342653991.5021806955,"h":342902104.3249353766,"l":339858686.7367404103,"c":341831718.123983264,"v":421168.4256828678,"t":1718589600}
+{"o":341831718.123983264,"h":341918740.8706479073,"l":338498761.1227791905,"c":338815353.8878460526,"v":373130.0419513053,"t":1718593200}
+{"o":338815353.8878460526,"h":341670347.9793669581,"l":335249617.5240128636,"c":339731250.0776141286,"v":348146.0638041,"t":1718596800}
+{"o":339731250.0776141286,"h":341384288.8693742752,"l":337440918.8675460219,"c":338463714.9939475656,"v":378403.8100128283,"t":1718600400}
+{"o":338463714.9939475656,"h":338699058.3582640886,"l":334443591.0824995637,"c":335044470.1068410277,"v":461786.7322636967,"t":1718604000}
+{"o":335044470.1068410277,"h":337635276.0124561787,"l":333602913.8461192846,"c":335437546.8184915781,"v":490862.2715213429,"t":1718607600}
+{"o":335437546.8184915781,"h":337020801.8848142028,"l":332287905.7993491888,"c":333825521.4430158734,"v":476817.3654520254,"t":1718611200}
+{"o":333825521.4430158734,"h":335960280.6831256151,"l":329754570.8626002669,"c":330534635.8818281889,"v":503354.8303109842,"t":1718614800}
+{"o":330534635.8818281889,"h":330959799.6669438481,"l":319165747.7722623944,"c":322619963.7473671436,"v":566800.8317755818,"t":1718618400}
+{"o":322619963.7473671436,"h":326423145.3773092031,"l":320312616.5887175798,"c":322407440.2706935406,"v":556883.2177773905,"t":1718622000}
+{"o":322407440.2706935406,"h":322847413.6418554783,"l":317644244.5210623145,"c":320585230.8091303706,"v":597253.0633667898,"t":1718625600}
+{"o":320585230.8091303706,"h":322278312.2524741888,"l":315648781.5524026155,"c":316862202.5001834631,"v":570355.9672296119,"t":1718629200}
+{"o":316862202.5001834631,"h":321859301.450370729,"l":316608618.8814585209,"c":319179341.8182706237,"v":639322.1340560627,"t":1718632800}
+{"o":319179341.8182706237,"h":320357340.0902311802,"l":310338124.2288159132,"c":314173468.857252419,"v":698711.7436434363,"t":1718636400}
+{"o":314173468.857252419,"h":322089881.3965457082,"l":309948791.0290673375,"c":320675248.4298356771,"v":735494.754870019,"t":1718640000}
+{"o":320675248.4298356771,"h":324514561.1458107829,"l":318316317.3178557158,"c":321374722.493648231,"v":634039.173577403,"t":1718643600}
+{"o":321374722.493648231,"h":326072095.9775840044,"l":321201075.0610342622,"c":325175652.6500703096,"v":719287.8975947836,"t":1718647200}
+{"o":325175652.6500703096,"h":325314951.0950368047,"l":320565751.8202716708,"c":321033131.8728740215,"v":620361.7092359615,"t":1718650800}
+{"o":321033131.8728740215,"h":321495073.7571227551,"l":315932003.7622177005,"c":317847348.4079153538,"v":713346.9534347095,"t":1718654400}
+{"o":317847348.4079153538,"h":319729233.1998376846,"l":314667854.4538766742,"c":318233623.3032885194,"v":693196.5950430754,"t":1718658000}
+{"o":318233623.3032885194,"h":320127584.584331274,"l":317228863.9649446607,"c":319787595.9491366744,"v":830898.5381603579,"t":1718661600}
+{"o":319787595.9491366744,"h":320649762.1387814283,"l":317692928.5574475527,"c":318681724.0965162516,"v":1263993.5591037269,"t":1718665200}
+{"o":318681724.0965162516,"h":319772939.0251764655,"l":309254713.9116643071,"c":312352341.4741002321,"v":1144319.8459864238,"t":1718668800}
+{"o":312352341.4741002321,"h":313445484.5704219341,"l":283731329.8889795542,"c":292890180.9535441995,"v":1455313.7273302439,"t":1718672400}
+{"o":292890180.9535441995,"h":299902373.2015012503,"l":288839801.6564033628,"c":297707974.6242632866,"v":1245016.4570462571,"t":1718676000}
+{"o":297707974.6242632866,"h":300166454.4155859351,"l":295508552.3987466693,"c":299717528.1773654819,"v":959247.6677068527,"t":1718679600}
+{"o":299717528.1773654819,"h":303184488.3564149141,"l":297662861.1898651719,"c":301996217.087452352,"v":1203322.591119081,"t":1718683200}
+{"o":301996217.087452352,"h":304583478.4369142056,"l":301127928.9664077759,"c":301511951.4036497474,"v":920870.1694740301,"t":1718686800}
+{"o":301511951.4036497474,"h":304498423.1008856297,"l":299271417.3270404339,"c":302112519.5220435858,"v":635524.5989687541,"t":1718690400}
+{"o":302112519.5220435858,"h":304226437.8038554192,"l":301877791.0340463519,"c":303550720.6379769444,"v":618537.9532454311,"t":1718694000}
+{"o":303550720.6379769444,"h":308310090.9120610356,"l":303014513.6320061088,"c":307635529.3800156116,"v":686271.554101489,"t":1718697600}
+{"o":307635529.3800156116,"h":308075815.1136507988,"l":304539456.7498912215,"c":304846149.4204190969,"v":476035.3700702289,"t":1718701200}
+{"o":304846149.4204190969,"h":307307094.0127496123,"l":301636073.6740578413,"c":303512308.0501392484,"v":477139.1903533334,"t":1718704800}
+{"o":303512308.0501392484,"h":304219966.6552774906,"l":297332372.9333037138,"c":300637267.1787447333,"v":653385.8939488895,"t":1718708400}
+{"o":300637267.1787447333,"h":301676195.9855101109,"l":296553401.0845967531,"c":298163447.4553607106,"v":733860.4243297086,"t":1718712000}
+{"o":298163447.4553607106,"h":298725526.1945797205,"l":291205488.5339363813,"c":294208283.5541343689,"v":855188.8952798558,"t":1718715600}
+{"o":294208283.5541343689,"h":301971188.026483953,"l":291091238.6192157269,"c":296097423.8107076287,"v":1060238.4058355996,"t":1718719200}
+{"o":296097423.8107076287,"h":300013126.8204110265,"l":293683589.580065608,"c":297984703.9638318419,"v":752309.5276285748,"t":1718722800}
+{"o":297984703.9638318419,"h":298311993.0243214965,"l":291825292.2301123738,"c":295200340.7207480669,"v":783053.2613498212,"t":1718726400}
+{"o":295200340.7207480669,"h":296415650.8563650846,"l":290704816.1792324781,"c":290859293.0023648143,"v":791170.6876766019,"t":1718730000}
+{"o":290859293.0023648143,"h":294326116.4751374125,"l":288634884.9031229615,"c":289949718.6978099942,"v":955943.516010342,"t":1718733600}
+{"o":289949718.6978099942,"h":291401463.8050469756,"l":285507334.2336405516,"c":291180037.9552292228,"v":1021553.5805818083,"t":1718737200}
+{"o":291180037.9552292228,"h":301271461.7132000327,"l":287390969.0319035053,"c":298202966.4874271154,"v":966632.9438722614,"t":1718740800}
+{"o":298202966.4874271154,"h":302357947.3532806635,"l":297434238.6598856449,"c":300717119.1526576281,"v":804933.5652946697,"t":1718744400}
+{"o":300717119.1526576281,"h":300897925.6878767014,"l":297508291.5207898021,"c":300298024.9192527533,"v":623009.4303330944,"t":1718748000}
+{"o":300298024.9192527533,"h":300523782.5971273184,"l":297958984.9697794318,"c":299910574.5228913426,"v":523603.1392736156,"t":1718751600}
+{"o":299910574.5228913426,"h":301858370.7134307623,"l":297042175.5064422488,"c":301182870.2665168643,"v":851349.3700426979,"t":1718755200}
+{"o":301182870.2665168643,"h":306968122.3330006599,"l":299300741.0883013606,"c":301140016.3265913725,"v":1044756.0053634559,"t":1718758800}
+{"o":301140016.3265913725,"h":306172657.5137568116,"l":301016802.8930652738,"c":303584989.2675398588,"v":726335.4395438358,"t":1718762400}
+{"o":303584989.2675398588,"h":309048122.5838736296,"l":303240048.783659935,"c":305991418.0798905492,"v":712285.0707198197,"t":1718766000}
+{"o":305991418.0798905492,"h":308355809.6346873641,"l":305258546.2965711355,"c":307073454.6607188582,"v":505820.7495425405,"t":1718769600}
+{"o":307073454.6607188582,"h":308043252.7475543618,"l":304252455.641522944,"c":305602359.6757380962,"v":462173.4227424977,"t":1718773200}
+{"o":305602359.6757380962,"h":328793092.8650913239,"l":304952188.8166617751,"c":328206732.411593914,"v":478705.8173278506,"t":1718776800}
+{"o":328206732.411593914,"h":328840256.3014037609,"l":324023571.4106838703,"c":324479586.7694616318,"v":412127.7741723481,"t":1718780400}
+{"o":324479586.7694616318,"h":325045634.6314888597,"l":321005316.92064327,"c":321534758.2629243731,"v":375312.0953068068,"t":1718784000}
+{"o":321534758.2629243731,"h":322784405.6629293561,"l":319268743.7513203621,"c":321000774.3792837858,"v":425268.0135228529,"t":1718787600}
+{"o":321000774.3792837858,"h":323090364.7665723562,"l":319400861.908326149,"c":322938271.6558278799,"v":408228.8013839965,"t":1718791200}
+{"o":322938271.6558278799,"h":324195987.7120283842,"l":317312443.170029521,"c":320432116.5459013581,"v":465443.9501931133,"t":1718794800}
+{"o":320432116.5459013581,"h":322698095.6971099973,"l":318934107.55699718,"c":321648514.9860671759,"v":503396.1399329287,"t":1718798400}
+{"o":321648514.9860671759,"h":322346325.3100559115,"l":319266568.8684432507,"c":319266568.8684432507,"v":494518.9430948533,"t":1718802000}
+{"o":319266568.8684432507,"h":319538048.6317828894,"l":314724782.1009578109,"c":316862679.8895511031,"v":692863.1074394278,"t":1718805600}
+{"o":316862679.8895511031,"h":318593796.0285791755,"l":316175548.3015021682,"c":318040869.5056242347,"v":576428.503609083,"t":1718809200}
+{"o":318040869.5056242347,"h":319592296.6810451746,"l":315213421.9656137228,"c":317384333.5551615953,"v":577436.1919188334,"t":1718812800}
+{"o":317384333.5551615953,"h":339384727.1045821905,"l":316831404.7440703511,"c":335935359.1652731299,"v":575685.0451259802,"t":1718816400}
+{"o":335935359.1652731299,"h":337822114.3579998016,"l":334905039.9202244878,"c":335455357.9562795162,"v":570365.5879921335,"t":1718820000}
+{"o":335455357.9562795162,"h":335595562.5544040203,"l":330429716.4617820978,"c":333107447.8872613311,"v":711618.8830868661,"t":1718823600}
+{"o":333107447.8872613311,"h":333811910.5783225298,"l":328498163.6980312467,"c":329838948.0599252582,"v":818038.4780104681,"t":1718827200}
+{"o":329838948.0599252582,"h":341505174.4265484214,"l":328171620.6969534159,"c":340768801.9173322916,"v":726572.611599026,"t":1718830800}
+{"o":340768801.9173322916,"h":341617065.8584964275,"l":333365122.5975477099,"c":333701768.4487686157,"v":550712.6674601582,"t":1718834400}
+{"o":333701768.4487686157,"h":336422515.4955924153,"l":333234358.0152614117,"c":335799546.9559631944,"v":742537.7379283872,"t":1718838000}
+{"o":335799546.9559631944,"h":337171751.0464339256,"l":333682041.5686291456,"c":335047946.3343705535,"v":702462.8645887438,"t":1718841600}
+{"o":335047946.3343705535,"h":340022480.3490193486,"l":333274476.3225944638,"c":334679759.4276085496,"v":665485.3233646177,"t":1718845200}
+{"o":334679759.4276085496,"h":335024438.365014255,"l":331378416.4611563683,"c":333015054.4276024103,"v":523972.4407418393,"t":1718848800}
+{"o":333015054.4276024103,"h":333225922.1476254463,"l":328383923.8924527168,"c":329463982.3477218151,"v":462634.6483037241,"t":1718852400}
+{"o":329463982.3477218151,"h":334225632.8571946621,"l":328107470.6691073775,"c":332530617.181646347,"v":497668.2398616,"t":1718856000}
+{"o":332530617.181646347,"h":337709316.2031268477,"l":332520910.8572639227,"c":336765120.0168388486,"v":547253.350028254,"t":1718859600}
+{"o":336765120.0168388486,"h":350421464.9016602039,"l":335116942.321623385,"c":346807776.2106224895,"v":536326.1119048924,"t":1718863200}
+{"o":346807776.2106224895,"h":353083093.3407734036,"l":346253546.723470211,"c":350558251.9895409346,"v":593170.9387159455,"t":1718866800}
+{"o":350558251.9895409346,"h":353866541.5427557826,"l":348911688.9590421319,"c":352821602.3862410188,"v":500363.4681887181,"t":1718870400}
+{"o":352821602.3862410188,"h":353672909.321421206,"l":351381359.6170200109,"c":352056755.5959072113,"v":554281.7381593672,"t":1718874000}
+{"o":352056755.5959072113,"h":357334316.1370202899,"l":350495528.4836279154,"c":356698632.3407859206,"v":606902.8089241495,"t":1718877600}
+{"o":356698632.3407859206,"h":362133043.4546864033,"l":354979523.908782661,"c":356887612.2531016469,"v":660325.4434199677,"t":1718881200}
+{"o":356887612.2531016469,"h":359044382.5525436997,"l":354128452.4901232123,"c":354213840.8681648374,"v":636721.1833436682,"t":1718884800}
+{"o":354213840.8681648374,"h":356523188.1804109812,"l":344372661.4813296795,"c":344918621.2949035764,"v":714621.7099336551,"t":1718888400}
+{"o":344918621.2949035764,"h":347067292.5815963149,"l":338258114.4575161338,"c":342981687.1127009988,"v":890319.2829467211,"t":1718892000}
+{"o":342981687.1127009988,"h":343907001.8315532804,"l":339472946.2524861693,"c":339832161.5603889227,"v":732763.6008185348,"t":1718895600}
+{"o":339832161.5603889227,"h":343778085.4471037984,"l":336392144.8987619281,"c":340552602.1971794367,"v":778566.522054116,"t":1718899200}
+{"o":340552602.1971794367,"h":344808048.503518641,"l":336533016.9419124126,"c":341360187.4764237404,"v":710130.9560065056,"t":1718902800}
+{"o":341360187.4764237404,"h":344359211.8098005056,"l":340182448.327965498,"c":340331097.7848910093,"v":751070.0531074601,"t":1718906400}
+{"o":340331097.7848910093,"h":341127735.7790807486,"l":338303312.4262073636,"c":340086470.4956513047,"v":599792.3404453034,"t":1718910000}
+{"o":340086470.4956513047,"h":341083251.9115245342,"l":338617676.0949716568,"c":340264708.3247013092,"v":699309.3111832642,"t":1718913600}
+{"o":340264708.3247013092,"h":342020884.8546715975,"l":338664808.1067095399,"c":338932530.3829752207,"v":480742.4872693023,"t":1718917200}
+{"o":338932530.3829752207,"h":340840871.9514227509,"l":338532302.055896461,"c":339415274.0828453302,"v":457056.1335925082,"t":1718920800}
+{"o":339415274.0828453302,"h":340329137.2846441865,"l":338032030.4314675331,"c":338347901.5109042525,"v":440148.2640492231,"t":1718924400}
+{"o":338347901.5109042525,"h":339851686.9967864156,"l":335118515.6967170238,"c":337165056.317607224,"v":561612.6419469021,"t":1718928000}
+{"o":337165056.317607224,"h":340924052.4178061485,"l":335444292.7816990018,"c":340018875.1096162796,"v":546911.5877199897,"t":1718931600}
+{"o":340018875.1096162796,"h":341411765.0534135103,"l":336549279.8393406868,"c":336873404.6439815164,"v":420659.4853213294,"t":1718935200}
+{"o":336873404.6439815164,"h":337090786.8672861457,"l":333628910.499180913,"c":335940906.6821222901,"v":491882.4545111312,"t":1718938800}
+{"o":335940906.6821222901,"h":337614250.6944993138,"l":333936280.9359611869,"c":337125251.3046689034,"v":480997.8888599278,"t":1718942400}
+{"o":337125251.3046689034,"h":337419288.6527312994,"l":334791886.1080060005,"c":336907447.6914566755,"v":414319.3753615487,"t":1718946000}
+{"o":336907447.6914566755,"h":337476251.514708519,"l":334501476.7094864845,"c":335708412.6544700861,"v":427807.6229562222,"t":1718949600}
+{"o":335708412.6544700861,"h":337055463.8430712819,"l":331019102.4546054006,"c":332896423.4112157822,"v":437877.9012488991,"t":1718953200}
+{"o":332896423.4112157822,"h":334076936.250762403,"l":328171579.2226244211,"c":329524241.3367388248,"v":578027.9554436402,"t":1718956800}
+{"o":329524241.3367388248,"h":336104277.1600012779,"l":329049338.282679379,"c":335168088.2132059932,"v":586162.6507610297,"t":1718960400}
+{"o":335168088.2132059932,"h":336323411.0715432763,"l":333549121.7694881558,"c":334460625.9903239608,"v":473740.9293246336,"t":1718964000}
+{"o":334460625.9903239608,"h":336167389.4174435735,"l":333326536.9357509613,"c":334530801.0419781208,"v":456356.5610069007,"t":1718967600}
+{"o":334530801.0419781208,"h":335725771.9685486555,"l":330704233.658808887,"c":332348814.4950658679,"v":583847.4264004388,"t":1718971200}
+{"o":332348814.4950658679,"h":332466567.7901332378,"l":325638193.97404778,"c":329640336.244297266,"v":691174.8948804826,"t":1718974800}
+{"o":329640336.244297266,"h":338351302.7545669675,"l":328117497.9584787488,"c":336979246.9781082869,"v":686777.9611370015,"t":1718978400}
+{"o":336979246.9781082869,"h":339275207.4101578593,"l":328010305.7077928782,"c":330186606.9110330343,"v":696780.1295879476,"t":1718982000}
+{"o":330186606.9110330343,"h":331035100.2246573567,"l":327670034.8101192117,"c":328963115.3752440214,"v":504741.7139707824,"t":1718985600}
+{"o":328963115.3752440214,"h":329396582.0344151258,"l":324203639.4572464228,"c":324492830.3599146008,"v":546991.7705366635,"t":1718989200}
+{"o":324492830.3599146008,"h":332821538.4570045471,"l":323200740.3029497266,"c":332642738.9406529665,"v":745649.4798288029,"t":1718992800}
+{"o":332642738.9406529665,"h":336534259.1118431687,"l":330497018.2087787986,"c":333480540.8835533261,"v":586391.1847411123,"t":1718996400}
+{"o":333480540.8835533261,"h":338809193.8850255013,"l":333246138.4291394353,"c":335263014.3715402484,"v":526733.267834801,"t":1719000000}
+{"o":335263014.3715402484,"h":361071062.2145722508,"l":329797982.6092724204,"c":359342733.1026143432,"v":511084.5779442755,"t":1719003600}
+{"o":359342733.1026143432,"h":362554043.2350258231,"l":357688783.5637162924,"c":362135135.8855743408,"v":476468.0751924975,"t":1719007200}
+{"o":362135135.8855743408,"h":363713137.5398770571,"l":359170875.8002544641,"c":361536006.2706621289,"v":495108.2829781219,"t":1719010800}
+{"o":361536006.2706621289,"h":361881595.4023566246,"l":346743210.4354145527,"c":348163974.4230610728,"v":346107.5434436238,"t":1719014400}
+{"o":348163974.4230610728,"h":349691822.368380785,"l":346203381.5552557707,"c":347439454.352319181,"v":310280.7557384344,"t":1719018000}
+{"o":347439454.352319181,"h":351609152.5816246271,"l":347226128.8631888628,"c":350768956.2635519505,"v":339961.0151104587,"t":1719021600}
+{"o":350768956.2635519505,"h":351707612.7124575973,"l":348872536.4492740035,"c":351192119.3257437944,"v":356936.1438145908,"t":1719025200}
+{"o":351192119.3257437944,"h":351770132.5905380845,"l":350125918.3531643152,"c":351336421.8678123355,"v":357053.5185238914,"t":1719028800}
+{"o":351336421.8678123355,"h":353713273.8282131553,"l":350728208.6841207147,"c":353392965.6721150875,"v":373566.0344913713,"t":1719032400}
+{"o":353392965.6721150875,"h":356484147.8602538109,"l":351498449.295592308,"c":351643931.8194740415,"v":378637.9405437256,"t":1719036000}
+{"o":351643931.8194740415,"h":352271783.0934992433,"l":349612295.6258065104,"c":350350742.9325959086,"v":342989.0086840007,"t":1719039600}
+{"o":350350742.9325959086,"h":350660105.5961228609,"l":347631587.7046639323,"c":348197069.1481431723,"v":357779.6219246773,"t":1719043200}
+{"o":348197069.1481431723,"h":349817496.4037422538,"l":347431196.3190484047,"c":349466087.1342049241,"v":335225.8714462725,"t":1719046800}
+{"o":349466087.1342049241,"h":349968895.5476637483,"l":348003933.8740515709,"c":348829756.3769740462,"v":317749.7972583974,"t":1719050400}
+{"o":348829756.3769740462,"h":349891636.2632268667,"l":347634339.3254323006,"c":349523627.2566906214,"v":314611.6149943193,"t":1719054000}
+{"o":349523627.2566906214,"h":350237980.8903341889,"l":348770104.1481067538,"c":348926144.7518742085,"v":323864.9213633508,"t":1719057600}
+{"o":348926144.7518742085,"h":349396540.6026214957,"l":347781567.4307110906,"c":348273013.681319952,"v":364104.3761681793,"t":1719061200}
+{"o":348273013.681319952,"h":350225945.2166484594,"l":323039011.9497674704,"c":324185951.7271504998,"v":361825.9348575255,"t":1719064800}
+{"o":324185951.7271504998,"h":324694867.7302532196,"l":303842296.5941355824,"c":304423538.0675761104,"v":495972.2596158684,"t":1719068400}
+{"o":304423538.0675761104,"h":305482078.774848938,"l":303853208.4606387019,"c":305448096.6399850845,"v":403156.2790727274,"t":1719072000}
+{"o":305448096.6399850845,"h":306204740.6912626028,"l":303851269.1636342406,"c":304008617.2675040364,"v":353723.1121206234,"t":1719075600}
+{"o":304008617.2675040364,"h":304722419.2756050825,"l":303825953.1164582968,"c":304321073.0336124897,"v":331254.1444796327,"t":1719079200}
+{"o":304321073.0336124897,"h":305121225.1386894584,"l":303896096.1669225693,"c":305061569.8098392487,"v":385758.9191291651,"t":1719082800}
+{"o":305061569.8098392487,"h":305218270.579861939,"l":303951082.7134501338,"c":304500899.0956052542,"v":398977.8594414704,"t":1719086400}
+{"o":304500899.0956052542,"h":305134938.6003468037,"l":304237320.8869506717,"c":305120658.6519764662,"v":345204.9878640978,"t":1719090000}
+{"o":305120658.6519764662,"h":305368794.5335226059,"l":304140159.7594326138,"c":304579248.7745663524,"v":328290.262908618,"t":1719093600}
+{"o":304579248.7745663524,"h":304707716.0023123026,"l":301956988.2094131708,"c":303242947.6733019352,"v":323478.6107779967,"t":1719097200}
+{"o":303242947.6733019352,"h":306343255.0231694579,"l":303006811.4931938052,"c":305363804.615146935,"v":398460.890688222,"t":1719100800}
+{"o":305363804.615146935,"h":306822206.2414861917,"l":304418093.8515897989,"c":306053249.8290005326,"v":368275.5655954111,"t":1719104400}
+{"o":306053249.8290005326,"h":306459122.4674511552,"l":304519036.0384703875,"c":305629083.1861124039,"v":373292.221549905,"t":1719108000}
+{"o":305629083.1861124039,"h":306687612.8335219026,"l":304851642.957906425,"c":305627385.6226485372,"v":339105.5957893952,"t":1719111600}
+{"o":305627385.6226485372,"h":309241728.1312721968,"l":305221357.840388298,"c":308159954.395847559,"v":287188.4996723357,"t":1719115200}
+{"o":308159954.395847559,"h":308911862.5934631824,"l":307386845.2078844905,"c":307875447.1734670997,"v":279278.691719629,"t":1719118800}
+{"o":307875447.1734670997,"h":308478741.8946864605,"l":307551084.6358178854,"c":307771375.448261857,"v":296286.0257183347,"t":1719122400}
+{"o":307771375.448261857,"h":308752884.2217605114,"l":307638184.5661290884,"c":308646163.53731215,"v":267885.9023440448,"t":1719126000}
+{"o":308646163.53731215,"h":308718612.9687911272,"l":307828739.3729534745,"c":308122843.1833435297,"v":248740.7941037841,"t":1719129600}
+{"o":308122843.1833435297,"h":315874640.6360606551,"l":307287906.837174654,"c":313994503.2824090123,"v":278340.0608626865,"t":1719133200}
+{"o":313994503.2824090123,"h":314283028.480071485,"l":311940166.2218665481,"c":312228566.3566598892,"v":292439.5103867667,"t":1719136800}
+{"o":312228566.3566598892,"h":314713314.0188348889,"l":311324806.771335125,"c":312662536.897705853,"v":349624.8610917766,"t":1719140400}
+{"o":312662536.897705853,"h":313462709.5090562105,"l":312052626.3517066836,"c":312075892.811214447,"v":368233.4052978224,"t":1719144000}
+{"o":312075892.811214447,"h":313170803.990514338,"l":311135279.3222754598,"c":311583083.3488295078,"v":347224.1597561518,"t":1719147600}
+{"o":311583083.3488295078,"h":311729102.3748342395,"l":308093268.494110167,"c":308360161.8955301642,"v":427703.0384076782,"t":1719151200}
+{"o":308360161.8955301642,"h":309456905.55993855,"l":305862844.5183747411,"c":306645057.6124249697,"v":429230.9772564804,"t":1719154800}
+{"o":306645057.6124249697,"h":307866509.0796105266,"l":303201747.5558789372,"c":304615821.0340876579,"v":507774.3870675993,"t":1719158400}
+{"o":304615821.0340876579,"h":307132493.0229700804,"l":304133389.1913289428,"c":306094969.4325492978,"v":484891.981840356,"t":1719162000}
+{"o":306094969.4325492978,"h":307851002.6089444757,"l":305969952.8118548989,"c":307397983.8069415689,"v":394146.8033080046,"t":1719165600}
+{"o":307397983.8069415689,"h":309178179.0314526558,"l":306381407.9616852999,"c":306749752.0691747069,"v":363040.9072457933,"t":1719169200}
+{"o":306749752.0691747069,"h":306867853.8334477544,"l":301301896.413343966,"c":304486755.8616657257,"v":569587.0614111288,"t":1719172800}
+{"o":304486755.8616657257,"h":305351533.9544417858,"l":302083359.7063724399,"c":304584337.170429647,"v":488248.2481880004,"t":1719176400}
+{"o":304584337.170429647,"h":304646596.9549175501,"l":300006079.8939644694,"c":301294842.1240573525,"v":508051.0527174894,"t":1719180000}
+{"o":301294842.1240573525,"h":301968523.5756736398,"l":298865035.4924563766,"c":300082241.4249019027,"v":410132.9546926764,"t":1719183600}
+{"o":300082241.4249019027,"h":302795691.7363423705,"l":298920268.3849849105,"c":300972521.0900123119,"v":466617.1739678488,"t":1719187200}
+{"o":300972521.0900123119,"h":301413089.3529824018,"l":294864035.215549171,"c":297903051.2480736375,"v":597136.3858381312,"t":1719190800}
+{"o":297903051.2480736375,"h":300833093.8964182138,"l":294046268.5342876911,"c":297505597.5515358448,"v":449031.6483925479,"t":1719194400}
+{"o":297505597.5515358448,"h":301444017.1677493453,"l":295905919.0131475329,"c":298205862.4503914118,"v":422332.2836663802,"t":1719198000}
+{"o":298205862.4503914118,"h":313852065.1586669087,"l":296050077.5391360521,"c":312328705.0173296928,"v":453637.4655519248,"t":1719201600}
+{"o":312328705.0173296928,"h":312931868.8598801494,"l":305174061.879311502,"c":306936331.4019073844,"v":622494.1520758943,"t":1719205200}
+{"o":306936331.4019073844,"h":310028790.9932410121,"l":306883912.4124654531,"c":309563695.6433303356,"v":440261.3584233884,"t":1719208800}
+{"o":309563695.6433303356,"h":311829532.5362353921,"l":308056412.1105234623,"c":310189810.2937952876,"v":382915.2831257889,"t":1719212400}
+{"o":310189810.2937952876,"h":358338448.9832879901,"l":308624126.3104973435,"c":356172394.9415019155,"v":418898.7489984193,"t":1719216000}
+{"o":356172394.9415019155,"h":358102900.3035276532,"l":344597958.4963772297,"c":356741909.2328913212,"v":745340.599992511,"t":1719219600}
+{"o":356741909.2328913212,"h":360330110.2127516866,"l":356261726.7818114161,"c":358909102.7744928002,"v":644432.3649668086,"t":1719223200}
+{"o":358909102.7744928002,"h":360683613.196754694,"l":356150775.076772511,"c":359710018.5025133491,"v":454956.0729916082,"t":1719226800}
+{"o":359710018.5025133491,"h":364557128.3292126656,"l":358561918.7149184942,"c":362823419.8256805539,"v":553352.9031893713,"t":1719230400}
+{"o":362823419.8256805539,"h":366549180.1340946555,"l":357149348.8594661951,"c":365132219.2763994336,"v":668706.2461313547,"t":1719234000}
+{"o":365132219.2763994336,"h":388325856.3182664514,"l":360527761.2948353291,"c":362851222.9333027601,"v":695096.1163504593,"t":1719237600}
+{"o":362851222.9333027601,"h":364445275.1618564725,"l":350644571.5065941215,"c":356726546.7604890466,"v":1016936.6862056536,"t":1719241200}
+{"o":356726546.7604890466,"h":360167863.2809606791,"l":355409363.9180984497,"c":357617099.8508703709,"v":818111.8721249488,"t":1719244800}
+{"o":357617099.8508703709,"h":365473412.4219151735,"l":356576199.1481919289,"c":361961823.5350063443,"v":1089992.1217538279,"t":1719248400}
+{"o":361961823.5350063443,"h":367908008.107206583,"l":357395329.9516908526,"c":367898862.3764406443,"v":818289.227755405,"t":1719252000}
+{"o":367898862.3764406443,"h":368024473.2415885329,"l":358121232.1402773857,"c":359725393.5038704276,"v":812952.5220827836,"t":1719255600}
+{"o":359725393.5038704276,"h":364247436.8418722749,"l":348278306.5893362164,"c":356413929.9233592153,"v":1116086.6965891081,"t":1719259200}
+{"o":356413929.9233592153,"h":365083355.8183142543,"l":355791713.7377766371,"c":363843116.8465733528,"v":1028591.4933070021,"t":1719262800}
+{"o":363843116.8465733528,"h":365381096.9373802543,"l":361751654.505348444,"c":361919828.9963612556,"v":668711.2929655515,"t":1719266400}
+{"o":361919828.9963612556,"h":368696805.2445284724,"l":361912023.1189212799,"c":367879728.6851990819,"v":661468.6557645261,"t":1719270000}
+{"o":367879728.6851990819,"h":369761599.5185396075,"l":366285800.4882180095,"c":367914432.2403714657,"v":620091.1826388822,"t":1719273600}
+{"o":367914432.2403714657,"h":368393307.4718032479,"l":364741757.7695310712,"c":367416377.8497980833,"v":583805.1727418144,"t":1719277200}
+{"o":367416377.8497980833,"h":370815714.6661016941,"l":365685272.779201746,"c":369745603.7069932818,"v":527679.7226614973,"t":1719280800}
+{"o":369745603.7069932818,"h":379680950.7202212811,"l":368809254.3982137442,"c":377591292.0878894329,"v":708946.9036638374,"t":1719284400}
+{"o":377591292.0878894329,"h":379289721.1555313468,"l":375517202.8834142089,"c":379010096.252004385,"v":493351.5562891437,"t":1719288000}
+{"o":379010096.252004385,"h":380501319.4894116521,"l":376543933.293972075,"c":377346839.6513358355,"v":535346.9763955515,"t":1719291600}
+{"o":377346839.6513358355,"h":378590248.6019549966,"l":376091551.2042729855,"c":378086978.7850039601,"v":432165.8940534461,"t":1719295200}
+{"o":378086978.7850039601,"h":379025400.1271871328,"l":368954126.0192683339,"c":369200653.7649329305,"v":433991.3365438864,"t":1719298800}
+{"o":369200653.7649329305,"h":370804279.3952699304,"l":365366029.5341866016,"c":368005917.6254520416,"v":403402.2644858253,"t":1719302400}
+{"o":368005917.6254520416,"h":376857923.8751749992,"l":367038829.0411941409,"c":375413631.0789933801,"v":535593.1456896347,"t":1719306000}
+{"o":375413631.0789933801,"h":381100059.4853227735,"l":373896564.1667862535,"c":380106676.1953253746,"v":518886.8020460387,"t":1719309600}
+{"o":380106676.1953253746,"h":380429824.4537044168,"l":375769937.2901799679,"c":377485239.3996730447,"v":505493.4882957159,"t":1719313200}
+{"o":377485239.3996730447,"h":378441366.8093288541,"l":373798571.2107248902,"c":374427727.4698413014,"v":539777.2560155465,"t":1719316800}
+{"o":374427727.4698413014,"h":377305429.3463860154,"l":373844962.6720237732,"c":374785442.8266890645,"v":606579.8428677686,"t":1719320400}
+{"o":374785442.8266890645,"h":381278646.3196286559,"l":371503059.3250038624,"c":375592759.7609993219,"v":632791.2950821485,"t":1719324000}
+{"o":375592759.7609993219,"h":381888941.2625670433,"l":373279825.1114589572,"c":379070148.0901337862,"v":713459.493786009,"t":1719327600}
+{"o":379070148.0901337862,"h":381003350.7578085065,"l":373063374.4683628082,"c":375214256.0977005959,"v":638036.2390354212,"t":1719331200}
+{"o":375214256.0977005959,"h":378680778.4238688946,"l":374580600.1989673376,"c":374769863.1392319202,"v":509579.0531711516,"t":1719334800}
+{"o":374769863.1392319202,"h":390120940.5437659025,"l":194704265.3334424794,"c":380574900.7435999513,"v":561803.0956931362,"t":1719338400}
+{"o":380574900.7435999513,"h":381343176.761670053,"l":378166151.4980467558,"c":379458426.3702328801,"v":497392.2694201638,"t":1719342000}
+{"o":379458426.3702328801,"h":380076087.4658059478,"l":377582199.4115046263,"c":378167977.7585384846,"v":466819.8543719609,"t":1719345600}
+{"o":378167977.7585384846,"h":378167977.7585384846,"l":375153323.1879527569,"c":375518637.229852736,"v":461793.552752545,"t":1719349200}
+{"o":375518637.229852736,"h":377715831.026491046,"l":373261040.2717517018,"c":374195204.8604961038,"v":519073.5309812759,"t":1719352800}
+{"o":374195204.8604961038,"h":378293810.6961944699,"l":371365338.9386595488,"c":373303804.9665816426,"v":586342.7647808127,"t":1719356400}
+{"o":373303804.9665816426,"h":375206544.1299530864,"l":372283640.1188960671,"c":373063912.7939635515,"v":469452.1303482301,"t":1719360000}
+{"o":373063912.7939635515,"h":381235922.1957470179,"l":372541260.3633027673,"c":380093867.7463300824,"v":562593.9291904753,"t":1719363600}
+{"o":380093867.7463300824,"h":383843634.8481556773,"l":378861254.4478983283,"c":379662127.9142187834,"v":518708.0726828961,"t":1719367200}
+{"o":379662127.9142187834,"h":380809071.6861212254,"l":376765156.1361082196,"c":378609696.1781021953,"v":472808.488622178,"t":1719370800}
+{"o":378609696.1781021953,"h":379520290.9165412784,"l":374175344.4659433961,"c":374330686.9175194502,"v":449732.8386650042,"t":1719374400}
+{"o":374330686.9175194502,"h":376251793.2983474135,"l":372733168.8045938611,"c":374037584.5919881463,"v":648044.2771772658,"t":1719378000}
+{"o":374037584.5919881463,"h":376044275.5762693286,"l":373407821.5060110688,"c":374372024.6690730453,"v":447327.1897888617,"t":1719381600}
+{"o":374372024.6690730453,"h":377606848.5760596395,"l":373955930.331436038,"c":377055023.8740165234,"v":393840.9250043111,"t":1719385200}
+{"o":377055023.8740165234,"h":377815798.8863841891,"l":372207343.535145402,"c":373196573.3484811187,"v":359516.4184246243,"t":1719388800}
+{"o":373196573.3484811187,"h":375085523.2416028976,"l":372348591.8311057687,"c":374224905.4073987603,"v":361034.837067995,"t":1719392400}
+{"o":374224905.4073987603,"h":374895358.4557057619,"l":371882717.9699070454,"c":373755247.1352502704,"v":389920.192721538,"t":1719396000}
+{"o":373755247.1352502704,"h":376325559.7722735405,"l":373277119.8699548244,"c":375091735.5816525817,"v":487560.2253684623,"t":1719399600}
+{"o":375091735.5816525817,"h":380971055.2301005721,"l":373187319.7355748415,"c":378987360.2179803848,"v":460968.9655518942,"t":1719403200}
+{"o":378987360.2179803848,"h":384422022.5797324777,"l":377875303.656770587,"c":383787540.8329433799,"v":588721.8791930111,"t":1719406800}
+{"o":383787540.8329433799,"h":386018885.4514715672,"l":380498957.0535039306,"c":381548846.8934744596,"v":584629.3757715005,"t":1719410400}
+{"o":381548846.8934744596,"h":381790124.4935691953,"l":376475514.2661515474,"c":378945458.653370738,"v":580436.8399649501,"t":1719414000}
+{"o":378945458.653370738,"h":383262540.6803920269,"l":375282531.8605622053,"c":379223575.2917010188,"v":533692.7031001817,"t":1719417600}
+{"o":379223575.2917010188,"h":380369260.2661337256,"l":362043985.6732625365,"c":379888281.8326725364,"v":930262.292969802,"t":1719421200}
+{"o":379888281.8326725364,"h":381324705.1959844232,"l":375163869.8334177136,"c":379406096.0079052448,"v":464650.4179121269,"t":1719424800}
+{"o":379406096.0079052448,"h":387353317.2318715453,"l":378397781.249114871,"c":387110284.8166635036,"v":562250.2741247015,"t":1719428400}
+{"o":387110284.8166635036,"h":390348932.7372478247,"l":382950781.438198626,"c":386398207.6595335603,"v":540255.9408314122,"t":1719432000}
+{"o":386398207.6595335603,"h":388829527.0119280219,"l":385263640.1175844073,"c":388003952.2873826623,"v":521393.6065382551,"t":1719435600}
+{"o":388003952.2873826623,"h":390261556.216285646,"l":386075036.4765083194,"c":387301894.2096529007,"v":486953.9289465853,"t":1719439200}
+{"o":387301894.2096529007,"h":387833935.3546061516,"l":384438289.3447229266,"c":385745598.4798429608,"v":435502.0215435317,"t":1719442800}
+{"o":385745598.4798429608,"h":387491361.0007094741,"l":383439767.2076658607,"c":385669503.8647457361,"v":425784.0746213481,"t":1719446400}
+{"o":385669503.8647457361,"h":386332597.4957078099,"l":383829248.4663326144,"c":384807147.7847778797,"v":431230.5989430818,"t":1719450000}
+{"o":384807147.7847778797,"h":386037828.0526167154,"l":382236503.685934186,"c":385754785.5154930949,"v":401272.6868949856,"t":1719453600}
+{"o":385754785.5154930949,"h":388718048.1786602139,"l":384755264.683488667,"c":387605827.6100646257,"v":389680.8060685179,"t":1719457200}
+{"o":387605827.6100646257,"h":388375880.22565341,"l":385836590.2515797019,"c":386138395.7765510082,"v":413069.5431615208,"t":1719460800}
+{"o":386138395.7765510082,"h":389133485.0802569389,"l":381828294.9876231551,"c":382504762.2229557633,"v":397335.7328789832,"t":1719464400}
+{"o":382504762.2229557633,"h":382839303.6511271596,"l":371771482.119176805,"c":373646929.4330711961,"v":452482.7794785561,"t":1719468000}
+{"o":373646929.4330711961,"h":376511243.5321554542,"l":372610832.7843956947,"c":375706228.8887452483,"v":378104.9674950312,"t":1719471600}
+{"o":375706228.8887452483,"h":376961019.0213198662,"l":374483470.660697341,"c":376892400.5503229499,"v":389315.7218706553,"t":1719475200}
+{"o":376892400.5503229499,"h":382535289.1921990514,"l":375899786.0394258499,"c":382221501.060166955,"v":476763.0993676954,"t":1719478800}
+{"o":382221501.060166955,"h":385305781.2132577896,"l":381139577.7593486309,"c":382357769.7070285082,"v":549395.8840644056,"t":1719482400}
+{"o":382357769.7070285082,"h":385734621.9521842003,"l":382280013.3634645343,"c":384246478.2948678732,"v":540260.2741861476,"t":1719486000}
+{"o":384246478.2948678732,"h":387765082.2872753143,"l":382978635.0295776725,"c":385760194.6538304687,"v":594612.8690208887,"t":1719489600}
+{"o":385760194.6538304687,"h":414932435.1701657176,"l":385432254.0443850756,"c":408911292.1819170117,"v":1655677.0618495662,"t":1719493200}
+{"o":408911292.1819170117,"h":417937660.0651016235,"l":405451523.107706666,"c":406748966.3769897819,"v":1092830.6652880488,"t":1719496800}
+{"o":406748966.3769897819,"h":408825062.5874215364,"l":401636110.5043944716,"c":406229393.6308761239,"v":699391.8907179279,"t":1719500400}
+{"o":406229393.6308761239,"h":407736681.8831133246,"l":403124388.1465231776,"c":406451094.2676543593,"v":586897.5464572568,"t":1719504000}
+{"o":406451094.2676543593,"h":408776611.0657538176,"l":404347317.4574495554,"c":407503701.5711933374,"v":685150.6447613162,"t":1719507600}
+{"o":407503701.5711933374,"h":411572564.9637807608,"l":405747545.6591216922,"c":409651557.4619612098,"v":771817.3681589884,"t":1719511200}
+{"o":409651557.4619612098,"h":410229352.0327105522,"l":406474379.8214643002,"c":408740441.7288015485,"v":682958.2167354684,"t":1719514800}
+{"o":408740441.7288015485,"h":412207279.9540339708,"l":407021458.2993476987,"c":411699651.8239771724,"v":584353.7356636558,"t":1719518400}
+{"o":411699651.8239771724,"h":416137936.4290367365,"l":408916414.5480127931,"c":413005568.9493247867,"v":602113.2754830283,"t":1719522000}
+{"o":413005568.9493247867,"h":414174560.516366303,"l":411478074.9733836651,"c":413534237.32863307,"v":539573.1511068018,"t":1719525600}
+{"o":413534237.32863307,"h":414222176.808457911,"l":410335926.9341746569,"c":412179217.5013806224,"v":509007.6516041285,"t":1719529200}
+{"o":412179217.5013806224,"h":412883309.1141505241,"l":405487549.9386430979,"c":406573748.8859092593,"v":490881.2660595884,"t":1719532800}
+{"o":406573748.8859092593,"h":415114584.5486252904,"l":405429863.0906040072,"c":410433926.6566312313,"v":662225.304208091,"t":1719536400}
+{"o":410433926.6566312313,"h":411514610.2120935321,"l":403515256.3762940168,"c":405079520.0256897211,"v":655068.1371851719,"t":1719540000}
+{"o":405079520.0256897211,"h":406975573.6672623754,"l":403703059.7010753751,"c":406384150.0122109056,"v":496831.3223995789,"t":1719543600}
+{"o":406384150.0122109056,"h":407309705.0649450421,"l":400921135.4323195815,"c":402550173.9118586779,"v":464756.1359302525,"t":1719547200}
+{"o":402550173.9118586779,"h":403694780.5354882479,"l":394860703.6620373726,"c":397316468.6164023876,"v":543517.9452426353,"t":1719550800}
+{"o":397316468.6164023876,"h":400519089.9674196243,"l":396313190.3019973636,"c":400044396.2829802036,"v":496252.9059743796,"t":1719554400}
+{"o":400044396.2829802036,"h":400723465.1119174957,"l":397192791.5553680062,"c":400166921.1178566813,"v":461467.2160316024,"t":1719558000}
+{"o":400166921.1178566813,"h":402357429.210324645,"l":398584397.0348131657,"c":400632324.7938250899,"v":458715.9203421502,"t":1719561600}
+{"o":400632324.7938250899,"h":402750185.1010411978,"l":398852457.9551388621,"c":401740083.3143045902,"v":455326.6523440563,"t":1719565200}
+{"o":401740083.3143045902,"h":402565418.3133285642,"l":398915611.3074424863,"c":400333973.5293844938,"v":403637.8783148301,"t":1719568800}
+{"o":400333973.5293844938,"h":402496355.8683878779,"l":399442183.1423677802,"c":400805841.6513126493,"v":433561.5382433856,"t":1719572400}
+{"o":400805841.6513126493,"h":404407532.8862067461,"l":397213060.676762104,"c":397867087.1341264844,"v":563749.6788569157,"t":1719576000}
+{"o":397867087.1341264844,"h":400870403.1192257404,"l":393911016.1859478951,"c":395354912.9747674465,"v":573131.0015367626,"t":1719579600}
+{"o":395354912.9747674465,"h":396713110.0587987304,"l":389461018.5244929194,"c":390621332.5806669593,"v":623095.2653945617,"t":1719583200}
+{"o":390621332.5806669593,"h":400293506.616866529,"l":387903532.4567912221,"c":394360517.8380387425,"v":614054.8648736088,"t":1719586800}
+{"o":394360517.8380387425,"h":396017821.5315280557,"l":388538322.601347506,"c":394656682.8541666269,"v":613033.8993049259,"t":1719590400}
+{"o":394656682.8541666269,"h":394682772.9373776913,"l":386570884.7766550779,"c":388922799.4207082987,"v":493049.3597974301,"t":1719594000}
+{"o":388922799.4207082987,"h":391053902.665165782,"l":387762377.2432557344,"c":390172949.0087314844,"v":434690.5213595994,"t":1719597600}
+{"o":390172949.0087314844,"h":390974274.8337766528,"l":385828789.1966219544,"c":387780274.4423220158,"v":463699.2444490284,"t":1719601200}
+{"o":387780274.4423220158,"h":389952776.5789237618,"l":384696575.2837602496,"c":385625704.256030798,"v":420145.4321463025,"t":1719604800}
+{"o":385625704.256030798,"h":393366142.1722581387,"l":382622354.0297356248,"c":392484043.8778994083,"v":409677.6624459887,"t":1719608400}
+{"o":392484043.8778994083,"h":393345844.95604074,"l":390994621.2983793616,"c":391559270.6047149301,"v":337820.8018292526,"t":1719612000}
+{"o":391559270.6047149301,"h":391966759.0185066462,"l":390383058.6223121285,"c":391463719.0004165173,"v":304113.4127543673,"t":1719615600}
+{"o":391463719.0004165173,"h":395707927.5469373465,"l":391316481.3161956668,"c":394350285.1662088037,"v":314571.5127793258,"t":1719619200}
+{"o":394350285.1662088037,"h":398614918.5519652367,"l":394069325.0905056,"c":397016469.1276775002,"v":332421.0840474538,"t":1719622800}
+{"o":397016469.1276775002,"h":398114732.2023108006,"l":396109514.5504764318,"c":397301293.2524521947,"v":279618.2181451457,"t":1719626400}
+{"o":397301293.2524521947,"h":397697470.1181653738,"l":395778078.3328282237,"c":396474685.3427164555,"v":252933.7246434819,"t":1719630000}
+{"o":396474685.3427164555,"h":396775352.2696993351,"l":394980778.0567768216,"c":395469091.2463063002,"v":236443.502609558,"t":1719633600}
+{"o":395469091.2463063002,"h":395510396.9718229175,"l":392034305.5764051676,"c":393276867.9957844019,"v":303486.7050098387,"t":1719637200}
+{"o":393276867.9957844019,"h":395281993.8121064901,"l":393255947.6198455095,"c":394753092.4335379004,"v":277835.85826878,"t":1719640800}
+{"o":394753092.4335379004,"h":403018458.2349043489,"l":394753092.4335379004,"c":401615198.5116676688,"v":285722.4509561798,"t":1719644400}
+{"o":401615198.5116676688,"h":402469907.056927979,"l":400092475.3713171482,"c":402102716.227095902,"v":287302.4521632218,"t":1719648000}
+{"o":402102716.227095902,"h":403887322.9631823897,"l":399004992.4986595511,"c":402187409.2559798956,"v":269048.2735992322,"t":1719651600}
+{"o":402187409.2559798956,"h":403168036.985648334,"l":401312140.0929378271,"c":401696532.4495271444,"v":265174.9932190187,"t":1719655200}
+{"o":401696532.4495271444,"h":401989469.3496747017,"l":400639444.1275779009,"c":401680668.0691343546,"v":254303.2171758135,"t":1719658800}
+{"o":401680668.0691343546,"h":402717051.4724415541,"l":399908575.0614950657,"c":400749352.9110856652,"v":261111.0117262311,"t":1719662400}
+{"o":400749352.9110856652,"h":401202335.4696022868,"l":399563821.4253847599,"c":400258525.8620961905,"v":298191.2301823256,"t":1719666000}
+{"o":400258525.8620961905,"h":401599821.5380641222,"l":398531471.0868985057,"c":399323249.9894419909,"v":300746.4317905959,"t":1719669600}
+{"o":399323249.9894419909,"h":401990962.0480796695,"l":398240657.8881751299,"c":401696852.5570856333,"v":300095.3056739158,"t":1719673200}
+{"o":401696852.5570856333,"h":401988769.1830310822,"l":399634651.5691480637,"c":400466214.8853476644,"v":340613.4270629242,"t":1719676800}
+{"o":400466214.8853476644,"h":401195803.0095826983,"l":399029891.4617875814,"c":400928691.1304499507,"v":336913.5984507364,"t":1719680400}
+{"o":400928691.1304499507,"h":401137714.0767109394,"l":398832108.4006391168,"c":399898090.0851207376,"v":328311.1617551131,"t":1719684000}
+{"o":399898090.0851207376,"h":400117830.0758174658,"l":396609231.8737333417,"c":399029819.9776102304,"v":322411.690581953,"t":1719687600}
+{"o":399029819.9776102304,"h":399291670.5756154656,"l":396350835.1775614619,"c":397070377.1293953061,"v":328815.8971633182,"t":1719691200}
+{"o":397070377.1293953061,"h":400766432.4236453772,"l":395525575.952149272,"c":398557683.7334173322,"v":282020.3192516362,"t":1719694800}
+{"o":398557683.7334173322,"h":399117915.3866875768,"l":395731610.689458251,"c":396749498.5601426363,"v":291597.0773526041,"t":1719698400}
+{"o":396749498.5601426363,"h":398275515.1422230005,"l":396547250.2802576423,"c":397228461.4761515856,"v":264150.4083323982,"t":1719702000}
+{"o":397228461.4761515856,"h":399640475.5844559669,"l":396493574.4003452659,"c":398774759.768948853,"v":275636.4937047728,"t":1719705600}
+{"o":398774759.768948853,"h":398875438.5153233409,"l":395806951.5628150105,"c":396865910.0442355275,"v":283977.4625105291,"t":1719709200}
+{"o":396865910.0442355275,"h":397095169.237744987,"l":391715209.558133781,"c":393422799.3037867546,"v":328013.2251454823,"t":1719712800}
+{"o":393422799.3037867546,"h":394493059.5958833694,"l":391408366.9938769341,"c":391715743.8257731795,"v":349953.173545317,"t":1719716400}
+{"o":391715743.8257731795,"h":391766846.8454923034,"l":389247986.3912060857,"c":389780931.1908390522,"v":310191.1651367667,"t":1719720000}
+{"o":389780931.1908390522,"h":390420479.4708043337,"l":388609631.8349939585,"c":389875430.7657383084,"v":303584.1407391425,"t":1719723600}
+{"o":389875430.7657383084,"h":394044212.32201612,"l":389328518.3018395901,"c":394044212.32201612,"v":337509.8959257356,"t":1719727200}
+{"o":394044212.32201612,"h":399696559.7098040581,"l":393783217.209805131,"c":398357457.5215370655,"v":360741.5157296062,"t":1719730800}
+{"o":398357457.5215370655,"h":400811696.5578523874,"l":397337775.562448144,"c":399903193.988414824,"v":297472.1432396491,"t":1719734400}
+{"o":399903193.988414824,"h":401413740.8731440902,"l":398897663.1349645853,"c":399276675.8953692317,"v":251038.9448004407,"t":1719738000}
+{"o":399276675.8953692317,"h":399969066.7220528722,"l":397507445.3462124467,"c":398733524.6728111506,"v":261773.7309401337,"t":1719741600}
+{"o":398733524.6728111506,"h":400684686.3782622814,"l":398402376.0618912578,"c":399859417.3284194469,"v":260158.9135246228,"t":1719745200}
+{"o":399859417.3284194469,"h":402222399.2066277266,"l":398229745.6461184621,"c":400780914.2809381485,"v":296543.3127530197,"t":1719748800}
+{"o":400780914.2809381485,"h":404741913.4879906178,"l":400577459.335634768,"c":404543678.8727390766,"v":341978.0055594961,"t":1719752400}
+{"o":404543678.8727390766,"h":404799201.1891436577,"l":402607207.1578379273,"c":403839450.7340561152,"v":481594.4036294039,"t":1719756000}
+{"o":403839450.7340561152,"h":409097875.9539613128,"l":403702557.0577252507,"c":408404207.8154691458,"v":432216.575410563,"t":1719759600}
+{"o":408404207.8154691458,"h":410239904.3170356154,"l":404941075.6433441639,"c":408242841.8143174648,"v":353258.1991599718,"t":1719763200}
+{"o":408242841.8143174648,"h":411199933.313511014,"l":407789287.6630100012,"c":410783613.8830869198,"v":343613.0393215938,"t":1719766800}
+{"o":410783613.8830869198,"h":415660909.8597644567,"l":410009945.9785776734,"c":414053704.6246590614,"v":363281.2037239273,"t":1719770400}
+{"o":414053704.6246590614,"h":414407933.8311673403,"l":412138506.1771435738,"c":413060159.360519588,"v":333778.8417277162,"t":1719774000}
+{"o":413060159.360519588,"h":415938328.9337542057,"l":411822022.6174730659,"c":411822022.6174730659,"v":363051.254459169,"t":1719777600}
+{"o":411822022.6174730659,"h":412865914.1933256984,"l":410365455.9625631571,"c":412013599.5958328843,"v":328981.6170087185,"t":1719781200}
+{"o":412013599.5958328843,"h":420768902.3063008785,"l":411816544.1872042418,"c":419347194.6316506863,"v":445805.1287466913,"t":1719784800}
+{"o":419347194.6316506863,"h":419872980.8563200831,"l":417281601.5160155296,"c":417999440.0281561613,"v":323592.146289398,"t":1719788400}
+{"o":417999440.0281561613,"h":422272330.7024055719,"l":413795445.558455646,"c":419051140.3407704234,"v":322473.1888511794,"t":1719792000}
+{"o":419051140.3407704234,"h":422771396.9830477238,"l":417913100.2249246836,"c":420026228.6642426848,"v":441734.7603936631,"t":1719795600}
+{"o":420026228.6642426848,"h":421862915.6681646705,"l":416835224.869443357,"c":417918362.4897078276,"v":364058.0604139738,"t":1719799200}
+{"o":417918362.4897078276,"h":419600410.3789738417,"l":417756214.9201360941,"c":418560463.1622753739,"v":284344.0761316629,"t":1719802800}
+{"o":418560463.1622753739,"h":420077807.1324061155,"l":417524305.1767045856,"c":418218620.8502066135,"v":403284.7591512884,"t":1719806400}
+{"o":418218620.8502066135,"h":420976554.3034518957,"l":418086000.6859900355,"c":419864886.5031927824,"v":389780.3940744281,"t":1719810000}
+{"o":419864886.5031927824,"h":420367947.9726771116,"l":417249780.0609426498,"c":419604398.8489009738,"v":361732.5119909856,"t":1719813600}
+{"o":419604398.8489009738,"h":421675787.4512886405,"l":418269916.337566793,"c":420424349.856541276,"v":378734.3665523854,"t":1719817200}
+{"o":420424349.856541276,"h":422598322.7772291899,"l":416406068.8477599025,"c":417962087.1438187957,"v":374497.2024825448,"t":1719820800}
+{"o":417962087.1438187957,"h":419661188.5527390838,"l":416382009.4767206311,"c":419056741.1909877658,"v":303245.6178442338,"t":1719824400}
+{"o":419056741.1909877658,"h":419337042.061311841,"l":415861419.2312163711,"c":416358508.5618180633,"v":317228.5880138518,"t":1719828000}
+{"o":416358508.5618180633,"h":416695948.6888725758,"l":413557099.8183518052,"c":414258104.2517281771,"v":312230.5730282624,"t":1719831600}
+{"o":414258104.2517281771,"h":418123018.0501580834,"l":414113884.5990211368,"c":418119951.8628777266,"v":333302.8321357722,"t":1719835200}
+{"o":418119951.8628777266,"h":425052092.5571331978,"l":414848905.1364509463,"c":420662097.9581821561,"v":458200.3508804946,"t":1719838800}
+{"o":420662097.9581821561,"h":423469460.1361607313,"l":418362270.093668282,"c":422897518.2966995239,"v":461829.9541639053,"t":1719842400}
+{"o":422897518.2966995239,"h":425291740.3783570528,"l":421718028.7481750846,"c":424605283.1725816131,"v":399888.6083862022,"t":1719846000}
+{"o":424605283.1725816131,"h":426954201.0216504931,"l":421580935.5433209538,"c":423300818.3683325052,"v":490604.6222840588,"t":1719849600}
+{"o":423300818.3683325052,"h":425170121.7815127373,"l":420764749.8784152865,"c":423678538.1646411419,"v":422519.593796148,"t":1719853200}
+{"o":423678538.1646411419,"h":425895839.7089421153,"l":421355953.8904285431,"c":422785030.0688890219,"v":457905.127726763,"t":1719856800}
+{"o":422785030.0688890219,"h":431821104.2699157596,"l":419548900.8811849952,"c":430358313.1309569478,"v":391986.091222704,"t":1719860400}
+{"o":430358313.1309569478,"h":432455485.7208108306,"l":429824924.8926436901,"c":430901923.6463876367,"v":429861.3600527508,"t":1719864000}
+{"o":430901923.6463876367,"h":433002905.2603922486,"l":429770993.5821320415,"c":430959326.0098112822,"v":354000.6609436262,"t":1719867600}
+{"o":430959326.0098112822,"h":431461267.0528054833,"l":426213609.0703440905,"c":428668159.2483337522,"v":424422.091588226,"t":1719871200}
+{"o":428668159.2483337522,"h":429629329.9886808395,"l":426591603.1492390633,"c":428268148.1779744625,"v":296975.8875372731,"t":1719874800}
+{"o":428268148.1779744625,"h":431125258.7285972238,"l":426758312.0054729581,"c":430199132.9458687305,"v":378997.772715831,"t":1719878400}
+{"o":430199132.9458687305,"h":431739110.8711591959,"l":429147010.8900249004,"c":431148114.4409725666,"v":323567.0457834785,"t":1719882000}
+{"o":431148114.4409725666,"h":435280731.236780107,"l":430971079.6764168739,"c":435109814.0601240396,"v":329367.6977945304,"t":1719885600}
+{"o":435109814.0601240396,"h":438123353.5655987263,"l":433449695.3385723829,"c":435559432.2897332907,"v":358272.2388746009,"t":1719889200}
+{"o":435559432.2897332907,"h":437643307.9708364606,"l":434599113.2251770496,"c":434796243.1820632815,"v":359453.3625188788,"t":1719892800}
+{"o":434796243.1820632815,"h":435955505.068497479,"l":434320190.2233176231,"c":435205864.5558296442,"v":265534.0385654679,"t":1719896400}
+{"o":435205864.5558296442,"h":435533187.9660257101,"l":430802137.7254564166,"c":431444466.0767475963,"v":302219.1010639521,"t":1719900000}
+{"o":431444466.0767475963,"h":431511127.2865399718,"l":429117756.8507674336,"c":430436137.4608663321,"v":285881.6187290272,"t":1719903600}
+{"o":430436137.4608663321,"h":433117030.5468121171,"l":428780885.017695725,"c":431978078.3442420959,"v":291801.8463946781,"t":1719907200}
+{"o":431978078.3442420959,"h":433442208.0728192329,"l":372472024.2934362888,"c":374028598.5995430946,"v":280388.5950274121,"t":1719910800}
+{"o":374028598.5995430946,"h":382113224.1733287573,"l":372361353.9684386849,"c":382005276.5623899698,"v":325140.1508549242,"t":1719914400}
+{"o":382005276.5623899698,"h":385348607.1969504952,"l":381104905.0547924042,"c":384030826.6275042295,"v":353506.9522232205,"t":1719918000}
+{"o":384030826.6275042295,"h":399087842.6369179487,"l":382284519.6350651979,"c":396596730.5036588907,"v":380865.9749163647,"t":1719921600}
+{"o":396596730.5036588907,"h":399743225.9383659363,"l":391346369.5603428483,"c":392185999.3929994106,"v":505356.3095953551,"t":1719925200}
+{"o":392185999.3929994106,"h":403395892.0110420585,"l":387828665.3035081625,"c":400671963.9000189304,"v":521981.68838831,"t":1719928800}
+{"o":400671963.9000189304,"h":402790103.2574650049,"l":399123906.6574236751,"c":401173560.8647879958,"v":363797.9700532726,"t":1719932400}
+{"o":401173560.8647879958,"h":402869863.9278071523,"l":399170801.9493784308,"c":402577384.2885364294,"v":415275.0716169775,"t":1719936000}
+{"o":402577384.2885364294,"h":405326570.0144687295,"l":399605991.3652119637,"c":405175160.5628400445,"v":377192.7208800667,"t":1719939600}
+{"o":405175160.5628400445,"h":415658349.0836598277,"l":405172736.231364429,"c":414118480.1578720808,"v":581817.168605841,"t":1719943200}
+{"o":414118480.1578720808,"h":415728001.9479151964,"l":411901238.1247748137,"c":413423110.465475142,"v":417606.7925655396,"t":1719946800}
+{"o":413423110.465475142,"h":415312297.6037940979,"l":412298391.6945366263,"c":414479093.2619011402,"v":381720.7496608014,"t":1719950400}
+{"o":414479093.2619011402,"h":416808218.3774917126,"l":413905200.7006402016,"c":416023915.625282526,"v":379008.3016905046,"t":1719954000}
+{"o":416023915.625282526,"h":418957414.9839134216,"l":416023915.625282526,"c":418628958.904921174,"v":426719.6956516217,"t":1719957600}
+{"o":418628958.904921174,"h":419705325.5703867078,"l":416038922.1127588749,"c":416795873.1095622182,"v":333395.4830547936,"t":1719961200}
+{"o":416795873.1095622182,"h":418171346.9482872486,"l":415158026.4015703797,"c":415472523.2374267578,"v":348149.0464593339,"t":1719964800}
+{"o":415472523.2374267578,"h":416724321.3042559028,"l":410994252.9178651571,"c":412079586.7169443965,"v":392233.4102589199,"t":1719968400}
+{"o":412079586.7169443965,"h":413560944.8950049281,"l":408162748.3018071651,"c":409692896.0355781317,"v":379555.4698628216,"t":1719972000}
+{"o":409692896.0355781317,"h":409697899.209710896,"l":402152401.3260223866,"c":405342974.1504805088,"v":470600.438864796,"t":1719975600}
+{"o":405342974.1504805088,"h":405409534.9060410261,"l":397843100.6366603374,"c":399001349.9105579257,"v":433773.9189183369,"t":1719979200}
+{"o":399001349.9105579257,"h":402403996.2776293755,"l":398589494.3186266422,"c":402226861.9687311053,"v":355010.1147950381,"t":1719982800}
+{"o":402226861.9687311053,"h":403044867.8080595732,"l":400373850.3915975094,"c":400714963.0932007432,"v":324010.4082217272,"t":1719986400}
+{"o":400714963.0932007432,"h":401102347.1250619888,"l":394259501.8506334424,"c":394377178.0495331287,"v":394168.6743788839,"t":1719990000}
+{"o":394377178.0495331287,"h":395268235.5862791538,"l":390150711.2113441229,"c":393997504.4564861059,"v":386765.8445577747,"t":1719993600}
+{"o":393997504.4564861059,"h":404800349.0037293434,"l":393384396.3192458749,"c":402709587.2560694218,"v":347306.0921983253,"t":1719997200}
+{"o":402709587.2560694218,"h":402717220.6971846223,"l":391036959.5979273319,"c":396335430.8330890536,"v":745778.1137089829,"t":1720000800}
+{"o":396335430.8330890536,"h":396925242.5574855208,"l":392542460.1167474985,"c":396010841.8897308111,"v":531377.5968049475,"t":1720004400}
+{"o":396010841.8897308111,"h":396010841.8897308111,"l":387361600.4412600398,"c":389272567.2302714586,"v":574868.0654576035,"t":1720008000}
+{"o":389272567.2302714586,"h":396509109.596902132,"l":387877880.3448034525,"c":396216562.014375031,"v":605205.8278879094,"t":1720011600}
+{"o":396216562.014375031,"h":396773958.4624339342,"l":389547740.7522611618,"c":389765240.5454729199,"v":523425.7642651403,"t":1720015200}
+{"o":389765240.5454729199,"h":392857488.2228367329,"l":387748919.0829809308,"c":389773412.2805973291,"v":543540.3510117116,"t":1720018800}
+{"o":389773412.2805973291,"h":393675706.6650718451,"l":388091578.9121109843,"c":392021868.239411056,"v":531344.8877679564,"t":1720022400}
+{"o":392021868.239411056,"h":392867989.2076312304,"l":388753903.4743728042,"c":390678253.5329243541,"v":423864.2898625972,"t":1720026000}
+{"o":390678253.5329243541,"h":395408298.9487746954,"l":388634299.4925233126,"c":393287240.1197487116,"v":507949.1727475985,"t":1720029600}
+{"o":393287240.1197487116,"h":393445626.7509373426,"l":386508325.2589101195,"c":389502762.6070742607,"v":674259.463797737,"t":1720033200}
+{"o":389502762.6070742607,"h":392527983.9095481038,"l":387901397.4137314558,"c":388344008.8737526536,"v":449854.5630484985,"t":1720036800}
+{"o":388344008.8737526536,"h":394167180.8567663431,"l":386315403.5119270086,"c":393160312.6903645992,"v":473242.4496856453,"t":1720040400}
+{"o":393160312.6903645992,"h":393731186.3673462868,"l":390053347.4210310578,"c":392202506.8143225908,"v":384714.3465735487,"t":1720044000}
+{"o":392202506.8143225908,"h":392249803.3298100829,"l":389392160.7377172112,"c":390606441.9205772877,"v":366379.03216235,"t":1720047600}
+{"o":390606441.9205772877,"h":396101862.9447827935,"l":390534923.0466856956,"c":392314354.5418035388,"v":398622.9926202913,"t":1720051200}
+{"o":392314354.5418035388,"h":392781950.0481570363,"l":369177009.2894046903,"c":372326888.0031888485,"v":911354.5572387972,"t":1720054800}
+{"o":372326888.0031888485,"h":379729488.7582120895,"l":368774134.4219608903,"c":378070803.9155508876,"v":590325.7651318145,"t":1720058400}
+{"o":378070803.9155508876,"h":380908395.7822345495,"l":376192602.0065822601,"c":380471417.8322337866,"v":385623.4620555942,"t":1720062000}
+{"o":380471417.8322337866,"h":385143672.133018136,"l":377991106.5193461776,"c":383100972.8909108043,"v":320182.5476418,"t":1720065600}
+{"o":383100972.8909108043,"h":383551216.1354547739,"l":381117076.7590277791,"c":381443763.8071588278,"v":323281.6738264275,"t":1720069200}
+{"o":381443763.8071588278,"h":381545072.9739582539,"l":375404858.8064168692,"c":377541654.6244317889,"v":494629.9495688727,"t":1720072800}
+{"o":377541654.6244317889,"h":383735349.2861757278,"l":375631604.9905587435,"c":381153335.3822620511,"v":501282.901825516,"t":1720076400}
+{"o":381153335.3822620511,"h":384806881.2481595874,"l":376752341.8906359076,"c":384020083.3766447306,"v":573967.9634972234,"t":1720080000}
+{"o":384020083.3766447306,"h":385346446.1205092072,"l":379146513.7322678566,"c":381001400.4853153825,"v":552642.8083223833,"t":1720083600}
+{"o":381001400.4853153825,"h":381391169.4869057536,"l":375376124.5954102874,"c":380984376.8819139004,"v":612034.7894975728,"t":1720087200}
+{"o":380984376.8819139004,"h":381769519.8916050196,"l":375777218.1596823931,"c":376578736.3673766255,"v":432090.9658292082,"t":1720090800}
+{"o":376578736.3673766255,"h":381402203.9774482846,"l":375137934.0182070732,"c":377619695.8663084507,"v":505174.9807639095,"t":1720094400}
+{"o":377619695.8663084507,"h":378838989.2699915767,"l":368109460.4009959698,"c":377867244.9290713668,"v":807402.5763075373,"t":1720098000}
+{"o":377867244.9290713668,"h":383765115.8336763382,"l":375405210.7482192516,"c":381124580.6864395738,"v":568491.6172112636,"t":1720101600}
+{"o":381124580.6864395738,"h":385601521.2974492908,"l":379147813.0555632114,"c":384058312.1042044163,"v":512038.7461202969,"t":1720105200}
+{"o":384058312.1042044163,"h":385739002.7479474545,"l":380063632.0511266589,"c":385287890.8515819907,"v":463616.5596921422,"t":1720108800}
+{"o":385287890.8515819907,"h":386262703.094491303,"l":383737214.7555817366,"c":385292366.1322475076,"v":414266.1775774296,"t":1720112400}
+{"o":385292366.1322475076,"h":385345994.5267388225,"l":380907559.3045347333,"c":381907338.9623099566,"v":522155.5287312164,"t":1720116000}
+{"o":381907338.9623099566,"h":387354531.1485648751,"l":381626217.2827172279,"c":381782653.2573127747,"v":531756.2959259801,"t":1720119600}
+{"o":381782653.2573127747,"h":384750930.7863838077,"l":379948767.6016790271,"c":384653341.0273292065,"v":421420.0892092537,"t":1720123200}
+{"o":384653341.0273292065,"h":386490919.1551759839,"l":382734464.0503593087,"c":384499982.5706015825,"v":415012.4048317102,"t":1720126800}
+{"o":384499982.5706015825,"h":385579247.5656073093,"l":377134806.6223766208,"c":377309325.4705097079,"v":533189.272856831,"t":1720130400}
+{"o":377309325.4705097079,"h":377628667.5986021161,"l":362615278.5698014498,"c":364319268.4650379419,"v":710010.1998925213,"t":1720134000}
+{"o":364319268.4650379419,"h":367697371.9874708056,"l":353657842.1043679118,"c":366238450.3217724562,"v":957584.8472615435,"t":1720137600}
+{"o":366238450.3217724562,"h":367661827.2617803216,"l":357774308.0078447461,"c":366625553.0798618793,"v":562516.5742446482,"t":1720141200}
+{"o":366625553.0798618793,"h":366717946.682130456,"l":347759950.4922815561,"c":353858939.937695086,"v":690802.9049176318,"t":1720144800}
+{"o":353858939.937695086,"h":355039373.7046378851,"l":345751333.2782765627,"c":352820009.9709308147,"v":1040722.5816321212,"t":1720148400}
+{"o":352820009.9709308147,"h":361716527.2312573791,"l":343441719.2051197886,"c":355256986.2153474689,"v":796729.7122081466,"t":1720152000}
+{"o":355256986.2153474689,"h":361582329.7350860834,"l":354842717.7153356075,"c":360446968.9878775477,"v":482302.4567835736,"t":1720155600}
+{"o":360446968.9878775477,"h":360514261.6646873951,"l":352618289.406440258,"c":354236034.8081082106,"v":444240.1274185434,"t":1720159200}
+{"o":354236034.8081082106,"h":359695354.2802764177,"l":351849261.2468358278,"c":358983956.2031701207,"v":480863.3343849115,"t":1720162800}
+{"o":358983956.2031701207,"h":359887438.6376503706,"l":347130454.4534558654,"c":347841970.3826069236,"v":435229.8058081821,"t":1720166400}
+{"o":347841970.3826069236,"h":358299307.5494712591,"l":345834529.2058105469,"c":357322196.8638175726,"v":474554.3746619434,"t":1720170000}
+{"o":357322196.8638175726,"h":369039751.2379972935,"l":356131919.2063112855,"c":365943728.0010379553,"v":538655.0911165734,"t":1720173600}
+{"o":365943728.0010379553,"h":372373951.153773427,"l":365476204.7397340536,"c":370302384.1816912889,"v":516325.6572265381,"t":1720177200}
+{"o":370302384.1816912889,"h":377850167.1087246537,"l":366386357.3322158456,"c":366811785.8886039257,"v":671616.0321222281,"t":1720180800}
+{"o":366811785.8886039257,"h":379988485.8857629299,"l":365660023.0865196586,"c":379293262.7157045603,"v":644175.8970774054,"t":1720184400}
+{"o":379293262.7157045603,"h":382879197.1291108727,"l":372821110.3546207547,"c":380170374.8827446103,"v":627980.5575979665,"t":1720188000}
+{"o":380170374.8827446103,"h":386616333.1585287452,"l":378510021.1617556214,"c":386410305.0506520867,"v":785021.1133133317,"t":1720191600}
+{"o":386410305.0506520867,"h":390539722.7552249432,"l":382159650.9306502342,"c":385590146.322527945,"v":796391.6506689243,"t":1720195200}
+{"o":385590146.322527945,"h":388111590.2988594174,"l":382891557.7569583058,"c":386515093.6088915467,"v":578673.147191552,"t":1720198800}
+{"o":386515093.6088915467,"h":389466725.5821939707,"l":384113578.495913744,"c":388816024.7133082747,"v":612166.731288582,"t":1720202400}
+{"o":388816024.7133082747,"h":396339156.2372708917,"l":385214414.5330128074,"c":393724744.0534806848,"v":465465.7425345539,"t":1720206000}
+{"o":393724744.0534806848,"h":395271690.7421406507,"l":391450624.7149822712,"c":394627172.6909373403,"v":379920.6241171297,"t":1720209600}
+{"o":394627172.6909373403,"h":396021521.8569663763,"l":392229299.9138066769,"c":392995386.066916585,"v":395985.8762017559,"t":1720213200}
+{"o":392995386.066916585,"h":394785553.783546567,"l":390919412.4244678617,"c":391539815.2291231751,"v":413716.2748283896,"t":1720216800}
+{"o":391539815.2291231751,"h":393656186.7648506165,"l":391371510.8749272823,"c":391856770.8009034991,"v":415087.415124178,"t":1720220400}
+{"o":391856770.8009034991,"h":402284359.048242569,"l":389415296.505638957,"c":393827499.1077352166,"v":579113.3444109557,"t":1720224000}
+{"o":393827499.1077352166,"h":394611592.5099871159,"l":388882050.1448612809,"c":389314731.8148184419,"v":410339.2374010619,"t":1720227600}
+{"o":389314731.8148184419,"h":390846585.2509884238,"l":386054451.5951963067,"c":389642225.8500012159,"v":395595.7704125076,"t":1720231200}
+{"o":389642225.8500012159,"h":393376790.4603914618,"l":389364456.1271851659,"c":392013364.217430532,"v":373894.4744577937,"t":1720234800}
+{"o":392013364.217430532,"h":393396676.2971903682,"l":389524250.493558526,"c":389684043.8338657618,"v":358668.4851288762,"t":1720238400}
+{"o":389684043.8338657618,"h":393517332.8296954632,"l":389589353.4294671416,"c":392144560.0625169873,"v":324160.5591193175,"t":1720242000}
+{"o":392144560.0625169873,"h":398952247.8637345433,"l":391879209.8668604493,"c":396402697.84995538,"v":342899.0087891023,"t":1720245600}
+{"o":396402697.84995538,"h":401327146.86817348,"l":395526800.0757299662,"c":399603763.0663479567,"v":446444.1009294536,"t":1720249200}
+{"o":399603763.0663479567,"h":402716506.9787076116,"l":398051281.760637939,"c":399928534.5576210022,"v":358725.1117361209,"t":1720252800}
+{"o":399928534.5576210022,"h":417992522.5054271221,"l":398818425.3017807007,"c":413937561.7431532741,"v":421278.0026690328,"t":1720256400}
+{"o":413937561.7431532741,"h":416052319.7813794613,"l":412497668.7694310546,"c":413445467.1974482536,"v":410798.6274721554,"t":1720260000}
+{"o":413445467.1974482536,"h":413753050.3280328512,"l":409924521.6178791523,"c":410556272.5062041283,"v":350307.412450643,"t":1720263600}
+{"o":410556272.5062041283,"h":415265309.359886229,"l":407805051.0216647983,"c":414041115.6373122931,"v":410534.8503348998,"t":1720267200}
+{"o":414041115.6373122931,"h":418767242.1502684951,"l":412419661.0098919272,"c":415821602.1990989447,"v":485127.3238838759,"t":1720270800}
+{"o":415821602.1990989447,"h":418342511.6652968526,"l":412537669.9176967144,"c":417155471.3615163565,"v":519563.1567622553,"t":1720274400}
+{"o":417155471.3615163565,"h":424114857.0958009362,"l":415685344.1214889288,"c":423321938.5960136652,"v":594053.563571525,"t":1720278000}
+{"o":423321938.5960136652,"h":428351833.6646560431,"l":420251506.251110673,"c":425051508.8254765868,"v":579379.4004278713,"t":1720281600}
+{"o":425051508.8254765868,"h":426811990.6814503074,"l":423221385.6302450299,"c":424946463.7339946032,"v":509760.6427510891,"t":1720285200}
+{"o":424946463.7339946032,"h":425656608.037727952,"l":423012126.1048970222,"c":424973932.3445305228,"v":442912.5621875931,"t":1720288800}
+{"o":424973932.3445305228,"h":426943287.2232145071,"l":423865497.3286241293,"c":426084397.3947724104,"v":369072.9621721618,"t":1720292400}
+{"o":426084397.3947724104,"h":428903667.5920179486,"l":424205901.6504423022,"c":425199703.8153293133,"v":406285.5631922735,"t":1720296000}
+{"o":425199703.8153293133,"h":430479517.5519911051,"l":425007154.8317877054,"c":426709278.8286572099,"v":457760.1256534689,"t":1720299600}
+{"o":426709278.8286572099,"h":429755449.9063147306,"l":426583174.9499228597,"c":429320237.0131334066,"v":449575.7026876512,"t":1720303200}
+{"o":429320237.0131334066,"h":429844636.1884123087,"l":420308263.5438468456,"c":424538004.7549051642,"v":359728.6974145039,"t":1720306800}
+{"o":424538004.7549051642,"h":425433749.8065459132,"l":409450535.9158007503,"c":409821134.6789637804,"v":382506.2548818088,"t":1720310400}
+{"o":409821134.6789637804,"h":412380430.2509251237,"l":404790860.78538239,"c":407718659.3836042285,"v":461224.8543372881,"t":1720314000}
+{"o":407718659.3836042285,"h":412990968.2147015929,"l":407602384.8505110741,"c":411622760.448209703,"v":347504.0991042362,"t":1720317600}
+{"o":411622760.448209703,"h":411853510.3896610737,"l":406735961.6470768452,"c":410362145.7734761834,"v":298590.8270201233,"t":1720321200}
+{"o":410362145.7734761834,"h":410379390.8709240556,"l":402117837.4929900169,"c":402577698.9903862476,"v":326284.9603330623,"t":1720324800}
+{"o":402577698.9903862476,"h":405413818.2899954319,"l":400022913.1351674199,"c":404515025.1982298493,"v":341075.614035044,"t":1720328400}
+{"o":404515025.1982298493,"h":409928905.2276092768,"l":403244182.6943553686,"c":406332451.9719688892,"v":356715.5333780599,"t":1720332000}
+{"o":406332451.9719688892,"h":408478849.4703005552,"l":401029463.8964475393,"c":404424407.8612954617,"v":345617.2256957644,"t":1720335600}
+{"o":404424407.8612954617,"h":406152020.498601675,"l":403324161.6528091431,"c":405469551.2494879961,"v":312079.3675601568,"t":1720339200}
+{"o":405469551.2494879961,"h":408123760.6650997996,"l":404535661.7883826494,"c":406796404.4925115705,"v":331883.3881618219,"t":1720342800}
+{"o":406796404.4925115705,"h":408914425.7727031708,"l":404709513.1730632186,"c":405965888.8174575567,"v":360811.9124219614,"t":1720346400}
+{"o":405965888.8174575567,"h":407355996.9121933579,"l":404613669.8540997505,"c":406732500.3112133741,"v":418191.6244116918,"t":1720350000}
+{"o":406732500.3112133741,"h":409225907.7474505901,"l":401362919.3691080213,"c":404167491.9159325361,"v":388291.9671680512,"t":1720353600}
+{"o":404167491.9159325361,"h":404277528.1500871181,"l":394850503.1479182243,"c":395790663.6791371703,"v":515776.5437616388,"t":1720357200}
+{"o":395790663.6791371703,"h":397274022.1660159826,"l":392215120.4380715489,"c":396348002.5198693871,"v":534130.6551056954,"t":1720360800}
+{"o":396348002.5198693871,"h":399472775.3065706491,"l":393513385.8203572631,"c":396584386.9198558927,"v":475926.1817509703,"t":1720364400}
+{"o":396584386.9198558927,"h":402777550.0499017835,"l":395795407.1605840921,"c":401595662.5522498488,"v":435523.5580831851,"t":1720368000}
+{"o":401595662.5522498488,"h":403369069.3119364977,"l":398495711.4650760293,"c":402790060.0217255354,"v":420614.3771912426,"t":1720371600}
+{"o":402790060.0217255354,"h":405386007.7665753365,"l":400388527.9174764156,"c":400610035.2126412988,"v":385852.7642268648,"t":1720375200}
+{"o":400610035.2126412988,"h":401939571.5502974987,"l":398259661.3716588616,"c":398927915.2182651758,"v":387539.7323783992,"t":1720378800}
+{"o":398927915.2182651758,"h":403087090.1461107135,"l":396367176.1180218458,"c":400042931.8188027143,"v":419226.2272878431,"t":1720382400}
+{"o":400042931.8188027143,"h":400314727.1345714927,"l":389070797.3082171082,"c":392558389.2949653864,"v":585211.0202853159,"t":1720386000}
+{"o":392558389.2949653864,"h":395047141.8182328939,"l":387309776.8697321415,"c":388906185.6648437977,"v":446431.4396798261,"t":1720389600}
+{"o":388906185.6648437977,"h":390854194.4930306673,"l":381532681.8520205617,"c":384810106.0721117854,"v":676291.2808796497,"t":1720393200}
+{"o":384810106.0721117854,"h":388838353.0169245005,"l":376458138.1714574099,"c":377490874.8839722276,"v":647867.0323615358,"t":1720396800}
+{"o":377490874.8839722276,"h":379618454.3429492712,"l":365878606.6016067266,"c":379130220.6938273311,"v":817420.7844663307,"t":1720400400}
+{"o":379130220.6938273311,"h":386603075.5188186169,"l":375903219.3671160936,"c":382959433.0111905336,"v":621088.0729438713,"t":1720404000}
+{"o":382959433.0111905336,"h":386178580.2393186688,"l":380482577.6575181484,"c":382318645.7354103327,"v":394218.3430524495,"t":1720407600}
+{"o":382318645.7354103327,"h":390309918.2361998558,"l":379900061.1314035058,"c":389102229.3651457429,"v":423557.4511331461,"t":1720411200}
+{"o":389102229.3651457429,"h":391702825.4255423546,"l":385732936.3739885092,"c":388437249.2595694065,"v":401463.6853669541,"t":1720414800}
+{"o":388437249.2595694065,"h":393482516.6742426753,"l":386125372.5444022417,"c":390101575.1922909617,"v":398131.1415566601,"t":1720418400}
+{"o":390101575.1922909617,"h":391087017.5867032409,"l":387162191.1851953268,"c":390250206.3907445669,"v":402007.8592896141,"t":1720422000}
+{"o":390250206.3907445669,"h":413580518.0529244542,"l":389389370.6430801153,"c":413327994.1322824359,"v":824873.7987334527,"t":1720425600}
+{"o":413327994.1322824359,"h":416866542.7973905802,"l":408820573.890742898,"c":410756561.9262466431,"v":706988.9583203971,"t":1720429200}
+{"o":410756561.9262466431,"h":417087343.0899052024,"l":405588866.9689313173,"c":409686537.4500332475,"v":502339.3796130496,"t":1720432800}
+{"o":409686537.4500332475,"h":419584986.0657008886,"l":409439044.516900301,"c":416032742.0912199616,"v":498641.2902834364,"t":1720436400}
+{"o":416032742.0912199616,"h":422996428.4003304243,"l":412439476.0866435766,"c":418642879.408606112,"v":480572.5239941087,"t":1720440000}
+{"o":418642879.408606112,"h":421392040.977178514,"l":416180484.0700166225,"c":419171274.6474328637,"v":622486.2741010414,"t":1720443600}
+{"o":419171274.6474328637,"h":421711731.9337259531,"l":398436210.4754012227,"c":412084071.1000888348,"v":991997.8577784733,"t":1720447200}
+{"o":412084071.1000888348,"h":417773608.4228292704,"l":407251886.7285505533,"c":409231463.7676838636,"v":738949.3877322805,"t":1720450800}
+{"o":409231463.7676838636,"h":412962431.8558139801,"l":401614988.740600884,"c":406914378.7125965953,"v":747343.5709710331,"t":1720454400}
+{"o":406914378.7125965953,"h":410590778.5591822863,"l":404536807.019330442,"c":408207820.34698385,"v":709521.8340492779,"t":1720458000}
+{"o":408207820.34698385,"h":411660670.3806817532,"l":406403106.1255588531,"c":410754670.5448525548,"v":533880.9908435933,"t":1720461600}
+{"o":410754670.5448525548,"h":412775317.2782747149,"l":408814704.5827251077,"c":412202919.2897772193,"v":436221.4556645715,"t":1720465200}
+{"o":412202919.2897772193,"h":420402532.3878153563,"l":409394808.7095655203,"c":415190243.267159164,"v":532153.4309421378,"t":1720468800}
+{"o":415190243.267159164,"h":422524963.1682581306,"l":414563691.1355824471,"c":419547148.2670464516,"v":596850.5561715915,"t":1720472400}
+{"o":419547148.2670464516,"h":422470277.6008995771,"l":418144552.7525144815,"c":420189156.6312592626,"v":449747.0395298139,"t":1720476000}
+{"o":420189156.6312592626,"h":420825464.087377429,"l":414703785.5226624608,"c":418966182.0745310187,"v":547241.5604348236,"t":1720479600}
+{"o":418966182.0745310187,"h":418966182.0745310187,"l":411981697.78796345,"c":413860410.5069396496,"v":785473.7281446257,"t":1720483200}
+{"o":413860410.5069396496,"h":422731142.2592665553,"l":410218449.2149653435,"c":410957357.8849122524,"v":612206.0245988207,"t":1720486800}
+{"o":410957357.8849122524,"h":419090884.7201017141,"l":408742393.6784195304,"c":418680822.1095892787,"v":445698.1555007183,"t":1720490400}
+{"o":418680822.1095892787,"h":421401198.6758692265,"l":414916925.3029865623,"c":420601568.817407608,"v":497467.4654108101,"t":1720494000}
+{"o":420601568.817407608,"h":424283049.4009452462,"l":419582016.423201859,"c":421690259.2344154716,"v":460415.3720568548,"t":1720497600}
+{"o":421690259.2344154716,"h":424116287.4788713455,"l":420748959.0931369662,"c":423893458.6901757717,"v":454709.0468169341,"t":1720501200}
+{"o":423893458.6901757717,"h":429419235.6757398248,"l":421909406.9176018238,"c":427423764.4840654731,"v":492704.8244554839,"t":1720504800}
+{"o":427423764.4840654731,"h":431134810.8423601985,"l":424805826.9597700238,"c":427360645.651317656,"v":425737.6000128931,"t":1720508400}
+{"o":427360645.651317656,"h":433625073.9304767251,"l":425475914.8762581348,"c":428673984.1208802462,"v":444273.6198395443,"t":1720512000}
+{"o":428673984.1208802462,"h":430819000.6784818769,"l":426154022.0581665635,"c":426428874.2012210488,"v":367393.1998626846,"t":1720515600}
+{"o":426428874.2012210488,"h":432093142.6049401164,"l":423561887.1605508924,"c":429884037.3974043727,"v":370325.7441854259,"t":1720519200}
+{"o":429884037.3974043727,"h":431966397.4894337058,"l":426469016.8308104277,"c":431508524.2064128518,"v":404425.3610221427,"t":1720522800}
+{"o":431508524.2064128518,"h":432577672.1959502697,"l":428152732.5482863188,"c":428654316.8933238983,"v":334338.2342936791,"t":1720526400}
+{"o":428654316.8933238983,"h":430171961.0044659376,"l":424651556.2242999673,"c":427513235.7001820803,"v":557995.481824737,"t":1720530000}
+{"o":427513235.7001820803,"h":434469455.1660051942,"l":422888111.4381724596,"c":423010487.2628905177,"v":679936.7378977146,"t":1720533600}
+{"o":423010487.2628905177,"h":427541424.0827545524,"l":420439979.1688500643,"c":426115111.3450595737,"v":533254.1306221337,"t":1720537200}
+{"o":426115111.3450595737,"h":432448794.2972006202,"l":424793303.9987968802,"c":432448794.2972006202,"v":530757.983969096,"t":1720540800}
+{"o":432448794.2972006202,"h":433695907.5690242648,"l":427425306.2966687083,"c":428811493.1089639068,"v":481164.1867945208,"t":1720544400}
+{"o":428811493.1089639068,"h":436788789.5306321979,"l":427536053.9577217102,"c":434701277.5857173204,"v":567974.3287946231,"t":1720548000}
+{"o":434701277.5857173204,"h":434941790.8183751702,"l":431809257.2948177457,"c":433127059.2066373825,"v":542218.5674688392,"t":1720551600}
+{"o":433127059.2066373825,"h":437517492.1132267118,"l":432697056.0191979408,"c":434758111.7294943929,"v":476530.965465136,"t":1720555200}
+{"o":434758111.7294943929,"h":436970738.6308588386,"l":432435247.5451885462,"c":432899298.6450228095,"v":381465.2329936979,"t":1720558800}
+{"o":432899298.6450228095,"h":434260644.8886963129,"l":429542427.9638171792,"c":430811093.5341721773,"v":470411.85995593,"t":1720562400}
+{"o":430811093.5341721773,"h":432814710.2781457901,"l":429773714.540138483,"c":430971290.4408429265,"v":472602.0507699773,"t":1720566000}
+{"o":430971290.4408429265,"h":431154662.775082767,"l":423680636.6486697793,"c":424056558.0556958914,"v":462356.8191102295,"t":1720569600}
+{"o":424056558.0556958914,"h":428884521.1952781677,"l":422437908.4359056354,"c":427379991.6888234615,"v":419685.6430075396,"t":1720573200}
+{"o":427379991.6888234615,"h":430217152.5878061652,"l":425091434.3369846344,"c":429759301.382954061,"v":373723.4798625031,"t":1720576800}
+{"o":429759301.382954061,"h":432328843.0429048538,"l":428141676.9162023664,"c":432008034.8012949824,"v":341962.2014566052,"t":1720580400}
+{"o":432008034.8012949824,"h":443935832.642940402,"l":431996782.2968796492,"c":442741914.9607098699,"v":544832.5979582431,"t":1720584000}
+{"o":442741914.9607098699,"h":445413395.2750214338,"l":434372294.5692677498,"c":435183788.6882047057,"v":442582.0085950073,"t":1720587600}
+{"o":435183788.6882047057,"h":438069293.3510348201,"l":433479588.5438647866,"c":437773408.9499698281,"v":372923.6984087117,"t":1720591200}
+{"o":437773408.9499698281,"h":438092266.0401223302,"l":432603851.9426149726,"c":435432528.0049407482,"v":355798.8118433886,"t":1720594800}
+{"o":435432528.0049407482,"h":436507077.2906867862,"l":432934881.6240580678,"c":434895117.6845569611,"v":365962.2799747619,"t":1720598400}
+{"o":434895117.6845569611,"h":434923226.5350180268,"l":430049870.7683959603,"c":432077315.067163229,"v":381445.2210711609,"t":1720602000}
+{"o":432077315.067163229,"h":434852800.417231679,"l":431006770.7997507453,"c":434719658.807807982,"v":375954.5003533348,"t":1720605600}
+{"o":434719658.807807982,"h":434922352.5656642318,"l":429864215.0871104002,"c":431324280.7774230838,"v":392707.6922739238,"t":1720609200}
+{"o":431324280.7774230838,"h":432573882.8518462777,"l":424843725.4388579726,"c":428923874.1442861557,"v":567411.42219001,"t":1720612800}
+{"o":428923874.1442861557,"h":431739775.394222796,"l":426235703.5524051785,"c":428454658.6157239079,"v":612797.066012159,"t":1720616400}
+{"o":428454658.6157239079,"h":430325785.9370899796,"l":423269591.2765011191,"c":425257319.4285213947,"v":509692.2127064443,"t":1720620000}
+{"o":425257319.4285213947,"h":428132663.0858106017,"l":422817215.9175484776,"c":426309498.5007779598,"v":990190.0194930144,"t":1720623600}
+{"o":426309498.5007779598,"h":430727478.7577778697,"l":425523495.8572763801,"c":426481697.3473212123,"v":440997.2011981402,"t":1720627200}
+{"o":426481697.3473212123,"h":426661130.4002217054,"l":423845372.9772520661,"c":426084962.6737704277,"v":435190.6511650305,"t":1720630800}
+{"o":426084962.6737704277,"h":430911107.7633697987,"l":424569020.8039035201,"c":428800697.517736733,"v":473433.9773272444,"t":1720634400}
+{"o":428800697.517736733,"h":438577313.7831040621,"l":427184771.5256331563,"c":437536259.3451886177,"v":485196.3964347927,"t":1720638000}
+{"o":437536259.3451886177,"h":439012571.0162821412,"l":435828054.0671560764,"c":436896384.647337079,"v":397301.6905068492,"t":1720641600}
+{"o":436896384.647337079,"h":438188904.4669672847,"l":434937963.0648874044,"c":437953587.6956719756,"v":362693.7914521456,"t":1720645200}
+{"o":437953587.6956719756,"h":440385069.4927501678,"l":437672894.4467666149,"c":439111346.2182195187,"v":332447.2934655145,"t":1720648800}
+{"o":439111346.2182195187,"h":441806997.1161224842,"l":438132597.0987660885,"c":440468797.2849838734,"v":352858.4293778132,"t":1720652400}
+{"o":440468797.2849838734,"h":440468797.2849838734,"l":435359063.2955957651,"c":439444450.5324982405,"v":391169.531095761,"t":1720656000}
+{"o":439444450.5324982405,"h":443725737.8903634548,"l":436388018.104432404,"c":442862580.0793380737,"v":422195.178548176,"t":1720659600}
+{"o":442862580.0793380737,"h":444148077.2837350965,"l":439518645.5505348444,"c":439518645.5505348444,"v":407606.4791829268,"t":1720663200}
+{"o":439518645.5505348444,"h":440178625.097802639,"l":431671812.1830267906,"c":435022507.2360531688,"v":393164.1191655749,"t":1720666800}
+{"o":435022507.2360531688,"h":437106234.4602846503,"l":434288273.4475620389,"c":435974027.1809617877,"v":318101.339574535,"t":1720670400}
+{"o":435974027.1809617877,"h":438332419.7467935681,"l":434874840.2098488212,"c":437791379.4138029814,"v":325019.9180183523,"t":1720674000}
+{"o":437791379.4138029814,"h":444934020.6846948862,"l":436808922.8454021811,"c":443886423.97706604,"v":325150.3566616194,"t":1720677600}
+{"o":443886423.97706604,"h":447321273.0435661077,"l":442849337.6476955414,"c":445867779.0203846097,"v":351514.791539403,"t":1720681200}
+{"o":445867779.0203846097,"h":448635608.0678687692,"l":445867779.0203846097,"c":447084128.2301703095,"v":387202.8200313373,"t":1720684800}
+{"o":447084128.2301703095,"h":448626423.2060235739,"l":446656775.8268867135,"c":447775111.3841491342,"v":344030.1387993866,"t":1720688400}
+{"o":447775111.3841491342,"h":449118736.0423847437,"l":446054022.6219986677,"c":448845761.9228155613,"v":409439.959266478,"t":1720692000}
+{"o":448845761.9228155613,"h":451894906.7624183297,"l":448735108.0753757358,"c":450820820.6761514544,"v":350337.1897598565,"t":1720695600}
+{"o":450820820.6761514544,"h":457839993.6139106154,"l":449041477.7696367502,"c":451123106.5699722171,"v":635060.9534071966,"t":1720699200}
+{"o":451123106.5699722171,"h":451438886.238866806,"l":445282063.651345849,"c":446817152.6869369149,"v":619479.49509898,"t":1720702800}
+{"o":446817152.6869369149,"h":447654577.3587175608,"l":439468003.9955226183,"c":441938684.3615432978,"v":597295.5506251164,"t":1720706400}
+{"o":441938684.3615432978,"h":443182080.7393183112,"l":428760248.593613863,"c":432044970.5313919783,"v":553304.5346460353,"t":1720710000}
+{"o":432044970.5313919783,"h":433930113.9621834755,"l":428722316.8444291949,"c":431697581.6717516184,"v":529238.5089145227,"t":1720713600}
+{"o":431697581.6717516184,"h":433824826.6501048803,"l":428415476.9304267764,"c":431331180.820928216,"v":536011.4700606554,"t":1720717200}
+{"o":431331180.820928216,"h":433452228.7528198957,"l":430369747.1803973913,"c":432807932.0368779898,"v":396003.4037139569,"t":1720720800}
+{"o":432807932.0368779898,"h":433242382.8494688272,"l":425442167.4880483747,"c":426304396.5056703091,"v":477045.2312580227,"t":1720724400}
+{"o":426304396.5056703091,"h":431879713.389257431,"l":423435537.3020241261,"c":429777652.5272501707,"v":536673.9437157301,"t":1720728000}
+{"o":429777652.5272501707,"h":431377281.3171107173,"l":426290787.2554013133,"c":428746044.045661509,"v":434790.9870106383,"t":1720731600}
+{"o":428746044.045661509,"h":430245631.4183855653,"l":426483839.5866340399,"c":429093435.8110917807,"v":395488.7135507265,"t":1720735200}
+{"o":429093435.8110917807,"h":429799859.3573718667,"l":425600773.3076345921,"c":425805667.4081765413,"v":394716.3377949732,"t":1720738800}
+{"o":425805667.4081765413,"h":430165969.2230402231,"l":424961050.1250842214,"c":426144363.8951839209,"v":417248.1711638613,"t":1720742400}
+{"o":426144363.8951839209,"h":427983168.9654978514,"l":419355669.8949493766,"c":427560859.8783982992,"v":522926.1087710114,"t":1720746000}
+{"o":427560859.8783982992,"h":433498377.3862720728,"l":426047399.6355004311,"c":433088383.2748305798,"v":351480.8502693304,"t":1720749600}
+{"o":433088383.2748305798,"h":433088383.2748305798,"l":427011743.0556818843,"c":428322238.6478426456,"v":403705.7232341668,"t":1720753200}
+{"o":428322238.6478426456,"h":431517400.7016208172,"l":412736605.0966494083,"c":414741264.9580584168,"v":374401.0234814097,"t":1720756800}
+{"o":414741264.9580584168,"h":415049594.9671877027,"l":411609608.5609181523,"c":413157939.5062248707,"v":321856.5040246532,"t":1720760400}
+{"o":413157939.5062248707,"h":418121026.6168234944,"l":404305996.8292225003,"c":406898655.826525569,"v":316270.2583974063,"t":1720764000}
+{"o":406898655.826525569,"h":410187015.2788069248,"l":401766128.8051713109,"c":406407993.5957955122,"v":315978.1845642803,"t":1720767600}
+{"o":406407993.5957955122,"h":407588630.5848540068,"l":404964402.6779863238,"c":407440124.6650631428,"v":327596.2905157259,"t":1720771200}
+{"o":407440124.6650631428,"h":407781167.1790543199,"l":402893996.334420681,"c":404007002.283888638,"v":322207.3411233291,"t":1720774800}
+{"o":404007002.283888638,"h":406798981.2875881195,"l":402071003.8257007003,"c":406635984.0403677821,"v":331511.694057518,"t":1720778400}
+{"o":406635984.0403677821,"h":407589575.6406156421,"l":405547481.3390539289,"c":406990434.1991823912,"v":292965.0005815951,"t":1720782000}
+{"o":406990434.1991823912,"h":412592846.3685199022,"l":406460245.2281658649,"c":410683078.7700310349,"v":442141.3095462506,"t":1720785600}
+{"o":410683078.7700310349,"h":430526663.3406502008,"l":410238757.6992326379,"c":428916219.008053124,"v":481197.4168581703,"t":1720789200}
+{"o":428916219.008053124,"h":430193554.4920535088,"l":425702944.5239240527,"c":426237679.162346065,"v":470151.2840310354,"t":1720792800}
+{"o":426237679.162346065,"h":430898596.3260570168,"l":426029417.7538238168,"c":429098519.3875923157,"v":465314.62933915,"t":1720796400}
+{"o":429098519.3875923157,"h":431042676.0389245749,"l":426023942.0562300086,"c":427937233.8128558397,"v":373717.2056858873,"t":1720800000}
+{"o":427937233.8128558397,"h":430203150.7103868723,"l":426354007.4834722281,"c":429569990.0362603068,"v":405635.6352824556,"t":1720803600}
+{"o":429569990.0362603068,"h":434589531.4550522566,"l":428437523.8058611751,"c":432569226.526901722,"v":557041.3578026282,"t":1720807200}
+{"o":432569226.526901722,"h":433260310.6529347897,"l":427933542.1977869272,"c":428268248.938611567,"v":501125.1766192276,"t":1720810800}
+{"o":428268248.938611567,"h":441315385.8188397288,"l":422549097.6666083336,"c":439468876.3620333076,"v":417951.0372513678,"t":1720814400}
+{"o":439468876.3620333076,"h":440224542.4632087946,"l":437770784.0604888201,"c":439958370.3587445021,"v":367082.1758355548,"t":1720818000}
+{"o":439958370.3587445021,"h":441811285.7820270061,"l":439211045.9938836098,"c":441811285.7820270061,"v":289633.8642782128,"t":1720821600}
+{"o":441811285.7820270061,"h":444118642.7484622598,"l":440897333.5802799463,"c":443818352.1605342031,"v":298949.1145233408,"t":1720825200}
+{"o":443818352.1605342031,"h":444056929.6488190293,"l":441315432.331401825,"c":442603828.9181612134,"v":332414.4468712399,"t":1720828800}
+{"o":442603828.9181612134,"h":445274672.1712265015,"l":442010412.7518092394,"c":442669786.9226343632,"v":300329.2566137347,"t":1720832400}
+{"o":442669786.9226343632,"h":442996101.2426927686,"l":440262770.1962589025,"c":442653113.6357415318,"v":242527.0318058105,"t":1720836000}
+{"o":442653113.6357415318,"h":443497363.6938559413,"l":441653930.0375305414,"c":441830275.5386492014,"v":265637.8598647113,"t":1720839600}
+{"o":441830275.5386492014,"h":442205970.1602117419,"l":439518104.0355559587,"c":439887858.4274647832,"v":283818.9223297379,"t":1720843200}
+{"o":439887858.4274647832,"h":443154118.3031072021,"l":439191101.129856348,"c":443154118.3031072021,"v":294706.668061144,"t":1720846800}
+{"o":443154118.3031072021,"h":444089528.3231129646,"l":441650670.0178283453,"c":442312193.562210083,"v":295041.9977639352,"t":1720850400}
+{"o":442312193.562210083,"h":443782729.1342509985,"l":441349209.8971105814,"c":443551337.2406977415,"v":273923.7153595199,"t":1720854000}
+{"o":443551337.2406977415,"h":444427638.1112641692,"l":440896262.4587765336,"c":441148004.5253305435,"v":286257.8373889375,"t":1720857600}
+{"o":441148004.5253305435,"h":447692023.5579272509,"l":435949053.4706020355,"c":442715319.03515625,"v":380345.4376556767,"t":1720861200}
+{"o":442715319.03515625,"h":443656366.9044531584,"l":438429465.7626752257,"c":440192993.3112778664,"v":385374.2685988417,"t":1720864800}
+{"o":440192993.3112778664,"h":441392895.8487421274,"l":438842795.3572395444,"c":441176142.8689797521,"v":269786.4598555486,"t":1720868400}
+{"o":441176142.8689797521,"h":442546035.4163840413,"l":439897618.379671514,"c":441531645.404653132,"v":299162.3885087532,"t":1720872000}
+{"o":441531645.404653132,"h":442956737.8328945041,"l":439766245.0221859813,"c":441860009.4281852245,"v":464531.6303176424,"t":1720875600}
+{"o":441860009.4281852245,"h":441885356.6934646368,"l":439118946.0808852911,"c":441339924.4794331789,"v":325851.882195506,"t":1720879200}
+{"o":441339924.4794331789,"h":443102485.1105970144,"l":439985788.9737977982,"c":442752100.0658270717,"v":323846.5193242672,"t":1720882800}
+{"o":442752100.0658270717,"h":444097364.0001223087,"l":439269369.244564414,"c":440348994.359672308,"v":432032.8840018091,"t":1720886400}
+{"o":440348994.359672308,"h":441052179.5194396973,"l":439351408.6426894069,"c":440455130.982838273,"v":446292.7465814211,"t":1720890000}
+{"o":440455130.982838273,"h":441188172.2436872721,"l":438976983.4394488335,"c":439552940.8800735474,"v":308103.0410603503,"t":1720893600}
+{"o":439552940.8800735474,"h":441401053.129057169,"l":439454963.280903995,"c":440938057.0891473889,"v":362875.2773827398,"t":1720897200}
+{"o":440938057.0891473889,"h":442102439.4655774832,"l":440484971.9066588283,"c":440841404.3252645135,"v":404515.7710825208,"t":1720900800}
+{"o":440841404.3252645135,"h":442219726.5711522698,"l":439648929.4788035154,"c":442217103.2598800063,"v":362562.204919482,"t":1720904400}
+{"o":442217103.2598800063,"h":448457419.3105613589,"l":438722568.9651685357,"c":448222884.3354319334,"v":572550.981166507,"t":1720908000}
+{"o":448222884.3354319334,"h":453171842.8339902759,"l":446264448.2669456601,"c":447578780.4707299471,"v":715800.3092422398,"t":1720911600}
+{"o":447578780.4707299471,"h":457806531.0451760888,"l":447406521.4031162262,"c":457082957.0483566523,"v":522328.0621005843,"t":1720915200}
+{"o":457082957.0483566523,"h":460157438.2253149152,"l":453098529.3597981334,"c":459352271.3050208092,"v":527905.2273014511,"t":1720918800}
+{"o":459352271.3050208092,"h":460224961.9654617906,"l":453737644.974535346,"c":455331826.9405702949,"v":430858.160191827,"t":1720922400}
+{"o":455331826.9405702949,"h":458257489.2033967376,"l":455147933.3707651496,"c":456280434.2975999117,"v":339775.6728077119,"t":1720926000}
+{"o":456280434.2975999117,"h":462876039.0396304727,"l":455946714.2405725718,"c":459540916.9679998755,"v":411323.2664318603,"t":1720929600}
+{"o":459540916.9679998755,"h":462630757.0842806697,"l":457063819.5062247515,"c":461386860.2360936403,"v":495864.0831183546,"t":1720933200}
+{"o":461386860.2360936403,"h":462546038.9672148228,"l":457604439.60128057,"c":457986828.2644087672,"v":370328.4841020869,"t":1720936800}
+{"o":457986828.2644087672,"h":462082514.999563992,"l":457385627.4345218539,"c":460728865.0227324367,"v":329082.6713437625,"t":1720940400}
+{"o":460728865.0227324367,"h":463361571.9704396725,"l":460728865.0227324367,"c":462706396.6975743771,"v":360828.8563256355,"t":1720944000}
+{"o":462706396.6975743771,"h":467594452.0835936666,"l":461620406.0284714103,"c":466484121.0864095092,"v":461242.1344625698,"t":1720947600}
+{"o":466484121.0864095092,"h":467075063.5816223621,"l":461522196.3559533954,"c":461788640.1168702245,"v":384872.8424852718,"t":1720951200}
+{"o":461788640.1168702245,"h":463534271.6356225014,"l":460697831.1455215216,"c":461103746.9893250465,"v":428458.6770938764,"t":1720954800}
+{"o":461103746.9893250465,"h":461510500.0908277631,"l":457343427.0628114939,"c":458108744.3391569853,"v":379244.3762534572,"t":1720958400}
+{"o":458108744.3391569853,"h":460819045.9960774183,"l":457973831.218693614,"c":459628558.923514843,"v":459894.0211440224,"t":1720962000}
+{"o":459628558.923514843,"h":461814709.9365711212,"l":456562946.065335989,"c":461349116.5494195819,"v":465815.6961830557,"t":1720965600}
+{"o":461349116.5494195819,"h":464826838.243136704,"l":460297772.4889390469,"c":464264329.8170157075,"v":549241.5869580362,"t":1720969200}
+{"o":464264329.8170157075,"h":464451186.0634028912,"l":461717836.4807910323,"c":462954911.817434907,"v":438280.4650724581,"t":1720972800}
+{"o":462954911.817434907,"h":463405078.9681887627,"l":460473747.7573087215,"c":461819352.8983663917,"v":432556.0489303783,"t":1720976400}
+{"o":461819352.8983663917,"h":463661894.0365583897,"l":460790617.2808535099,"c":463204592.2243404388,"v":418842.5055538478,"t":1720980000}
+{"o":463204592.2243404388,"h":463895581.2139880657,"l":461802326.7024778724,"c":463757767.5224134922,"v":324775.1506985594,"t":1720983600}
+{"o":463757767.5224134922,"h":467171203.4255883694,"l":463225970.345145762,"c":464926052.2019860744,"v":336363.6731644846,"t":1720987200}
+{"o":464926052.2019860744,"h":473316053.4727487564,"l":464445189.9853766561,"c":472994384.2337201238,"v":441389.8778969836,"t":1720990800}
+{"o":472994384.2337201238,"h":473505437.5083247423,"l":468137202.3304520249,"c":470042267.0901480317,"v":462640.5336586063,"t":1720994400}
+{"o":470042267.0901480317,"h":474351483.2005211115,"l":469490318.1940659881,"c":471456722.0099981427,"v":392919.3988252489,"t":1720998000}
+{"o":471456722.0099981427,"h":481497855.6804778576,"l":469410803.7194977403,"c":479959104.8748951554,"v":465310.1628106236,"t":1721001600}
+{"o":479959104.8748951554,"h":483515470.4125228524,"l":478302252.0106005073,"c":481604214.1232188344,"v":434481.4851178108,"t":1721005200}
+{"o":481604214.1232188344,"h":485577562.7046583295,"l":480548567.5199505687,"c":485034431.0927244425,"v":408511.5220850468,"t":1721008800}
+{"o":485034431.0927244425,"h":485520875.8163253069,"l":481547848.155105412,"c":483599036.9514122605,"v":370775.0310991541,"t":1721012400}
+{"o":483599036.9514122605,"h":485476279.482198596,"l":481126635.8188157082,"c":485133417.941169858,"v":376714.109688707,"t":1721016000}
+{"o":485133417.941169858,"h":486005766.0227435827,"l":480828656.8742892146,"c":482428445.1340981722,"v":376021.7480286981,"t":1721019600}
+{"o":482428445.1340981722,"h":493725798.7451316118,"l":481594829.6131419539,"c":491472620.5980693102,"v":411817.8562263376,"t":1721023200}
+{"o":491472620.5980693102,"h":495613981.3497431874,"l":491230868.730280757,"c":492891633.2300803065,"v":453053.6004221408,"t":1721026800}
+{"o":492891633.2300803065,"h":495503130.825620532,"l":490639256.0496969223,"c":491360544.2813152075,"v":444879.5811994719,"t":1721030400}
+{"o":491360544.2813152075,"h":491756506.4981244206,"l":488729592.6730571985,"c":489561620.9702418447,"v":428029.5914127058,"t":1721034000}
+{"o":489561620.9702418447,"h":490646392.2363077402,"l":486508993.6573286653,"c":486782728.4959540367,"v":367758.8712913395,"t":1721037600}
+{"o":486782728.4959540367,"h":488956743.2125138044,"l":485667527.3429259658,"c":487626160.0624347329,"v":362046.676669135,"t":1721041200}
+{"o":289813816.1231461167,"h":293672943.4799210429,"l":288989239.1414981484,"c":289813816.1231461167,"v":312494.312934056,"t":1713844800}
+{"o":289813816.1231461167,"h":292602301.1872639656,"l":283546446.7430922985,"c":285654871.5192329288,"v":303817.8751868127,"t":1713848400}
+{"o":285654871.5192329288,"h":303339421.2254163623,"l":282390403.7734705806,"c":299990162.3595535755,"v":296381.3269971265,"t":1713852000}
+{"o":299990162.3595535755,"h":357370409.8881393671,"l":297200321.8276175857,"c":354628939.0927063227,"v":303877.0058149913,"t":1713855600}
+{"o":354628939.0927063227,"h":362157678.83071661,"l":353307195.5418605208,"c":361269412.7194984555,"v":322383.9291908531,"t":1713859200}
+{"o":361269412.7194984555,"h":362071877.9337139726,"l":359101747.7461546063,"c":360115010.0691559315,"v":280708.8859274877,"t":1713862800}
+{"o":360115010.0691559315,"h":364158185.9970131516,"l":359111661.7395950556,"c":363028801.1028935313,"v":258907.2087385372,"t":1713866400}
+{"o":363028801.1028935313,"h":363546653.9439190626,"l":359186691.8238515258,"c":360828192.6839080453,"v":323953.2565861609,"t":1713870000}
+{"o":360828192.6839080453,"h":362732719.9158083797,"l":359649002.7871690989,"c":362153247.8844355345,"v":396729.3899757725,"t":1713873600}
+{"o":362153247.8844355345,"h":366255478.8160369992,"l":359996593.477137208,"c":365615808.2290648222,"v":476516.7865815518,"t":1713877200}
+{"o":365615808.2290648222,"h":371035874.2022464871,"l":364183756.9499957561,"c":370687960.3644922376,"v":585741.3756162369,"t":1713880800}
+{"o":370687960.3644922376,"h":373990855.831499517,"l":368414892.501932025,"c":369510790.7653830647,"v":617954.0017064428,"t":1713884400}
+{"o":369510790.7653830647,"h":373067716.5713295341,"l":368301752.900662303,"c":370115389.0262750387,"v":506651.2275872825,"t":1713888000}
+{"o":370115389.0262750387,"h":375943721.0886384249,"l":366098403.9340516925,"c":370088197.2029072642,"v":480988.5096347627,"t":1713891600}
+{"o":370088197.2029072642,"h":371376842.9412160516,"l":367048272.338774085,"c":369793841.6786301732,"v":491372.108402933,"t":1713895200}
+{"o":369793841.6786301732,"h":370184454.4626561403,"l":360487339.6647832394,"c":361215342.2373523116,"v":416885.9413217828,"t":1713898800}
+{"o":361215342.2373523116,"h":361895905.726857245,"l":348811491.4844076037,"c":350741903.5425325036,"v":460593.1176486678,"t":1713902400}
+{"o":350741903.5425325036,"h":352618530.6163133383,"l":348823565.0475776792,"c":350257850.2474856973,"v":438468.0286518475,"t":1713906000}
+{"o":350257850.2474856973,"h":351564215.6609326005,"l":347651929.114874661,"c":348172001.7588305473,"v":398545.2136766309,"t":1713909600}
+{"o":348172001.7588305473,"h":348482692.7860167027,"l":346365623.7399461269,"c":346882208.4724318981,"v":406244.8048252595,"t":1713913200}
+{"o":346882208.4724318981,"h":355819273.7065823674,"l":346134900.2730972171,"c":352990376.5495524406,"v":526095.0701839073,"t":1713916800}
+{"o":352990376.5495524406,"h":358316530.4397678375,"l":352969535.6279394031,"c":355962113.0220909715,"v":490782.1074015835,"t":1713920400}
+{"o":355962113.0220909715,"h":356689533.0606858134,"l":350013298.3541462421,"c":351351676.6594917178,"v":457677.3506804805,"t":1713924000}
+{"o":351351676.6594917178,"h":354680429.6445662379,"l":351009983.5588899255,"c":353076388.5893573165,"v":336570.1220860186,"t":1713927600}
+{"o":353076388.5893573165,"h":359156500.5970657468,"l":351549146.2115815878,"c":358602900.7520327568,"v":460904.5101160894,"t":1713931200}
+{"o":358602900.7520327568,"h":360247201.3054316044,"l":355455800.3573616147,"c":356262340.9413614273,"v":421063.5804620817,"t":1713934800}
+{"o":356262340.9413614273,"h":358168544.5943438411,"l":353926889.7156627774,"c":356550037.0736795664,"v":420826.1191206517,"t":1713938400}
+{"o":356550037.0736795664,"h":358173185.454772234,"l":355230105.5020202398,"c":355894470.2826942801,"v":319011.4462304103,"t":1713942000}
+{"o":355894470.2826942801,"h":361378397.6311202049,"l":353344890.8359357119,"c":358741082.8601974249,"v":333355.503423795,"t":1713945600}
+{"o":358741082.8601974249,"h":359301089.8101079464,"l":356839302.0468242168,"c":358752695.4095469117,"v":316451.4349914287,"t":1713949200}
+{"o":358752695.4095469117,"h":360721523.6585398316,"l":357554551.3586016297,"c":359707510.4211995602,"v":318655.7516947863,"t":1713952800}
+{"o":359707510.4211995602,"h":363899353.7977485657,"l":358497597.2231146693,"c":363349714.9723898172,"v":364146.7355393234,"t":1713956400}
+{"o":363349714.9723898172,"h":364462004.2878739834,"l":361338120.6010133624,"c":361735654.5979446769,"v":430625.1810833051,"t":1713960000}
+{"o":361735654.5979446769,"h":367774407.279784441,"l":355309751.7947644591,"c":363294557.8892444968,"v":563572.8668081305,"t":1713963600}
+{"o":363294557.8892444968,"h":364995269.8268492818,"l":353176468.5861210227,"c":359253438.2708753347,"v":1004725.7168313626,"t":1713967200}
+{"o":359253438.2708753347,"h":359857887.1352733374,"l":347863770.2440502048,"c":350514274.1013310552,"v":1136277.3825815651,"t":1713970800}
+{"o":350514274.1013310552,"h":353618057.7805455327,"l":336635389.8423103094,"c":339432033.2731868029,"v":769359.9068212159,"t":1713974400}
+{"o":339432033.2731868029,"h":344512750.6254401207,"l":338194679.5270730853,"c":340757500.0627949834,"v":475847.4839599354,"t":1713978000}
+{"o":340757500.0627949834,"h":341259783.7811214924,"l":331060378.1312312484,"c":332370759.5408692956,"v":505428.1113198026,"t":1713981600}
+{"o":332370759.5408692956,"h":338383549.0791866183,"l":329870980.7189520001,"c":335169943.4709402323,"v":633056.3788631925,"t":1713985200}
+{"o":335169943.4709402323,"h":336644521.3620047569,"l":331684447.8008008003,"c":333116855.6664216518,"v":506150.505276756,"t":1713988800}
+{"o":333116855.6664216518,"h":335979293.6623777747,"l":331435663.1888183355,"c":335334329.7372986078,"v":387584.2394433666,"t":1713992400}
+{"o":335334329.7372986078,"h":335559533.6496452093,"l":327756322.8839268088,"c":328691239.3486137986,"v":420466.6403721416,"t":1713996000}
+{"o":328691239.3486137986,"h":358619430.6308596134,"l":324107037.9980436563,"c":357860518.5111036897,"v":462187.7717592983,"t":1713999600}
+{"o":357860518.5111036897,"h":362125727.2408867478,"l":356733014.4117050767,"c":359662262.7519899011,"v":378589.2958672276,"t":1714003200}
+{"o":359662262.7519899011,"h":361371071.8626262546,"l":352835156.4789385796,"c":353365005.0953944921,"v":379071.507693904,"t":1714006800}
+{"o":353365005.0953944921,"h":356396292.7766483426,"l":350386185.6974480152,"c":354654218.3542804122,"v":453017.1136738055,"t":1714010400}
+{"o":354654218.3542804122,"h":356312583.6973506212,"l":352042023.1575259566,"c":353128808.8349482417,"v":362264.702956559,"t":1714014000}
+{"o":353128808.8349482417,"h":357563746.1241053939,"l":350374827.941973269,"c":356612860.2540189624,"v":404874.5926807419,"t":1714017600}
+{"o":356612860.2540189624,"h":395856886.4880867004,"l":353738654.1080911756,"c":394224483.2965564132,"v":279489.8600690853,"t":1714021200}
+{"o":394224483.2965564132,"h":397928034.5309659839,"l":361961778.5502364635,"c":362826078.4251307249,"v":413892.7040117689,"t":1714024800}
+{"o":362826078.4251307249,"h":364143432.9680007696,"l":358440431.9494143128,"c":359981952.0982698202,"v":325000.8465470226,"t":1714028400}
+{"o":359981952.0982698202,"h":363955235.2590180635,"l":355434969.2258229852,"c":360395809.4302318096,"v":425060.7182032147,"t":1714032000}
+{"o":360395809.4302318096,"h":360395809.4302318096,"l":360395809.4302318096,"c":360395809.4302318096,"v":665.73848068,"t":1714035600}
+{"o":360395809.4302318096,"h":360395809.4302318096,"l":360395809.4302318096,"c":360395809.4302318096,"v":2447.95304219,"t":1714039200}
+{"o":360395809.4302318096,"h":360395809.4302318096,"l":360395809.4302318096,"c":360395809.4302318096,"v":171.859,"t":1714042800}
+{"o":360395809.4302318096,"h":360395809.4302318096,"l":360395809.4302318096,"c":360395809.4302318096,"v":74.52993797,"t":1714046400}
+{"o":360395809.4302318096,"h":360395809.4302318096,"l":360395809.4302318096,"c":360395809.4302318096,"v":262.22210971,"t":1714050000}
+{"o":360395809.4302318096,"h":360395809.4302318096,"l":340706100.2245688438,"c":340706100.2245688438,"v":1669.74291287,"t":1714053600}
+{"o":340706100.2245688438,"h":340706100.2245688438,"l":340706100.2245688438,"c":340706100.2245688438,"v":3508.34360905,"t":1714057200}
+{"o":340706100.2245688438,"h":340706100.2245688438,"l":340706100.2245688438,"c":340706100.2245688438,"v":6777.88136956,"t":1714060800}
+{"o":340706100.2245688438,"h":340706100.2245688438,"l":337242538.6209645271,"c":337242538.6209645271,"v":2181.2279191,"t":1714064400}
+{"o":337242538.6209645271,"h":338387584.3713210225,"l":336598721.8828377724,"c":338387584.3713210225,"v":1655.85208545,"t":1714068000}
+{"o":338387584.3713210225,"h":338387584.3713210225,"l":338387584.3713210225,"c":338387584.3713210225,"v":1659.65234731,"t":1714071600}
+{"o":338387584.3713210225,"h":338387584.3713210225,"l":338387584.3713210225,"c":338387584.3713210225,"v":217.15416673,"t":1714075200}
+{"o":338387584.3713210225,"h":338387584.3713210225,"l":338387584.3713210225,"c":338387584.3713210225,"v":233.06978683,"t":1714078800}
+{"o":338387584.3713210225,"h":347983416.2625200152,"l":338387584.3713210225,"c":347983416.2625200152,"v":447.04928276,"t":1714082400}
+{"o":347983416.2625200152,"h":347983416.2625200152,"l":347983416.2625200152,"c":347983416.2625200152,"v":716.83600989,"t":1714086000}
+{"o":347983416.2625200152,"h":347983416.2625200152,"l":347983416.2625200152,"c":347983416.2625200152,"v":1205.29920082,"t":1714089600}
+{"o":347983416.2625200152,"h":347983416.2625200152,"l":347983416.2625200152,"c":347983416.2625200152,"v":1174.78379187,"t":1714093200}
+{"o":347983416.2625200152,"h":347983416.2625200152,"l":341195227.6757079959,"c":342911644.52259624,"v":452255.5834153345,"t":1714096800}
+{"o":342911644.52259624,"h":347108274.5550545454,"l":342911644.52259624,"c":347108274.5550545454,"v":418.095,"t":1714100400}
+{"o":347108274.5550545454,"h":347108274.5550545454,"l":347108274.5550545454,"c":347108274.5550545454,"v":1690.75937688,"t":1714104000}
+{"o":347108274.5550545454,"h":347108274.5550545454,"l":347108274.5550545454,"c":347108274.5550545454,"v":1086.39466154,"t":1714107600}
+{"o":347108274.5550545454,"h":348324543.4322770834,"l":347108274.5550545454,"c":348324543.4322770834,"v":678.34592356,"t":1714111200}
+{"o":348324543.4322770834,"h":348324543.4322770834,"l":348324543.4322770834,"c":348324543.4322770834,"v":13.793,"t":1714114800}
+{"o":348324543.4322770834,"h":348324543.4322770834,"l":348324543.4322770834,"c":348324543.4322770834,"v":77.15086808,"t":1714118400}
+{"o":348324543.4322770834,"h":376978644.4443533421,"l":348324543.4322770834,"c":376978644.4443533421,"v":185.25484706,"t":1714122000}
+{"o":376978644.4443533421,"h":376978644.4443533421,"l":376978644.4443533421,"c":376978644.4443533421,"v":470.8311996,"t":1714125600}
+{"o":376978644.4443533421,"h":376978644.4443533421,"l":371877859.7448894382,"c":374077449.9322401881,"v":340611.0052128735,"t":1714129200}
+{"o":374077449.9322401881,"h":377119387.0542199612,"l":371780142.0119352341,"c":373697574.2421076894,"v":438262.8032520072,"t":1714132800}
+{"o":373697574.2421076894,"h":377995445.067011416,"l":368823812.907040894,"c":377241997.0613677502,"v":576375.4525478893,"t":1714136400}
+{"o":377241997.0613677502,"h":382493848.1205558181,"l":373317400.0078910589,"c":374796407.0693545341,"v":569649.1008184903,"t":1714140000}
+{"o":374796407.0693545341,"h":376191389.0271371603,"l":371005877.0947948098,"c":372750480.9160841107,"v":594310.6037655679,"t":1714143600}
+{"o":372750480.9160841107,"h":398751131.2981007695,"l":370320506.5657939911,"c":395496871.0137906075,"v":434653.4695280562,"t":1714147200}
+{"o":395496871.0137906075,"h":399810193.9048877358,"l":395252445.5002960563,"c":398996372.9808503389,"v":435413.1123550754,"t":1714150800}
+{"o":398996372.9808503389,"h":401069317.2446423769,"l":398101081.5210995674,"c":401000925.3526739478,"v":421301.774528067,"t":1714154400}
+{"o":401000925.3526739478,"h":402308690.5796639323,"l":397649321.4898079038,"c":398579353.5768697262,"v":453770.3413724577,"t":1714158000}
+{"o":398579353.5768697262,"h":401146538.3541898727,"l":397250193.6490200162,"c":398367951.034604013,"v":368064.5762290676,"t":1714161600}
+{"o":398367951.034604013,"h":399591312.83206141,"l":394935668.6388702393,"c":397623773.4405540824,"v":314123.253472189,"t":1714165200}
+{"o":397623773.4405540824,"h":398037588.372677207,"l":386818545.7651244998,"c":388252924.5280126929,"v":494991.9559694025,"t":1714168800}
+{"o":388252924.5280126929,"h":390338521.0073286891,"l":384849856.5751228333,"c":388020271.6565896273,"v":510505.9718557947,"t":1714172400}
+{"o":388020271.6565896273,"h":390829407.215451777,"l":379839428.3139930367,"c":383827883.49608922,"v":605685.5022972911,"t":1714176000}
+{"o":383827883.49608922,"h":384193987.7517296076,"l":368517000.2455658913,"c":376639439.1669589877,"v":744190.4751847814,"t":1714179600}
+{"o":376639439.1669589877,"h":382309880.3835536838,"l":373397601.0304190516,"c":375614707.6388781667,"v":392756.7406295208,"t":1714183200}
+{"o":375614707.6388781667,"h":379855621.2433667183,"l":374641487.7135410905,"c":378261039.109051764,"v":336185.0636766378,"t":1714186800}
+{"o":378261039.109051764,"h":380855832.2519288063,"l":377819596.0133368373,"c":380104752.3711689711,"v":326872.6043652624,"t":1714190400}
+{"o":380104752.3711689711,"h":380550615.4302667379,"l":376021329.9518697858,"c":377706870.2541241646,"v":318895.662309933,"t":1714194000}
+{"o":377706870.2541241646,"h":379829105.2988344431,"l":375622601.5056890249,"c":377388646.3349311948,"v":329788.5434155059,"t":1714197600}
+{"o":377388646.3349311948,"h":380019555.3511068225,"l":376928681.5013023019,"c":377617195.3748537898,"v":312621.274179651,"t":1714201200}
+{"o":377617195.3748537898,"h":379483631.6397702694,"l":376188428.2787476778,"c":377136332.7243340015,"v":258878.6520508506,"t":1714204800}
+{"o":377136332.7243340015,"h":379262794.1232184172,"l":367423549.5425611734,"c":368614639.9526412487,"v":277969.9515292651,"t":1714208400}
+{"o":368614639.9526412487,"h":369644308.2770659924,"l":366903551.4615606666,"c":367615950.5185947418,"v":317583.2038286683,"t":1714212000}
+{"o":367615950.5185947418,"h":369947009.404476583,"l":365891701.9600210786,"c":368213142.3089307547,"v":381328.1072204228,"t":1714215600}
+{"o":368213142.3089307547,"h":373164455.293230474,"l":367570963.4536369443,"c":371985205.7132171392,"v":378500.8642235592,"t":1714219200}
+{"o":371985205.7132171392,"h":379298987.3709921837,"l":371005525.1674656868,"c":376247021.7870411277,"v":357359.1147229908,"t":1714222800}
+{"o":376247021.7870411277,"h":378883554.5887644291,"l":373242265.0868933201,"c":374448585.2648664713,"v":387405.6586316804,"t":1714226400}
+{"o":374448585.2648664713,"h":376254503.7197374105,"l":371741823.5460185409,"c":372896724.6742193699,"v":385743.1454861152,"t":1714230000}
+{"o":372896724.6742193699,"h":376010878.8290757537,"l":372407624.1814300418,"c":374551211.7979323864,"v":359237.9800427768,"t":1714233600}
+{"o":374551211.7979323864,"h":388806511.4691176414,"l":373583103.5173469186,"c":386688123.648337841,"v":414380.7433281915,"t":1714237200}
+{"o":386688123.648337841,"h":389101943.2325649261,"l":381145092.0020384192,"c":385670820.0827898979,"v":464663.1133755957,"t":1714240800}
+{"o":385670820.0827898979,"h":388621936.1937896013,"l":384303038.1308612227,"c":388393367.0139635205,"v":281596.9824545392,"t":1714244400}
+{"o":388393367.0139635205,"h":390863293.2067015171,"l":384561787.6782724261,"c":385470817.9818236232,"v":286589.8120949581,"t":1714248000}
+{"o":385470817.9818236232,"h":386306154.8399768472,"l":382099102.3735799789,"c":383619747.5584657788,"v":272753.0021636431,"t":1714251600}
+{"o":383619747.5584657788,"h":384822461.7630381584,"l":382081503.3780881166,"c":383866979.4466698766,"v":274631.3346573066,"t":1714255200}
+{"o":383866979.4466698766,"h":387504894.0265234709,"l":383801185.4648272991,"c":385893834.0018492341,"v":274606.6785503349,"t":1714258800}
+{"o":385893834.0018492341,"h":404487853.8513661623,"l":384259706.991961062,"c":403630113.5768862367,"v":300582.8197680037,"t":1714262400}
+{"o":403630113.5768862367,"h":420761076.0370584726,"l":402102251.7351738214,"c":420101009.0999987125,"v":279750.1570697902,"t":1714266000}
+{"o":420101009.0999987125,"h":430207609.5081433654,"l":418316358.589027822,"c":422844894.687389195,"v":398804.5536049353,"t":1714269600}
+{"o":422844894.687389195,"h":424988998.822511375,"l":420303925.1087552905,"c":422071398.8863389492,"v":345876.0019544784,"t":1714273200}
+{"o":422071398.8863389492,"h":422755056.9868385792,"l":418053722.319231689,"c":419730609.2970563769,"v":252095.5638791799,"t":1714276800}
+{"o":419730609.2970563769,"h":434400938.2995172143,"l":417862843.5433337688,"c":431698292.506180048,"v":367254.5635347785,"t":1714280400}
+{"o":431698292.506180048,"h":433354012.2725765109,"l":430060817.424521029,"c":432768899.5757843256,"v":255921.8368350926,"t":1714284000}
+{"o":432768899.5757843256,"h":434598231.8942552209,"l":431018129.6282104254,"c":431724207.2728741169,"v":272546.2955430678,"t":1714287600}
+{"o":431724207.2728741169,"h":433362875.3120361567,"l":427994217.2104791403,"c":429042677.6063850522,"v":297465.8628070836,"t":1714291200}
+{"o":429042677.6063850522,"h":430996697.1497449279,"l":427252971.4448742867,"c":428260532.0248209834,"v":402124.7165408551,"t":1714294800}
+{"o":428260532.0248209834,"h":430744218.2976413369,"l":425048896.537179172,"c":429388863.7969250083,"v":291145.2062770055,"t":1714298400}
+{"o":429388863.7969250083,"h":430080519.6260348558,"l":398075920.9790642262,"c":398986031.1772488356,"v":273191.3334072767,"t":1714302000}
+{"o":398986031.1772488356,"h":400989977.4535163641,"l":377734934.4261263013,"c":379828785.1986658573,"v":262821.7095021085,"t":1714305600}
+{"o":379828785.1986658573,"h":383050275.2176870108,"l":361979275.4538378716,"c":365463781.3677714467,"v":300278.1869500582,"t":1714309200}
+{"o":365463781.3677714467,"h":365735984.9410867095,"l":362994910.5071777105,"c":364269946.3070726991,"v":376358.4587155574,"t":1714312800}
+{"o":364269946.3070726991,"h":371514246.6941990256,"l":363287701.0767146349,"c":369669983.8669098616,"v":372263.411560921,"t":1714316400}
+{"o":369669983.8669098616,"h":372148955.4719686508,"l":369269206.5872380137,"c":370932878.3899874687,"v":372747.3835572156,"t":1714320000}
+{"o":370932878.3899874687,"h":372564802.4104938507,"l":369888001.4406021237,"c":372459118.0877271891,"v":303296.5760293212,"t":1714323600}
+{"o":372459118.0877271891,"h":374949885.0303409696,"l":371040807.0895115733,"c":374543443.2709255815,"v":332936.3721642818,"t":1714327200}
+{"o":374543443.2709255815,"h":374940092.198667407,"l":370006404.9145595431,"c":370340613.6393656135,"v":319572.4789362359,"t":1714330800}
+{"o":370340613.6393656135,"h":376810247.5965655446,"l":367166876.9784802794,"c":375171525.6607688665,"v":286141.0907265401,"t":1714334400}
+{"o":375171525.6607688665,"h":375978863.1774006486,"l":373564888.6885629296,"c":373907884.3819756508,"v":294781.772918627,"t":1714338000}
+{"o":373907884.3819756508,"h":374942485.5586223602,"l":364054378.2700362206,"c":365983786.4674137235,"v":395504.5120243416,"t":1714341600}
+{"o":365983786.4674137235,"h":365995820.1489219666,"l":360633402.3608451486,"c":363229241.4805155396,"v":382845.261557417,"t":1714345200}
+{"o":363229241.4805155396,"h":365668528.5657941699,"l":361743324.6814749241,"c":364272386.4671005011,"v":380763.1814453778,"t":1714348800}
+{"o":364272386.4671005011,"h":365855708.5671770573,"l":362219405.8897126913,"c":364866827.0370135307,"v":644008.3897865817,"t":1714352400}
+{"o":364866827.0370135307,"h":365448604.2256325483,"l":357639241.9129545093,"c":358977788.3074271679,"v":597445.8894483106,"t":1714356000}
+{"o":358977788.3074271679,"h":359722641.5809362531,"l":354673815.5142874122,"c":355351151.4840130806,"v":453091.7031476182,"t":1714359600}
+{"o":355351151.4840130806,"h":360876244.3856577277,"l":353822097.8152996302,"c":359937597.2946367264,"v":455186.9658860646,"t":1714363200}
+{"o":359937597.2946367264,"h":361699659.245003283,"l":353919973.1598929763,"c":357156271.1837384701,"v":302352.9050135968,"t":1714366800}
+{"o":357156271.1837384701,"h":357310414.7485813498,"l":343688013.8616811633,"c":345817388.3912453055,"v":393077.4908745327,"t":1714370400}
+{"o":345817388.3912453055,"h":346990805.5540884137,"l":331744487.0286682844,"c":333117531.7865773439,"v":361949.6821025995,"t":1714374000}
+{"o":333117531.7865773439,"h":333878408.332665503,"l":325345580.5494451523,"c":328128443.0563602448,"v":304389.8497314777,"t":1714377600}
+{"o":328128443.0563602448,"h":331063946.6026532054,"l":327247520.8986647725,"c":329752800.4866241217,"v":334569.522230992,"t":1714381200}
+{"o":329752800.4866241217,"h":332703043.0378178954,"l":327791349.0650920868,"c":329106761.9837210774,"v":328788.5810724763,"t":1714384800}
+{"o":329106761.9837210774,"h":329735028.9372739792,"l":326630544.8046098351,"c":327679379.4116204381,"v":286950.1948648567,"t":1714388400}
+{"o":327679379.4116204381,"h":330911380.6562458277,"l":325794329.2215784192,"c":330796579.1846266985,"v":457369.5747427269,"t":1714392000}
+{"o":330796579.1846266985,"h":332542981.0312506557,"l":326177387.2488422394,"c":327924372.3085645437,"v":513259.7194112206,"t":1714395600}
+{"o":327924372.3085645437,"h":334381432.2141037583,"l":326943895.2816317081,"c":332540171.5507214069,"v":497136.6791033817,"t":1714399200}
+{"o":332540171.5507214069,"h":333741418.0941844583,"l":330031846.0609205961,"c":332227470.4486933351,"v":446407.7569362079,"t":1714402800}
+{"o":332227470.4486933351,"h":332587948.9633853436,"l":324455313.838224113,"c":325288468.9001619816,"v":490046.4534163657,"t":1714406400}
+{"o":325288468.9001619816,"h":330893152.0090893507,"l":324616923.3590738773,"c":328655721.1139309406,"v":595970.7321497663,"t":1714410000}
+{"o":328655721.1139309406,"h":328856945.6337206364,"l":325060120.077637434,"c":327199093.0496469736,"v":478968.2079593412,"t":1714413600}
+{"o":327199093.0496469736,"h":329290888.1671792269,"l":324948415.8115959167,"c":328275780.5413936377,"v":572484.7093818618,"t":1714417200}
+{"o":328275780.5413936377,"h":336867627.1644966602,"l":326801776.4011576772,"c":334961565.9618021846,"v":517192.0741816509,"t":1714420800}
+{"o":334961565.9618021846,"h":335974334.0242065787,"l":332560815.3559738398,"c":334921352.3828727007,"v":354155.9336593276,"t":1714424400}
+{"o":334921352.3828727007,"h":352760300.5199407339,"l":334370166.8493211865,"c":351523799.6843081713,"v":449871.6879492207,"t":1714428000}
+{"o":351523799.6843081713,"h":354486103.506865561,"l":348880753.5439714193,"c":351993317.3612644076,"v":437751.9426758788,"t":1714431600}
+{"o":351993317.3612644076,"h":357288748.6162108183,"l":349736530.1137014627,"c":355497996.8800417185,"v":385113.5966737455,"t":1714435200}
+{"o":355497996.8800417185,"h":356017818.5951004028,"l":348772217.3118691444,"c":348874127.40461725,"v":381507.5867226537,"t":1714438800}
+{"o":348874127.40461725,"h":351737343.125595808,"l":344742776.679516077,"c":350601089.8474490047,"v":396335.0385047022,"t":1714442400}
+{"o":350601089.8474490047,"h":351234746.0933863521,"l":347971549.4063424468,"c":348722487.8888790011,"v":301795.0991259447,"t":1714446000}
+{"o":348722487.8888790011,"h":349766606.3060293198,"l":343927540.2527704835,"c":346539076.8386678696,"v":357258.1511969378,"t":1714449600}
+{"o":346539076.8386678696,"h":347611820.4156785607,"l":343486245.4693074822,"c":345676380.6459944844,"v":325608.0789964203,"t":1714453200}
+{"o":345676380.6459944844,"h":348332638.3952115178,"l":344078875.0602324605,"c":347076438.7201539278,"v":323616.2552957647,"t":1714456800}
+{"o":347076438.7201539278,"h":347954638.7113854885,"l":344884234.3366825581,"c":344982604.8026784062,"v":248334.658436988,"t":1714460400}
+{"o":344982604.8026784062,"h":346334222.0282641649,"l":332709037.3062744737,"c":334428706.5695543289,"v":507783.0729834293,"t":1714464000}
+{"o":334428706.5695543289,"h":400916310.4061767459,"l":327267075.6194504499,"c":379726383.3325473666,"v":473558.9076866484,"t":1714467600}
+{"o":379726383.3325473666,"h":381578517.8878003359,"l":377779530.8112285733,"c":379651459.3358498216,"v":328058.0427095221,"t":1714471200}
+{"o":379651459.3358498216,"h":379701617.9476183057,"l":374143789.3456018567,"c":375782366.9423442483,"v":445482.5220257145,"t":1714474800}
+{"o":375782366.9423442483,"h":377483018.1863017678,"l":370076976.2654306293,"c":376532809.7329961658,"v":667878.3396691757,"t":1714478400}
+{"o":376532809.7329961658,"h":377948211.0922442079,"l":371417002.2753195167,"c":372515823.3267608285,"v":467761.0436535918,"t":1714482000}
+{"o":372515823.3267608285,"h":380401237.1386124492,"l":371740679.8263512254,"c":375907936.5004806519,"v":628858.4280888336,"t":1714485600}
+{"o":375907936.5004806519,"h":378044719.1683055758,"l":312358933.0593565106,"c":316243436.4657017589,"v":580269.6728603654,"t":1714489200}
+{"o":316243436.4657017589,"h":374970098.1871369481,"l":304660135.02636379,"c":368533867.8476406336,"v":1029596.1656846628,"t":1714492800}
+{"o":368533867.8476406336,"h":369702891.8002868295,"l":359061830.7593979239,"c":361843266.313352108,"v":636035.0581685108,"t":1714496400}
+{"o":361843266.313352108,"h":363727500.6095631719,"l":358221447.0874364376,"c":360344962.7214069366,"v":490479.2996370691,"t":1714500000}
+{"o":360344962.7214069366,"h":362322661.5265378356,"l":351619841.6730440259,"c":356509137.3673005104,"v":720410.58378526,"t":1714503600}
+{"o":356509137.3673005104,"h":375480328.5028026104,"l":356299773.7480213642,"c":372431924.5326765776,"v":657063.4898960931,"t":1714507200}
+{"o":372431924.5326765776,"h":377223435.7401787639,"l":372232607.6482458115,"c":374687744.3648106456,"v":482561.6628578014,"t":1714510800}
+{"o":374687744.3648106456,"h":383986407.1022171378,"l":374406224.1755360961,"c":379773929.9915859699,"v":621147.2488417669,"t":1714514400}
+{"o":379773929.9915859699,"h":381180515.4297763109,"l":376501730.9551760554,"c":377882629.3821734786,"v":349260.032948036,"t":1714518000}
+{"o":377882629.3821734786,"h":379651077.7561599612,"l":371383502.3930130601,"c":373034539.4554747939,"v":432269.3632505155,"t":1714521600}
+{"o":373034539.4554747939,"h":380109204.1823562384,"l":370925991.3111350536,"c":378354080.1720883846,"v":434266.353616241,"t":1714525200}
+{"o":378354080.1720883846,"h":379299629.7860482931,"l":369165708.471698463,"c":373005056.5255004764,"v":486073.5629045302,"t":1714528800}
+{"o":373005056.5255004764,"h":377422749.7741214037,"l":371733546.5177173018,"c":376195018.4267225266,"v":375906.6625523931,"t":1714532400}
+{"o":376195018.4267225266,"h":378422952.7771037221,"l":374657114.089519918,"c":375335574.0818710923,"v":324998.772212273,"t":1714536000}
+{"o":375335574.0818710923,"h":387718183.9349491596,"l":371696661.3674509525,"c":382991755.0642697215,"v":328234.3625485898,"t":1714539600}
+{"o":382991755.0642697215,"h":384134843.5514761209,"l":375074614.5277191997,"c":376208712.9004587531,"v":421240.1010215094,"t":1714543200}
+{"o":376208712.9004587531,"h":377914357.6383743286,"l":354395888.9408506155,"c":367722695.6149050593,"v":983470.1183329273,"t":1714546800}
+{"o":367722695.6149050593,"h":373100345.6042220592,"l":362386602.8878186345,"c":370015654.7254832387,"v":725566.9272893058,"t":1714550400}
+{"o":370015654.7254832387,"h":374557091.81220752,"l":363123798.2931435108,"c":363628417.0461448431,"v":455152.3464369313,"t":1714554000}
+{"o":363628417.0461448431,"h":367448966.2354745865,"l":362289635.3499104381,"c":366505586.1637398005,"v":444386.1205916345,"t":1714557600}
+{"o":366505586.1637398005,"h":370669679.8086458445,"l":365061121.8950213194,"c":370033550.4907367229,"v":335281.9938560175,"t":1714561200}
+{"o":370033550.4907367229,"h":376137706.3324291706,"l":368514427.2180900574,"c":372670701.3732942343,"v":510327.0037853391,"t":1714564800}
+{"o":372670701.3732942343,"h":373643984.2177284956,"l":367334794.0561760068,"c":371331264.5638112426,"v":559922.8361344911,"t":1714568400}
+{"o":371331264.5638112426,"h":373576800.7341578007,"l":367905943.7467921972,"c":371671538.89106071,"v":430918.8415553063,"t":1714572000}
+{"o":371671538.89106071,"h":372057256.2438601255,"l":362313496.6389243007,"c":368011566.5283150077,"v":630362.1780539193,"t":1714575600}
+{"o":368011566.5283150077,"h":377886408.9375166297,"l":365865259.4831405878,"c":371421085.3272871375,"v":572640.8806812873,"t":1714579200}
+{"o":371421085.3272871375,"h":380939910.5349141359,"l":369294955.8402073383,"c":378464754.9898666739,"v":661795.3418421536,"t":1714582800}
+{"o":378464754.9898666739,"h":405802644.1598078012,"l":377299180.0997217894,"c":399742112.672011435,"v":1300273.8489589174,"t":1714586400}
+{"o":399742112.672011435,"h":403960212.9735067487,"l":384110698.9573069811,"c":387129312.7465242147,"v":1147248.8543419212,"t":1714590000}
+{"o":387129312.7465242147,"h":397526978.1621474028,"l":384378262.3788819909,"c":393424032.7558276057,"v":1104464.2292049474,"t":1714593600}
+{"o":393424032.7558276057,"h":401478806.0396996737,"l":390873843.4321984649,"c":397889022.7128033042,"v":573636.1810881272,"t":1714597200}
+{"o":397889022.7128033042,"h":401327541.4533541799,"l":395550796.4236453772,"c":397880101.879511714,"v":453476.8520151073,"t":1714600800}
+{"o":397880101.879511714,"h":403207963.4046190381,"l":396554063.1337134242,"c":401739036.6300785542,"v":402365.107284517,"t":1714604400}
+{"o":401739036.6300785542,"h":402842622.3991965055,"l":387302332.1429417133,"c":388261260.8533462882,"v":466324.753738632,"t":1714608000}
+{"o":388261260.8533462882,"h":390042899.6014173031,"l":381212614.6571432352,"c":383066427.6390395761,"v":449956.6208900909,"t":1714611600}
+{"o":383066427.6390395761,"h":385684474.6288682222,"l":380115793.5990107656,"c":382853431.7454910278,"v":401264.1687454149,"t":1714615200}
+{"o":382853431.7454910278,"h":387019429.4941811562,"l":382345692.3057038188,"c":384197967.8962644935,"v":417754.3727176984,"t":1714618800}
+{"o":384197967.8962644935,"h":387333040.8663284183,"l":380710186.4248475432,"c":382365828.9102444649,"v":358837.1808018787,"t":1714622400}
+{"o":382365828.9102444649,"h":382859447.4909035563,"l":378177249.5984290838,"c":382108051.7053315043,"v":337725.4835277227,"t":1714626000}
+{"o":382108051.7053315043,"h":384663967.0012375712,"l":380317449.4631181955,"c":381710311.0416012406,"v":288411.8783292546,"t":1714629600}
+{"o":381710311.0416012406,"h":392391318.8114942312,"l":381228366.1600844264,"c":386516858.0197558403,"v":380011.0506244995,"t":1714633200}
+{"o":386516858.0197558403,"h":394129375.0931357145,"l":385741880.0837016702,"c":392327928.6208082438,"v":332732.7812544664,"t":1714636800}
+{"o":392327928.6208082438,"h":393770552.2878921628,"l":389635104.7598839402,"c":393191313.6898235083,"v":306141.2176869152,"t":1714640400}
+{"o":393191313.6898235083,"h":398504910.9512525201,"l":390644872.8969320059,"c":395741240.3770722747,"v":443706.6144340368,"t":1714644000}
+{"o":395741240.3770722747,"h":409580176.041295886,"l":395228987.2966520786,"c":408097102.1993091702,"v":737239.4069069278,"t":1714647600}
+{"o":408097102.1993091702,"h":409347880.954615891,"l":402534320.7802439332,"c":403148073.4794809818,"v":609911.3031814316,"t":1714651200}
+{"o":403148073.4794809818,"h":404925442.016800642,"l":398608906.9714903235,"c":399665993.3819435835,"v":550225.4925060548,"t":1714654800}
+{"o":399665993.3819435835,"h":409890326.838517487,"l":397468108.7398888469,"c":408156042.4901252985,"v":615826.1064128111,"t":1714658400}
+{"o":408156042.4901252985,"h":413421808.8684971333,"l":406889651.2296139598,"c":409316538.4890832305,"v":723134.7254298682,"t":1714662000}
+{"o":409316538.4890832305,"h":409888916.5186045766,"l":405360947.2859908342,"c":405377764.4261690378,"v":517399.5115420643,"t":1714665600}
+{"o":405377764.4261690378,"h":411514779.7991204858,"l":399520974.5290558934,"c":403970625.2641372085,"v":519272.6762358466,"t":1714669200}
+{"o":403970625.2641372085,"h":405598554.1814506054,"l":398445945.3083630204,"c":398924985.8752810955,"v":452208.7731800802,"t":1714672800}
+{"o":398924985.8752810955,"h":400086256.101931572,"l":396172203.3324565887,"c":399392069.2748389244,"v":403397.6233072513,"t":1714676400}
+{"o":399392069.2748389244,"h":401305107.2846793532,"l":392161717.2012026906,"c":395115636.6755667925,"v":460959.4422545616,"t":1714680000}
+{"o":395115636.6755667925,"h":401320940.7439879775,"l":394439718.6912583709,"c":400885145.5350279212,"v":522270.1463114295,"t":1714683600}
+{"o":400885145.5350279212,"h":406990528.8367678523,"l":383234708.6399475336,"c":385904888.2910804152,"v":512476.5880383356,"t":1714687200}
+{"o":385904888.2910804152,"h":387149180.9304947257,"l":382189592.2891167998,"c":382389389.158729434,"v":350058.141144991,"t":1714690800}
+{"o":382389389.158729434,"h":386790706.9634158611,"l":379858284.4532208443,"c":383183175.667778492,"v":400395.2434802645,"t":1714694400}
+{"o":383183175.667778492,"h":392569084.3479198217,"l":382497481.0039717555,"c":387772244.956056416,"v":485699.7601407592,"t":1714698000}
+{"o":387772244.956056416,"h":393953285.2922616005,"l":386603212.2090649605,"c":388262592.0439564586,"v":479720.0360298718,"t":1714701600}
+{"o":388262592.0439564586,"h":393310867.6490725875,"l":388105455.3733054996,"c":391703538.4499186277,"v":498682.5422275321,"t":1714705200}
+{"o":391703538.4499186277,"h":393463918.8827517033,"l":388386797.8936567903,"c":389185471.8052857518,"v":458992.6997060739,"t":1714708800}
+{"o":389185471.8052857518,"h":391580138.0156918168,"l":386091003.4857850075,"c":387121532.2110337019,"v":374817.6689112451,"t":1714712400}
+{"o":387121532.2110337019,"h":387920301.9046010971,"l":384102066.7993648648,"c":385018801.6534341574,"v":304211.1991535303,"t":1714716000}
+{"o":385018801.6534341574,"h":387094017.0082517266,"l":379985421.6723393798,"c":381400933.0994506478,"v":319997.6435488557,"t":1714719600}
+{"o":381400933.0994506478,"h":385433680.0898944139,"l":379900874.4030293226,"c":381892361.9093225598,"v":320446.7957609891,"t":1714723200}
+{"o":381892361.9093225598,"h":386692428.9379284978,"l":380462409.7551035881,"c":385038431.6015073061,"v":299749.8503782786,"t":1714726800}
+{"o":385038431.6015073061,"h":386146348.2389150262,"l":378508296.3886505961,"c":381317205.0267463326,"v":308330.381411977,"t":1714730400}
+{"o":381317205.0267463326,"h":381880167.1010648012,"l":367253343.9565069079,"c":369726788.280251503,"v":308307.1023793949,"t":1714734000}
+{"o":369726788.280251503,"h":385172041.3397412896,"l":368584884.5348542929,"c":383518987.640245676,"v":695946.4074173485,"t":1714737600}
+{"o":383518987.640245676,"h":389052407.614601016,"l":379323329.068418324,"c":384041758.5308571458,"v":755889.1133652554,"t":1714741200}
+{"o":384041758.5308571458,"h":386582253.4113337398,"l":379416915.7305395007,"c":383148828.1102576256,"v":630261.8321933051,"t":1714744800}
+{"o":383148828.1102576256,"h":386080660.1189153194,"l":378418353.1727699637,"c":383049921.5735776424,"v":460190.7521314292,"t":1714748400}
+{"o":383049921.5735776424,"h":386053658.3872935176,"l":381597919.4142343402,"c":382234776.6850283742,"v":493504.4358118487,"t":1714752000}
+{"o":382234776.6850283742,"h":384332784.6385043263,"l":380820383.5501947403,"c":383572005.1648417115,"v":627327.0169965916,"t":1714755600}
+{"o":383572005.1648417115,"h":385460373.5575562716,"l":381606740.2585322857,"c":382330567.9521256089,"v":389127.5845787178,"t":1714759200}
+{"o":382330567.9521256089,"h":390069477.6504619122,"l":380490270.5155252814,"c":390008904.5716441274,"v":417539.1014505498,"t":1714762800}
+{"o":390008904.5716441274,"h":396127982.1137151718,"l":388638862.255048573,"c":392632426.5536404848,"v":498965.0933504321,"t":1714766400}
+{"o":392632426.5536404848,"h":394349871.4561636448,"l":389158208.0806598663,"c":390817794.9750694633,"v":384260.3505796412,"t":1714770000}
+{"o":390817794.9750694633,"h":393087496.2473524809,"l":390106763.5635226369,"c":391728987.5551304221,"v":363913.705139551,"t":1714773600}
+{"o":391728987.5551304221,"h":396125680.8291466236,"l":391178581.0654558539,"c":392526323.6572209001,"v":465364.7850509844,"t":1714777200}
+{"o":392526323.6572209001,"h":395921776.5989610553,"l":391751595.5307021141,"c":394026732.2286009192,"v":443544.2379762914,"t":1714780800}
+{"o":394026732.2286009192,"h":395580304.8800804019,"l":391232523.2603749633,"c":391715985.9506171346,"v":419653.1424857898,"t":1714784400}
+{"o":391715985.9506171346,"h":393326859.9118324518,"l":388377594.5101063848,"c":392195403.7863488793,"v":386324.2571682443,"t":1714788000}
+{"o":392195403.7863488793,"h":395135094.6894725561,"l":391684141.7963650823,"c":393923756.4492331743,"v":328174.4511563688,"t":1714791600}
+{"o":393923756.4492331743,"h":406713120.0754263997,"l":390124789.4598357677,"c":404224241.7127676606,"v":377658.4119822931,"t":1714795200}
+{"o":404224241.7127676606,"h":404943843.9859544635,"l":400540969.3954210877,"c":403206441.885045588,"v":371071.2779672759,"t":1714798800}
+{"o":403206441.885045588,"h":404142945.5406020284,"l":399983201.4226200581,"c":400305985.9486331344,"v":291445.3713797626,"t":1714802400}
+{"o":400305985.9486331344,"h":401600310.5697412491,"l":399138509.2133854628,"c":399955169.2571831942,"v":306176.7217458256,"t":1714806000}
+{"o":399955169.2571831942,"h":403662981.0816642642,"l":399522905.0533994436,"c":402813039.4991223216,"v":313730.1703833897,"t":1714809600}
+{"o":402813039.4991223216,"h":403682669.9596384168,"l":401082167.1491578221,"c":402719892.4141615629,"v":299069.4350295624,"t":1714813200}
+{"o":402719892.4141615629,"h":422245472.2679327726,"l":401026966.3603309989,"c":421467257.9797152877,"v":405268.9500684027,"t":1714816800}
+{"o":421467257.9797152877,"h":422175045.982488811,"l":413470169.0478740931,"c":414673748.8835861683,"v":556742.5064016241,"t":1714820400}
+{"o":414673748.8835861683,"h":419319128.1231154203,"l":413634979.1935757399,"c":419287013.4511652589,"v":470833.6841520905,"t":1714824000}
+{"o":419287013.4511652589,"h":422702627.3457232714,"l":412654834.0882822275,"c":418635528.8759286404,"v":446061.7080981859,"t":1714827600}
+{"o":418635528.8759286404,"h":424628668.1448328495,"l":415639684.1935495734,"c":417899316.8714891672,"v":468311.0749306729,"t":1714831200}
+{"o":417899316.8714891672,"h":419069525.0914574265,"l":414590746.525457561,"c":416727721.1392567754,"v":401917.4848006013,"t":1714834800}
+{"o":416727721.1392567754,"h":418838564.0417068005,"l":413866381.4108352065,"c":418299189.2401555181,"v":417499.0338032331,"t":1714838400}
+{"o":418299189.2401555181,"h":418746307.587110877,"l":413950958.1187985539,"c":416946974.7992224693,"v":468476.0872005747,"t":1714842000}
+{"o":416946974.7992224693,"h":420246202.2939317226,"l":415248548.2704156041,"c":418384170.6369264722,"v":429373.0297789203,"t":1714845600}
+{"o":418384170.6369264722,"h":420586871.3591701984,"l":417531185.6309494376,"c":420150541.3144237995,"v":327811.6892363299,"t":1714849200}
+{"o":420150541.3144237995,"h":421514880.1725776792,"l":418525762.7225984931,"c":419273512.6173262,"v":354236.2936798496,"t":1714852800}
+{"o":419273512.6173262,"h":421325998.7606678009,"l":415502324.0596599579,"c":417373600.4302772284,"v":329599.0301711498,"t":1714856400}
+{"o":417373600.4302772284,"h":418428825.7845289707,"l":415420037.9647513032,"c":415940696.8617193103,"v":284262.3791072576,"t":1714860000}
+{"o":415940696.8617193103,"h":417686411.6365019083,"l":403709061.4601834416,"c":404432561.6063196659,"v":292788.1923285868,"t":1714863600}
+{"o":404432561.6063196659,"h":407686722.0022122264,"l":399623837.6353777051,"c":401829942.1655091643,"v":427229.0478893737,"t":1714867200}
+{"o":401829942.1655091643,"h":402822407.0458925366,"l":396397701.9613569975,"c":400254454.9977276325,"v":450886.2863941264,"t":1714870800}
+{"o":400254454.9977276325,"h":403041296.8802524805,"l":399678878.4720181823,"c":400043844.5651164651,"v":328084.5527354429,"t":1714874400}
+{"o":400043844.5651164651,"h":400722718.8332082033,"l":396940492.0921066999,"c":400326588.6470034122,"v":287835.6182495467,"t":1714878000}
+{"o":400326588.6470034122,"h":401271928.7719385624,"l":398918626.5345155597,"c":400652753.8292074203,"v":286049.6381275433,"t":1714881600}
+{"o":400652753.8292074203,"h":404273097.4869582057,"l":399248475.8118649721,"c":400183084.8721747994,"v":426084.2900899179,"t":1714885200}
+{"o":400183084.8721747994,"h":402506224.7884364128,"l":399002423.901905179,"c":400335892.9060202241,"v":422516.5943698511,"t":1714888800}
+{"o":400335892.9060202241,"h":404737201.6912492514,"l":399639229.3668618798,"c":403292149.9117494822,"v":369223.1625599678,"t":1714892400}
+{"o":403292149.9117494822,"h":406315432.1647060513,"l":397130617.1036354899,"c":398852352.6497758627,"v":365558.1285414526,"t":1714896000}
+{"o":398852352.6497758627,"h":399260032.5983831286,"l":396604430.2305489779,"c":398455319.4229428172,"v":290831.641865888,"t":1714899600}
+{"o":398455319.4229428172,"h":399741109.0739966035,"l":383336755.4811631441,"c":385727564.0951178074,"v":258190.9399871685,"t":1714903200}
+{"o":385727564.0951178074,"h":387663341.0529540181,"l":384529665.7175969481,"c":387213545.472530067,"v":236577.3071969306,"t":1714906800}
+{"o":387213545.472530067,"h":387971452.4137148261,"l":384754480.8330468535,"c":385304692.356194675,"v":319476.8360548702,"t":1714910400}
+{"o":385304692.356194675,"h":389297062.5778510571,"l":383749280.6193742752,"c":387925637.812825799,"v":367547.3486291084,"t":1714914000}
+{"o":387925637.812825799,"h":390924405.1865025759,"l":385015993.6282194853,"c":390399558.0363360047,"v":363148.9596290379,"t":1714917600}
+{"o":390399558.0363360047,"h":390818070.4434679747,"l":388159806.2531517744,"c":389387231.747187078,"v":421378.1769011546,"t":1714921200}
+{"o":389387231.747187078,"h":390440596.7720320225,"l":386893890.7220112681,"c":388604982.5103138089,"v":389583.3557462874,"t":1714924800}
+{"o":388604982.5103138089,"h":391309901.7093170881,"l":387078930.2808006406,"c":387607916.217977941,"v":424451.6256224328,"t":1714928400}
+{"o":387607916.217977941,"h":388215550.727837503,"l":384813626.4426135421,"c":385814962.5381396413,"v":468066.162104828,"t":1714932000}
+{"o":385814962.5381396413,"h":387490113.0600023866,"l":384650039.5983451009,"c":385766154.5031762123,"v":425009.6091520548,"t":1714935600}
+{"o":385766154.5031762123,"h":385852114.8000659943,"l":382625164.6289480925,"c":384172359.419067502,"v":431124.9541561119,"t":1714939200}
+{"o":384172359.419067502,"h":384877543.5789388418,"l":382200497.9934980869,"c":384570855.741571784,"v":348622.0432974086,"t":1714942800}
+{"o":384570855.741571784,"h":384832366.7359511852,"l":370199082.0110653043,"c":371627366.4313351512,"v":420557.0697962043,"t":1714946400}
+{"o":371627366.4313351512,"h":374434238.7185359597,"l":371240067.7259965539,"c":372910396.2151091099,"v":367373.8126512507,"t":1714950000}
+{"o":372910396.2151091099,"h":376984195.3408866525,"l":372048367.9272346497,"c":376227670.6132486463,"v":340117.0885541415,"t":1714953600}
+{"o":376227670.6132486463,"h":379105639.5209158063,"l":374981854.4738393426,"c":375651193.4635082483,"v":458883.45572194,"t":1714957200}
+{"o":375651193.4635082483,"h":377974423.2113154531,"l":373543678.9544987679,"c":373918065.4590407014,"v":393984.5241281788,"t":1714960800}
+{"o":373918065.4590407014,"h":375040928.1481676698,"l":372029101.1044433117,"c":374376969.1154050827,"v":345244.7725977123,"t":1714964400}
+{"o":374376969.1154050827,"h":379766744.2456787825,"l":373339078.2713801861,"c":378478264.3124386072,"v":366724.0709934985,"t":1714968000}
+{"o":378478264.3124386072,"h":391758632.6774114966,"l":376754794.2790475488,"c":390961179.7795568705,"v":358439.0234044139,"t":1714971600}
+{"o":390961179.7795568705,"h":396532888.6448569298,"l":390107816.3107956052,"c":391225421.3761411309,"v":380736.7277150555,"t":1714975200}
+{"o":391225421.3761411309,"h":393323496.934132576,"l":388330556.5427746773,"c":390883580.6254618764,"v":334369.5005666344,"t":1714978800}
+{"o":390883580.6254618764,"h":406618679.3050662875,"l":390883580.6254618764,"c":405944333.0109962821,"v":624812.1895624319,"t":1714982400}
+{"o":405944333.0109962821,"h":411371119.422362268,"l":405646413.7317448258,"c":410770326.9368596077,"v":560916.7523568112,"t":1714986000}
+{"o":410770326.9368596077,"h":412526547.4840528369,"l":398816042.5975268483,"c":401083663.8133547306,"v":545914.3828620187,"t":1714989600}
+{"o":401083663.8133547306,"h":406713108.2745360136,"l":400781212.2683877945,"c":404913541.2444714308,"v":532148.6393963469,"t":1714993200}
+{"o":404913541.2444714308,"h":406366784.5989382863,"l":393851379.9295302033,"c":397037570.2409461737,"v":532110.7868335226,"t":1714996800}
+{"o":397037570.2409461737,"h":406319883.9000485539,"l":395791784.0268512368,"c":404063732.7533871531,"v":650113.0899887944,"t":1715000400}
+{"o":404063732.7533871531,"h":419463240.4275862575,"l":400865648.3039090633,"c":409917223.8757243752,"v":569080.959615125,"t":1715004000}
+{"o":409917223.8757243752,"h":415021012.0985808969,"l":405323570.3107846975,"c":413253714.41113168,"v":576902.5454170466,"t":1715007600}
+{"o":413253714.41113168,"h":414076565.7358174324,"l":406139336.5903339982,"c":407276145.5272164941,"v":467998.854712869,"t":1715011200}
+{"o":407276145.5272164941,"h":411785843.2948752046,"l":402708117.243624866,"c":406326537.5543442965,"v":535972.3486341262,"t":1715014800}
+{"o":406326537.5543442965,"h":415891939.2804659009,"l":405802974.3560759425,"c":414798589.4910092354,"v":509579.4636566814,"t":1715018400}
+{"o":414798589.4910092354,"h":415998835.126429975,"l":409504237.4870183468,"c":415893617.1401686072,"v":565931.7373895682,"t":1715022000}
+{"o":415893617.1401686072,"h":420835521.9587472081,"l":413986855.2083159685,"c":418886992.8269537091,"v":459458.7528509038,"t":1715025600}
+{"o":418886992.8269537091,"h":422370785.1846382618,"l":417894860.0877033472,"c":421843932.0483170152,"v":402172.4802217617,"t":1715029200}
+{"o":421843932.0483170152,"h":422041003.9908463359,"l":418047023.631809473,"c":419238066.9406692386,"v":364815.0878557929,"t":1715032800}
+{"o":419238066.9406692386,"h":419238066.9406692386,"l":413530010.0606030822,"c":414444393.6677066088,"v":346424.8445139198,"t":1715036400}
+{"o":414444393.6677066088,"h":419323631.8627696633,"l":412063492.6009587646,"c":416307365.8978258967,"v":427201.3747222261,"t":1715040000}
+{"o":416307365.8978258967,"h":430054098.2141379118,"l":415513918.0435261726,"c":427098066.6871263385,"v":497862.6341972569,"t":1715043600}
+{"o":427098066.6871263385,"h":428480444.0274383426,"l":422890283.5508456826,"c":425229091.5729748011,"v":398426.8493539892,"t":1715047200}
+{"o":425229091.5729748011,"h":489344371.8567302227,"l":409899131.1805059314,"c":479997849.7786974907,"v":526407.6724289489,"t":1715050800}
+{"o":479997849.7786974907,"h":486024749.8810422421,"l":477692224.9135131836,"c":481588499.9452987313,"v":375117.2383624504,"t":1715054400}
+{"o":481588499.9452987313,"h":484128700.6522024274,"l":476847879.1004137397,"c":480139608.9649691582,"v":375575.2997115566,"t":1715058000}
+{"o":480139608.9649691582,"h":481671033.8020479679,"l":472390435.217528224,"c":475910291.1376973987,"v":345721.9757222963,"t":1715061600}
+{"o":475910291.1376973987,"h":482143230.1088641882,"l":473845059.6711533666,"c":478760495.1062794924,"v":501574.3079153833,"t":1715065200}
+{"o":478760495.1062794924,"h":490125912.2104868889,"l":477603897.0248072147,"c":488361228.6588819027,"v":533121.7915434522,"t":1715068800}
+{"o":488361228.6588819027,"h":503192719.3974020481,"l":485199372.9696980715,"c":496955763.4122810364,"v":375041.4667878007,"t":1715072400}
+{"o":496955763.4122810364,"h":498499455.4050558805,"l":492194119.35285151,"c":495388715.7852473855,"v":343162.5302736011,"t":1715076000}
+{"o":495388715.7852473855,"h":496250405.16888237,"l":488800984.7647481561,"c":489222947.1498416662,"v":375526.2595364002,"t":1715079600}
+{"o":489222947.1498416662,"h":491937162.2345148921,"l":486926669.6204164624,"c":490678948.9677162766,"v":455004.3521746921,"t":1715083200}
+{"o":490678948.9677162766,"h":491623515.7654131055,"l":482302820.4555486441,"c":484168559.5279582739,"v":519163.7833568929,"t":1715086800}
+{"o":484168559.5279582739,"h":492307974.4499712586,"l":480664943.2804915905,"c":491849125.2294655442,"v":547265.3941764049,"t":1715090400}
+{"o":491849125.2294655442,"h":496357128.3377942443,"l":486945359.1761279106,"c":488635646.0481956601,"v":469050.8972053264,"t":1715094000}
+{"o":488635646.0481956601,"h":491153456.9274839163,"l":485107701.6220695376,"c":490002082.7168012261,"v":417348.4739622694,"t":1715097600}
+{"o":490002082.7168012261,"h":490118712.8091585636,"l":446460715.3955717683,"c":448104337.887590766,"v":404220.9737218165,"t":1715101200}
+{"o":448104337.887590766,"h":448728887.70228374,"l":440503223.9118520021,"c":443478151.6194469929,"v":563290.4642661726,"t":1715104800}
+{"o":443478151.6194469929,"h":443855209.4529767036,"l":440548938.7831053734,"c":441901115.5671007037,"v":454371.2051866875,"t":1715108400}
+{"o":441901115.5671007037,"h":445465646.235732913,"l":440852529.1033392549,"c":442435145.822183609,"v":515041.4004053295,"t":1715112000}
+{"o":442435145.822183609,"h":444822207.2052128315,"l":429075735.7791830301,"c":432459821.5935268402,"v":529203.9030004516,"t":1715115600}
+{"o":432459821.5935268402,"h":433463542.5124540329,"l":325826553.1909568906,"c":326560628.8239406347,"v":698453.710698124,"t":1715119200}
+{"o":326560628.8239406347,"h":358163338.2886871099,"l":305197154.6664540172,"c":353078961.768973887,"v":589338.2681627488,"t":1715122800}
+{"o":353078961.768973887,"h":383595293.7451463342,"l":351389891.8705405593,"c":382315161.5423227549,"v":609252.9020813246,"t":1715126400}
+{"o":382315161.5423227549,"h":436274964.7105097771,"l":379399683.5491597652,"c":433821148.9765172601,"v":397172.2043838434,"t":1715130000}
+{"o":433821148.9765172601,"h":437986718.360540092,"l":433472353.3961800337,"c":435832258.7682263851,"v":304340.2679928442,"t":1715133600}
+{"o":435832258.7682263851,"h":441988802.7274420261,"l":432888993.4169592261,"c":441505379.6326522231,"v":318264.2413967191,"t":1715137200}
+{"o":441505379.6326522231,"h":442322284.0931159854,"l":432651574.0589773655,"c":435141076.7691793442,"v":332554.0686371057,"t":1715140800}
+{"o":435141076.7691793442,"h":436981499.5634045601,"l":432099791.6604208946,"c":434650708.7427955866,"v":288883.1427738823,"t":1715144400}
+{"o":434650708.7427955866,"h":437935093.0451819301,"l":430413500.0926795602,"c":435769475.0060744882,"v":356945.2170251821,"t":1715148000}
+{"o":435769475.0060744882,"h":437950058.1278047562,"l":430641950.8729259372,"c":432484607.6326290965,"v":323461.7282106723,"t":1715151600}
+{"o":432484607.6326290965,"h":434214498.5305395126,"l":429365935.8342263699,"c":432816636.4098778367,"v":302415.3882922888,"t":1715155200}
+{"o":432816636.4098778367,"h":433306617.9649150968,"l":427405922.9672026634,"c":430879126.7808800936,"v":308254.6861022878,"t":1715158800}
+{"o":430879126.7808800936,"h":433634933.0558077693,"l":429844489.7448372245,"c":433017223.2529166937,"v":301202.8460172991,"t":1715162400}
+{"o":433017223.2529166937,"h":433765227.713553071,"l":427735199.7533598542,"c":429112949.5318230391,"v":297805.2088065891,"t":1715166000}
+{"o":429112949.5318230391,"h":431839320.0615652204,"l":426517690.9275565147,"c":430206575.1459575295,"v":343455.1707797204,"t":1715169600}
+{"o":430206575.1459575295,"h":436428140.1891208291,"l":427622455.0722530484,"c":436286638.6408162117,"v":460116.3459384816,"t":1715173200}
+{"o":436286638.6408162117,"h":439792982.6868068576,"l":433947180.5884407759,"c":436497739.2643442154,"v":457947.0875897458,"t":1715176800}
+{"o":436497739.2643442154,"h":437721356.1198403835,"l":427797984.8172056079,"c":430450244.9556891322,"v":453060.2499434588,"t":1715180400}
+{"o":430450244.9556891322,"h":431351507.9332286119,"l":427032163.9235210419,"c":431340244.9839940667,"v":344507.8811347493,"t":1715184000}
+{"o":431340244.9839940667,"h":433957692.247595489,"l":430989846.9864799976,"c":432411413.9512386918,"v":344123.8278751477,"t":1715187600}
+{"o":432411413.9512386918,"h":440347894.9013925791,"l":431907077.56476897,"c":434052568.2385630012,"v":424919.6785420762,"t":1715191200}
+{"o":434052568.2385630012,"h":436122627.6293014884,"l":427966481.6416898966,"c":429893106.7000299096,"v":415195.119447165,"t":1715194800}
+{"o":429893106.7000299096,"h":431065337.8292043805,"l":411811790.5328714848,"c":416578915.2398937941,"v":616319.2126623176,"t":1715198400}
+{"o":416578915.2398937941,"h":419975613.1702361703,"l":413432561.6419655681,"c":416995925.8233872652,"v":512229.9639737547,"t":1715202000}
+{"o":416995925.8233872652,"h":420486699.405860126,"l":415341295.0840197802,"c":417905412.4580817223,"v":484147.4005973821,"t":1715205600}
+{"o":417905412.4580817223,"h":421467343.9074655175,"l":416542255.0848164558,"c":419811912.4539747238,"v":401475.9881985707,"t":1715209200}
+{"o":419811912.4539747238,"h":426700976.8248266578,"l":419118710.1229700446,"c":425445694.3771308661,"v":389657.6157482362,"t":1715212800}
+{"o":425445694.3771308661,"h":428745126.3254722953,"l":424946282.3815008998,"c":428347329.7983522415,"v":409630.311228631,"t":1715216400}
+{"o":428347329.7983522415,"h":430145761.4747464657,"l":426081009.7368716002,"c":427911744.9030214548,"v":344788.128781679,"t":1715220000}
+{"o":427911744.9030214548,"h":446589081.3837440014,"l":424856405.8556539416,"c":444758852.0216552615,"v":303542.4584599108,"t":1715223600}
+{"o":444758852.0216552615,"h":446958588.5284505486,"l":443262520.4167121053,"c":443920176.5449062586,"v":270630.1947041305,"t":1715227200}
+{"o":443920176.5449062586,"h":447817783.7581959963,"l":443454581.3655648232,"c":446093592.7141579986,"v":345202.7805582262,"t":1715230800}
+{"o":446093592.7141579986,"h":450190403.8488937616,"l":445747056.4218818545,"c":447338805.9600633383,"v":356294.1879048076,"t":1715234400}
+{"o":447338805.9600633383,"h":448902677.038950026,"l":440469017.802231133,"c":441960801.4999812245,"v":349580.5090636568,"t":1715238000}
+{"o":441960801.4999812245,"h":444264879.6700737476,"l":440998638.6772565246,"c":443834567.0943180323,"v":349789.9725049119,"t":1715241600}
+{"o":443834567.0943180323,"h":444516300.664956212,"l":437570856.5159651637,"c":440898695.6630868316,"v":340954.8042085954,"t":1715245200}
+{"o":440898695.6630868316,"h":441238524.9507662058,"l":434416699.9978153706,"c":434861609.5977962017,"v":344351.7506543969,"t":1715248800}
+{"o":434861609.5977962017,"h":442045773.5241039991,"l":434127745.2577565312,"c":440623241.728638947,"v":311692.7062223708,"t":1715252400}
+{"o":440623241.728638947,"h":445707746.5032655001,"l":440519199.5953734517,"c":445143415.3480624557,"v":343410.5703653518,"t":1715256000}
+{"o":445143415.3480624557,"h":446671004.6617696881,"l":436909367.2240422368,"c":441121733.2755801678,"v":469178.4496445601,"t":1715259600}
+{"o":441121733.2755801678,"h":447167396.5539548397,"l":439944925.9231908321,"c":447167396.5539548397,"v":469479.4502180403,"t":1715263200}
+{"o":447167396.5539548397,"h":457985006.1963894963,"l":445736880.5015879273,"c":453363571.268160224,"v":584144.2167346022,"t":1715266800}
+{"o":453363571.268160224,"h":460379306.3736720085,"l":452349226.988260448,"c":452539951.621576786,"v":675373.0211469348,"t":1715270400}
+{"o":452539951.621576786,"h":456391983.4351459742,"l":436386429.5547696948,"c":439272086.7873750329,"v":490121.0745568222,"t":1715274000}
+{"o":439272086.7873750329,"h":442704215.9408402443,"l":438376635.7028083801,"c":442260872.7502325177,"v":382738.5580845539,"t":1715277600}
+{"o":442260872.7502325177,"h":452273218.8310284615,"l":442146218.9248332381,"c":452150113.2189852595,"v":479177.4391361112,"t":1715281200}
+{"o":452150113.2189852595,"h":453931995.4231254458,"l":446965156.7282275558,"c":450052083.3970258236,"v":483544.5672318619,"t":1715284800}
+{"o":450052083.3970258236,"h":451846975.9840760827,"l":447925808.9298174977,"c":450554698.044395268,"v":410855.049953994,"t":1715288400}
+{"o":450554698.044395268,"h":459432719.850673914,"l":449629757.2330408096,"c":458367851.7970545292,"v":559954.0256779902,"t":1715292000}
+{"o":458367851.7970545292,"h":459197636.4045310616,"l":452787778.3388054371,"c":456974264.1226974726,"v":574002.39287333,"t":1715295600}
+{"o":456974264.1226974726,"h":459259779.4949926138,"l":452913460.0023197532,"c":455090127.1062886715,"v":441369.0159768692,"t":1715299200}
+{"o":455090127.1062886715,"h":462865760.4691004157,"l":453056213.6580455303,"c":459531675.0266647935,"v":437209.4185780328,"t":1715302800}
+{"o":459531675.0266647935,"h":460615605.4919371009,"l":457078873.5561948419,"c":459840572.0155858397,"v":373993.9049992645,"t":1715306400}
+{"o":459840572.0155858397,"h":462430106.09118855,"l":457505415.2762060761,"c":460911487.5643440485,"v":404222.6516211085,"t":1715310000}
+{"o":460911487.5643440485,"h":463326180.1445813179,"l":430085969.3137106299,"c":430788246.0260130763,"v":355890.9324828736,"t":1715313600}
+{"o":430788246.0260130763,"h":431963369.6454977989,"l":426653659.8430817723,"c":429344794.2890068293,"v":305113.884409471,"t":1715317200}
+{"o":429344794.2890068293,"h":435050665.5906398892,"l":428256625.6597759724,"c":434090432.3262521625,"v":307096.2170273267,"t":1715320800}
+{"o":434090432.3262521625,"h":436371606.8922256231,"l":432081025.376701355,"c":432710663.2579166889,"v":363479.8299003546,"t":1715324400}
+{"o":432710663.2579166889,"h":433103656.1669183969,"l":406518555.2342258692,"c":414237635.9882597327,"v":327277.3411079944,"t":1715328000}
+{"o":414237635.9882597327,"h":415493430.3141850829,"l":411788996.9042449594,"c":414196357.6279637814,"v":318592.2364700197,"t":1715331600}
+{"o":414196357.6279637814,"h":426906164.7262577415,"l":411577230.7018657327,"c":426412140.6325517297,"v":268268.9800138279,"t":1715335200}
+{"o":426412140.6325517297,"h":429544473.5147451758,"l":423162078.6642504334,"c":428830482.6698213816,"v":343451.2175207256,"t":1715338800}
+{"o":428830482.6698213816,"h":429758934.4461392164,"l":420163066.8714374304,"c":420661952.5233723521,"v":354880.3079726796,"t":1715342400}
+{"o":420661952.5233723521,"h":421740556.7649763227,"l":418152558.5667160749,"c":419577811.7382929921,"v":352592.4540783046,"t":1715346000}
+{"o":419577811.7382929921,"h":420610512.1374705434,"l":400064860.2640967965,"c":404519618.3767374158,"v":753048.8596969417,"t":1715349600}
+{"o":404519618.3767374158,"h":407706332.2419316173,"l":399547383.5452927351,"c":403380125.4039310217,"v":726565.044123302,"t":1715353200}
+{"o":403380125.4039310217,"h":407816912.0370492935,"l":398186610.6363697648,"c":405916011.8002473712,"v":662879.9032905982,"t":1715356800}
+{"o":405916011.8002473712,"h":406644416.05787009,"l":396230804.1560044885,"c":398474736.462697506,"v":544721.8734545552,"t":1715360400}
+{"o":398474736.462697506,"h":402975908.8532266021,"l":396477418.5824001431,"c":402465680.1669797897,"v":437735.0102969409,"t":1715364000}
+{"o":402465680.1669797897,"h":403765513.4962220788,"l":394823128.5443505645,"c":396615154.7034034133,"v":397731.5884606814,"t":1715367600}
+{"o":396615154.7034034133,"h":399019200.111222446,"l":393287564.4074860811,"c":394008577.6315894723,"v":389723.4159111074,"t":1715371200}
+{"o":394008577.6315894723,"h":396479609.8812298775,"l":392933749.7031283379,"c":394719533.2183430791,"v":392869.4577308054,"t":1715374800}
+{"o":394719533.2183430791,"h":395212616.3772442341,"l":389733923.2579413652,"c":393116139.4181559086,"v":393019.2853276701,"t":1715378400}
+{"o":393116139.4181559086,"h":398023489.2631044984,"l":392920580.5173375607,"c":396475041.6014955044,"v":344300.0769030691,"t":1715382000}
+{"o":396475041.6014955044,"h":398395564.16579777,"l":393831563.5800715089,"c":396325854.1517205834,"v":349659.7807041552,"t":1715385600}
+{"o":396325854.1517205834,"h":400909696.6574450135,"l":395392952.1585747004,"c":396241483.2540540695,"v":364446.4443478187,"t":1715389200}
+{"o":396241483.2540540695,"h":396989262.554923594,"l":389682795.3642711043,"c":392100873.2565782666,"v":358752.922176587,"t":1715392800}
+{"o":392100873.2565782666,"h":392679698.0130138397,"l":389014948.1983860731,"c":389877777.6359966993,"v":318550.1162262142,"t":1715396400}
+{"o":389877777.6359966993,"h":393539040.5391349792,"l":389563018.8810620904,"c":392593211.3260208964,"v":293091.3233576415,"t":1715400000}
+{"o":392593211.3260208964,"h":395516741.4813832045,"l":392312296.9303898215,"c":394619535.3764386773,"v":277178.6750143992,"t":1715403600}
+{"o":394619535.3764386773,"h":397419876.625536263,"l":391402578.8636679649,"c":392568944.5166755915,"v":291318.6376188911,"t":1715407200}
+{"o":392568944.5166755915,"h":393793761.7345247269,"l":391270429.0922765136,"c":393041464.7530987263,"v":261510.0558959276,"t":1715410800}
+{"o":393041464.7530987263,"h":393274265.4938525558,"l":388475440.1860491633,"c":388654504.1427345872,"v":280809.2245714928,"t":1715414400}
+{"o":388654504.1427345872,"h":391258688.4057931304,"l":388220126.7190864086,"c":391191192.5402994156,"v":274723.6995988901,"t":1715418000}
+{"o":391191192.5402994156,"h":391237178.4340697527,"l":387568848.2032485604,"c":388721837.9972112775,"v":302627.3224450229,"t":1715421600}
+{"o":388721837.9972112775,"h":389920310.0305812359,"l":385958667.9171898961,"c":388616848.5282970667,"v":294762.1935050387,"t":1715425200}
+{"o":388616848.5282970667,"h":391301894.9968482256,"l":387883358.476952374,"c":389491200.477689147,"v":269486.487145887,"t":1715428800}
+{"o":389491200.477689147,"h":418121248.9843999147,"l":388396245.3177996278,"c":417271737.0665407777,"v":309485.9592544468,"t":1715432400}
+{"o":417271737.0665407777,"h":418327009.9972689748,"l":415410889.1217789054,"c":416658929.8653085232,"v":310907.5434033118,"t":1715436000}
+{"o":416658929.8653085232,"h":428689719.7567030191,"l":415224841.8414924741,"c":424755056.0717927217,"v":446013.522143317,"t":1715439600}
+{"o":424755056.0717927217,"h":427638048.1824233532,"l":395107810.4451797009,"c":396007912.8471778631,"v":386841.5958999601,"t":1715443200}
+{"o":396007912.8471778631,"h":396970819.6626753211,"l":365832704.5512039661,"c":388531849.5504911542,"v":333766.6401159191,"t":1715446800}
+{"o":388531849.5504911542,"h":391275213.2595996857,"l":388365096.1217710972,"c":390203558.4688243866,"v":317281.1584194887,"t":1715450400}
+{"o":390203558.4688243866,"h":391057483.8791505098,"l":389012620.3433580995,"c":390729288.7297653556,"v":312572.5174739981,"t":1715454000}
+{"o":390729288.7297653556,"h":390923158.2844284773,"l":387312856.0622587204,"c":389379782.2693996429,"v":280194.5330636766,"t":1715457600}
+{"o":389379782.2693996429,"h":389530208.9484779239,"l":387572390.0994645953,"c":388388158.113255918,"v":291683.9622001456,"t":1715461200}
+{"o":388388158.113255918,"h":389505587.2247958183,"l":386987610.0457793474,"c":388937069.961342752,"v":320055.8480727206,"t":1715464800}
+{"o":388937069.961342752,"h":390059521.3937733769,"l":385713511.3605920076,"c":386483799.8509624004,"v":268072.6515699894,"t":1715468400}
+{"o":386483799.8509624004,"h":389164693.7472836971,"l":385759217.5621283054,"c":386926987.9625952244,"v":292336.616647299,"t":1715472000}
+{"o":386926987.9625952244,"h":388750849.8021994233,"l":386668677.7518544197,"c":387071872.9275358915,"v":271844.9122333144,"t":1715475600}
+{"o":387071872.9275358915,"h":390460654.1803205609,"l":386832665.6965457797,"c":389639242.1083197594,"v":273735.8075436554,"t":1715479200}
+{"o":389639242.1083197594,"h":394584554.9079698324,"l":388425031.5066258311,"c":393453332.1907464862,"v":238819.2859027353,"t":1715482800}
+{"o":393453332.1907464862,"h":396753369.1678759456,"l":392947076.4962049127,"c":395369951.5506867766,"v":291218.640190131,"t":1715486400}
+{"o":395369951.5506867766,"h":396555829.0368544459,"l":394479313.0777654052,"c":396515486.6015074849,"v":250808.5818561855,"t":1715490000}
+{"o":396515486.6015074849,"h":397048875.0710154176,"l":393047781.1799243689,"c":393836719.8438901901,"v":289996.6323566009,"t":1715493600}
+{"o":393836719.8438901901,"h":395551414.1801818609,"l":365529251.8066934347,"c":366653626.1179605722,"v":388961.8917677741,"t":1715497200}
+{"o":366653626.1179605722,"h":368817764.1722726822,"l":347813928.6390689015,"c":354196142.5590215921,"v":253349.12992138,"t":1715500800}
+{"o":354196142.5590215921,"h":355017997.7795853019,"l":353413246.0078524947,"c":354411802.6462761164,"v":265840.8749904639,"t":1715504400}
+{"o":354411802.6462761164,"h":361174539.1755263209,"l":354211435.8538503647,"c":359170803.0344430804,"v":274132.7357203055,"t":1715508000}
+{"o":359170803.0344430804,"h":359570613.8003602028,"l":357753901.5901703238,"c":358308937.4919366241,"v":264213.7261721221,"t":1715511600}
+{"o":358308937.4919366241,"h":359749216.236273706,"l":357908424.4196488857,"c":358852493.3004050851,"v":315928.0102837365,"t":1715515200}
+{"o":358852493.3004050851,"h":359135921.5540966988,"l":357211263.6163210869,"c":358446716.7743788362,"v":349105.2101901005,"t":1715518800}
+{"o":358446716.7743788362,"h":359215869.1859971881,"l":353746845.8663716912,"c":354644224.1620400548,"v":332227.2557898767,"t":1715522400}
+{"o":354644224.1620400548,"h":434153497.5011413693,"l":353756474.054974556,"c":433644428.8672993779,"v":340215.9091850948,"t":1715526000}
+{"o":433644428.8672993779,"h":436994041.077069521,"l":432593855.1998594999,"c":433184671.7929154634,"v":422027.8781535079,"t":1715529600}
+{"o":433184671.7929154634,"h":434436570.0474506617,"l":431058425.7910720706,"c":433657471.3032540679,"v":363596.668764341,"t":1715533200}
+{"o":433657471.3032540679,"h":435085729.8295379281,"l":432922713.0238758922,"c":433218717.5818862915,"v":346629.6630489366,"t":1715536800}
+{"o":433218717.5818862915,"h":433806103.1527764797,"l":410206259.8710818887,"c":411067611.0158135891,"v":350794.5896104457,"t":1715540400}
+{"o":411067611.0158135891,"h":411804130.3771751523,"l":409235095.9840090871,"c":410190035.9246768951,"v":388813.6367901759,"t":1715544000}
+{"o":410190035.9246768951,"h":410490561.283480525,"l":374076861.2943773866,"c":376931559.276262939,"v":399380.0778048727,"t":1715547600}
+{"o":376931559.276262939,"h":377161883.7129622102,"l":375012988.6343857646,"c":375272213.1653521657,"v":375065.8519005225,"t":1715551200}
+{"o":375272213.1653521657,"h":377295221.8255754709,"l":374801492.2937775254,"c":376079752.1503785253,"v":329453.3073847858,"t":1715554800}
+{"o":376079752.1503785253,"h":382342615.0086464882,"l":376019109.3458863497,"c":380528320.2606858015,"v":503105.7299349873,"t":1715558400}
+{"o":380528320.2606858015,"h":380988212.0033767223,"l":372955746.8214124441,"c":375040436.8423660398,"v":450888.8313444577,"t":1715562000}
+{"o":375040436.8423660398,"h":375434781.802056849,"l":366663483.142960012,"c":368242806.7290914655,"v":655963.0884570107,"t":1715565600}
+{"o":368242806.7290914655,"h":368360623.5541023612,"l":362662963.788269639,"c":366998085.6928216219,"v":659325.0597923658,"t":1715569200}
+{"o":366998085.6928216219,"h":367317141.7142186761,"l":361466558.2714605331,"c":363417118.3827721477,"v":453713.8596627527,"t":1715572800}
+{"o":363417118.3827721477,"h":365319563.61377424,"l":361352836.151032567,"c":362380661.5774917603,"v":356944.2161047378,"t":1715576400}
+{"o":362380661.5774917603,"h":444197541.7766295671,"l":362098937.1662812233,"c":439189337.0215150714,"v":362774.7984949995,"t":1715580000}
+{"o":439189337.0215150714,"h":448107071.8406052589,"l":438352434.7275647521,"c":446674124.1827896833,"v":445325.3933831414,"t":1715583600}
+{"o":446674124.1827896833,"h":452765343.8242940307,"l":446674124.1827896833,"c":450121423.108756125,"v":621341.4174859101,"t":1715587200}
+{"o":450121423.108756125,"h":458521794.4142968655,"l":447613548.6075127125,"c":452070315.8751249313,"v":442881.0552409961,"t":1715590800}
+{"o":452070315.8751249313,"h":452457641.8160184026,"l":446123466.295646131,"c":449605164.8784012198,"v":390956.3822397364,"t":1715594400}
+{"o":449605164.8784012198,"h":452675942.2607561946,"l":447309969.9137275815,"c":450930047.7264019251,"v":410748.2948166158,"t":1715598000}
+{"o":450930047.7264019251,"h":453165247.9386740923,"l":448136925.0852679014,"c":451665979.6430214643,"v":468469.4441618115,"t":1715601600}
+{"o":451665979.6430214643,"h":452710860.0745332837,"l":448757989.1215336919,"c":450153448.5713453293,"v":614021.5225310411,"t":1715605200}
+{"o":450153448.5713453293,"h":456106475.8203350306,"l":449991375.1896543503,"c":450923200.7582637668,"v":929141.4090129653,"t":1715608800}
+{"o":450923200.7582637668,"h":458880465.3747220039,"l":445380855.1128684282,"c":450739058.0125121474,"v":1034825.166078336,"t":1715612400}
+{"o":450739058.0125121474,"h":461846759.7987039685,"l":440723999.8666538596,"c":448357182.5724821091,"v":992938.1415474403,"t":1715616000}
+{"o":448357182.5724821091,"h":449380562.8283081055,"l":385996714.3862650394,"c":388195177.1549319029,"v":857442.6338208674,"t":1715619600}
+{"o":388195177.1549319029,"h":389189326.7308840156,"l":369328826.3689951301,"c":385928896.0833494067,"v":593828.185373549,"t":1715623200}
+{"o":385928896.0833494067,"h":389689778.6897727847,"l":384306025.8174034953,"c":388731024.0653418899,"v":616263.6282233739,"t":1715626800}
+{"o":388731024.0653418899,"h":390984911.376000762,"l":385999505.0085945725,"c":388798753.8999012113,"v":546505.2797048964,"t":1715630400}
+{"o":388798753.8999012113,"h":390461784.737678051,"l":384977151.6909245253,"c":386143278.7490045428,"v":551870.2998295145,"t":1715634000}
+{"o":386143278.7490045428,"h":389582756.3516037464,"l":383480363.7761470675,"c":384194245.7381318808,"v":472709.8709095781,"t":1715637600}
+{"o":384194245.7381318808,"h":389664171.3878776431,"l":383386870.5763605833,"c":386524022.1103708148,"v":424769.4930432343,"t":1715641200}
+{"o":386524022.1103708148,"h":388200822.6699913144,"l":382195246.9361959696,"c":384335445.3065195084,"v":509449.0233206305,"t":1715644800}
+{"o":384335445.3065195084,"h":387665127.4687570333,"l":383411898.8490341902,"c":386360992.4435185194,"v":483979.4625117151,"t":1715648400}
+{"o":386360992.4435185194,"h":387589315.0444381237,"l":382550270.1889051795,"c":383867106.0813248754,"v":468107.1761677035,"t":1715652000}
+{"o":383867106.0813248754,"h":384416343.0389096141,"l":381209576.8730224967,"c":382784761.0199661851,"v":469093.2812102757,"t":1715655600}
+{"o":382784761.0199661851,"h":387320719.7718375921,"l":382746613.6488784552,"c":387255954.0272279978,"v":451758.3105898322,"t":1715659200}
+{"o":387255954.0272279978,"h":392598892.124818325,"l":386079210.5978746414,"c":391331487.4907545447,"v":491946.2292394937,"t":1715662800}
+{"o":391331487.4907545447,"h":391606124.7183355093,"l":378650945.6087747812,"c":383722436.1699952483,"v":618345.0484559681,"t":1715666400}
+{"o":383722436.1699952483,"h":386654074.7051811814,"l":379185553.4039035439,"c":383243065.5009605885,"v":488961.1316802422,"t":1715670000}
+{"o":383243065.5009605885,"h":383460611.6482861042,"l":373110787.1465038061,"c":375257531.4640764594,"v":401221.5785585782,"t":1715673600}
+{"o":375257531.4640764594,"h":378384115.0917901993,"l":374622759.8511993885,"c":375369338.9917291999,"v":401686.0513075838,"t":1715677200}
+{"o":375369338.9917291999,"h":377168852.7280469537,"l":373314796.5491844416,"c":375125287.4703392386,"v":453318.8670091855,"t":1715680800}
+{"o":375125287.4703392386,"h":379032988.7541275024,"l":374806276.3977150321,"c":376504604.1660125852,"v":592569.766753123,"t":1715684400}
+{"o":376504604.1660125852,"h":381196050.9436995387,"l":374126262.1280562282,"c":376567004.0702556372,"v":895206.7577724882,"t":1715688000}
+{"o":376567004.0702556372,"h":377532190.529104352,"l":370346204.2856121659,"c":370849929.6659882069,"v":754371.962138276,"t":1715691600}
+{"o":370849929.6659882069,"h":373488623.7183303237,"l":359168191.3152146935,"c":363261580.3602766395,"v":931292.8270683129,"t":1715695200}
+{"o":363261580.3602766395,"h":370352862.9422342777,"l":360576414.6548038125,"c":365954048.6305915713,"v":671124.4203702302,"t":1715698800}
+{"o":365954048.6305915713,"h":367251895.9088898301,"l":363084840.0420811176,"c":366640596.5116484761,"v":633885.3605786866,"t":1715702400}
+{"o":366640596.5116484761,"h":367272449.0473961234,"l":364050393.3364073038,"c":366015494.8763852119,"v":627710.4568571154,"t":1715706000}
+{"o":366015494.8763852119,"h":368772956.3268151283,"l":364868845.2203467488,"c":368423956.8343443274,"v":474504.42270574,"t":1715709600}
+{"o":368423956.8343443274,"h":370600633.8725935221,"l":367712557.7038965225,"c":368439902.4525798559,"v":422930.7975804906,"t":1715713200}
+{"o":368439902.4525798559,"h":368568503.4546452165,"l":365812683.4261027575,"c":366428637.3880715966,"v":406004.9362918552,"t":1715716800}
+{"o":366428637.3880715966,"h":367777251.1226143837,"l":364606933.0598959923,"c":367015417.5865896344,"v":369766.6244503971,"t":1715720400}
+{"o":367015417.5865896344,"h":367115528.6523475051,"l":364344487.0085434914,"c":366372838.9871522188,"v":346739.8405308591,"t":1715724000}
+{"o":366372838.9871522188,"h":366493722.6355834007,"l":363365768.6235813498,"c":363795974.9769939184,"v":364432.013477605,"t":1715727600}
+{"o":363795974.9769939184,"h":367763579.3490479589,"l":361767475.0197916031,"c":363043411.6784310937,"v":550144.2441702305,"t":1715731200}
+{"o":363043411.6784310937,"h":367238793.2242125869,"l":362546048.5763251781,"c":366000388.146890521,"v":461574.5209065326,"t":1715734800}
+{"o":366000388.146890521,"h":367045837.875503242,"l":364795558.9910336137,"c":366378821.5985770822,"v":392859.6144369283,"t":1715738400}
+{"o":366378821.5985770822,"h":369324414.9647081494,"l":365965119.130820334,"c":368892993.5389525294,"v":436146.204674152,"t":1715742000}
+{"o":368892993.5389525294,"h":369249723.0643842816,"l":367168408.3726408482,"c":367436814.9863727093,"v":467372.2002346149,"t":1715745600}
+{"o":367436814.9863727093,"h":370318545.6097137332,"l":366102218.5483809114,"c":367746793.0681990981,"v":360652.976126046,"t":1715749200}
+{"o":367746793.0681990981,"h":369356572.1151647568,"l":365449727.3476238847,"c":367200799.0558860302,"v":447227.2675032784,"t":1715752800}
+{"o":367200799.0558860302,"h":369218162.149993062,"l":366014199.7684947848,"c":368657464.0048607588,"v":383439.3207676162,"t":1715756400}
+{"o":368657464.0048607588,"h":369472312.7119783163,"l":366500116.6991990805,"c":368166762.6578714848,"v":486103.6127431504,"t":1715760000}
+{"o":368166762.6578714848,"h":373013219.2210022807,"l":365645551.2617653012,"c":370532204.1022892594,"v":432049.4255788017,"t":1715763600}
+{"o":370532204.1022892594,"h":372285251.3546898365,"l":368919072.9865329266,"c":369325110.9346173406,"v":455874.9282223766,"t":1715767200}
+{"o":369325110.9346173406,"h":370165124.640237093,"l":365479913.2472853661,"c":368120507.3062580228,"v":460496.8169776751,"t":1715770800}
+{"o":368120507.3062580228,"h":382215224.8247576952,"l":367017907.909034729,"c":380222860.7923388481,"v":863557.5813790406,"t":1715774400}
+{"o":380222860.7923388481,"h":390780029.5346810818,"l":346215594.7482464314,"c":352689721.2723492384,"v":926577.3726340171,"t":1715778000}
+{"o":352689721.2723492384,"h":357471259.9703552723,"l":351420749.0514008403,"c":355750697.4507899284,"v":742692.3973325553,"t":1715781600}
+{"o":355750697.4507899284,"h":359891430.2802004814,"l":354095798.2612397671,"c":354903001.1570705771,"v":753805.7669785186,"t":1715785200}
+{"o":354903001.1570705771,"h":358593790.8340461254,"l":352515971.3221740723,"c":357339925.1827610731,"v":681396.1312388078,"t":1715788800}
+{"o":357339925.1827610731,"h":361412454.5269743204,"l":356615420.0468283296,"c":359027246.9834409356,"v":547682.5105887373,"t":1715792400}
+{"o":359027246.9834409356,"h":361802634.4398941398,"l":281076868.9541627169,"c":283880284.0234292746,"v":556142.3332652908,"t":1715796000}
+{"o":283880284.0234292746,"h":285932503.0748476982,"l":282106249.1713376641,"c":285577184.8008469343,"v":594506.520990821,"t":1715799600}
+{"o":285577184.8008469343,"h":288989302.9671623111,"l":269108683.6638755202,"c":274206312.1611233354,"v":740585.1138995027,"t":1715803200}
+{"o":274206312.1611233354,"h":274757969.2685284019,"l":263550873.9908676744,"c":264139975.4835827649,"v":543405.1429766141,"t":1715806800}
+{"o":264139975.4835827649,"h":268179738.0350105166,"l":241725094.3904693127,"c":242436759.849039644,"v":436242.06336692,"t":1715810400}
+{"o":242436759.849039644,"h":246969293.8601675332,"l":234018636.0476623774,"c":239451850.9440184832,"v":488436.4165132484,"t":1715814000}
+{"o":239451850.9440184832,"h":244420901.4036920667,"l":238515576.772106111,"c":244039491.5111958385,"v":674239.4760804899,"t":1715817600}
+{"o":244039491.5111958385,"h":244415225.8960907161,"l":239577507.7911345065,"c":240630296.8945282102,"v":495936.8026717996,"t":1715821200}
+{"o":240630296.8945282102,"h":242913853.2853949964,"l":240525797.1146888137,"c":242434043.568618983,"v":381973.9623028731,"t":1715824800}
+{"o":242434043.568618983,"h":246076173.2005186081,"l":240109815.2027296424,"c":244561357.7895243764,"v":528501.1400530704,"t":1715828400}
+{"o":244561357.7895243764,"h":245099038.6020652354,"l":241594043.295645833,"c":242502597.0358260572,"v":488368.851223314,"t":1715832000}
+{"o":242502597.0358260572,"h":244322421.9501084387,"l":240043598.5049940348,"c":241890232.2540868223,"v":460536.4786057959,"t":1715835600}
+{"o":241890232.2540868223,"h":242522705.1903738976,"l":241131711.7665989995,"c":241912066.2385402322,"v":411394.6727132417,"t":1715839200}
+{"o":241912066.2385402322,"h":246010506.1797820926,"l":241714022.8442949057,"c":244804018.0902056098,"v":404444.6093061651,"t":1715842800}
+{"o":244804018.0902056098,"h":245973377.0492246449,"l":235750183.3908883035,"c":236862771.2947776318,"v":336815.3037276754,"t":1715846400}
+{"o":236862771.2947776318,"h":254737981.2967005968,"l":235283747.4138273895,"c":254165273.5075898767,"v":364974.0190602227,"t":1715850000}
+{"o":254165273.5075898767,"h":257640278.1612017453,"l":251273040.3194817603,"c":255749721.5019828975,"v":355954.8388290569,"t":1715853600}
+{"o":255749721.5019828975,"h":259199106.0515086353,"l":254019945.5976899266,"c":258928156.313806504,"v":438521.5965831536,"t":1715857200}
+{"o":258928156.313806504,"h":259480549.5476716161,"l":253928452.7569880486,"c":255790652.7983966768,"v":566458.7274980453,"t":1715860800}
+{"o":255790652.7983966768,"h":258489018.1236232519,"l":253021532.4200234115,"c":257632541.4601052999,"v":527644.0781802587,"t":1715864400}
+{"o":257632541.4601052999,"h":259725438.6195174456,"l":250433546.5554855168,"c":251897912.6751405001,"v":617589.867307995,"t":1715868000}
+{"o":251897912.6751405001,"h":263657012.315017581,"l":250505607.5695316494,"c":262697096.2215450406,"v":626507.7312772259,"t":1715871600}
+{"o":262697096.2215450406,"h":263597657.3096651137,"l":182393195.8253128529,"c":197009711.8496176004,"v":649080.8332809574,"t":1715875200}
+{"o":197009711.8496176004,"h":244734511.590699017,"l":195112357.7237508297,"c":244476402.4964169264,"v":650927.7118196537,"t":1715878800}
+{"o":244476402.4964169264,"h":246068338.8398480117,"l":242694055.3279424608,"c":244827607.1534734368,"v":479965.2209298758,"t":1715882400}
+{"o":244827607.1534734368,"h":245986178.0263983011,"l":243866009.1911478043,"c":243866009.1911478043,"v":465202.1267314267,"t":1715886000}
+{"o":243866009.1911478043,"h":250433090.642457366,"l":242483638.0929966867,"c":249455823.1620177925,"v":398679.0501533505,"t":1715889600}
+{"o":249455823.1620177925,"h":251879720.1527364254,"l":248280006.4682177305,"c":251211025.9579972029,"v":371019.2407565154,"t":1715893200}
+{"o":251211025.9579972029,"h":251847564.5736612678,"l":230360208.1876916587,"c":232500638.7039670944,"v":381368.5287691443,"t":1715896800}
+{"o":232500638.7039670944,"h":233576459.6052219272,"l":231654308.1050294936,"c":233171164.3076699376,"v":342285.5393599485,"t":1715900400}
+{"o":233171164.3076699376,"h":237542896.8135699928,"l":232960078.9341240227,"c":237539298.0376182795,"v":397507.9777182249,"t":1715904000}
+{"o":237539298.0376182795,"h":237645712.4742414951,"l":233896354.8734962642,"c":235961129.9460627139,"v":450818.7996119822,"t":1715907600}
+{"o":235961129.9460627139,"h":236625742.7782482207,"l":234426708.3916239738,"c":234775718.3061849177,"v":395431.6471137491,"t":1715911200}
+{"o":234775718.3061849177,"h":238538595.0020503998,"l":219721266.60060215,"c":223175937.2773088515,"v":453146.1343810805,"t":1715914800}
+{"o":223175937.2773088515,"h":224721090.2121293843,"l":220872691.7046795189,"c":221590899.239631474,"v":472531.5146627079,"t":1715918400}
+{"o":221590899.239631474,"h":225114908.8628995717,"l":221482467.0437735617,"c":224339498.0924952924,"v":371301.3248931249,"t":1715922000}
+{"o":224339498.0924952924,"h":231862308.0869103968,"l":223026719.8419340551,"c":230747110.9454785883,"v":489255.95542709,"t":1715925600}
+{"o":230747110.9454785883,"h":235067388.4009139538,"l":207370763.642998606,"c":210560468.8807001412,"v":504114.2069252718,"t":1715929200}
+{"o":210560468.8807001412,"h":211865210.2954642773,"l":208891434.998041153,"c":209479950.358725667,"v":400163.2441273731,"t":1715932800}
+{"o":209479950.358725667,"h":221918225.690173775,"l":208211476.1056661308,"c":220266789.0143861175,"v":377054.4915915036,"t":1715936400}
+{"o":220266789.0143861175,"h":240604911.3228269517,"l":219547092.8935435712,"c":240570716.0562043786,"v":312426.6846816552,"t":1715940000}
+{"o":240570716.0562043786,"h":242447079.756223321,"l":235101274.4279538691,"c":235609357.0608725846,"v":352412.8845276701,"t":1715943600}
+{"o":235609357.0608725846,"h":237482410.9854524434,"l":233228896.7117222548,"c":236262240.2944554389,"v":466719.6946937992,"t":1715947200}
+{"o":236262240.2944554389,"h":236832484.0112893581,"l":233564674.4341009557,"c":233942730.247446388,"v":448605.1768367395,"t":1715950800}
+{"o":233942730.247446388,"h":236907216.2840363979,"l":233551495.7432156801,"c":236811443.7326254547,"v":465755.939374736,"t":1715954400}
+{"o":236811443.7326254547,"h":240587887.078437686,"l":235626264.6033332944,"c":238678893.1933434904,"v":597659.5626080437,"t":1715958000}
+{"o":238678893.1933434904,"h":242246773.8834718764,"l":236599372.1039520502,"c":236789242.9679608047,"v":665770.1943783468,"t":1715961600}
+{"o":236789242.9679608047,"h":237538237.8435688019,"l":213846246.8618781269,"c":214219524.8098366261,"v":478093.3348301435,"t":1715965200}
+{"o":214219524.8098366261,"h":215687154.6244117618,"l":212224792.2503377497,"c":215273715.31616804,"v":463572.6759245999,"t":1715968800}
+{"o":215273715.31616804,"h":216190520.2788442671,"l":210503850.6155302227,"c":212050035.8838000596,"v":397102.9006439767,"t":1715972400}
+{"o":212050035.8838000596,"h":212463039.4197876453,"l":207294634.0937406719,"c":207938325.2423974574,"v":354137.343946901,"t":1715976000}
+{"o":207938325.2423974574,"h":235498312.6470437646,"l":206659628.3560132384,"c":233406551.9579775333,"v":329843.3937518862,"t":1715979600}
+{"o":233406551.9579775333,"h":234932948.3876629472,"l":233011309.5664033592,"c":234804431.2471127808,"v":337139.6926515514,"t":1715983200}
+{"o":234804431.2471127808,"h":275205878.3353407979,"l":233694174.0235429108,"c":274643629.8439632654,"v":348820.3028261849,"t":1715986800}
+{"o":274643629.8439632654,"h":280793463.0606854558,"l":273186366.5849749446,"c":280233423.9814357162,"v":382690.5845696701,"t":1715990400}
+{"o":280233423.9814357162,"h":287413757.3071777225,"l":278311060.6744499207,"c":286974679.749759078,"v":428999.6596409124,"t":1715994000}
+{"o":286974679.749759078,"h":291344754.564996779,"l":281540585.1078821421,"c":285314648.9712116718,"v":473330.8171019905,"t":1715997600}
+{"o":285314648.9712116718,"h":286273438.8554842472,"l":283945750.3960889578,"c":285725026.2284118533,"v":360760.3817366458,"t":1716001200}
+{"o":285725026.2284118533,"h":286934638.92997545,"l":284522325.0872092843,"c":286001252.9609553814,"v":286647.9380715354,"t":1716004800}
+{"o":286001252.9609553814,"h":286001252.9609553814,"l":283323604.4494450688,"c":284264117.8542020321,"v":280215.9065541441,"t":1716008400}
+{"o":284264117.8542020321,"h":284524277.9741517305,"l":282715708.1508594751,"c":284439950.484452188,"v":332051.4267960909,"t":1716012000}
+{"o":284439950.484452188,"h":285240922.6102465391,"l":283111949.2204099894,"c":283594111.3590416908,"v":311151.9148316878,"t":1716015600}
+{"o":283594111.3590416908,"h":285574567.4151773453,"l":279576987.8631095886,"c":281636162.7021716833,"v":328958.2665786349,"t":1716019200}
+{"o":281636162.7021716833,"h":407254625.3550075889,"l":280698857.9535726905,"c":390621203.0787057281,"v":370164.8907828208,"t":1716022800}
+{"o":390621203.0787057281,"h":424413506.5249713063,"l":389169157.6669645905,"c":420671613.3400053382,"v":359620.9004751033,"t":1716026400}
+{"o":420671613.3400053382,"h":422719032.2654621601,"l":381503284.6522924304,"c":382056486.2227703929,"v":362344.6847691194,"t":1716030000}
+{"o":382056486.2227703929,"h":382542659.9728981853,"l":379234367.6148352623,"c":379854310.3929193616,"v":451331.7874944499,"t":1716033600}
+{"o":379854310.3929193616,"h":383214364.1838741302,"l":363616239.9425201416,"c":364696289.9404636621,"v":636833.9696123247,"t":1716037200}
+{"o":364696289.9404636621,"h":365726164.2236799002,"l":346336845.505992949,"c":347420815.524533093,"v":637882.6139553634,"t":1716040800}
+{"o":347420815.524533093,"h":348791001.9213370085,"l":342747501.3310206532,"c":344719964.717281878,"v":551398.6313892417,"t":1716044400}
+{"o":344719964.717281878,"h":346616412.5635181665,"l":335698321.9624300003,"c":336313006.139808774,"v":543614.1451687826,"t":1716048000}
+{"o":336313006.139808774,"h":338762027.6299393773,"l":333112033.9736374021,"c":335125760.4908133149,"v":455679.6755475033,"t":1716051600}
+{"o":335125760.4908133149,"h":336865351.0643142462,"l":332529635.1593704224,"c":333605892.9532386065,"v":392722.5876584686,"t":1716055200}
+{"o":333605892.9532386065,"h":335290287.9777028561,"l":332802368.3352948427,"c":334778598.8571723104,"v":430085.9931550193,"t":1716058800}
+{"o":334778598.8571723104,"h":337334686.6304459572,"l":334572664.8912110925,"c":336721094.1323429942,"v":467411.336978622,"t":1716062400}
+{"o":336721094.1323429942,"h":337993886.0226596594,"l":334417210.7313691974,"c":335334028.6379584074,"v":454610.6662948114,"t":1716066000}
+{"o":335334028.6379584074,"h":336481775.1822301745,"l":333094223.9513457417,"c":334717930.8489542603,"v":393487.2582211256,"t":1716069600}
+{"o":334717930.8489542603,"h":335998985.3046088815,"l":333718313.7264516354,"c":335321119.4386217594,"v":342484.2578643712,"t":1716073200}
+{"o":335321119.4386217594,"h":337281610.1762553453,"l":334357667.7979617119,"c":336578435.5528588295,"v":314844.9842818327,"t":1716076800}
+{"o":336578435.5528588295,"h":338426833.4345101714,"l":335650245.7531093359,"c":336678783.4239163995,"v":331335.9710669487,"t":1716080400}
+{"o":336678783.4239163995,"h":339272259.8687189817,"l":336244129.9260827899,"c":338750540.7169425488,"v":351596.3200724355,"t":1716084000}
+{"o":338750540.7169425488,"h":340457673.9519842267,"l":337284524.8487018347,"c":338901545.423459053,"v":337626.2414215882,"t":1716087600}
+{"o":338901545.423459053,"h":339559387.7205361128,"l":335490643.6044701338,"c":338022534.929575026,"v":310867.275140838,"t":1716091200}
+{"o":338022534.929575026,"h":339789785.7432592511,"l":336749638.3975557089,"c":336974271.5136652589,"v":304821.0608148266,"t":1716094800}
+{"o":336974271.5136652589,"h":337764971.8912962675,"l":334173759.0890257359,"c":335372255.6822337508,"v":297546.517471339,"t":1716098400}
+{"o":335372255.6822337508,"h":337462162.4229518771,"l":333896495.0979812741,"c":337378830.1574292779,"v":303283.8708605787,"t":1716102000}
+{"o":337378830.1574292779,"h":338176676.8257475495,"l":335143703.6622650623,"c":335627488.6372894049,"v":333840.567063057,"t":1716105600}
+{"o":335627488.6372894049,"h":336885175.3086921573,"l":333058536.2837331295,"c":335145826.2390220165,"v":333301.453366729,"t":1716109200}
+{"o":335145826.2390220165,"h":337515971.4702931643,"l":333790395.4243046045,"c":334427100.8717703223,"v":321963.4270028717,"t":1716112800}
+{"o":334427100.8717703223,"h":334764951.1331834793,"l":330912320.0526750684,"c":332436842.0832375884,"v":366654.0332603045,"t":1716116400}
+{"o":332436842.0832375884,"h":333416581.1204319596,"l":326542796.0272287726,"c":326855789.2227853537,"v":358838.2466240202,"t":1716120000}
+{"o":326855789.2227853537,"h":327538953.8741462827,"l":323170003.2175078392,"c":326198867.6539963484,"v":414475.0900468919,"t":1716123600}
+{"o":326198867.6539963484,"h":328663622.3407329917,"l":322487750.8431618214,"c":323141740.3963274956,"v":370711.9926090756,"t":1716127200}
+{"o":323141740.3963274956,"h":324400346.4976733327,"l":319856071.3165140152,"c":324123773.2696621418,"v":352910.0213492063,"t":1716130800}
+{"o":324123773.2696621418,"h":325067909.9776824713,"l":322106381.238669157,"c":323488643.7102886438,"v":388403.9942943541,"t":1716134400}
+{"o":323488643.7102886438,"h":330602140.3568991423,"l":322765196.3023633361,"c":327385815.3962112069,"v":425737.7945797379,"t":1716138000}
+{"o":327385815.3962112069,"h":446635361.8036551476,"l":324754909.5603991151,"c":424854215.2034846544,"v":363511.7228326868,"t":1716141600}
+{"o":424854215.2034846544,"h":428254780.6016273499,"l":367992837.7429071665,"c":370039501.6276118755,"v":477588.8713608694,"t":1716145200}
+{"o":370039501.6276118755,"h":372754707.7642500401,"l":369045339.1636030078,"c":371760346.7311650515,"v":340493.3670195458,"t":1716148800}
+{"o":371760346.7311650515,"h":372649848.4087545276,"l":330162008.7477020621,"c":333553058.6625971794,"v":338315.9883281634,"t":1716152400}
+{"o":333553058.6625971794,"h":336676690.1107023954,"l":332329788.0492412448,"c":336199836.819159925,"v":362459.1714425386,"t":1716156000}
+{"o":336199836.819159925,"h":350840324.0332510471,"l":331539536.7307495475,"c":347481983.9792350531,"v":330727.7982535551,"t":1716159600}
+{"o":347481983.9792350531,"h":349149304.3143059611,"l":345367193.716006875,"c":348250668.0548141599,"v":370442.3354018507,"t":1716163200}
+{"o":348250668.0548141599,"h":349441263.9264898896,"l":342609204.7800794244,"c":348714041.314361155,"v":485673.1269168193,"t":1716166800}
+{"o":348714041.314361155,"h":354120668.1154748201,"l":347663875.994307518,"c":353356366.1765304804,"v":397646.0072642225,"t":1716170400}
+{"o":353356366.1765304804,"h":354771577.1071907282,"l":351659637.7996650934,"c":352113220.0056635141,"v":390681.2340962873,"t":1716174000}
+{"o":352113220.0056635141,"h":359051237.90950948,"l":351263691.9998233318,"c":359018802.6297261715,"v":465985.7790485854,"t":1716177600}
+{"o":359018802.6297261715,"h":365035501.3872104287,"l":358319707.8117563128,"c":364599125.8622062802,"v":550483.5581719853,"t":1716181200}
+{"o":364599125.8622062802,"h":365305091.5904964209,"l":358251817.6716516614,"c":360041722.0115818977,"v":441428.3971121128,"t":1716184800}
+{"o":360041722.0115818977,"h":365318319.5792449713,"l":359011775.5441294312,"c":364127196.4567468762,"v":372025.2000993484,"t":1716188400}
+{"o":364127196.4567468762,"h":381289840.3196334839,"l":362275064.9853668809,"c":377752833.5954611897,"v":384162.1979079692,"t":1716192000}
+{"o":377752833.5954611897,"h":379419424.1393876672,"l":375773753.3663639426,"c":376220903.0968866944,"v":364662.6225830074,"t":1716195600}
+{"o":376220903.0968866944,"h":382225486.818081677,"l":373584719.9016954899,"c":380490124.4017547965,"v":444045.5084455661,"t":1716199200}
+{"o":380490124.4017547965,"h":385970278.5610617995,"l":379479376.2388285995,"c":379952104.3740367293,"v":371237.8530550055,"t":1716202800}
+{"o":379952104.3740367293,"h":381459393.4591168165,"l":377632599.3609839678,"c":378878030.1135108471,"v":366114.5068988225,"t":1716206400}
+{"o":378878030.1135108471,"h":380376111.60556674,"l":376444341.1337233782,"c":379062549.9763479233,"v":411853.6617762642,"t":1716210000}
+{"o":379062549.9763479233,"h":379794342.0756739974,"l":374766649.0771577954,"c":377467197.9122104645,"v":467919.2697298383,"t":1716213600}
+{"o":377467197.9122104645,"h":384275363.9269189239,"l":375833065.1966038346,"c":383368087.5476815701,"v":478281.0656144017,"t":1716217200}
+{"o":383368087.5476815701,"h":387718844.8218838573,"l":381456117.1322626472,"c":385433276.6259785891,"v":631364.4944899428,"t":1716220800}
+{"o":385433276.6259785891,"h":389066389.0659560561,"l":383992517.929425478,"c":388818906.4778838754,"v":510486.2889716423,"t":1716224400}
+{"o":388818906.4778838754,"h":389152283.0940498114,"l":384335039.6411774158,"c":385871022.8938132524,"v":476482.5372593001,"t":1716228000}
+{"o":385871022.8938132524,"h":403198010.8769927621,"l":384407967.8733936548,"c":401171180.4450956583,"v":803169.4235273977,"t":1716231600}
+{"o":401171180.4450956583,"h":401897907.3349869847,"l":392356438.9980025887,"c":392931778.2925940752,"v":795137.0844678812,"t":1716235200}
+{"o":392931778.2925940752,"h":397135145.692614615,"l":390386355.2652248144,"c":395937375.7589461803,"v":585377.922881489,"t":1716238800}
+{"o":395937375.7589461803,"h":401716633.7180616856,"l":394876777.4655935168,"c":397953689.7628988028,"v":572689.2336966287,"t":1716242400}
+{"o":397953689.7628988028,"h":402402766.4469496012,"l":394301751.9828081727,"c":399373569.7390850782,"v":538306.3971224043,"t":1716246000}
+{"o":399373569.7390850782,"h":404577216.5276323557,"l":396375196.4065111876,"c":397866360.5013912916,"v":619318.3846028384,"t":1716249600}
+{"o":397866360.5013912916,"h":397866360.5013912916,"l":392412612.0225609541,"c":395276850.9683166146,"v":492848.3258478489,"t":1716253200}
+{"o":395276850.9683166146,"h":395996932.1216455102,"l":391003155.4832758904,"c":391878254.3944634795,"v":373426.128316957,"t":1716256800}
+{"o":391878254.3944634795,"h":395373852.3582991958,"l":391337054.6754722595,"c":393812077.4375383258,"v":303691.5396685825,"t":1716260400}
+{"o":393812077.4375383258,"h":395840663.6746372581,"l":390154326.8453720212,"c":390154326.8453720212,"v":327380.6631759278,"t":1716264000}
+{"o":390154326.8453720212,"h":391634763.6240503192,"l":387811995.1413444281,"c":389513158.1878301501,"v":328009.4550721354,"t":1716267600}
+{"o":389513158.1878301501,"h":392754206.1457000375,"l":388209523.9257884026,"c":389244292.9345431924,"v":366452.1037285514,"t":1716271200}
+{"o":389244292.9345431924,"h":395436905.7367414236,"l":385335233.1441563368,"c":392466814.8420133591,"v":299968.5384014281,"t":1716274800}
+{"o":392466814.8420133591,"h":398659539.6299340129,"l":391295216.2007920146,"c":397408478.6656509042,"v":245453.0868431068,"t":1716278400}
+{"o":397408478.6656509042,"h":401500554.223754406,"l":396260605.1193723083,"c":400586914.5143219233,"v":338342.3250617319,"t":1716282000}
+{"o":400586914.5143219233,"h":403710987.8898608685,"l":399046926.4635318518,"c":399665906.2577540278,"v":320000.7599689976,"t":1716285600}
+{"o":399665906.2577540278,"h":401100335.0127754211,"l":388241098.0304434299,"c":388497737.2376885414,"v":362599.4635372854,"t":1716289200}
+{"o":388497737.2376885414,"h":389628493.8545277119,"l":385377688.1164731979,"c":387992018.7189643979,"v":476180.0989164974,"t":1716292800}
+{"o":387992018.7189643979,"h":390525134.6847978234,"l":383994649.3075601459,"c":385172193.2114167213,"v":521956.0037520187,"t":1716296400}
+{"o":385172193.2114167213,"h":387482679.208147943,"l":381162141.1603099108,"c":381647599.7725328803,"v":494053.2142524726,"t":1716300000}
+{"o":381647599.7725328803,"h":384345520.3274735212,"l":378776564.8929957151,"c":380349958.9062122703,"v":535829.4847534754,"t":1716303600}
+{"o":380349958.9062122703,"h":385038584.1025990248,"l":377643660.4630280733,"c":378016236.1488536,"v":512973.3161875521,"t":1716307200}
+{"o":378016236.1488536,"h":381799621.7235008478,"l":377332233.881683588,"c":380388586.5145446062,"v":452964.7364310195,"t":1716310800}
+{"o":380388586.5145446062,"h":381570870.191226244,"l":377853344.1316136718,"c":380451198.0965704322,"v":393239.2556953015,"t":1716314400}
+{"o":380451198.0965704322,"h":380891268.9543870687,"l":373711038.5290720463,"c":375441401.2661236525,"v":396369.1178079504,"t":1716318000}
+{"o":375441401.2661236525,"h":382057693.2295319438,"l":375342543.4554069638,"c":381590702.6085449457,"v":386595.1744726477,"t":1716321600}
+{"o":381590702.6085449457,"h":382616902.1322000623,"l":377994938.4574922323,"c":382102546.6335516572,"v":369058.6566412507,"t":1716325200}
+{"o":382102546.6335516572,"h":383006604.2041994333,"l":378948055.6372195482,"c":380893017.8872668147,"v":405660.1286502724,"t":1716328800}
+{"o":380893017.8872668147,"h":381194008.1351848841,"l":379762255.745118916,"c":380189077.6672794819,"v":344384.9076318898,"t":1716332400}
+{"o":380189077.6672794819,"h":382860853.9633725882,"l":376940630.3384072781,"c":377159918.1350775361,"v":351243.715431985,"t":1716336000}
+{"o":377159918.1350775361,"h":379561356.6945675611,"l":376678948.8738792539,"c":378753627.2919354439,"v":338099.6482878208,"t":1716339600}
+{"o":378753627.2919354439,"h":378785479.062016964,"l":376153157.3265688419,"c":377183629.3753244877,"v":342922.6561547937,"t":1716343200}
+{"o":377183629.3753244877,"h":378121119.2208316326,"l":374286479.9252482653,"c":377408825.4961234331,"v":325083.2281622605,"t":1716346800}
+{"o":377408825.4961234331,"h":378261390.855655551,"l":371377803.6248360872,"c":375994453.6408583522,"v":355325.0639770628,"t":1716350400}
+{"o":375994453.6408583522,"h":385172819.229072094,"l":374182592.8712194562,"c":384766731.5928912163,"v":427388.725782146,"t":1716354000}
+{"o":384766731.5928912163,"h":387795155.6864578128,"l":384412229.6261481643,"c":385058357.1327171922,"v":388970.2212380069,"t":1716357600}
+{"o":385058357.1327171922,"h":386140769.3710786104,"l":375448709.7775427103,"c":376420093.3314962387,"v":301035.4190294881,"t":1716361200}
+{"o":376420093.3314962387,"h":377788947.3973236084,"l":373465483.2119001746,"c":377580390.4882597327,"v":347903.3789735784,"t":1716364800}
+{"o":377580390.4882597327,"h":378306498.120095551,"l":374649277.9449981451,"c":377896320.599842906,"v":297554.2197361643,"t":1716368400}
+{"o":377896320.599842906,"h":378899594.4727476835,"l":376616889.7721105218,"c":378756222.4514329433,"v":336097.0720986923,"t":1716372000}
+{"o":378756222.4514329433,"h":379214695.2872600555,"l":372777296.1690983176,"c":372777296.1690983176,"v":356560.1520797267,"t":1716375600}
+{"o":372777296.1690983176,"h":376106412.3350047469,"l":368621568.9997271299,"c":370202446.3703948855,"v":529777.0189227889,"t":1716379200}
+{"o":370202446.3703948855,"h":376035981.6721469164,"l":364473202.7120498419,"c":370216458.3696208,"v":484280.9675976069,"t":1716382800}
+{"o":370216458.3696208,"h":375946720.0596565008,"l":368005711.4426704049,"c":374409077.9202017784,"v":656292.65919248,"t":1716386400}
+{"o":374409077.9202017784,"h":376189754.6419892311,"l":365493739.1615506411,"c":368628614.5090331435,"v":700095.6157977789,"t":1716390000}
+{"o":368628614.5090331435,"h":372846881.8755836487,"l":366188432.2207606435,"c":368036449.4490652084,"v":681042.1990263803,"t":1716393600}
+{"o":368036449.4490652084,"h":370632477.2073440552,"l":365084779.7362946272,"c":365726573.7565899491,"v":600077.7599164568,"t":1716397200}
+{"o":365726573.7565899491,"h":366566223.6837477684,"l":360841274.2553676963,"c":364081871.7094464302,"v":526584.6669711387,"t":1716400800}
+{"o":364081871.7094464302,"h":364425128.1899427176,"l":361469791.5225610733,"c":362282085.6911553741,"v":468587.0939943814,"t":1716404400}
+{"o":362282085.6911553741,"h":365269633.6500288248,"l":360256741.8577528,"c":360798437.1641831398,"v":473909.059966632,"t":1716408000}
+{"o":360798437.1641831398,"h":367193309.3500805497,"l":359047092.9511752129,"c":366220677.7454812527,"v":479359.1128172513,"t":1716411600}
+{"o":366220677.7454812527,"h":366791011.6553427577,"l":357661436.021491468,"c":357962867.9870080948,"v":414863.9032044084,"t":1716415200}
+{"o":357962867.9870080948,"h":357962867.9870080948,"l":354390517.6443457007,"c":356646540.1166124344,"v":358781.1638799353,"t":1716418800}
+{"o":356646540.1166124344,"h":359621519.2197313309,"l":354908968.7019354105,"c":355575755.1969980597,"v":350604.672984353,"t":1716422400}
+{"o":355575755.1969980597,"h":357571403.0373567939,"l":352394907.5322605968,"c":356329168.0611692667,"v":386982.4970174234,"t":1716426000}
+{"o":356329168.0611692667,"h":358611667.8665416241,"l":355682930.2630919218,"c":358611667.8665416241,"v":340656.4782539421,"t":1716429600}
+{"o":358611667.8665416241,"h":359662139.7057737112,"l":356967477.2492743134,"c":358438249.5548994541,"v":392761.0961551233,"t":1716433200}
+{"o":358438249.5548994541,"h":358782343.6874454618,"l":355206923.7618744969,"c":356161507.5247522593,"v":323755.6262204893,"t":1716436800}
+{"o":356161507.5247522593,"h":356845015.0388022661,"l":355420025.7568459511,"c":356063544.8323962092,"v":307601.9398809675,"t":1716440400}
+{"o":356063544.8323962092,"h":357039220.1385611892,"l":353650953.5183250308,"c":356758407.9202252626,"v":303713.5595483453,"t":1716444000}
+{"o":356758407.9202252626,"h":357120313.3444250822,"l":354443648.6122292876,"c":355704642.6833398938,"v":317063.5648286647,"t":1716447600}
+{"o":355704642.6833398938,"h":356702296.0241023302,"l":354715114.6402739882,"c":356637051.9641387463,"v":296908.2504812145,"t":1716451200}
+{"o":356637051.9641387463,"h":368136068.4118786454,"l":353350027.2593548894,"c":364983924.1902034879,"v":324259.8891505212,"t":1716454800}
+{"o":364983924.1902034879,"h":365735430.6845513582,"l":358944124.5136547685,"c":359639850.2643773556,"v":396228.6987832622,"t":1716458400}
+{"o":359639850.2643773556,"h":363908712.4821379185,"l":357740362.6555721164,"c":362055316.1082992554,"v":419208.8825975849,"t":1716462000}
+{"o":362055316.1082992554,"h":370950681.3532284498,"l":353651617.5477643013,"c":360108297.0612491369,"v":595915.9867038344,"t":1716465600}
+{"o":360108297.0612491369,"h":361914494.9424217343,"l":352288792.6963273287,"c":356769094.4517583847,"v":688074.4522152361,"t":1716469200}
+{"o":356769094.4517583847,"h":359430614.8551158309,"l":354737821.0249570608,"c":354966901.0185090899,"v":486192.7078881633,"t":1716472800}
+{"o":354966901.0185090899,"h":361054019.5729982257,"l":354737141.8138851523,"c":359696581.3704093099,"v":450197.2602326812,"t":1716476400}
+{"o":359696581.3704093099,"h":361274960.4561584592,"l":358520971.4546884894,"c":361154913.5804435611,"v":393992.8075519465,"t":1716480000}
+{"o":361154913.5804435611,"h":365139925.0097898245,"l":358635146.7052539587,"c":358635146.7052539587,"v":413487.9188794078,"t":1716483600}
+{"o":358635146.7052539587,"h":359713442.8997184038,"l":354961447.3377043009,"c":357975941.7181429267,"v":557431.0014899084,"t":1716487200}
+{"o":357975941.7181429267,"h":359162977.9247323871,"l":355295866.4099521041,"c":355748250.3488790393,"v":411475.9831185204,"t":1716490800}
+{"o":355748250.3488790393,"h":363559839.5288036466,"l":346325252.5063127875,"c":362821894.2452383041,"v":782140.7074976986,"t":1716494400}
+{"o":362821894.2452383041,"h":383400920.4767306447,"l":361674854.2710331082,"c":376863877.5364789963,"v":1118124.2736751228,"t":1716498000}
+{"o":376863877.5364789963,"h":378140270.5460116863,"l":370540628.2938866615,"c":371261154.838372767,"v":478361.5354804356,"t":1716501600}
+{"o":371261154.838372767,"h":372666149.525395453,"l":368600022.835721612,"c":371350189.0961359739,"v":404846.300976364,"t":1716505200}
+{"o":371350189.0961359739,"h":371350189.0961359739,"l":367055449.1887418628,"c":367483549.2668818235,"v":388196.3290979881,"t":1716508800}
+{"o":367483549.2668818235,"h":367483549.2668818235,"l":364468407.936062634,"c":364559925.6489772797,"v":298368.9633445304,"t":1716512400}
+{"o":364559925.6489772797,"h":367896496.7893038392,"l":361690687.8385663629,"c":365690098.7447008491,"v":345367.5066163332,"t":1716516000}
+{"o":365690098.7447008491,"h":366438908.0816733837,"l":362861474.7339683771,"c":363864892.1905785799,"v":375569.0268410437,"t":1716519600}
+{"o":363864892.1905785799,"h":363864892.1905785799,"l":357437266.9641141891,"c":357711776.5908055902,"v":301050.0924212675,"t":1716523200}
+{"o":357711776.5908055902,"h":357718695.7235300541,"l":351600259.0813446045,"c":354050740.6893379688,"v":405096.7630535034,"t":1716526800}
+{"o":354050740.6893379688,"h":355646345.8986453414,"l":349584293.4982315302,"c":351262046.2320325971,"v":458335.8839233631,"t":1716530400}
+{"o":351262046.2320325971,"h":352879594.652746439,"l":348706236.864718914,"c":350608056.4768074155,"v":382622.5136673945,"t":1716534000}
+{"o":350608056.4768074155,"h":351061215.4241319895,"l":343154605.2069396973,"c":349017831.6713317633,"v":440885.3547653617,"t":1716537600}
+{"o":349017831.6713317633,"h":352928683.3405942917,"l":346986525.2258034945,"c":352571345.31464535,"v":352661.9006076584,"t":1716541200}
+{"o":352571345.31464535,"h":353038403.8587866426,"l":350465385.2189098001,"c":351551702.8702691197,"v":332336.1516392031,"t":1716544800}
+{"o":351551702.8702691197,"h":354001416.9597351551,"l":351021179.5032948852,"c":353377976.1790405512,"v":325116.3713873636,"t":1716548400}
+{"o":353377976.1790405512,"h":356432185.5260652304,"l":352970398.9531091452,"c":354394317.0666413903,"v":350758.085651524,"t":1716552000}
+{"o":354394317.0666413903,"h":355697214.8486093879,"l":351336586.9866777062,"c":351816090.5092511773,"v":510826.8409185617,"t":1716555600}
+{"o":351816090.5092511773,"h":357951858.2319094539,"l":350997977.9843630195,"c":355947735.6580805779,"v":545041.9043266146,"t":1716559200}
+{"o":355947735.6580805779,"h":359353641.4782209992,"l":354392955.878038466,"c":355596131.9835878611,"v":630276.8197984954,"t":1716562800}
+{"o":355596131.9835878611,"h":357639248.4362535477,"l":350264205.8528794646,"c":354218007.8853356242,"v":434906.5884190891,"t":1716566400}
+{"o":354218007.8853356242,"h":360315492.5047138929,"l":353274464.1889948845,"c":360315492.5047138929,"v":424539.6670905934,"t":1716570000}
+{"o":360315492.5047138929,"h":364019271.6417765021,"l":359529493.5284147859,"c":360550972.7295018435,"v":436229.8087433896,"t":1716573600}
+{"o":360550972.7295018435,"h":361266856.353841722,"l":358424413.8434637785,"c":359751066.4270356894,"v":391158.9398545232,"t":1716577200}
+{"o":359751066.4270356894,"h":360708122.8938958049,"l":358181433.9351634383,"c":359128425.3631796837,"v":370729.8575406834,"t":1716580800}
+{"o":359128425.3631796837,"h":360221737.9936807752,"l":356727636.8584637046,"c":358052450.8612118959,"v":360078.8295496327,"t":1716584400}
+{"o":358052450.8612118959,"h":358813876.7547345757,"l":356359677.5289711356,"c":357644609.1572707891,"v":300549.6253772685,"t":1716588000}
+{"o":357644609.1572707891,"h":359370951.6071013808,"l":357233553.2452944517,"c":358500263.6741429567,"v":319308.0346702327,"t":1716591600}
+{"o":358500263.6741429567,"h":358500263.6741429567,"l":355039557.6010398865,"c":355400450.6920761466,"v":359278.7146812548,"t":1716595200}
+{"o":355400450.6920761466,"h":359809893.9355148673,"l":354763864.704446137,"c":358722958.1074689627,"v":439540.033131408,"t":1716598800}
+{"o":358722958.1074689627,"h":362791256.8006044626,"l":358580642.3371534944,"c":361532798.9552362561,"v":385784.276628872,"t":1716602400}
+{"o":361532798.9552362561,"h":364414021.1595930457,"l":359420171.1712442636,"c":364399205.5583816171,"v":358255.97151039,"t":1716606000}
+{"o":364399205.5583816171,"h":365430625.0917916298,"l":363206538.3263751268,"c":365117901.3204678893,"v":358521.9094599205,"t":1716609600}
+{"o":365117901.3204678893,"h":365148825.4611486197,"l":354149052.4947293997,"c":355549154.3421967626,"v":330555.5123244604,"t":1716613200}
+{"o":355549154.3421967626,"h":355591652.4912455678,"l":353202304.9796711802,"c":353336234.7525969148,"v":303743.2861394083,"t":1716616800}
+{"o":353336234.7525969148,"h":355533529.9333357811,"l":352808869.2200682163,"c":354798171.7315366268,"v":340453.4871467232,"t":1716620400}
+{"o":354798171.7315366268,"h":356513803.3611627221,"l":353284070.9790279865,"c":354072772.7291479111,"v":349307.9705240307,"t":1716624000}
+{"o":354072772.7291479111,"h":356350509.15159899,"l":353217324.3451731205,"c":355611215.373073101,"v":362709.9453949195,"t":1716627600}
+{"o":355611215.373073101,"h":357334813.7946925759,"l":354408810.2696381807,"c":356668941.0148254037,"v":307781.4518041518,"t":1716631200}
+{"o":356668941.0148254037,"h":357630593.0014154911,"l":353755663.8349744081,"c":353806257.6529156566,"v":289300.1337118573,"t":1716634800}
+{"o":353806257.6529156566,"h":354505612.9397180676,"l":351788987.5791523457,"c":352443139.771922648,"v":309703.1451540214,"t":1716638400}
+{"o":352443139.771922648,"h":353407114.9010078311,"l":349758944.3225215077,"c":350491339.4197044969,"v":412776.1119037274,"t":1716642000}
+{"o":350491339.4197044969,"h":353803217.671294868,"l":350474494.5610819459,"c":353004568.3064418435,"v":314967.4942058125,"t":1716645600}
+{"o":353004568.3064418435,"h":354245922.8028111458,"l":351704462.4108027816,"c":352303666.2408401966,"v":358115.0200300355,"t":1716649200}
+{"o":352303666.2408401966,"h":352637011.1837836504,"l":350338767.2617869377,"c":350505262.4567034245,"v":329606.6002426443,"t":1716652800}
+{"o":350505262.4567034245,"h":352054039.3652386665,"l":349658063.0672019124,"c":349764442.2097290158,"v":333482.1969321315,"t":1716656400}
+{"o":349764442.2097290158,"h":369062473.9727268219,"l":335042816.8650537133,"c":369062473.9727268219,"v":337596.6427271495,"t":1716660000}
+{"o":369062473.9727268219,"h":369698720.0144218206,"l":367684418.6961197257,"c":368469283.3329663873,"v":402796.7717860515,"t":1716663600}
+{"o":368469283.3329663873,"h":369241550.5118673444,"l":366994093.2223177552,"c":368030217.2781371474,"v":334563.861305237,"t":1716667200}
+{"o":368030217.2781371474,"h":369187401.8365941048,"l":367938433.9217732549,"c":368944644.4126316309,"v":295928.6308404664,"t":1716670800}
+{"o":368944644.4126316309,"h":370127169.2654664516,"l":368165643.5638818145,"c":369821556.5744811296,"v":289689.1533415564,"t":1716674400}
+{"o":369821556.5744811296,"h":371554525.4591934085,"l":369797182.5918631554,"c":370919413.590697825,"v":420423.1518473694,"t":1716678000}
+{"o":370919413.590697825,"h":370919413.590697825,"l":369188588.0668882132,"c":369188588.0668882132,"v":451240.7016293777,"t":1716681600}
+{"o":369188588.0668882132,"h":370535617.1959929466,"l":367059504.7883553505,"c":367391188.5939757824,"v":464922.8187338266,"t":1716685200}
+{"o":367391188.5939757824,"h":367874087.9766077995,"l":363596337.3245411515,"c":365324767.2971605062,"v":479387.0922518968,"t":1716688800}
+{"o":365324767.2971605062,"h":408454028.056897521,"l":363131450.6900963783,"c":408007962.1864492297,"v":387579.5451102858,"t":1716692400}
+{"o":408007962.1864492297,"h":408007962.1864492297,"l":405011812.9533398747,"c":406485830.1369562149,"v":316338.0669430862,"t":1716696000}
+{"o":406485830.1369562149,"h":409062438.1218615174,"l":404827921.7828881145,"c":409062438.1218615174,"v":300620.7290750647,"t":1716699600}
+{"o":409062438.1218615174,"h":409738929.7312084436,"l":399763608.127987504,"c":400186703.6263510585,"v":265192.1390714669,"t":1716703200}
+{"o":400186703.6263510585,"h":401864920.9438815713,"l":382637685.7830834985,"c":384349785.5174346566,"v":337464.8577485479,"t":1716706800}
+{"o":384349785.5174346566,"h":385577753.6957090497,"l":362759064.7900932431,"c":365654062.7118672132,"v":380417.9205843866,"t":1716710400}
+{"o":365654062.7118672132,"h":374705122.5151237249,"l":361042317.4184016585,"c":370934491.4682824016,"v":384941.4349545882,"t":1716714000}
+{"o":370934491.4682824016,"h":373884664.7703769207,"l":370931502.9528774023,"c":373884664.7703769207,"v":310313.4195246393,"t":1716717600}
+{"o":373884664.7703769207,"h":374546985.3512608409,"l":371849736.171792984,"c":373161351.9712794423,"v":322647.3001166646,"t":1716721200}
+{"o":373161351.9712794423,"h":373436372.7123669386,"l":366166145.3519039154,"c":367533538.4653515816,"v":345235.3571972029,"t":1716724800}
+{"o":367533538.4653515816,"h":370255142.3059754968,"l":366852268.3832574487,"c":370255142.3059754968,"v":303517.041142194,"t":1716728400}
+{"o":370255142.3059754968,"h":371531737.9324547052,"l":368061897.9887303114,"c":371370531.1496718526,"v":474481.2932680181,"t":1716732000}
+{"o":371370531.1496718526,"h":372478377.3089134097,"l":364966757.0365481377,"c":366037733.8502072096,"v":474285.3195642623,"t":1716735600}
+{"o":366037733.8502072096,"h":367299947.3231112361,"l":364532800.9060801268,"c":366323747.5124838948,"v":428340.066516288,"t":1716739200}
+{"o":366323747.5124838948,"h":366620142.7660208941,"l":363429489.2100142241,"c":364069482.265406251,"v":390100.1381489409,"t":1716742800}
+{"o":364069482.265406251,"h":364744349.0683749914,"l":361949368.3098012209,"c":363528544.9087798595,"v":479113.8661335017,"t":1716746400}
+{"o":363528544.9087798595,"h":365612543.832593739,"l":362987418.5514863133,"c":365453066.3529089093,"v":444940.052724136,"t":1716750000}
+{"o":365453066.3529089093,"h":370592617.3331404328,"l":363753077.6275719404,"c":369059858.9986466169,"v":483375.5763864859,"t":1716753600}
+{"o":369059858.9986466169,"h":371741091.0923556089,"l":366760990.1905071735,"c":371741091.0923556089,"v":646349.8273933697,"t":1716757200}
+{"o":371741091.0923556089,"h":377314539.6026546359,"l":371143993.3280137181,"c":376114003.3354276419,"v":804977.0958574087,"t":1716760800}
+{"o":376114003.3354276419,"h":376529635.5428796411,"l":373919308.2979547381,"c":375332907.5988683105,"v":535486.3248076272,"t":1716764400}
+{"o":375332907.5988683105,"h":381752165.9136968255,"l":375258688.1932944059,"c":380297129.7271906137,"v":462658.4998381141,"t":1716768000}
+{"o":380297129.7271906137,"h":382849164.18532902,"l":378989143.3286917806,"c":380811701.2927583456,"v":422429.2792348369,"t":1716771600}
+{"o":380811701.2927583456,"h":381406829.5332329869,"l":376910574.9621021748,"c":377441572.0534888506,"v":482255.1956029687,"t":1716775200}
+{"o":377441572.0534888506,"h":381918907.2279230952,"l":377073701.4245491624,"c":379932755.6603417993,"v":389775.8399532757,"t":1716778800}
+{"o":379932755.6603417993,"h":382349560.5302280784,"l":377459480.8523080945,"c":378340667.5846282244,"v":468116.8527806049,"t":1716782400}
+{"o":378340667.5846282244,"h":379466290.5379090309,"l":374241486.1807876229,"c":376027672.5954078436,"v":408504.7333576517,"t":1716786000}
+{"o":376027672.5954078436,"h":381614342.7696844339,"l":375735026.0134828687,"c":379356724.7899323106,"v":379185.4957553837,"t":1716789600}
+{"o":379356724.7899323106,"h":381694525.7717603445,"l":378190375.0598675013,"c":381610281.6990201473,"v":363069.2008403222,"t":1716793200}
+{"o":381610281.6990201473,"h":384229461.0883278847,"l":380692741.2707022429,"c":381400166.7698539495,"v":400262.1756530204,"t":1716796800}
+{"o":381400166.7698539495,"h":382775665.7652267218,"l":380400297.0685278177,"c":382263421.1186588407,"v":379538.3175423137,"t":1716800400}
+{"o":382263421.1186588407,"h":383578029.597769022,"l":380919363.5870045424,"c":383546379.939804256,"v":385735.2427008951,"t":1716804000}
+{"o":383546379.939804256,"h":387220184.8140429854,"l":382927296.5040251017,"c":386321503.2691299915,"v":404305.5005227072,"t":1716807600}
+{"o":386321503.2691299915,"h":387299511.9622258544,"l":384282384.5521253347,"c":384427137.6018719673,"v":443174.4916148812,"t":1716811200}
+{"o":384427137.6018719673,"h":389616490.5171964765,"l":384427137.6018719673,"c":388342529.2625271678,"v":617009.9857116106,"t":1716814800}
+{"o":388342529.2625271678,"h":389954403.0313174725,"l":386285993.2722221017,"c":389670431.756727457,"v":725979.31196291,"t":1716818400}
+{"o":389670431.756727457,"h":405481811.6156087518,"l":389179871.1308222413,"c":404704634.4035255313,"v":642450.7138251553,"t":1716822000}
+{"o":404704634.4035255313,"h":407007632.398465395,"l":403383333.6793057919,"c":405364207.0807659626,"v":878847.0567323739,"t":1716825600}
+{"o":405364207.0807659626,"h":407407043.0321468115,"l":404851329.0914469361,"c":404970204.1031067371,"v":764077.5854058147,"t":1716829200}
+{"o":404970204.1031067371,"h":406180616.7526611686,"l":402489654.0206111073,"c":402489654.0206111073,"v":552068.9050556952,"t":1716832800}
+{"o":402489654.0206111073,"h":404077687.9821778536,"l":394976674.9655463099,"c":398679160.2696250677,"v":625247.8931347585,"t":1716836400}
+{"o":398679160.2696250677,"h":403708931.4833387733,"l":398345316.1868232489,"c":403388538.1238988042,"v":544407.4734440402,"t":1716840000}
+{"o":403388538.1238988042,"h":404800784.2733356357,"l":402157811.3189978004,"c":403321614.449653089,"v":405051.2124466087,"t":1716843600}
+{"o":403321614.449653089,"h":417684787.8849762678,"l":402441857.8301531076,"c":415229444.8421199918,"v":514944.7745227813,"t":1716847200}
+{"o":415229444.8421199918,"h":451549961.9407944679,"l":410190016.8850385547,"c":448454211.0087301731,"v":443699.471327353,"t":1716850800}
+{"o":448454211.0087301731,"h":450627141.8008741736,"l":416304664.3735322952,"c":417527591.7846801877,"v":543973.3092351152,"t":1716854400}
+{"o":417527591.7846801877,"h":422976835.9882591367,"l":412954784.4298483133,"c":413534579.5359652638,"v":581521.5503827685,"t":1716858000}
+{"o":413534579.5359652638,"h":416589183.7532534599,"l":410044618.9560919404,"c":415264974.585740447,"v":595654.1276157729,"t":1716861600}
+{"o":415264974.585740447,"h":416172041.3801676631,"l":388340928.7080585957,"c":390896907.4755037427,"v":414485.1485403343,"t":1716865200}
+{"o":390896907.4755037427,"h":391723288.5584551692,"l":385724628.6446988583,"c":387078935.7643155456,"v":438146.3950587866,"t":1716868800}
+{"o":387078935.7643155456,"h":390154983.818325758,"l":386051514.7457808256,"c":389884902.3313740492,"v":363159.0159614558,"t":1716872400}
+{"o":389884902.3313740492,"h":391026958.315384388,"l":388028923.839722693,"c":389707992.6379169822,"v":325264.7462858079,"t":1716876000}
+{"o":389707992.6379169822,"h":390326049.1026316881,"l":387339377.1975278258,"c":388308708.3937319517,"v":332157.0188325117,"t":1716879600}
+{"o":388308708.3937319517,"h":392774131.3930780292,"l":387690288.5490507483,"c":391818056.8024933338,"v":461849.7012363618,"t":1716883200}
+{"o":391818056.8024933338,"h":393207181.2124947906,"l":390459103.9530057311,"c":392302064.6419892311,"v":417990.827382557,"t":1716886800}
+{"o":392302064.6419892311,"h":397911004.2610558867,"l":375739497.2856004238,"c":379842312.5473943949,"v":504771.3019811813,"t":1716890400}
+{"o":379842312.5473943949,"h":381045084.9946106076,"l":374069527.0032760501,"c":377061154.8268416524,"v":486866.689814307,"t":1716894000}
+{"o":377061154.8268416524,"h":381416222.905498445,"l":376013456.1411696672,"c":380012053.3324833512,"v":541761.4298237904,"t":1716897600}
+{"o":380012053.3324833512,"h":384332794.3535007238,"l":375880128.6941752434,"c":376627467.9905126691,"v":787314.5328258504,"t":1716901200}
+{"o":376627467.9905126691,"h":384855316.5743723512,"l":371049911.8596758842,"c":375000496.2265555263,"v":799108.8207008693,"t":1716904800}
+{"o":375000496.2265555263,"h":376107105.2241975069,"l":367051978.429449141,"c":371117300.2290691733,"v":726830.8736425427,"t":1716908400}
+{"o":371117300.2290691733,"h":372002279.3072690368,"l":366325023.0928047895,"c":368021334.9211771488,"v":614441.9829120445,"t":1716912000}
+{"o":368021334.9211771488,"h":370243600.9823459983,"l":367218249.7626734972,"c":368252118.1642790437,"v":517202.9580254268,"t":1716915600}
+{"o":368252118.1642790437,"h":370605435.227431953,"l":366512068.7671105862,"c":369831365.2928162813,"v":570069.8187788189,"t":1716919200}
+{"o":369831365.2928162813,"h":376660086.2750571966,"l":369569013.4131227732,"c":375854273.5849927068,"v":552263.9351882556,"t":1716922800}
+{"o":375854273.5849927068,"h":376544067.8341590166,"l":370147296.190754354,"c":370872446.4802776575,"v":480031.9473064487,"t":1716926400}
+{"o":370872446.4802776575,"h":371422234.0266956091,"l":369011554.9157521129,"c":369166377.1354683042,"v":466444.8621646862,"t":1716930000}
+{"o":369166377.1354683042,"h":371218628.2987393141,"l":369099150.4295243025,"c":369537984.99157691,"v":636626.9433093424,"t":1716933600}
+{"o":369537984.99157691,"h":370299598.1408087015,"l":368023430.9288784266,"c":368828649.6790232658,"v":494367.679787388,"t":1716937200}
+{"o":368828649.6790232658,"h":369777508.513875246,"l":367303445.5484058261,"c":368379115.4241361618,"v":724745.8347194399,"t":1716940800}
+{"o":368379115.4241361618,"h":369296120.5383874178,"l":361989610.6641290188,"c":363322159.841352582,"v":578953.1381059369,"t":1716944400}
+{"o":363322159.841352582,"h":367073522.349820137,"l":362991497.5497089028,"c":366560663.5520471931,"v":579668.906313007,"t":1716948000}
+{"o":366560663.5520471931,"h":372879206.7557173967,"l":366560574.6649755239,"c":372382792.1316258907,"v":686058.3080379176,"t":1716951600}
+{"o":372382792.1316258907,"h":373851162.196736753,"l":371094910.7435483336,"c":371964343.6444699764,"v":570126.7865579466,"t":1716955200}
+{"o":371964343.6444699764,"h":371986770.5788706541,"l":370191788.9177834392,"c":371684932.5588954687,"v":478384.3623732379,"t":1716958800}
+{"o":371684932.5588954687,"h":375699909.1827455759,"l":369713692.5794716477,"c":372498120.8010622263,"v":477165.1210577654,"t":1716962400}
+{"o":372498120.8010622263,"h":372878431.9645315409,"l":365316256.56751436,"c":365316256.56751436,"v":540876.3881763527,"t":1716966000}
+{"o":365316256.56751436,"h":365730190.4010919333,"l":359661741.4924286008,"c":361437948.3137257099,"v":588716.0706654944,"t":1716969600}
+{"o":361437948.3137257099,"h":362906477.0138872266,"l":358429418.9168903828,"c":361210901.4260442853,"v":465124.5464971043,"t":1716973200}
+{"o":361210901.4260442853,"h":364005462.0547201633,"l":360482383.0210995674,"c":363816615.7086499929,"v":403271.0832375563,"t":1716976800}
+{"o":363816615.7086499929,"h":364064352.8796658516,"l":359764487.523289144,"c":359873847.4429489374,"v":378567.7357695451,"t":1716980400}
+{"o":359873847.4429489374,"h":361869201.5879579782,"l":357531300.3855611086,"c":361012427.7970240116,"v":504363.8146249764,"t":1716984000}
+{"o":361012427.7970240116,"h":363328566.2063396573,"l":357618679.3837023377,"c":359475387.5748104453,"v":656077.7165502956,"t":1716987600}
+{"o":359475387.5748104453,"h":361364251.8106353879,"l":354311952.9582803845,"c":360788422.3164580464,"v":683867.51810726,"t":1716991200}
+{"o":360788422.3164580464,"h":361838732.8313593864,"l":358517471.4178547859,"c":359226631.5585987568,"v":542816.3179197045,"t":1716994800}
+{"o":359226631.5585987568,"h":365905241.8627313972,"l":355720976.1183926463,"c":363905465.5809525251,"v":717032.637340873,"t":1716998400}
+{"o":363905465.5809525251,"h":364066246.6444579959,"l":358838101.9818370342,"c":361312190.1439571977,"v":661280.8442138484,"t":1717002000}
+{"o":361312190.1439571977,"h":362941203.2725167274,"l":357677617.3541078568,"c":359702656.1178055406,"v":585897.136549382,"t":1717005600}
+{"o":359702656.1178055406,"h":363804133.395004034,"l":359213861.1849375367,"c":359398446.1333531737,"v":474921.676583337,"t":1717009200}
+{"o":359398446.1333531737,"h":360106957.404214859,"l":357851881.565415144,"c":358634979.516643703,"v":464708.9788414778,"t":1717012800}
+{"o":358634979.516643703,"h":373578249.3298462033,"l":355226893.4036502242,"c":372620767.8829830885,"v":579621.7069885532,"t":1717016400}
+{"o":372620767.8829830885,"h":373712494.6191680431,"l":371040658.5746681094,"c":373223859.1147258282,"v":460477.3651413263,"t":1717020000}
+{"o":373223859.1147258282,"h":373385120.6137102842,"l":369649864.7237991095,"c":370118128.269657433,"v":459946.7324209263,"t":1717023600}
+{"o":370118128.269657433,"h":372476441.8954231739,"l":369371664.5776944757,"c":369854533.7043323517,"v":642228.2921264534,"t":1717027200}
+{"o":369854533.7043323517,"h":370994641.619571209,"l":369054589.2871466279,"c":370428287.5278756022,"v":567268.8679397671,"t":1717030800}
+{"o":370428287.5278756022,"h":375962018.3605996966,"l":370253469.8799471855,"c":373840271.3896301389,"v":416028.1633942823,"t":1717034400}
+{"o":373840271.3896301389,"h":388323920.3504294157,"l":372508368.5755648613,"c":387518718.7576389313,"v":339013.6842303451,"t":1717038000}
+{"o":387518718.7576389313,"h":389630376.5785101652,"l":386261665.5135478973,"c":387788595.4652679563,"v":347220.1065239969,"t":1717041600}
+{"o":387788595.4652679563,"h":387806495.9606950283,"l":381199930.5826396346,"c":382174796.9806717038,"v":374382.6241597364,"t":1717045200}
+{"o":382174796.9806717038,"h":382177644.1174757481,"l":376170208.9216432571,"c":376344321.9088962078,"v":548315.2014698004,"t":1717048800}
+{"o":376344321.9088962078,"h":377488253.2887966037,"l":372314841.2805714011,"c":373853330.0329653025,"v":552030.1273639337,"t":1717052400}
+{"o":373853330.0329653025,"h":375333462.8305771947,"l":370449235.087056756,"c":375010703.7810955644,"v":476385.3988829487,"t":1717056000}
+{"o":375010703.7810955644,"h":375785942.5871172547,"l":373072278.3046060801,"c":375766207.5419732928,"v":350535.6505337653,"t":1717059600}
+{"o":375766207.5419732928,"h":378723953.5788818598,"l":373965557.8234214187,"c":377754885.7624315023,"v":397870.8443032852,"t":1717063200}
+{"o":377754885.7624315023,"h":379018281.313398838,"l":376480798.0591183305,"c":376578928.8912466168,"v":373766.4402412153,"t":1717066800}
+{"o":376578928.8912466168,"h":380184775.0326703191,"l":376278323.8456470966,"c":379697888.8423463106,"v":402419.8087822672,"t":1717070400}
+{"o":379697888.8423463106,"h":392130037.4815251827,"l":378575534.1985338926,"c":390731944.1590697169,"v":506581.4239534184,"t":1717074000}
+{"o":390731944.1590697169,"h":394267053.996103406,"l":390503650.4143657684,"c":390503650.4143657684,"v":499571.655607031,"t":1717077600}
+{"o":390503650.4143657684,"h":392640111.8268552423,"l":388820939.0752238631,"c":391272204.7070918679,"v":487096.1472631437,"t":1717081200}
+{"o":391272204.7070918679,"h":394706355.9854278564,"l":390666421.248837769,"c":394361456.0444047451,"v":539754.3171135589,"t":1717084800}
+{"o":394361456.0444047451,"h":400779530.4846299291,"l":384050449.1612491012,"c":388814964.5403141975,"v":536636.1681515732,"t":1717088400}
+{"o":388814964.5403141975,"h":389682258.245223403,"l":386475700.7143090367,"c":387383250.2380264997,"v":472059.3728005576,"t":1717092000}
+{"o":387383250.2380264997,"h":387438129.1477479935,"l":380887140.8563341498,"c":382043734.093296349,"v":463154.999444203,"t":1717095600}
+{"o":382043734.093296349,"h":383199417.3611350656,"l":377017375.7156478763,"c":380612514.9622732997,"v":551543.5011942424,"t":1717099200}
+{"o":380612514.9622732997,"h":380907831.4492676854,"l":377082428.7455845475,"c":379499113.0863304734,"v":688725.6760591296,"t":1717102800}
+{"o":379499113.0863304734,"h":380279303.3480668664,"l":378457551.2437953949,"c":380279303.3480668664,"v":513619.4215890687,"t":1717106400}
+{"o":380279303.3480668664,"h":381337127.8783557415,"l":379470542.7676843405,"c":379639879.4246644974,"v":444941.3674398527,"t":1717110000}
+{"o":379639879.4246644974,"h":379910413.6113225222,"l":376657662.4473975301,"c":378791058.161024034,"v":433285.0906440957,"t":1717113600}
+{"o":378791058.161024034,"h":380971244.3368282318,"l":377983680.1294049621,"c":378057447.5235883594,"v":354981.4369034944,"t":1717117200}
+{"o":378057447.5235883594,"h":381011043.1970893145,"l":378055248.536493063,"c":379945167.3775045872,"v":333599.0021749467,"t":1717120800}
+{"o":379945167.3775045872,"h":380974586.9165274501,"l":379461504.4297116399,"c":380518263.187584579,"v":299637.7372481023,"t":1717124400}
+{"o":380518263.187584579,"h":381408471.0750095248,"l":379676862.2068741322,"c":380081817.6707847118,"v":319798.718380475,"t":1717128000}
+{"o":380081817.6707847118,"h":380086245.4614710212,"l":375298663.1619255543,"c":377438744.5949213505,"v":377761.0561334004,"t":1717131600}
+{"o":377438744.5949213505,"h":391811944.8473446965,"l":376703570.6677947044,"c":390019738.2106241584,"v":283531.8795868108,"t":1717135200}
+{"o":390019738.2106241584,"h":391847409.2640799284,"l":389898485.2600647211,"c":391499337.3710387945,"v":258240.3128705029,"t":1717138800}
+{"o":391499337.3710387945,"h":393257602.8290508389,"l":391336213.0851206183,"c":392586855.9256245494,"v":268927.4861207698,"t":1717142400}
+{"o":392586855.9256245494,"h":392894440.4958102107,"l":390358572.3989064097,"c":392154549.7036854625,"v":443222.7171733516,"t":1717146000}
+{"o":392154549.7036854625,"h":394024189.6901792884,"l":391688684.3019319773,"c":393733387.3168044686,"v":319674.3991582179,"t":1717149600}
+{"o":393733387.3168044686,"h":396965079.3077276349,"l":393366586.486567378,"c":396374103.5094466209,"v":320850.1142117006,"t":1717153200}
+{"o":396374103.5094466209,"h":401535676.7478300929,"l":395785363.6384401917,"c":398403049.3797366023,"v":517505.0524229971,"t":1717156800}
+{"o":398403049.3797366023,"h":400576990.9571042061,"l":393146019.4914322495,"c":393457564.6550379395,"v":487930.1706213247,"t":1717160400}
+{"o":393457564.6550379395,"h":393457564.6550379395,"l":389338898.7443514466,"c":391413180.0404033065,"v":634313.0549206227,"t":1717164000}
+{"o":391413180.0404033065,"h":392048132.5794870853,"l":386982593.2035118937,"c":387012096.1616466045,"v":483517.6975166055,"t":1717167600}
+{"o":387012096.1616466045,"h":389568623.8267883062,"l":385085905.0396260023,"c":389259001.3688876033,"v":588336.1059926741,"t":1717171200}
+{"o":389259001.3688876033,"h":399498331.0716192126,"l":388437941.8885170221,"c":399211529.7169839144,"v":392348.394815911,"t":1717174800}
+{"o":399211529.7169839144,"h":399677122.4537644386,"l":397338585.9752470255,"c":398827413.751319468,"v":341433.6502177633,"t":1717178400}
+{"o":398827413.751319468,"h":401205843.2891482711,"l":398253131.1360084414,"c":399978832.4355267882,"v":399747.0478593303,"t":1717182000}
+{"o":399978832.4355267882,"h":400987378.6694534421,"l":399027475.9826101065,"c":400520485.0941150188,"v":416800.7516183474,"t":1717185600}
+{"o":400520485.0941150188,"h":401424331.627586782,"l":399983777.7761633396,"c":400146749.1078788638,"v":402638.0078147276,"t":1717189200}
+{"o":400146749.1078788638,"h":400781637.4767410755,"l":399356435.919082284,"c":399627625.9613662958,"v":317007.1512909143,"t":1717192800}
+{"o":399627625.9613662958,"h":399748499.9261396527,"l":396897291.4752808213,"c":398086593.3434686065,"v":388296.2799840823,"t":1717196400}
+{"o":398086593.3434686065,"h":401689722.8941749334,"l":398086593.3434686065,"c":401152064.620196104,"v":379700.9160300826,"t":1717200000}
+{"o":401152064.620196104,"h":401743290.8513768911,"l":399794022.8626582623,"c":400995474.6320892572,"v":341883.5457760004,"t":1717203600}
+{"o":400995474.6320892572,"h":402913403.2498261333,"l":400805161.4586886168,"c":402913403.2498261333,"v":316333.9339301481,"t":1717207200}
+{"o":402913403.2498261333,"h":403427236.9586623311,"l":401557017.2228823304,"c":401890635.9276334643,"v":299235.5768574549,"t":1717210800}
+{"o":401890635.9276334643,"h":402614215.8801614642,"l":400835486.7386726141,"c":402365286.9339139462,"v":311489.5283976072,"t":1717214400}
+{"o":402365286.9339139462,"h":402468537.6330569386,"l":400999144.834823072,"c":401775937.2113825679,"v":313092.5579566528,"t":1717218000}
+{"o":401775937.2113825679,"h":402039753.1548998356,"l":401182098.7158711553,"c":401854096.4338009953,"v":292523.5580578779,"t":1717221600}
+{"o":401854096.4338009953,"h":402071066.6182121634,"l":400329559.0946033001,"c":401025451.9576900005,"v":299595.681308733,"t":1717225200}
+{"o":401025451.9576900005,"h":402576903.4322345853,"l":400901256.3098069429,"c":402075360.6336379647,"v":300160.9789945339,"t":1717228800}
+{"o":402075360.6336379647,"h":402423017.5002972484,"l":401282041.3699928522,"c":401414645.7806202173,"v":273210.8442297212,"t":1717232400}
+{"o":401414645.7806202173,"h":402034744.5872337818,"l":400701831.2885130644,"c":400709052.9589452147,"v":244550.634710077,"t":1717236000}
+{"o":400709052.9589452147,"h":401428092.480209887,"l":400416932.7193156481,"c":401408599.7248031497,"v":268823.7911723626,"t":1717239600}
+{"o":401408599.7248031497,"h":402373626.7740994692,"l":401011384.4580711126,"c":401127078.3300375342,"v":245933.9192164887,"t":1717243200}
+{"o":401127078.3300375342,"h":402366783.717178762,"l":401064727.9954123497,"c":401907246.3392902017,"v":324093.2965878564,"t":1717246800}
+{"o":401907246.3392902017,"h":403134377.352283299,"l":401531703.9479278922,"c":402664515.9685563445,"v":519405.0005172889,"t":1717250400}
+{"o":402664515.9685563445,"h":403816590.3626030087,"l":402254125.5297048092,"c":402254125.5297048092,"v":405388.5566629814,"t":1717254000}
+{"o":402254125.5297048092,"h":402730323.2535284758,"l":401313833.6982636452,"c":401909477.5118845105,"v":374247.0382224679,"t":1717257600}
+{"o":401909477.5118845105,"h":402642588.3588768244,"l":397138950.6445871592,"c":398430424.2395208478,"v":391403.6952867469,"t":1717261200}
+{"o":398430424.2395208478,"h":398642940.085511446,"l":397534188.4101852775,"c":398218869.4004876018,"v":389064.405875512,"t":1717264800}
+{"o":398218869.4004876018,"h":398818759.56242311,"l":397676239.0884147882,"c":398402407.8737775683,"v":469799.3521991915,"t":1717268400}
+{"o":398402407.8737775683,"h":399884136.9537554383,"l":397717404.7945181727,"c":398867448.3480775952,"v":426843.9863103579,"t":1717272000}
+{"o":398867448.3480775952,"h":398966523.8775802255,"l":397635595.9697980285,"c":398010388.8007398248,"v":441371.3228989667,"t":1717275600}
+{"o":398010388.8007398248,"h":398618994.0967027545,"l":393954022.0220564008,"c":394225381.9631839991,"v":401930.8881886487,"t":1717279200}
+{"o":394225381.9631839991,"h":394647128.3488255739,"l":391650628.6962701082,"c":392789085.2559012175,"v":416759.4533875772,"t":1717282800}
+{"o":392789085.2559012175,"h":394548033.2499502897,"l":392307541.2709619999,"c":394232310.3524612784,"v":333194.0541607232,"t":1717286400}
+{"o":394232310.3524612784,"h":395121629.9084174037,"l":393370951.0654919147,"c":393489133.2415896058,"v":426618.5365620387,"t":1717290000}
+{"o":393489133.2415896058,"h":394256855.2612527609,"l":391236374.4270328879,"c":392005790.7840527892,"v":467145.9670046358,"t":1717293600}
+{"o":392005790.7840527892,"h":393149442.5424727201,"l":371475676.0960898995,"c":372620812.1873714924,"v":399208.4091696605,"t":1717297200}
+{"o":372620812.1873714924,"h":372865236.8445347548,"l":364720002.5090004206,"c":365017917.6205047369,"v":344714.2184453392,"t":1717300800}
+{"o":365017917.6205047369,"h":365810950.6808857918,"l":365017917.6205047369,"c":365366610.1278412342,"v":283611.6201311241,"t":1717304400}
+{"o":365366610.1278412342,"h":366537177.6223819852,"l":365313530.5617933273,"c":365782229.8256034255,"v":291298.6492993078,"t":1717308000}
+{"o":365782229.8256034255,"h":365995581.1555537581,"l":362926824.6912161112,"c":363115409.6917852163,"v":323597.5054657824,"t":1717311600}
+{"o":363115409.6917852163,"h":364273161.8564383984,"l":362870235.1197845936,"c":363568915.0996227264,"v":249761.2970018518,"t":1717315200}
+{"o":363568915.0996227264,"h":369593251.2845129371,"l":361248748.2630341649,"c":367777891.2482287288,"v":315851.52344294,"t":1717318800}
+{"o":367777891.2482287288,"h":368064172.9766325355,"l":366292931.6825533509,"c":367814930.5987385511,"v":258167.129785316,"t":1717322400}
+{"o":367814930.5987385511,"h":371409754.0922070146,"l":366832714.4251539111,"c":371133235.015645802,"v":307612.9173192701,"t":1717326000}
+{"o":371133235.015645802,"h":371590629.0981889367,"l":368536464.2534409761,"c":368741269.6199493408,"v":307156.9753788867,"t":1717329600}
+{"o":368741269.6199493408,"h":370768859.082344532,"l":367834745.550349474,"c":370158469.0006040931,"v":300100.8353424394,"t":1717333200}
+{"o":370158469.0006040931,"h":370815487.6464276314,"l":368211381.2990292907,"c":370090543.0649368763,"v":434316.9496748771,"t":1717336800}
+{"o":370090543.0649368763,"h":370137817.3367928267,"l":368320559.0935650468,"c":369124341.3689525723,"v":505215.0257516516,"t":1717340400}
+{"o":369124341.3689525723,"h":369450183.176207304,"l":345899559.984478116,"c":346877951.4861679077,"v":452344.6610434594,"t":1717344000}
+{"o":346877951.4861679077,"h":346894348.8238546252,"l":342171414.9206692576,"c":342171414.9206692576,"v":470888.4794855536,"t":1717347600}
+{"o":342171414.9206692576,"h":344497977.805873096,"l":340166723.0567731857,"c":343892184.0499846339,"v":541097.5184860176,"t":1717351200}
+{"o":343892184.0499846339,"h":357593076.0573823452,"l":342047141.5617013574,"c":357232374.8769398928,"v":425511.2331402377,"t":1717354800}
+{"o":357232374.8769398928,"h":357384596.4329354167,"l":353863708.6889445186,"c":357241079.7210017443,"v":427249.8397509778,"t":1717358400}
+{"o":357241079.7210017443,"h":357634273.5933452249,"l":356022891.517444551,"c":356022891.517444551,"v":599897.2490057164,"t":1717362000}
+{"o":356022891.517444551,"h":360861074.8767414689,"l":355738083.4930015206,"c":360335433.2836037874,"v":410476.374473982,"t":1717365600}
+{"o":360335433.2836037874,"h":361145630.4922158718,"l":359956753.5331898332,"c":359956753.5331898332,"v":348847.4902370573,"t":1717369200}
+{"o":359956753.5331898332,"h":360732460.9936360121,"l":356767118.4781096578,"c":358486928.3141984344,"v":767653.3715931363,"t":1717372800}
+{"o":358486928.3141984344,"h":363823591.7516707778,"l":358375933.9491289854,"c":363119347.1586177349,"v":690241.7082569071,"t":1717376400}
+{"o":363119347.1586177349,"h":364469310.6302315593,"l":361589878.5281608701,"c":362059047.4300633073,"v":442529.0861215239,"t":1717380000}
+{"o":362059047.4300633073,"h":362330243.4530985355,"l":359887171.4478518367,"c":361224103.9820297956,"v":415105.627191045,"t":1717383600}
+{"o":361224103.9820297956,"h":362219936.5525384545,"l":359123119.7772507071,"c":361355974.9846532941,"v":456775.9731995396,"t":1717387200}
+{"o":361355974.9846532941,"h":364515891.9566958547,"l":361339424.9322344661,"c":363306328.4208666682,"v":437125.5161000013,"t":1717390800}
+{"o":363306328.4208666682,"h":365752852.872040689,"l":362608442.1701900363,"c":365079994.8407143354,"v":429066.9935292059,"t":1717394400}
+{"o":365079994.8407143354,"h":370469133.2238252163,"l":363331829.2638306618,"c":369497380.483489275,"v":393245.1740097224,"t":1717398000}
+{"o":369497380.483489275,"h":377575942.3622287512,"l":369183587.3147416115,"c":374960189.2214027047,"v":431340.5256820207,"t":1717401600}
+{"o":374960189.2214027047,"h":375193399.4283152819,"l":372748068.3701289296,"c":373631947.2962971926,"v":340037.3250447389,"t":1717405200}
+{"o":373631947.2962971926,"h":377318214.4517322183,"l":372646518.41391927,"c":375107422.2771532536,"v":373070.1952257201,"t":1717408800}
+{"o":375107422.2771532536,"h":550936590.8914442062,"l":374376259.5618100166,"c":419192016.7746616006,"v":371553.3883444267,"t":1717412400}
+{"o":419192016.7746616006,"h":424060011.4682520628,"l":405511055.5903435349,"c":410107155.8033024669,"v":436518.6259663201,"t":1717416000}
+{"o":410107155.8033024669,"h":411663343.5600707531,"l":408937963.2207366228,"c":409196985.5204194188,"v":571068.6343963665,"t":1717419600}
+{"o":409196985.5204194188,"h":410155707.5309017301,"l":401302617.5512473583,"c":402177996.8704434037,"v":690643.6352480756,"t":1717423200}
+{"o":402177996.8704434037,"h":406646273.485021472,"l":401952355.8687224388,"c":405503319.9461371303,"v":637487.5190998313,"t":1717426800}
+{"o":405503319.9461371303,"h":405840325.8923268914,"l":402635003.1181263328,"c":404158102.1329794526,"v":492997.0549781322,"t":1717430400}
+{"o":404158102.1329794526,"h":408236372.2483247519,"l":402919922.3450924158,"c":406710288.6007402539,"v":514183.4278307747,"t":1717434000}
+{"o":406710288.6007402539,"h":408919274.5331154466,"l":405968916.8120846748,"c":408862307.4636805058,"v":447822.0723426009,"t":1717437600}
+{"o":408862307.4636805058,"h":417370910.0663641095,"l":401007465.0205568671,"c":417370910.0663641095,"v":517487.6531235682,"t":1717441200}
+{"o":144342774.1736325622,"h":146052535.520719409,"l":141535824.2319222689,"c":144342774.1736325622,"v":576831.4452435754,"t":1710244800}
+{"o":144342774.1736325622,"h":161480954.7782714069,"l":142433120.2894099355,"c":159788744.3709054291,"v":585215.9898516474,"t":1710248400}
+{"o":159788744.3709054291,"h":487990033.2621789575,"l":157311460.3074790537,"c":286939029.2653003335,"v":711903.8501160954,"t":1710252000}
+{"o":286939029.2653003335,"h":292300606.3978778124,"l":233102983.9250951409,"c":283236499.833568573,"v":808291.7255525037,"t":1710255600}
+{"o":283236499.833568573,"h":284446483.9784948826,"l":186481643.7068691254,"c":191674408.0391343236,"v":894796.4497715706,"t":1710259200}
+{"o":191674408.0391343236,"h":197629147.3276404142,"l":113109305.7664709985,"c":153409600.396790266,"v":1311738.036547024,"t":1710262800}
+{"o":153409600.396790266,"h":156727492.7427411973,"l":148689443.9402388036,"c":155237485.950121969,"v":587396.0187453832,"t":1710266400}
+{"o":155237485.950121969,"h":160672386.6024256349,"l":149049316.2001253963,"c":160059530.2268331349,"v":463689.6904060871,"t":1710270000}
+{"o":160059530.2268331349,"h":161169900.6500749588,"l":157638033.4665342867,"c":159402628.1041541994,"v":667559.618862602,"t":1710273600}
+{"o":159402628.1041541994,"h":159692672.4920887649,"l":156320091.8782671988,"c":156788333.9664442837,"v":480155.9150995055,"t":1710277200}
+{"o":156788333.9664442837,"h":158052341.498577565,"l":146255721.336375773,"c":147605641.7271575332,"v":433795.7917132039,"t":1710280800}
+{"o":147605641.7271575332,"h":150454162.1498839855,"l":146690436.4532222152,"c":149852880.6701451242,"v":437282.6539389849,"t":1710284400}
+{"o":149852880.6701451242,"h":158105445.8022188246,"l":148251294.5569556057,"c":155990934.2296545804,"v":490010.8515577398,"t":1710288000}
+{"o":155990934.2296545804,"h":159408904.9969003499,"l":154261462.4639205635,"c":158745455.7728847265,"v":552198.3318538432,"t":1710291600}
+{"o":158745455.7728847265,"h":158991305.3469414115,"l":157665870.840991348,"c":158240804.1062839329,"v":357506.2448080452,"t":1710295200}
+{"o":158240804.1062839329,"h":180973711.2130727172,"l":157067557.1453487873,"c":179975724.1489081681,"v":356321.7499047002,"t":1710298800}
+{"o":179975724.1489081681,"h":187557099.3413695991,"l":177749679.2833257616,"c":179240040.3054410815,"v":338411.2143263583,"t":1710302400}
+{"o":179240040.3054410815,"h":182905000.9967401028,"l":173469300.6435713172,"c":176145423.1094868481,"v":575339.2269290753,"t":1710306000}
+{"o":176145423.1094868481,"h":177589478.1598328948,"l":175865086.1983913481,"c":177088062.6366900206,"v":268233.2712793064,"t":1710309600}
+{"o":177088062.6366900206,"h":178988512.8945343196,"l":174605802.3117153943,"c":176510630.4471900761,"v":343992.9368358728,"t":1710313200}
+{"o":176510630.4471900761,"h":179871966.8846207559,"l":176181523.7447506487,"c":178978256.3365932405,"v":370096.3206471722,"t":1710316800}
+{"o":178978256.3365932405,"h":179813177.2625098228,"l":177985105.8790940046,"c":178628548.658320725,"v":295902.7739445415,"t":1710320400}
+{"o":178628548.658320725,"h":179428705.0337975025,"l":177537489.7430787683,"c":179341941.1719626188,"v":324416.8039224151,"t":1710324000}
+{"o":179341941.1719626188,"h":187533921.3007324636,"l":176673477.8722990453,"c":178730979.0762282908,"v":346400.3957249392,"t":1710327600}
+{"o":178730979.0762282908,"h":182343189.9275632203,"l":173837898.4153612554,"c":174664197.0000503659,"v":444178.9061251834,"t":1710331200}
+{"o":174664197.0000503659,"h":183012035.1446673274,"l":171446438.502148807,"c":180018376.8470425606,"v":520815.1772395439,"t":1710334800}
+{"o":180018376.8470425606,"h":184785419.0631897748,"l":179695936.0848285556,"c":184622089.5844858587,"v":567139.1723865643,"t":1710338400}
+{"o":184622089.5844858587,"h":189889130.572176367,"l":157028759.7274272442,"c":160280070.12740165,"v":795906.7907654608,"t":1710342000}
+{"o":160280070.12740165,"h":167050817.2068199217,"l":156693710.9282930195,"c":166890517.302551806,"v":745094.4603243,"t":1710345600}
+{"o":166890517.302551806,"h":177040835.4817079604,"l":166077415.8001973629,"c":176471794.2613133192,"v":679688.7543085123,"t":1710349200}
+{"o":176471794.2613133192,"h":179557212.8928681016,"l":175796565.5003261864,"c":178752205.9009454846,"v":636650.7291766945,"t":1710352800}
+{"o":178752205.9009454846,"h":179488195.6101127565,"l":176877815.3565149307,"c":178578715.6992599666,"v":523182.3048665748,"t":1710356400}
+{"o":178578715.6992599666,"h":180775708.0455813408,"l":165941080.7417727113,"c":170208037.1643667519,"v":515883.0131310647,"t":1710360000}
+{"o":170208037.1643667519,"h":180540450.737520963,"l":169830401.71655339,"c":176941373.0965739191,"v":687667.6542300456,"t":1710363600}
+{"o":176941373.0965739191,"h":177445825.7432741225,"l":170854030.741088599,"c":174976068.8845164776,"v":690764.6221530021,"t":1710367200}
+{"o":174976068.8845164776,"h":177192429.0021381974,"l":174312545.205444783,"c":175415949.9388338327,"v":511260.9756710138,"t":1710370800}
+{"o":175415949.9388338327,"h":181448319.1330607235,"l":174499316.4343101084,"c":179751091.6448459923,"v":658453.1287319491,"t":1710374400}
+{"o":179751091.6448459923,"h":180912222.5074316263,"l":175708245.8172241449,"c":178318050.7212521136,"v":653943.7588887117,"t":1710378000}
+{"o":178318050.7212521136,"h":180414974.5276554525,"l":164147664.8371296525,"c":176614043.8544691801,"v":629596.5419333003,"t":1710381600}
+{"o":176614043.8544691801,"h":179463368.7826660872,"l":175523455.8924095929,"c":178548789.3570975959,"v":605251.711557645,"t":1710385200}
+{"o":178548789.3570975959,"h":178548789.3570975959,"l":176680767.0440808833,"c":177360501.3505608737,"v":484141.3927305382,"t":1710388800}
+{"o":177360501.3505608737,"h":179718067.3145704269,"l":176062780.7787987292,"c":177642116.4751408398,"v":513217.9880899508,"t":1710392400}
+{"o":177642116.4751408398,"h":181504611.3651897907,"l":176920022.8050273955,"c":179888099.9597131014,"v":527958.7071710653,"t":1710396000}
+{"o":179888099.9597131014,"h":185985995.4098574519,"l":177355491.7272190154,"c":183961896.2845217884,"v":509588.1959115748,"t":1710399600}
+{"o":183961896.2845217884,"h":185105531.2346056402,"l":183623796.3382353485,"c":184917764.0843423903,"v":518407.2566206808,"t":1710403200}
+{"o":184917764.0843423903,"h":191154745.2354682982,"l":182576927.4678395092,"c":186233287.1198104918,"v":677946.8436213429,"t":1710406800}
+{"o":186233287.1198104918,"h":188921412.5679473579,"l":178567288.1711283028,"c":187581198.0949185789,"v":740483.6547850412,"t":1710410400}
+{"o":187581198.0949185789,"h":188016738.1891534626,"l":182530950.2329152524,"c":187562617.9444668293,"v":670932.0269080495,"t":1710414000}
+{"o":187562617.9444668293,"h":188340181.0734930336,"l":183567148.9560818672,"c":186522866.2882220149,"v":623651.3904310714,"t":1710417600}
+{"o":186522866.2882220149,"h":187049482.0811619461,"l":167737646.1078072786,"c":176695672.8830938041,"v":923608.6340091126,"t":1710421200}
+{"o":176695672.8830938041,"h":181812205.7734906971,"l":175983117.237537086,"c":179106999.6659840643,"v":942148.8872367739,"t":1710424800}
+{"o":179106999.6659840643,"h":182693887.1476566494,"l":175179442.9358246326,"c":177826157.5946358442,"v":1115801.2472163432,"t":1710428400}
+{"o":177826157.5946358442,"h":183324221.6717190444,"l":174131702.4240923822,"c":180041007.7611669004,"v":1086616.4173447411,"t":1710432000}
+{"o":180041007.7611669004,"h":183563830.1539141834,"l":177909523.8806162179,"c":179624854.6062193513,"v":796983.8786758976,"t":1710435600}
+{"o":179624854.6062193513,"h":180042075.0644561648,"l":173576511.587771982,"c":176651372.3020809889,"v":836894.8168180292,"t":1710439200}
+{"o":176651372.3020809889,"h":180031127.1804456115,"l":170637351.1141766608,"c":174406256.3576946259,"v":1159190.3490875922,"t":1710442800}
+{"o":174406256.3576946259,"h":182427934.0008893609,"l":174189765.8000099361,"c":181513259.1883354485,"v":731077.5022154675,"t":1710446400}
+{"o":181513259.1883354485,"h":183396340.0055108666,"l":173569345.767830193,"c":175167716.4862208962,"v":572212.2952224625,"t":1710450000}
+{"o":175167716.4862208962,"h":180158306.3878551722,"l":175162347.0733965039,"c":178956732.5150796473,"v":722860.4354238115,"t":1710453600}
+{"o":178956732.5150796473,"h":184847708.4451470971,"l":178794486.3186690211,"c":182478692.3166359067,"v":678287.3176929227,"t":1710457200}
+{"o":182478692.3166359067,"h":186293320.2104684114,"l":171959542.8485397995,"c":175554273.0629722178,"v":750346.2511375337,"t":1710460800}
+{"o":175554273.0629722178,"h":180869997.3494254351,"l":175554273.0629722178,"c":179570146.3645209372,"v":947727.0353153372,"t":1710464400}
+{"o":179570146.3645209372,"h":181262120.8433770537,"l":165767007.7377404571,"c":169322357.3082869947,"v":1235718.7734081619,"t":1710468000}
+{"o":169322357.3082869947,"h":177261043.9352375269,"l":161038519.9903558791,"c":171375791.5084137917,"v":1555558.949822363,"t":1710471600}
+{"o":171375791.5084137917,"h":174760325.1559108198,"l":167607997.9647216201,"c":168767223.3879044354,"v":1234046.6366234801,"t":1710475200}
+{"o":168767223.3879044354,"h":177141644.0222523212,"l":168236771.5477266312,"c":172649100.8324767053,"v":1062481.2092934276,"t":1710478800}
+{"o":172649100.8324767053,"h":182074656.8970172703,"l":171730554.1615941823,"c":178930937.7334618866,"v":1063076.5206620323,"t":1710482400}
+{"o":178930937.7334618866,"h":179376596.0607088208,"l":172674605.4620082676,"c":175710351.2038840055,"v":782077.3198151514,"t":1710486000}
+{"o":175710351.2038840055,"h":176819477.9125112295,"l":166829609.3928340077,"c":166991337.8826158643,"v":1282539.6801984503,"t":1710489600}
+{"o":166991337.8826158643,"h":173756054.0942760408,"l":164392737.4895910025,"c":172883710.8564693332,"v":1661394.2274254053,"t":1710493200}
+{"o":172883710.8564693332,"h":175545417.9072237015,"l":167914902.4578028619,"c":172260757.3625555933,"v":1023700.1454514032,"t":1710496800}
+{"o":172260757.3625555933,"h":173045174.0255699456,"l":168331486.2486537099,"c":172151047.8818817139,"v":1015091.9113312308,"t":1710500400}
+{"o":172151047.8818817139,"h":175643600.4973585308,"l":170485243.4183118641,"c":174472167.1059923172,"v":1076331.7205563788,"t":1710504000}
+{"o":174472167.1059923172,"h":186808241.5333129168,"l":174028525.5900568068,"c":184610293.0339311063,"v":1263109.4234717391,"t":1710507600}
+{"o":184610293.0339311063,"h":185843116.7634069026,"l":181168901.023462534,"c":184780436.6364210844,"v":1239439.4516119978,"t":1710511200}
+{"o":184780436.6364210844,"h":190295250.4992029667,"l":180974338.0435419679,"c":187167338.330178678,"v":1441675.4993229024,"t":1710514800}
+{"o":187167338.330178678,"h":189352860.1291877627,"l":183511080.8673516214,"c":186692652.5779923499,"v":1434364.1502245907,"t":1710518400}
+{"o":186692652.5779923499,"h":188428108.1055678129,"l":183303264.451151371,"c":185415613.2267509997,"v":966830.1726899781,"t":1710522000}
+{"o":185415613.2267509997,"h":192367330.2423098087,"l":184416511.6038949788,"c":191051619.9295478165,"v":1064248.1377553514,"t":1710525600}
+{"o":191051619.9295478165,"h":193255907.4736687541,"l":186216802.0809989572,"c":187130128.8502053618,"v":1089933.2709853114,"t":1710529200}
+{"o":187130128.8502053618,"h":187555517.1571426988,"l":179294268.6293986142,"c":180770901.221983254,"v":1187167.1266332027,"t":1710532800}
+{"o":180770901.221983254,"h":183704260.7650799453,"l":180144714.7419694662,"c":183273740.4681982398,"v":682832.7330347263,"t":1710536400}
+{"o":183273740.4681982398,"h":188763572.8194089234,"l":182570036.8246022761,"c":188763572.8194089234,"v":658036.3233385812,"t":1710540000}
+{"o":188763572.8194089234,"h":190251889.3830595315,"l":186572685.2759122252,"c":188454065.7881058156,"v":793198.3836350087,"t":1710543600}
+{"o":188454065.7881058156,"h":189285969.385550797,"l":185052272.2563665211,"c":185827754.4762801826,"v":756328.9526505619,"t":1710547200}
+{"o":185827754.4762801826,"h":191323821.4035952091,"l":185117252.1312717497,"c":189777480.8815156817,"v":865407.3192427534,"t":1710550800}
+{"o":189777480.8815156817,"h":191127169.9824750721,"l":188101171.6764823198,"c":190938170.5403735042,"v":838872.4948848005,"t":1710554400}
+{"o":190938170.5403735042,"h":193945429.4541103542,"l":190108402.6251530945,"c":192440608.8215959966,"v":1120986.4416221743,"t":1710558000}
+{"o":192440608.8215959966,"h":194966214.8110596836,"l":191007009.4304158092,"c":192891525.2420729995,"v":1041493.5013303141,"t":1710561600}
+{"o":192891525.2420729995,"h":198721999.2995743752,"l":187738741.5061393082,"c":194667595.4109577537,"v":1351933.7329305103,"t":1710565200}
+{"o":194667595.4109577537,"h":194797948.8418823183,"l":191076174.8790484369,"c":192393308.6637097299,"v":959295.5506303959,"t":1710568800}
+{"o":192393308.6637097299,"h":222692974.1016964018,"l":186238417.6865489781,"c":221825533.1946441233,"v":1026620.6261418845,"t":1710572400}
+{"o":221825533.1946441233,"h":223236397.5060337484,"l":220063833.6520976126,"c":220494259.1691306829,"v":712614.4777704858,"t":1710576000}
+{"o":220494259.1691306829,"h":223884552.9772951901,"l":220107707.2427161336,"c":223253342.5531075597,"v":1072791.4804636911,"t":1710579600}
+{"o":223253342.5531075597,"h":263681069.0244575441,"l":222108444.7558914721,"c":257651971.6809939742,"v":1254375.4837577387,"t":1710583200}
+{"o":257651971.6809939742,"h":259651656.6604186594,"l":246685088.6959749162,"c":250511406.0975664258,"v":1516020.0318176763,"t":1710586800}
+{"o":250511406.0975664258,"h":252960755.2924754918,"l":218561590.3521972299,"c":221972021.5571375489,"v":1464470.777413466,"t":1710590400}
+{"o":221972021.5571375489,"h":225171906.9411504269,"l":199954723.8688671887,"c":200025596.1522546113,"v":1204559.2236896909,"t":1710594000}
+{"o":200025596.1522546113,"h":202514564.6524314284,"l":199018982.2694508433,"c":201873741.5883127153,"v":1286319.857225846,"t":1710597600}
+{"o":201873741.5883127153,"h":207546168.0970797837,"l":186563062.5791473985,"c":192492372.5745822191,"v":1188344.6121583204,"t":1710601200}
+{"o":192492372.5745822191,"h":192964553.4816026986,"l":187391197.3107858896,"c":188946496.6211256087,"v":1290178.2944459256,"t":1710604800}
+{"o":188946496.6211256087,"h":192570438.3995932937,"l":180638087.1811434031,"c":187471362.5213952661,"v":1527790.3718531013,"t":1710608400}
+{"o":187471362.5213952661,"h":188546419.4119978845,"l":177065290.8025896549,"c":182098817.1573444307,"v":1666440.4399746852,"t":1710612000}
+{"o":182098817.1573444307,"h":190200366.0089417696,"l":177846509.8097869754,"c":183875852.3544540405,"v":1057492.0411915472,"t":1710615600}
+{"o":183875852.3544540405,"h":192633390.4389571846,"l":181080897.793242842,"c":189592296.2881138325,"v":906296.813194226,"t":1710619200}
+{"o":189592296.2881138325,"h":191366719.4826551676,"l":183041019.8429571688,"c":187111409.6244099438,"v":993699.0925024832,"t":1710622800}
+{"o":187111409.6244099438,"h":190647757.917519331,"l":181193860.0075261295,"c":187758702.1835209131,"v":874612.3985286055,"t":1710626400}
+{"o":187758702.1835209131,"h":190991940.9873358011,"l":182452850.752733171,"c":188122281.3639219999,"v":1159998.7584841934,"t":1710630000}
+{"o":188122281.3639219999,"h":195750543.268370837,"l":180028328.4839141071,"c":180655514.1888156533,"v":991775.4983417386,"t":1710633600}
+{"o":180655514.1888156533,"h":185222222.3317066729,"l":170989306.8798845112,"c":175292033.0532456934,"v":720744.0128839369,"t":1710637200}
+{"o":175292033.0532456934,"h":176519793.0631419122,"l":166627628.2791681588,"c":171258857.4259469211,"v":786132.5688652333,"t":1710640800}
+{"o":171258857.4259469211,"h":172693367.9247290194,"l":167937242.1896239519,"c":171390877.1402239501,"v":901127.640598295,"t":1710644400}
+{"o":171390877.1402239501,"h":171868921.7255073786,"l":167924602.4370277822,"c":169145776.6106421947,"v":984940.7523112305,"t":1710648000}
+{"o":169145776.6106421947,"h":174063558.5966548622,"l":168181317.5016743839,"c":173802033.6265449226,"v":1345594.5233993202,"t":1710651600}
+{"o":173802033.6265449226,"h":175945883.4395667613,"l":168951547.6708889902,"c":169099758.0924455822,"v":1801971.3644683107,"t":1710655200}
+{"o":169099758.0924455822,"h":174960360.508162111,"l":164942526.3785825372,"c":172655046.1141979992,"v":1805657.1571022091,"t":1710658800}
+{"o":172655046.1141979992,"h":184381934.6705315113,"l":170569882.7329412401,"c":183077049.4089564681,"v":1228661.1813016022,"t":1710662400}
+{"o":183077049.4089564681,"h":186769123.6058784723,"l":181413330.1820946336,"c":184813360.2739511728,"v":909777.918145014,"t":1710666000}
+{"o":184813360.2739511728,"h":221471832.5729987323,"l":184797801.7688530385,"c":217819130.466013968,"v":962500.706418558,"t":1710669600}
+{"o":217819130.466013968,"h":218520687.6989504993,"l":213089459.3908409774,"c":214223806.6339838505,"v":870649.0126360357,"t":1710673200}
+{"o":214223806.6339838505,"h":225436246.3785784841,"l":172399681.6950701177,"c":178373404.5162148774,"v":1261674.9492819633,"t":1710676800}
+{"o":178373404.5162148774,"h":183281642.5874294341,"l":144508759.2492717505,"c":147566536.0034353137,"v":981556.9286590923,"t":1710680400}
+{"o":147566536.0034353137,"h":154856515.3121438324,"l":145187658.5816860199,"c":146756860.197468996,"v":898104.6493982773,"t":1710684000}
+{"o":146756860.197468996,"h":149477896.3531688154,"l":144763054.7694621682,"c":148577403.1308623552,"v":839305.2712214023,"t":1710687600}
+{"o":148577403.1308623552,"h":149066323.2028622627,"l":145778298.800196588,"c":146732456.595816344,"v":768975.6131966382,"t":1710691200}
+{"o":146732456.595816344,"h":150514308.6525906026,"l":146129501.5813985467,"c":150383810.0752848387,"v":692371.5649790858,"t":1710694800}
+{"o":150383810.0752848387,"h":152171245.404389292,"l":141025887.3708199263,"c":141744500.1856426895,"v":812166.5985191189,"t":1710698400}
+{"o":141744500.1856426895,"h":142927192.1561639607,"l":102098774.9249992669,"c":117233575.5911849141,"v":601916.4549758784,"t":1710702000}
+{"o":117233575.5911849141,"h":130998829.3104224801,"l":99149118.2591967434,"c":100901296.7721391618,"v":668063.1550127338,"t":1710705600}
+{"o":100901296.7721391618,"h":105713066.4999311268,"l":100537150.9619467109,"c":104832769.882437855,"v":609476.3294992066,"t":1710709200}
+{"o":104832769.882437855,"h":128685050.5206467062,"l":104124677.4850538522,"c":126528876.2291705757,"v":816189.8079290998,"t":1710712800}
+{"o":126528876.2291705757,"h":134223615.9054681063,"l":124903176.9734215289,"c":127266535.128893584,"v":1073172.8427689029,"t":1710716400}
+{"o":127266535.128893584,"h":127416821.4313054532,"l":122360682.7317045033,"c":123618120.0680122226,"v":789788.1639312732,"t":1710720000}
+{"o":123618120.0680122226,"h":183308922.1144567132,"l":122299408.5947030038,"c":182380236.7423668802,"v":712322.3843982281,"t":1710723600}
+{"o":182380236.7423668802,"h":186957042.1901355684,"l":175190215.6868531108,"c":179336391.6523859501,"v":650388.5291081815,"t":1710727200}
+{"o":179336391.6523859501,"h":181635701.5827499628,"l":178555482.8131884634,"c":180095199.7357691526,"v":796900.0810189919,"t":1710730800}
+{"o":180095199.7357691526,"h":246186308.3049626052,"l":177486994.5489962399,"c":201640986.1596104801,"v":721043.1352079588,"t":1710734400}
+{"o":201640986.1596104801,"h":206795440.6359100044,"l":199424459.1782434285,"c":202536225.2759129405,"v":679368.6329557714,"t":1710738000}
+{"o":202536225.2759129405,"h":203353039.7568314075,"l":200124660.564374119,"c":200396012.3470292389,"v":553093.5556524626,"t":1710741600}
+{"o":200396012.3470292389,"h":202892013.5845771134,"l":191112411.7920547426,"c":196325413.1698673964,"v":1387473.1868946529,"t":1710745200}
+{"o":196325413.1698673964,"h":197012946.9426891804,"l":186685873.4363824427,"c":191384382.526951313,"v":2462795.5334035805,"t":1710748800}
+{"o":191384382.526951313,"h":196372854.1988901496,"l":184249968.5541938841,"c":190750601.218531251,"v":2974229.0219793753,"t":1710752400}
+{"o":190750601.218531251,"h":221854004.5445256233,"l":190229273.9533710778,"c":218654863.592843473,"v":3669253.7085433099,"t":1710756000}
+{"o":218654863.592843473,"h":247676326.9111214578,"l":215056743.1408562958,"c":246494959.6255452037,"v":2479465.568923383,"t":1710759600}
+{"o":246494959.6255452037,"h":247499989.2104997635,"l":238942690.468415916,"c":242793144.1266261935,"v":1764218.4759631867,"t":1710763200}
+{"o":242793144.1266261935,"h":245635362.318675071,"l":204497080.4761299193,"c":207660912.3644822836,"v":1833384.7410095187,"t":1710766800}
+{"o":207660912.3644822836,"h":330023472.1403598189,"l":201147777.0000674129,"c":269809245.895252645,"v":1573011.7073878238,"t":1710770400}
+{"o":269809245.895252645,"h":274107644.4212221503,"l":171358285.1165991127,"c":185087984.4542032778,"v":1325990.7262531882,"t":1710774000}
+{"o":185087984.4542032778,"h":219615220.9738648236,"l":176765664.9337566495,"c":185666340.8145362139,"v":1403785.0268847116,"t":1710777600}
+{"o":185666340.8145362139,"h":188353397.9117912054,"l":167689799.5456393659,"c":169624665.0708650947,"v":1418415.627074166,"t":1710781200}
+{"o":169624665.0708650947,"h":354644730.5156071186,"l":165705773.5409499705,"c":352789040.1741254926,"v":852048.6275664879,"t":1710784800}
+{"o":352789040.1741254926,"h":356579568.7602840662,"l":227874208.9281309247,"c":228950208.6784177125,"v":711070.3127070972,"t":1710788400}
+{"o":228950208.6784177125,"h":233539600.2832470536,"l":199186124.979981482,"c":211858323.2783281207,"v":642338.8635003632,"t":1710792000}
+{"o":211858323.2783281207,"h":225737907.685272038,"l":211114077.0757667124,"c":222346398.5634756386,"v":786127.9845504642,"t":1710795600}
+{"o":222346398.5634756386,"h":239488280.3426305354,"l":216862672.3292290866,"c":233749891.4721489847,"v":1366820.6260094563,"t":1710799200}
+{"o":233749891.4721489847,"h":249015103.7947900891,"l":230411142.5725430846,"c":243477294.869340837,"v":1126042.7845711182,"t":1710802800}
+{"o":243477294.869340837,"h":250280744.2380076051,"l":239597147.4107475281,"c":243358221.3659216166,"v":1528959.5097281646,"t":1710806400}
+{"o":243358221.3659216166,"h":249103508.0073786974,"l":231698647.8104688227,"c":240632107.9396572709,"v":2070014.4052499866,"t":1710810000}
+{"o":240632107.9396572709,"h":246660178.7916011214,"l":232767467.2610334158,"c":236958319.5621545315,"v":1313385.5681587197,"t":1710813600}
+{"o":236958319.5621545315,"h":249244543.6042403579,"l":231014201.7394808233,"c":246854416.3990181088,"v":1253867.5274014361,"t":1710817200}
+{"o":246854416.3990181088,"h":257067202.4234892428,"l":245704332.5039348006,"c":251631058.0820585489,"v":1929075.9734468099,"t":1710820800}
+{"o":251631058.0820585489,"h":254942558.8594529331,"l":246803934.0523580611,"c":250176231.2981773615,"v":2283445.2220813427,"t":1710824400}
+{"o":250176231.2981773615,"h":268053470.8436132669,"l":243418914.4574321508,"c":262145900.9719382823,"v":1406898.6414693482,"t":1710828000}
+{"o":262145900.9719382823,"h":266330258.4672518671,"l":254341990.2781043649,"c":264997066.6551532745,"v":1567829.3909320389,"t":1710831600}
+{"o":264997066.6551532745,"h":265394462.3598981798,"l":243332832.605206877,"c":250319250.6159509718,"v":1353468.0081256733,"t":1710835200}
+{"o":250319250.6159509718,"h":257055587.7049732208,"l":198737671.450884968,"c":208139679.3937411606,"v":1317696.0389970355,"t":1710838800}
+{"o":208139679.3937411606,"h":208590933.0514068604,"l":192157423.6375262141,"c":198654211.4037978351,"v":995781.1085462508,"t":1710842400}
+{"o":198654211.4037978351,"h":202514519.3986043334,"l":192359473.0821418762,"c":201238295.6967430115,"v":1237519.6412636382,"t":1710846000}
+{"o":201238295.6967430115,"h":213949499.5435663462,"l":200490661.2119981945,"c":207252866.0465907454,"v":1210239.7661357392,"t":1710849600}
+{"o":207252866.0465907454,"h":208137773.5142899156,"l":203268977.5337443948,"c":205479271.0386881828,"v":917942.3820741206,"t":1710853200}
+{"o":205479271.0386881828,"h":205753401.208955884,"l":200246857.6612717211,"c":202812144.2428046167,"v":845336.1690586904,"t":1710856800}
+{"o":202812144.2428046167,"h":210077104.2776764333,"l":196848350.8362589478,"c":208163898.7524061501,"v":1034016.498378701,"t":1710860400}
+{"o":208163898.7524061501,"h":218779966.1433920264,"l":206526315.9617102742,"c":216181819.0199662447,"v":1154417.7925811517,"t":1710864000}
+{"o":216181819.0199662447,"h":222892766.8075192571,"l":213630787.4227401316,"c":218994645.4004064798,"v":954030.1212898537,"t":1710867600}
+{"o":218994645.4004064798,"h":229047891.4394341111,"l":212909001.5573483109,"c":226128462.2678126097,"v":653937.9874887414,"t":1710871200}
+{"o":226128462.2678126097,"h":230105919.4515895545,"l":224426654.1152678132,"c":226471022.5614734292,"v":725209.1584181702,"t":1710874800}
+{"o":226471022.5614734292,"h":227443446.5556700528,"l":216462522.6057599187,"c":218251102.5591787696,"v":899256.1277369519,"t":1710878400}
+{"o":218251102.5591787696,"h":228196199.8397889435,"l":212600510.6462293863,"c":224487676.8863922954,"v":747858.9533629199,"t":1710882000}
+{"o":224487676.8863922954,"h":225227496.7725644112,"l":212922958.6682055891,"c":219803360.571354121,"v":1598058.2464201266,"t":1710885600}
+{"o":219803360.571354121,"h":223283460.275077939,"l":211595157.3116155863,"c":220540832.2454342544,"v":1241209.4523673123,"t":1710889200}
+{"o":220540832.2454342544,"h":229240014.5139448047,"l":220182930.7838980258,"c":228652873.8258104026,"v":1185689.1852417237,"t":1710892800}
+{"o":228652873.8258104026,"h":346128874.6026186347,"l":220829930.1087966859,"c":327119035.9620589018,"v":968334.4587191873,"t":1710896400}
+{"o":327119035.9620589018,"h":334271452.5121277571,"l":308762517.965034008,"c":314115460.3627402782,"v":625893.617910036,"t":1710900000}
+{"o":314115460.3627402782,"h":319271926.6016181111,"l":302897548.8764702082,"c":303727664.5569230318,"v":803172.9128041513,"t":1710903600}
+{"o":303727664.5569230318,"h":306260955.5135637522,"l":293840909.1737297177,"c":295653532.3948930502,"v":877472.3805270307,"t":1710907200}
+{"o":295653532.3948930502,"h":436149719.2718028426,"l":256390999.2099995315,"c":400028938.2162168622,"v":925689.8755736776,"t":1710910800}
+{"o":400028938.2162168622,"h":406640120.4035869837,"l":299456634.4520612955,"c":304005799.4378027916,"v":565027.5626793602,"t":1710914400}
+{"o":304005799.4378027916,"h":316936598.2643230557,"l":296903700.1114691496,"c":307585669.7513994575,"v":671382.2626461835,"t":1710918000}
+{"o":307585669.7513994575,"h":316297866.0098144412,"l":300335333.5538482666,"c":303416193.8404403329,"v":576861.367322796,"t":1710921600}
+{"o":303416193.8404403329,"h":326029050.9520093203,"l":302739226.00276649,"c":322894882.0334707499,"v":494217.4482786733,"t":1710925200}
+{"o":322894882.0334707499,"h":326847488.4953855872,"l":319257519.5587021708,"c":325347873.7214186788,"v":449790.9193428882,"t":1710928800}
+{"o":325347873.7214186788,"h":332295131.1395946741,"l":257224626.5377886295,"c":259715612.2381547689,"v":525412.3599486424,"t":1710932400}
+{"o":259715612.2381547689,"h":272642342.2460832,"l":257980935.1388709545,"c":270105147.1099496484,"v":1070806.6872523478,"t":1710936000}
+{"o":270105147.1099496484,"h":270105147.1099496484,"l":263564611.1263566315,"c":264379761.9259408414,"v":1043835.8565544868,"t":1710939600}
+{"o":264379761.9259408414,"h":302076421.1479453444,"l":263421874.3313624263,"c":300955344.5812732577,"v":804940.5321443353,"t":1710943200}
+{"o":300955344.5812732577,"h":303300824.7794674039,"l":292382629.9787802696,"c":293424748.9631395936,"v":972157.3278797553,"t":1710946800}
+{"o":293424748.9631395936,"h":310898559.2697329521,"l":284564860.7148527503,"c":293742255.3793777823,"v":1078545.9916118467,"t":1710950400}
+{"o":293742255.3793777823,"h":303894900.067599535,"l":291636707.6871578693,"c":301016713.2449671626,"v":860643.0841028152,"t":1710954000}
+{"o":301016713.2449671626,"h":322638767.2178431153,"l":300425913.5845672488,"c":321083771.0530423522,"v":1221379.0409702186,"t":1710957600}
+{"o":321083771.0530423522,"h":322954534.0446011424,"l":316542601.8380640149,"c":319610418.012660861,"v":1035951.762699952,"t":1710961200}
+{"o":319610418.012660861,"h":330240379.5246202946,"l":306211767.1600091457,"c":314561171.0520604849,"v":922724.2186482106,"t":1710964800}
+{"o":314561171.0520604849,"h":323892909.6055253148,"l":309315338.6453209519,"c":323672198.0636200309,"v":590161.6755350468,"t":1710968400}
+{"o":323672198.0636200309,"h":329401046.1307834387,"l":316372797.6545777917,"c":323636902.2105980515,"v":706037.4026352948,"t":1710972000}
+{"o":323636902.2105980515,"h":331477772.2486077547,"l":226803452.8499252498,"c":230126222.7842007279,"v":797969.2532725714,"t":1710975600}
+{"o":230126222.7842007279,"h":235132873.0621020198,"l":227105698.8304823935,"c":231494174.3569342792,"v":917794.0782689636,"t":1710979200}
+{"o":231494174.3569342792,"h":235083258.960463047,"l":228703326.9573469162,"c":231186102.7428922355,"v":704193.4774520599,"t":1710982800}
+{"o":231186102.7428922355,"h":232934751.0639765561,"l":230317678.21253106,"c":231659657.8993491232,"v":589188.7009652738,"t":1710986400}
+{"o":231659657.8993491232,"h":234611126.8856291473,"l":228718044.7324221134,"c":229569208.9225773215,"v":679638.8389740695,"t":1710990000}
+{"o":229569208.9225773215,"h":252350969.0387837589,"l":223018428.4579379559,"c":248566394.8440538347,"v":522435.0058877915,"t":1710993600}
+{"o":248566394.8440538347,"h":280109044.5129236579,"l":243709940.2730956972,"c":263366779.9352618456,"v":618028.016294899,"t":1710997200}
+{"o":263366779.9352618456,"h":267935888.1761562526,"l":262862539.1220703125,"c":265457599.2710107565,"v":1179938.8352654176,"t":1711000800}
+{"o":265457599.2710107565,"h":267147231.1382147074,"l":262283261.8840362728,"c":262890453.3019456267,"v":1197008.8964414552,"t":1711004400}
+{"o":262890453.3019456267,"h":266787271.7168445587,"l":261737388.5970841944,"c":261796756.8000395298,"v":699246.4535000045,"t":1711008000}
+{"o":261796756.8000395298,"h":264489156.6581064463,"l":259496085.5781044662,"c":261211627.6917832792,"v":582555.7585293668,"t":1711011600}
+{"o":261211627.6917832792,"h":264561598.5214652121,"l":260244597.3647658527,"c":263391740.0287860632,"v":866370.1985973275,"t":1711015200}
+{"o":263391740.0287860632,"h":266164085.6838030815,"l":242872767.5374327898,"c":246383005.8802719414,"v":775948.9346248016,"t":1711018800}
+{"o":246383005.8802719414,"h":249397839.8857771456,"l":245935903.3724973798,"c":247322267.752037853,"v":657709.0586729002,"t":1711022400}
+{"o":247322267.752037853,"h":249565611.0978784263,"l":244094426.7068730891,"c":244140636.5934943855,"v":735565.0134502454,"t":1711026000}
+{"o":244140636.5934943855,"h":248607422.0954885781,"l":243216081.2473638952,"c":245046144.9194635451,"v":808342.8568629618,"t":1711029600}
+{"o":245046144.9194635451,"h":246588659.6611152291,"l":239582150.7522076666,"c":242745320.5678395331,"v":823977.1203419162,"t":1711033200}
+{"o":242745320.5678395331,"h":259114899.2019083798,"l":240189872.8314808011,"c":258091769.5287320316,"v":697893.438267466,"t":1711036800}
+{"o":258091769.5287320316,"h":260136612.8298342526,"l":249418364.4359380603,"c":250583766.7789680064,"v":642705.2459028816,"t":1711040400}
+{"o":250583766.7789680064,"h":257212073.0124019086,"l":245211578.4694342017,"c":252462760.3028233051,"v":697789.0557575841,"t":1711044000}
+{"o":252462760.3028233051,"h":253598615.1596032083,"l":250169111.5767084062,"c":251612758.8697306514,"v":446912.7155667199,"t":1711047600}
+{"o":251612758.8697306514,"h":268067715.1276150346,"l":248337656.9071689844,"c":264339591.0339450836,"v":558566.7149272591,"t":1711051200}
+{"o":264339591.0339450836,"h":274163356.2956175804,"l":261309939.2593660653,"c":273672138.185385704,"v":347387.7279962667,"t":1711054800}
+{"o":273672138.185385704,"h":276131398.2728790641,"l":271079288.3387818933,"c":271317331.1537196636,"v":406436.4029910705,"t":1711058400}
+{"o":271317331.1537196636,"h":283703717.4458024502,"l":269521109.0950658321,"c":280676581.4074471593,"v":378941.5203208042,"t":1711062000}
+{"o":280676581.4074471593,"h":284349202.5402683616,"l":277920600.2864194512,"c":279781311.5947855115,"v":682827.149699913,"t":1711065600}
+{"o":279781311.5947855115,"h":280931532.8339803219,"l":248328185.4069599807,"c":248563589.3571583033,"v":598353.163478712,"t":1711069200}
+{"o":248563589.3571583033,"h":250913208.3318224251,"l":245226113.9453276396,"c":247853777.592494905,"v":542076.0707321601,"t":1711072800}
+{"o":247853777.592494905,"h":253414947.45159024,"l":247192193.8865107,"c":251488898.9353388846,"v":613841.2944762419,"t":1711076400}
+{"o":251488898.9353388846,"h":255743049.589448154,"l":249395864.3334841728,"c":254806680.0773122311,"v":622497.2970592389,"t":1711080000}
+{"o":254806680.0773122311,"h":256209380.2025612891,"l":252456264.0386764109,"c":255287531.4691086113,"v":527029.9927587898,"t":1711083600}
+{"o":255287531.4691086113,"h":256996582.7551551461,"l":254041809.2916464806,"c":256269390.0815633535,"v":562832.8621040612,"t":1711087200}
+{"o":256269390.0815633535,"h":260997266.4493688643,"l":253428313.3227984607,"c":258732517.7161826491,"v":470457.7723953145,"t":1711090800}
+{"o":258732517.7161826491,"h":275717650.290782094,"l":255414788.5614752769,"c":271202101.921844244,"v":410768.7465111128,"t":1711094400}
+{"o":271202101.921844244,"h":273987408.3341524005,"l":269041243.6093334556,"c":270775335.0777433515,"v":398298.5409051873,"t":1711098000}
+{"o":270775335.0777433515,"h":271804445.7956729531,"l":267586903.8204514086,"c":268201129.9484104514,"v":539291.7081062258,"t":1711101600}
+{"o":268201129.9484104514,"h":269707240.1359927654,"l":263867540.729111433,"c":264420348.2851207852,"v":638647.0698300665,"t":1711105200}
+{"o":264420348.2851207852,"h":267361613.8413939178,"l":263053045.1686471403,"c":265855948.6279925108,"v":623099.6242452684,"t":1711108800}
+{"o":265855948.6279925108,"h":267136282.081192106,"l":258466023.5021117926,"c":259657320.0593550801,"v":729670.8964002097,"t":1711112400}
+{"o":259657320.0593550801,"h":261640430.2945974469,"l":257697718.3240663707,"c":258928428.1603947282,"v":736295.6001494561,"t":1711116000}
+{"o":258928428.1603947282,"h":278192684.10993433,"l":256405016.5187092423,"c":275748120.603087604,"v":725847.3038488809,"t":1711119600}
+{"o":275748120.603087604,"h":275750326.568872273,"l":270442232.6945605278,"c":273714562.0000755191,"v":805404.132340492,"t":1711123200}
+{"o":273714562.0000755191,"h":277312986.8860938549,"l":272832265.8551620841,"c":277267284.5904120803,"v":560973.789767233,"t":1711126800}
+{"o":277267284.5904120803,"h":278159171.758007586,"l":274945112.5609124899,"c":276559116.1476666927,"v":463463.4601832938,"t":1711130400}
+{"o":276559116.1476666927,"h":281475978.6318874955,"l":274611083.8892006278,"c":277706781.9403364062,"v":385960.9657288748,"t":1711134000}
+{"o":277706781.9403364062,"h":278689773.2620928884,"l":273736793.9520859718,"c":274827416.1330738664,"v":422704.5711825365,"t":1711137600}
+{"o":274827416.1330738664,"h":275272889.9310507178,"l":269470792.1699970961,"c":273466564.1335604787,"v":570419.9576693604,"t":1711141200}
+{"o":273466564.1335604787,"h":274464257.5292813778,"l":269923273.079652369,"c":273493059.7458965778,"v":406267.3564708353,"t":1711144800}
+{"o":273493059.7458965778,"h":281253693.6150352359,"l":273060943.7290328145,"c":280977583.9193266034,"v":452619.3735811998,"t":1711148400}
+{"o":280977583.9193266034,"h":352732306.4588432312,"l":278699172.7071323395,"c":349511771.9662961364,"v":389877.2594826409,"t":1711152000}
+{"o":349511771.9662961364,"h":382610398.720279932,"l":349255674.550986588,"c":379609595.865062356,"v":474863.1385257517,"t":1711155600}
+{"o":379609595.865062356,"h":380219866.2093337178,"l":369195828.464499712,"c":371243295.6322703362,"v":415830.3822189746,"t":1711159200}
+{"o":371243295.6322703362,"h":371256640.3854237199,"l":359323662.8445705771,"c":362599445.9004533291,"v":442164.1988285932,"t":1711162800}
+{"o":362599445.9004533291,"h":365303133.2878457904,"l":361996297.5818314552,"c":362781671.3651325703,"v":348481.5701726404,"t":1711166400}
+{"o":362781671.3651325703,"h":364831370.9027544856,"l":361521014.8859398961,"c":364117894.6529274583,"v":296112.832500594,"t":1711170000}
+{"o":364117894.6529274583,"h":368007522.5358178616,"l":353199063.0874369144,"c":357667433.9971871972,"v":335955.4091630667,"t":1711173600}
+{"o":357667433.9971871972,"h":364797412.4079447389,"l":344230563.2062018514,"c":348258235.5962979794,"v":378833.5164862087,"t":1711177200}
+{"o":348258235.5962979794,"h":350461585.7905788422,"l":341129026.8475497961,"c":344884921.2791085839,"v":355562.3962017356,"t":1711180800}
+{"o":344884921.2791085839,"h":345568883.8804294467,"l":335956523.0015226603,"c":340686108.5334737897,"v":293693.5455503369,"t":1711184400}
+{"o":340686108.5334737897,"h":343337592.5153572559,"l":336734427.4175098538,"c":337148964.8476570249,"v":275931.3498237332,"t":1711188000}
+{"o":337148964.8476570249,"h":339774308.99683249,"l":271154959.0553400517,"c":273151639.182082355,"v":291652.3772541452,"t":1711191600}
+{"o":273151639.182082355,"h":275850685.1925759315,"l":271855594.6735122204,"c":275005365.0596083999,"v":302720.5803909045,"t":1711195200}
+{"o":275005365.0596083999,"h":275980301.9551464319,"l":272136572.9952084422,"c":274860851.2787820697,"v":365346.440307097,"t":1711198800}
+{"o":274860851.2787820697,"h":347949369.7119655013,"l":272531827.7341857553,"c":345085925.7635846138,"v":453232.3177393684,"t":1711202400}
+{"o":345085925.7635846138,"h":417500506.2885663509,"l":332066458.0601460934,"c":336522800.126183033,"v":432607.6691344967,"t":1711206000}
+{"o":336522800.126183033,"h":339733332.219429493,"l":334016089.6846823692,"c":336851522.1680105329,"v":373523.5362428201,"t":1711209600}
+{"o":336851522.1680105329,"h":342915350.0348066092,"l":335265122.1924325228,"c":339410670.097055316,"v":408013.6816069016,"t":1711213200}
+{"o":339410670.097055316,"h":341332595.7419027686,"l":338753603.7096143961,"c":339620788.7298700213,"v":348267.8564759818,"t":1711216800}
+{"o":339620788.7298700213,"h":341608546.2416417003,"l":331863206.8515433073,"c":332316415.7712460756,"v":285920.6788189639,"t":1711220400}
+{"o":332316415.7712460756,"h":333659417.1797398925,"l":328851279.8675050139,"c":329040656.6447247267,"v":338411.7665822142,"t":1711224000}
+{"o":329040656.6447247267,"h":332377442.3922775388,"l":309287303.7328761816,"c":311886151.5683996081,"v":315045.7176085183,"t":1711227600}
+{"o":311886151.5683996081,"h":314454497.2048744559,"l":311052132.5344516635,"c":313176897.5124622583,"v":269366.2100567606,"t":1711231200}
+{"o":313176897.5124622583,"h":314116789.6105644703,"l":308449996.9849420786,"c":309385954.0337468982,"v":343085.0761964815,"t":1711234800}
+{"o":309385954.0337468982,"h":317838153.6965651512,"l":308459364.6958660483,"c":315370146.1664187312,"v":386571.486700866,"t":1711238400}
+{"o":315370146.1664187312,"h":316223909.6007759571,"l":313924859.7854437232,"c":315257625.1639421582,"v":326293.0685283063,"t":1711242000}
+{"o":315257625.1639421582,"h":317134790.1312459707,"l":311608909.1884433031,"c":313732326.7225317359,"v":262463.7347679578,"t":1711245600}
+{"o":313732326.7225317359,"h":314541766.435692966,"l":308860369.4713227749,"c":309031895.1282701492,"v":320088.5463489016,"t":1711249200}
+{"o":309031895.1282701492,"h":311145636.1148922443,"l":297924767.5457119346,"c":300479044.967651546,"v":281305.1164251165,"t":1711252800}
+{"o":300479044.967651546,"h":302496813.3982567787,"l":285320032.0440739393,"c":287550318.0292062759,"v":215010.8833143541,"t":1711256400}
+{"o":287550318.0292062759,"h":426719774.1899468303,"l":285077366.3618623614,"c":380107222.5036854744,"v":220748.4873748514,"t":1711260000}
+{"o":380107222.5036854744,"h":386373639.2718471885,"l":378666352.2787566781,"c":386082453.0604425669,"v":208818.953672897,"t":1711263600}
+{"o":386082453.0604425669,"h":391833677.8345540762,"l":384762490.8327189088,"c":391252252.9042011499,"v":291321.8895853597,"t":1711267200}
+{"o":391252252.9042011499,"h":395272970.0052970052,"l":379125686.9423061013,"c":380511707.505687654,"v":229597.7570112818,"t":1711270800}
+{"o":380511707.505687654,"h":383251047.4556297064,"l":380079139.966106236,"c":381706875.2956750989,"v":240136.2254481683,"t":1711274400}
+{"o":381706875.2956750989,"h":386824114.6091313362,"l":375419080.0973149538,"c":386035099.3445404172,"v":211165.1054132665,"t":1711278000}
+{"o":386035099.3445404172,"h":390590864.361243844,"l":384788261.4367794394,"c":389845882.7627201676,"v":299323.1824828592,"t":1711281600}
+{"o":389845882.7627201676,"h":390653369.8567249179,"l":386388685.0418186784,"c":386841430.4597694278,"v":276611.9401868111,"t":1711285200}
+{"o":386841430.4597694278,"h":391543773.6654554009,"l":339737349.170761168,"c":343096201.8550316095,"v":335534.8706300234,"t":1711288800}
+{"o":343096201.8550316095,"h":343632552.395583272,"l":287563048.0366309881,"c":300627545.0535382628,"v":372309.5977763629,"t":1711292400}
+{"o":300627545.0535382628,"h":319455483.1662228703,"l":296902420.4704086185,"c":311568944.6567080021,"v":356131.9359484169,"t":1711296000}
+{"o":311568944.6567080021,"h":312278766.9559004903,"l":308329108.6098735929,"c":311252545.2586935163,"v":428918.4680473235,"t":1711299600}
+{"o":311252545.2586935163,"h":315996162.1606634259,"l":311187816.9294207692,"c":315300303.6583240032,"v":357594.4267258386,"t":1711303200}
+{"o":315300303.6583240032,"h":316441067.9259389043,"l":314424950.3939400315,"c":315007374.6878058314,"v":308044.331274509,"t":1711306800}
+{"o":315007374.6878058314,"h":321202547.3439189196,"l":310463908.9656813741,"c":316520287.9649089575,"v":401970.4720140536,"t":1711310400}
+{"o":316520287.9649089575,"h":323134034.2255125046,"l":316520287.9649089575,"c":321967956.1681936979,"v":560430.3269153802,"t":1711314000}
+{"o":321967956.1681936979,"h":336843700.5324793458,"l":321908389.3589109182,"c":336047648.3706213236,"v":469546.5408910051,"t":1711317600}
+{"o":336047648.3706213236,"h":341437292.3068940639,"l":332803800.1102606654,"c":336160723.4372275472,"v":504667.2375355055,"t":1711321200}
+{"o":336160723.4372275472,"h":336838178.8484448195,"l":326632660.4472988248,"c":327269222.1799497604,"v":430201.761847832,"t":1711324800}
+{"o":327269222.1799497604,"h":330807094.3645502329,"l":283885423.3007990122,"c":286868851.0598732233,"v":436582.8800908683,"t":1711328400}
+{"o":286868851.0598732233,"h":289576957.8073428273,"l":267236437.5224565566,"c":269921342.9666492343,"v":407077.603544676,"t":1711332000}
+{"o":269921342.9666492343,"h":275212845.9409296513,"l":269219376.4746614099,"c":271804551.6769984365,"v":348533.6470722323,"t":1711335600}
+{"o":271804551.6769984365,"h":273011712.6740356088,"l":253315669.2671445906,"c":255179883.118685782,"v":350702.7292396975,"t":1711339200}
+{"o":255179883.118685782,"h":264483739.8912010789,"l":254121740.0907990336,"c":262662110.9199581444,"v":323502.6588459554,"t":1711342800}
+{"o":262662110.9199581444,"h":276680837.5303292274,"l":261929875.9901200831,"c":276096293.5186346769,"v":275162.6250506047,"t":1711346400}
+{"o":276096293.5186346769,"h":279451203.166823864,"l":265474336.7872164845,"c":265703434.3011650741,"v":360117.1427141441,"t":1711350000}
+{"o":265703434.3011650741,"h":268475487.986379385,"l":242438816.3016987145,"c":264477625.400390923,"v":304334.6312839515,"t":1711353600}
+{"o":264477625.400390923,"h":286682447.1687694192,"l":263986684.9002820849,"c":286360685.6890554428,"v":315539.3608157927,"t":1711357200}
+{"o":286360685.6890554428,"h":291190827.8651413321,"l":285443735.7009282112,"c":286812932.1037095785,"v":431990.0042836014,"t":1711360800}
+{"o":286812932.1037095785,"h":288287566.3543092608,"l":283772391.9636921883,"c":284362713.637357235,"v":365662.3894376922,"t":1711364400}
+{"o":284362713.637357235,"h":285536578.8789752722,"l":281707437.5499792695,"c":283152978.2621337771,"v":368042.0934326861,"t":1711368000}
+{"o":283152978.2621337771,"h":288690665.988763392,"l":281939337.3751559258,"c":288214407.6292075515,"v":392800.2854346604,"t":1711371600}
+{"o":288214407.6292075515,"h":297721312.5512133837,"l":286202484.5212560892,"c":291267902.7125619054,"v":716057.9019732348,"t":1711375200}
+{"o":291267902.7125619054,"h":292735387.0788048506,"l":288476942.3100666404,"c":291671561.7920114398,"v":622285.0527078296,"t":1711378800}
+{"o":291671561.7920114398,"h":292897868.302526772,"l":287683617.9224427938,"c":291912335.3047184348,"v":613261.5793730014,"t":1711382400}
+{"o":291912335.3047184348,"h":306979047.4311407804,"l":290779617.2629561424,"c":304604118.4151266813,"v":589842.2065116076,"t":1711386000}
+{"o":304604118.4151266813,"h":305714286.6018045545,"l":302365275.7774431109,"c":303317193.9592932463,"v":404285.2162189232,"t":1711389600}
+{"o":303317193.9592932463,"h":303979855.0169394016,"l":297337626.8652034998,"c":299837783.729699254,"v":465247.991764376,"t":1711393200}
+{"o":299837783.729699254,"h":301162537.5578734279,"l":298187529.7876261473,"c":299164089.1208665967,"v":387314.7722268896,"t":1711396800}
+{"o":299164089.1208665967,"h":300125296.7293221354,"l":294416053.6454235911,"c":295482271.8266596794,"v":461740.5860913051,"t":1711400400}
+{"o":295482271.8266596794,"h":298339102.9754375815,"l":286926409.7201216817,"c":289719924.4277299643,"v":424592.9938557047,"t":1711404000}
+{"o":289719924.4277299643,"h":291959979.323060751,"l":286086912.6116501093,"c":286889557.2496442199,"v":367697.4396329193,"t":1711407600}
+{"o":286889557.2496442199,"h":289761943.3106918335,"l":285580977.890437007,"c":286952041.6774781346,"v":445466.8689961327,"t":1711411200}
+{"o":286952041.6774781346,"h":288801698.4082782269,"l":286030984.2673392892,"c":288225135.0438283682,"v":334758.5354520082,"t":1711414800}
+{"o":288225135.0438283682,"h":291235823.0044648647,"l":287102475.5827333927,"c":290997514.907884717,"v":392998.9081202822,"t":1711418400}
+{"o":290997514.907884717,"h":291747935.0323496461,"l":289650045.8141306043,"c":291005088.4084256291,"v":345225.8985353514,"t":1711422000}
+{"o":291005088.4084256291,"h":295097517.2535404563,"l":290547589.2714486718,"c":294553355.8291990161,"v":380668.4459296105,"t":1711425600}
+{"o":294553355.8291990161,"h":297786272.7145890594,"l":293797689.4619201422,"c":295822230.5782654285,"v":441391.8614009998,"t":1711429200}
+{"o":295822230.5782654285,"h":312760387.8351431489,"l":294067101.6040566564,"c":312269265.0126422644,"v":595380.1511578533,"t":1711432800}
+{"o":312269265.0126422644,"h":314069149.2177998424,"l":309623263.7479448318,"c":310094176.4062048197,"v":762819.3311960201,"t":1711436400}
+{"o":310094176.4062048197,"h":321042900.847496748,"l":307310091.5908151269,"c":320116451.8978065252,"v":612410.2368357249,"t":1711440000}
+{"o":320116451.8978065252,"h":329786554.2832518816,"l":318685555.4467027783,"c":326601718.1833040714,"v":424894.665459368,"t":1711443600}
+{"o":326601718.1833040714,"h":328342730.8352375627,"l":325277312.2519342899,"c":326277264.5181709528,"v":440613.1263263805,"t":1711447200}
+{"o":326277264.5181709528,"h":328043510.7903990149,"l":317342060.0769788027,"c":317839027.4324221611,"v":486436.057965146,"t":1711450800}
+{"o":317839027.4324221611,"h":319336423.2402954698,"l":315484801.5247107744,"c":317816354.902641952,"v":499588.5687298406,"t":1711454400}
+{"o":317816354.902641952,"h":318595541.1797152758,"l":312460664.7360458374,"c":314511280.3395769596,"v":743360.8596626319,"t":1711458000}
+{"o":314511280.3395769596,"h":315434208.4591817856,"l":309312223.1637215614,"c":313151645.1960112453,"v":1240480.545082072,"t":1711461600}
+{"o":313151645.1960112453,"h":313314597.9601635337,"l":301675874.1722485423,"c":305238566.7450474501,"v":781057.2129540882,"t":1711465200}
+{"o":305238566.7450474501,"h":307292436.7401894927,"l":296503260.4348108172,"c":298126019.7515931129,"v":712419.0228572409,"t":1711468800}
+{"o":298126019.7515931129,"h":302592160.2866340876,"l":296163423.4564896822,"c":301886642.8016652465,"v":540307.1422538998,"t":1711472400}
+{"o":301886642.8016652465,"h":308151071.1857756376,"l":300997379.1370816231,"c":304860525.8597951531,"v":437692.5521795145,"t":1711476000}
+{"o":304860525.8597951531,"h":305638556.5743328333,"l":301591792.864523828,"c":302988145.5203353763,"v":533698.8065822752,"t":1711479600}
+{"o":302988145.5203353763,"h":306042966.9368891716,"l":299630949.5128111243,"c":302552850.9457715154,"v":486189.9451757885,"t":1711483200}
+{"o":302552850.9457715154,"h":306890775.6852273345,"l":301535294.5688511729,"c":304771891.9958642125,"v":418626.0873871145,"t":1711486800}
+{"o":304771891.9958642125,"h":306753567.3027800322,"l":297788384.9655851126,"c":301709456.7791236639,"v":458498.5346974599,"t":1711490400}
+{"o":301709456.7791236639,"h":302218016.1455833912,"l":298772936.845815897,"c":298870104.0647665858,"v":427518.2129884121,"t":1711494000}
+{"o":298870104.0647665858,"h":301904714.6510928273,"l":291131945.1682124734,"c":296793046.2909789681,"v":605207.2456684929,"t":1711497600}
+{"o":296793046.2909789681,"h":297522617.9271503687,"l":291040681.0313556194,"c":291571909.8694602847,"v":542739.2798047842,"t":1711501200}
+{"o":291571909.8694602847,"h":294973467.921459198,"l":289813987.4323194623,"c":294932110.8768910766,"v":467444.8593605473,"t":1711504800}
+{"o":294932110.8768910766,"h":294987572.2831215262,"l":290857738.5462015867,"c":292324425.9499246478,"v":527222.1676264369,"t":1711508400}
+{"o":292324425.9499246478,"h":293335287.3283932209,"l":287334446.235768795,"c":289114622.5614582896,"v":526708.7394574899,"t":1711512000}
+{"o":289114622.5614582896,"h":291096497.9308676124,"l":287797622.4339977503,"c":290762655.7789137363,"v":368799.8971196701,"t":1711515600}
+{"o":290762655.7789137363,"h":291403080.7391352057,"l":281586365.2335059047,"c":289973743.2981646657,"v":445609.9890165981,"t":1711519200}
+{"o":289973743.2981646657,"h":290470324.1834779978,"l":284318203.4734678268,"c":285631597.3912540078,"v":460025.0870906182,"t":1711522800}
+{"o":285631597.3912540078,"h":287016159.2412965298,"l":282738793.5693615079,"c":283096702.8976918459,"v":400309.5988659647,"t":1711526400}
+{"o":283096702.8976918459,"h":284939782.6260272861,"l":280625010.2602357268,"c":284485267.5911272168,"v":490299.0413946016,"t":1711530000}
+{"o":284485267.5911272168,"h":285870813.529487133,"l":283588714.9994472265,"c":285236589.8395508528,"v":409541.5648297378,"t":1711533600}
+{"o":285236589.8395508528,"h":288471344.5779329538,"l":283211180.2677291036,"c":288126232.2889711261,"v":401593.6185252172,"t":1711537200}
+{"o":288126232.2889711261,"h":288620373.8905277252,"l":284525604.6155493855,"c":286084309.2876478434,"v":433129.7207366778,"t":1711540800}
+{"o":286084309.2876478434,"h":292371929.2816029191,"l":282938343.9654917717,"c":283767482.8720638156,"v":833665.1403454186,"t":1711544400}
+{"o":283767482.8720638156,"h":284899062.5126596689,"l":275536059.6280260086,"c":282169446.8213384151,"v":959571.2404483759,"t":1711548000}
+{"o":282169446.8213384151,"h":283132623.7456367016,"l":275954638.2378259301,"c":275954638.2378259301,"v":647486.5313502687,"t":1711551600}
+{"o":275954638.2378259301,"h":279597093.8898675442,"l":274637497.434756577,"c":279236732.6556766629,"v":632002.9770094092,"t":1711555200}
+{"o":279236732.6556766629,"h":281078156.6840745211,"l":278283736.9111051559,"c":279185227.8473073244,"v":403250.1024721296,"t":1711558800}
+{"o":279185227.8473073244,"h":293961239.8838139176,"l":276208065.4879481196,"c":290127429.1288224459,"v":439032.0596771179,"t":1711562400}
+{"o":290127429.1288224459,"h":308678939.4962871075,"l":271846181.388831377,"c":274151330.0918146372,"v":377219.3842139562,"t":1711566000}
+{"o":274151330.0918146372,"h":282634254.1732965112,"l":273126785.3176226616,"c":282545328.8253464103,"v":423981.5515513067,"t":1711569600}
+{"o":282545328.8253464103,"h":283151229.6167109013,"l":279378141.656006217,"c":281052842.1264995933,"v":388168.2869830016,"t":1711573200}
+{"o":281052842.1264995933,"h":287179827.0629099607,"l":280566108.4840220809,"c":286850996.0152337551,"v":408454.426421199,"t":1711576800}
+{"o":286850996.0152337551,"h":320380638.5064629912,"l":283336499.3540245891,"c":319048470.810934782,"v":391220.8861703369,"t":1711580400}
+{"o":319048470.810934782,"h":322301107.0899453163,"l":317476877.7447594404,"c":319502057.0573325157,"v":584260.452812909,"t":1711584000}
+{"o":319502057.0573325157,"h":320248434.6946967244,"l":314434449.0353184938,"c":315814997.2610302567,"v":453867.9569257461,"t":1711587600}
+{"o":315814997.2610302567,"h":317016070.1025851965,"l":310293448.650514245,"c":311635168.4321922064,"v":545387.1038412243,"t":1711591200}
+{"o":311635168.4321922064,"h":312863860.1608460546,"l":309258651.8848397136,"c":312140042.9619681835,"v":436690.3052074439,"t":1711594800}
+{"o":312140042.9619681835,"h":315118635.3017839193,"l":310405557.2727463841,"c":314616451.9424263239,"v":406778.4536258844,"t":1711598400}
+{"o":314616451.9424263239,"h":316211433.4923510551,"l":309121933.3603703976,"c":310038026.0865682364,"v":332992.5334935344,"t":1711602000}
+{"o":310038026.0865682364,"h":315889526.8187510967,"l":301536561.964934051,"c":311691297.680801034,"v":364244.6261114317,"t":1711605600}
+{"o":311691297.680801034,"h":313131295.8244180083,"l":310189143.7273562551,"c":312479439.4887689352,"v":316374.502027866,"t":1711609200}
+{"o":312479439.4887689352,"h":315789483.2596876621,"l":311617227.9586830139,"c":313191832.5895215273,"v":340285.62165156,"t":1711612800}
+{"o":313191832.5895215273,"h":315487520.702921927,"l":312520169.2421672344,"c":313961559.3036834002,"v":340159.3748221896,"t":1711616400}
+{"o":313961559.3036834002,"h":314595922.6766011715,"l":310599457.4652479887,"c":312448016.655779779,"v":408152.8114788883,"t":1711620000}
+{"o":312448016.655779779,"h":316553457.129483521,"l":309269538.9245163202,"c":313575389.9323298931,"v":352974.0479828155,"t":1711623600}
+{"o":313575389.9323298931,"h":314585218.9502803087,"l":281412823.8481312394,"c":283137930.5187053084,"v":405923.7529376522,"t":1711627200}
+{"o":283137930.5187053084,"h":286205667.4547044039,"l":268439948.0629809499,"c":273348429.7317955494,"v":514877.4118828775,"t":1711630800}
+{"o":273348429.7317955494,"h":278598077.3648620844,"l":272068506.1220118403,"c":277701775.95118922,"v":683852.4378647153,"t":1711634400}
+{"o":277701775.95118922,"h":286162143.8168026805,"l":273233959.629460752,"c":283547272.1054110527,"v":586793.7303020451,"t":1711638000}
+{"o":283547272.1054110527,"h":284467154.6004686356,"l":279637778.9555808902,"c":280443904.6406309009,"v":549867.1159805016,"t":1711641600}
+{"o":280443904.6406309009,"h":280809019.3190353513,"l":279009375.0179349184,"c":280461025.8783513308,"v":479297.225039446,"t":1711645200}
+{"o":280461025.8783513308,"h":295556470.8834040761,"l":279234546.000153482,"c":293707889.4867774844,"v":440334.9822541228,"t":1711648800}
+{"o":293707889.4867774844,"h":296588903.9662710428,"l":292681627.5970678926,"c":294017541.2015587091,"v":547463.532528175,"t":1711652400}
+{"o":294017541.2015587091,"h":297426633.5582168698,"l":293626534.0878437757,"c":295934836.5647332668,"v":545649.2304326985,"t":1711656000}
+{"o":295934836.5647332668,"h":298234556.3271424174,"l":293134014.4839801788,"c":295487370.0594440103,"v":576151.0694880687,"t":1711659600}
+{"o":295487370.0594440103,"h":310257927.0726295114,"l":293959834.9121081829,"c":310092302.1589597464,"v":451362.6339260364,"t":1711663200}
+{"o":310092302.1589597464,"h":312411606.2751025558,"l":308838726.3925660849,"c":309692231.1178270578,"v":493996.7089723542,"t":1711666800}
+{"o":309692231.1178270578,"h":309813744.6288470626,"l":306345335.602006197,"c":307996422.9696345329,"v":446949.4197318056,"t":1711670400}
+{"o":307996422.9696345329,"h":311580455.01548177,"l":307154257.5514105558,"c":308208648.4483266473,"v":495941.8148154986,"t":1711674000}
+{"o":308208648.4483266473,"h":310474185.8761836886,"l":303606644.1951215267,"c":306102773.3645820618,"v":507326.9627688175,"t":1711677600}
+{"o":306102773.3645820618,"h":307915827.6523700356,"l":303930676.2945947051,"c":304634268.2747870684,"v":466443.8620010193,"t":1711681200}
+{"o":304634268.2747870684,"h":305851842.3083833456,"l":302722451.0336875916,"c":303316890.7483347058,"v":435310.4577569775,"t":1711684800}
+{"o":303316890.7483347058,"h":305657429.4033310413,"l":300420539.7133511901,"c":302251076.4721714854,"v":462952.9531815926,"t":1711688400}
+{"o":302251076.4721714854,"h":303990782.7256967425,"l":301086551.1695542932,"c":303051653.4309449196,"v":353687.3951391025,"t":1711692000}
+{"o":303051653.4309449196,"h":307238359.6212360263,"l":298021412.996576786,"c":301712860.8565412164,"v":409293.42825727,"t":1711695600}
+{"o":301712860.8565412164,"h":305862596.1061094999,"l":301224427.1533039212,"c":304678537.3595429063,"v":351922.6621630636,"t":1711699200}
+{"o":304678537.3595429063,"h":335476841.8318125606,"l":301195416.1556152105,"c":331121890.3123638034,"v":357814.3850476666,"t":1711702800}
+{"o":331121890.3123638034,"h":334647570.8998488784,"l":330493863.9084210992,"c":334458842.8377141356,"v":360892.3266623789,"t":1711706400}
+{"o":334458842.8377141356,"h":336181021.9219956994,"l":333593784.3306954503,"c":334935580.4748855829,"v":356535.5957225305,"t":1711710000}
+{"o":334935580.4748855829,"h":366767305.6847780347,"l":332707688.4616870284,"c":365443229.5347229242,"v":406351.1033128157,"t":1711713600}
+{"o":365443229.5347229242,"h":368258264.132758081,"l":364114783.6778143048,"c":367505853.0824235678,"v":498725.3777117218,"t":1711717200}
+{"o":367505853.0824235678,"h":373466041.972114265,"l":364031727.725987792,"c":368632484.0991390347,"v":584092.3150955115,"t":1711720800}
+{"o":368632484.0991390347,"h":369244809.8244764209,"l":359522896.0238879919,"c":360327202.0890514255,"v":682041.9932362582,"t":1711724400}
+{"o":360327202.0890514255,"h":365051678.7773163915,"l":341967008.9134365916,"c":342312793.7212195992,"v":597174.6123920849,"t":1711728000}
+{"o":342312793.7212195992,"h":345239640.2891280651,"l":341898974.365842998,"c":344691123.974737525,"v":671476.6153918322,"t":1711731600}
+{"o":344691123.974737525,"h":345542714.6437532902,"l":342381907.407798171,"c":345073696.1993858814,"v":607634.9904592095,"t":1711735200}
+{"o":345073696.1993858814,"h":347852434.5058037043,"l":325058212.3482032418,"c":328939844.3664401174,"v":630458.2799873208,"t":1711738800}
+{"o":328939844.3664401174,"h":332912824.4178128242,"l":327494928.5102282763,"c":332417095.9402717352,"v":618584.9738531271,"t":1711742400}
+{"o":332417095.9402717352,"h":332931391.2483369112,"l":328403376.2928407192,"c":330528883.6133849621,"v":644672.5058409896,"t":1711746000}
+{"o":330528883.6133849621,"h":337500632.0198819637,"l":330045530.5448876619,"c":336952404.7904106379,"v":563772.0686795012,"t":1711749600}
+{"o":336952404.7904106379,"h":338719624.0545246005,"l":335260503.6627668738,"c":336781040.1817176342,"v":631670.7039474623,"t":1711753200}
+{"o":336781040.1817176342,"h":340925626.8228998184,"l":334631869.2299647927,"c":340345076.9540961981,"v":649896.0617163791,"t":1711756800}
+{"o":340345076.9540961981,"h":341207493.6292763352,"l":334610936.4837174416,"c":334899512.6709490418,"v":634082.0554284863,"t":1711760400}
+{"o":334899512.6709490418,"h":336310425.4638003111,"l":287225631.5391216874,"c":288019678.1223614812,"v":533113.0774373703,"t":1711764000}
+{"o":288019678.1223614812,"h":289837436.1360689402,"l":287888130.4835566878,"c":289235960.0689633489,"v":536390.2790798545,"t":1711767600}
+{"o":289235960.0689633489,"h":297834581.8541314602,"l":288959250.8513588309,"c":297672253.6529502273,"v":779021.7793808667,"t":1711771200}
+{"o":297672253.6529502273,"h":300006308.7897359133,"l":296065650.1610506773,"c":298175943.9652532935,"v":733349.6627896441,"t":1711774800}
+{"o":298175943.9652532935,"h":299840174.0495861769,"l":286233709.2689968348,"c":286965999.6407234073,"v":744917.8899358142,"t":1711778400}
+{"o":286965999.6407234073,"h":289141709.533579886,"l":281932440.7080612183,"c":282316558.0207534432,"v":730758.3029392186,"t":1711782000}
+{"o":282316558.0207534432,"h":283511257.4483032823,"l":275465449.9812147617,"c":277539453.7549424171,"v":682327.0811668308,"t":1711785600}
+{"o":277539453.7549424171,"h":282031656.867390871,"l":277063090.9600939751,"c":280818507.7593917251,"v":558663.0223087221,"t":1711789200}
+{"o":280818507.7593917251,"h":282042427.3609831333,"l":279907243.696801424,"c":280782458.5249108076,"v":475890.8010013656,"t":1711792800}
+{"o":280782458.5249108076,"h":290248020.4273546338,"l":280782458.5249108076,"c":289045522.0559037924,"v":488916.9027649061,"t":1711796400}
+{"o":289045522.0559037924,"h":290127577.6039606929,"l":287152384.4352496266,"c":289071748.7371363044,"v":498413.4697176522,"t":1711800000}
+{"o":289071748.7371363044,"h":289236255.6297701597,"l":282004953.4877895713,"c":283403015.4094099402,"v":533337.2705417044,"t":1711803600}
+{"o":283403015.4094099402,"h":284144227.4561670423,"l":278341769.8730181456,"c":279457340.3924208283,"v":569813.8056161746,"t":1711807200}
+{"o":279457340.3924208283,"h":282459283.6345311999,"l":278669861.4170309901,"c":281428150.9020835161,"v":678558.3567413904,"t":1711810800}
+{"o":281428150.9020835161,"h":283628699.3206125498,"l":267101945.468077749,"c":269883569.6329026222,"v":733675.3604147336,"t":1711814400}
+{"o":269883569.6329026222,"h":270252233.0096365213,"l":255974213.176068455,"c":256693787.7958864272,"v":532634.5898639301,"t":1711818000}
+{"o":256693787.7958864272,"h":260483602.2439715564,"l":255310796.4925750494,"c":258277440.7161121666,"v":485741.2132579964,"t":1711821600}
+{"o":258277440.7161121666,"h":259933915.7957352996,"l":253492791.2537500262,"c":258496411.2494359016,"v":574035.972043477,"t":1711825200}
+{"o":258496411.2494359016,"h":264449495.7519859374,"l":138093351.2365346551,"c":138366006.7655197084,"v":430854.2580915273,"t":1711828800}
+{"o":138366006.7655197084,"h":213937187.1534956396,"l":137559319.66709885,"c":213395853.0674694777,"v":397780.620733596,"t":1711832400}
+{"o":213395853.0674694777,"h":236239389.1101025045,"l":211103815.7792950273,"c":215501649.9757139385,"v":460261.0113453118,"t":1711836000}
+{"o":215501649.9757139385,"h":218858619.7706345022,"l":212331508.980214715,"c":216410082.8974590302,"v":501265.1853030321,"t":1711839600}
+{"o":216410082.8974590302,"h":219345816.9274150729,"l":215878297.3973287046,"c":217588746.5561429858,"v":536660.428084523,"t":1711843200}
+{"o":217588746.5561429858,"h":219784565.7051834762,"l":216704445.6827396154,"c":219411071.8007133901,"v":531878.6465764679,"t":1711846800}
+{"o":219411071.8007133901,"h":219865930.9677914381,"l":217401133.6523250639,"c":217827854.6199241579,"v":548203.4525183358,"t":1711850400}
+{"o":217827854.6199241579,"h":221202016.1354664862,"l":215781582.3249066472,"c":219122469.7278310061,"v":494455.1013991081,"t":1711854000}
+{"o":219122469.7278310061,"h":222385713.307685256,"l":218643904.9006098211,"c":222081627.1692512929,"v":376372.1931633227,"t":1711857600}
+{"o":222081627.1692512929,"h":223640739.3046207428,"l":205262101.9372463524,"c":217694711.2563471496,"v":378071.3370110907,"t":1711861200}
+{"o":217694711.2563471496,"h":334100167.600006938,"l":215750774.7100310326,"c":313796665.2605322003,"v":373035.1923817963,"t":1711864800}
+{"o":313796665.2605322003,"h":317349496.146731019,"l":292179345.3988932967,"c":295092277.2550888658,"v":374269.6918632304,"t":1711868400}
+{"o":295092277.2550888658,"h":295959762.9395978451,"l":293960910.5384697318,"c":295535702.0819548368,"v":462411.2547512687,"t":1711872000}
+{"o":295535702.0819548368,"h":295720436.7391806841,"l":280184097.9472611547,"c":281670054.5905054808,"v":490458.0818279352,"t":1711875600}
+{"o":281670054.5905054808,"h":282422017.1976726055,"l":279954690.195237577,"c":280895519.7696776986,"v":413558.4160573506,"t":1711879200}
+{"o":280895519.7696776986,"h":282233810.0747470856,"l":279979921.9159526229,"c":280562504.762640655,"v":366357.8131434062,"t":1711882800}
+{"o":280562504.762640655,"h":284707626.798866868,"l":279459203.6831456423,"c":280624517.2207203507,"v":384946.9722490637,"t":1711886400}
+{"o":280624517.2207203507,"h":282732852.2570455074,"l":269732107.2565811872,"c":271708570.5396339297,"v":500012.2847363994,"t":1711890000}
+{"o":271708570.5396339297,"h":274375232.5236694217,"l":270012677.6904518008,"c":272955885.1453596354,"v":484596.5660744924,"t":1711893600}
+{"o":272955885.1453596354,"h":275059144.7765126824,"l":271683500.9368329644,"c":273054433.5678238273,"v":513732.8090508675,"t":1711897200}
+{"o":273054433.5678238273,"h":274618262.1433513761,"l":272780186.0976695418,"c":274019138.4207961559,"v":511793.1016651909,"t":1711900800}
+{"o":274019138.4207961559,"h":275292012.0979968905,"l":248836519.8116292059,"c":250245232.0043196082,"v":514315.4525762796,"t":1711904400}
+{"o":250245232.0043196082,"h":253511787.7668197453,"l":231673004.4573262632,"c":234444468.0189421177,"v":535381.0856923526,"t":1711908000}
+{"o":234444468.0189421177,"h":245144682.8933391571,"l":233845278.5526320636,"c":243396563.2279030979,"v":625682.4684587063,"t":1711911600}
+{"o":243396563.2279030979,"h":244386896.74487409,"l":241437094.4686203301,"c":242585510.8355816603,"v":520101.6161588357,"t":1711915200}
+{"o":242585510.8355816603,"h":243312431.2372025251,"l":235663543.5474905968,"c":237065292.3387381732,"v":541950.1439051076,"t":1711918800}
+{"o":237065292.3387381732,"h":256488911.7337513566,"l":230544960.7097586691,"c":255760926.0842199922,"v":563996.8691336775,"t":1711922400}
+{"o":255760926.0842199922,"h":259590914.3523994088,"l":251917035.9036274552,"c":254898491.9895578623,"v":665198.7212063173,"t":1711926000}
+{"o":254898491.9895578623,"h":256191502.298263222,"l":249351635.9194007516,"c":250815383.649227351,"v":659809.285582968,"t":1711929600}
+{"o":250815383.649227351,"h":254763301.2389763892,"l":250216808.7691968679,"c":253006559.4118920267,"v":683458.2659706465,"t":1711933200}
+{"o":253006559.4118920267,"h":253842418.6002296209,"l":248662753.2779034674,"c":249414497.341819346,"v":602799.1477044069,"t":1711936800}
+{"o":249414497.341819346,"h":250491254.8639904261,"l":247618948.2154741883,"c":249186364.7387451231,"v":635804.2229976046,"t":1711940400}
+{"o":249186364.7387451231,"h":250818064.3630782962,"l":247293055.1775501966,"c":247424360.9266135991,"v":627463.2007594107,"t":1711944000}
+{"o":247424360.9266135991,"h":248438653.7377393544,"l":236245376.0527920723,"c":237706773.0984029174,"v":1033054.0400529092,"t":1711947600}
+{"o":237706773.0984029174,"h":242101271.86274001,"l":237014500.3816857636,"c":241772224.4864197075,"v":826701.8437735512,"t":1711951200}
+{"o":241772224.4864197075,"h":264860371.8953259289,"l":241178450.3341580629,"c":262338275.5872636735,"v":525616.2719797484,"t":1711954800}
+{"o":262338275.5872636735,"h":263221206.4616983235,"l":258875201.0041614175,"c":260350646.3255906403,"v":610469.7508456717,"t":1711958400}
+{"o":260350646.3255906403,"h":262482587.3379910588,"l":260195736.6324508786,"c":260784633.1286153793,"v":435340.1057635996,"t":1711962000}
+{"o":260784633.1286153793,"h":261959196.84431234,"l":258137675.9936034679,"c":260359346.5905467272,"v":429089.505620726,"t":1711965600}
+{"o":260359346.5905467272,"h":261691146.7625629902,"l":258593294.6780540347,"c":258666076.3168608546,"v":434059.6719671161,"t":1711969200}
+{"o":258666076.3168608546,"h":260955504.7520692647,"l":258301995.4373361766,"c":260841837.8345863819,"v":483267.1272320381,"t":1711972800}
+{"o":260841837.8345863819,"h":262862833.5561742187,"l":259643918.8230866194,"c":261480021.5006060898,"v":610441.9280418333,"t":1711976400}
+{"o":261480021.5006060898,"h":262522629.1236177981,"l":248637635.1095551252,"c":249748676.1199035645,"v":861158.5225429549,"t":1711980000}
+{"o":249748676.1199035645,"h":250424707.465975374,"l":243930259.4974573553,"c":245394316.5616090298,"v":944537.9134976279,"t":1711983600}
+{"o":245394316.5616090298,"h":249906341.4805292487,"l":244205316.4661228061,"c":247822341.8228921592,"v":716766.9299014336,"t":1711987200}
+{"o":247822341.8228921592,"h":248971233.2662477493,"l":243673898.4888691008,"c":246694338.1764531136,"v":552535.1017297786,"t":1711990800}
+{"o":246694338.1764531136,"h":246873677.3737281561,"l":243253363.2153936327,"c":246049900.642806828,"v":615927.0925902927,"t":1711994400}
+{"o":246049900.642806828,"h":251177063.9324959517,"l":245131740.0306625366,"c":250916529.4650333822,"v":565248.6831439668,"t":1711998000}
+{"o":250916529.4650333822,"h":253599361.362883985,"l":248702561.2546472251,"c":253486060.3616059124,"v":525307.6958228272,"t":1712001600}
+{"o":253486060.3616059124,"h":256376598.1904441714,"l":251820576.3074578941,"c":254789488.3576612473,"v":445290.5592555344,"t":1712005200}
+{"o":254789488.3576612473,"h":256018824.8018087149,"l":253744898.9758844674,"c":255017910.328492552,"v":511870.0913031733,"t":1712008800}
+{"o":255017910.328492552,"h":256266565.3038390875,"l":254064289.403196454,"c":254133171.5088102221,"v":492025.2661315472,"t":1712012400}
+{"o":254133171.5088102221,"h":255036353.7775926888,"l":249084851.2136848271,"c":250817101.5636667013,"v":628294.6785569793,"t":1712016000}
+{"o":250817101.5636667013,"h":253819315.1141619682,"l":250039710.24449417,"c":251341759.7144183815,"v":515884.5692387876,"t":1712019600}
+{"o":251341759.7144183815,"h":251632707.8911861479,"l":240408820.6934090853,"c":245242689.4428528845,"v":1120510.9311404836,"t":1712023200}
+{"o":245242689.4428528845,"h":246491779.3603050709,"l":241969984.2327789962,"c":242725914.9586094618,"v":841080.5525450177,"t":1712026800}
+{"o":242725914.9586094618,"h":244991306.5564454496,"l":240741203.1312494278,"c":243478820.8884239495,"v":649998.7862986173,"t":1712030400}
+{"o":243478820.8884239495,"h":248622777.9162906706,"l":240308365.0165531933,"c":248439109.4617008269,"v":651202.4701136549,"t":1712034000}
+{"o":248439109.4617008269,"h":250884635.4718842804,"l":247334527.8928729892,"c":249845346.583157599,"v":647768.1874755371,"t":1712037600}
+{"o":249845346.583157599,"h":262986810.035117656,"l":246088094.9468813241,"c":258809240.8815898597,"v":495545.2455853969,"t":1712041200}
+{"o":258809240.8815898597,"h":269693216.659091413,"l":255024374.1228491068,"c":265753196.2722894847,"v":468450.1000772545,"t":1712044800}
+{"o":265753196.2722894847,"h":268469243.4495170116,"l":263639897.1594131291,"c":267337784.2334997952,"v":600696.9440881163,"t":1712048400}
+{"o":267337784.2334997952,"h":267818565.3574382961,"l":246216851.6699402928,"c":247964393.1423794627,"v":458000.5133048296,"t":1712052000}
+{"o":247964393.1423794627,"h":248694896.5919265449,"l":242330034.0620289445,"c":245912593.1050692201,"v":548194.3382071574,"t":1712055600}
+{"o":245912593.1050692201,"h":248532881.4729228318,"l":243809320.4022831917,"c":244753639.0909723938,"v":528595.1806525829,"t":1712059200}
+{"o":244753639.0909723938,"h":245910794.3222012818,"l":240388430.4505351782,"c":244050534.3895333707,"v":716242.0435971136,"t":1712062800}
+{"o":244050534.3895333707,"h":249254023.6181527376,"l":242981767.3390887678,"c":246712778.4982711375,"v":675802.4004019846,"t":1712066400}
+{"o":246712778.4982711375,"h":249090124.7060509324,"l":241494898.1582991481,"c":242579138.4485862553,"v":721565.331263011,"t":1712070000}
+{"o":242579138.4485862553,"h":247489915.4567865133,"l":241866928.1336597204,"c":246757897.9777484536,"v":986624.358725987,"t":1712073600}
+{"o":246757897.9777484536,"h":249593802.3121501803,"l":240341523.9821406305,"c":245323960.8451301455,"v":706831.9398622251,"t":1712077200}
+{"o":245323960.8451301455,"h":249173295.4779724479,"l":244285886.1460016072,"c":248878919.0493241847,"v":627785.9244072411,"t":1712080800}
+{"o":248878919.0493241847,"h":251392734.9916409552,"l":247750830.6041361392,"c":249931124.4134970009,"v":580819.990321463,"t":1712084400}
+{"o":249931124.4134970009,"h":250694679.3691014051,"l":247163533.1610199511,"c":248474256.1833949089,"v":651254.0728505891,"t":1712088000}
+{"o":248474256.1833949089,"h":249305356.7605831325,"l":244003678.0480944216,"c":245920497.9118923545,"v":630846.0775849565,"t":1712091600}
+{"o":245920497.9118923545,"h":247772632.7252120674,"l":244845430.1517074704,"c":246228351.7058615983,"v":471616.1100878541,"t":1712095200}
+{"o":246228351.7058615983,"h":246318481.604932487,"l":241642767.7097511292,"c":242670660.762791574,"v":487659.1244633506,"t":1712098800}
+{"o":242670660.762791574,"h":244136298.8300523162,"l":235613600.9833757877,"c":242206919.8739416301,"v":736477.1169741516,"t":1712102400}
+{"o":242206919.8739416301,"h":248954053.1523066163,"l":238853851.3397467136,"c":247753695.2792903483,"v":642361.9373044807,"t":1712106000}
+{"o":247753695.2792903483,"h":249383984.1715404391,"l":245749070.9284879267,"c":248474380.2858490646,"v":528595.4932049321,"t":1712109600}
+{"o":248474380.2858490646,"h":263745002.829308629,"l":246500550.4635059536,"c":262840207.5325779021,"v":480156.9133887268,"t":1712113200}
+{"o":262840207.5325779021,"h":279072679.3638399839,"l":260819429.1676721573,"c":277212959.422231257,"v":562255.1995955671,"t":1712116800}
+{"o":277212959.422231257,"h":491593254.4980453253,"l":275353920.7202933431,"c":490969947.2528950572,"v":479814.680691823,"t":1712120400}
+{"o":490969947.2528950572,"h":543555700.8137943745,"l":306723720.8348707557,"c":311386929.8022705317,"v":483862.0798792936,"t":1712124000}
+{"o":311386929.8022705317,"h":341791449.6639280915,"l":309036165.3945798874,"c":338829743.6244330406,"v":368218.9190414741,"t":1712127600}
+{"o":338829743.6244330406,"h":342082738.007113874,"l":336374411.5646266341,"c":340474589.1417329311,"v":428141.5365443233,"t":1712131200}
+{"o":340474589.1417329311,"h":341986017.812351048,"l":338764056.7036329508,"c":339773013.9376569986,"v":393732.4907310691,"t":1712134800}
+{"o":339773013.9376569986,"h":341121366.4662495255,"l":334329565.290296495,"c":336677503.1402449012,"v":395340.7422968526,"t":1712138400}
+{"o":336677503.1402449012,"h":337384090.6797275543,"l":332726766.32949543,"c":335402959.9837325215,"v":662062.3039502153,"t":1712142000}
+{"o":335402959.9837325215,"h":337599074.0328261256,"l":333389691.3553397655,"c":335789188.6745094061,"v":742657.0114267241,"t":1712145600}
+{"o":335789188.6745094061,"h":338184281.8582357764,"l":333082542.904787004,"c":334004807.317271769,"v":703563.7241250252,"t":1712149200}
+{"o":334004807.317271769,"h":344833807.3969287276,"l":333611819.1402902007,"c":342623993.6381369829,"v":700739.6227908779,"t":1712152800}
+{"o":342623993.6381369829,"h":343289227.9942055345,"l":337483698.3944478035,"c":339980977.3587439656,"v":614576.7983068342,"t":1712156400}
+{"o":339980977.3587439656,"h":343488225.8040114641,"l":337938461.8215922117,"c":340532992.5331320167,"v":692118.3544162686,"t":1712160000}
+{"o":340532992.5331320167,"h":342082163.5513911247,"l":336721176.7383902073,"c":337896825.2447163463,"v":683747.1047137529,"t":1712163600}
+{"o":337896825.2447163463,"h":339480781.0599637628,"l":331010655.8047329187,"c":334630207.2089766264,"v":595227.6665091998,"t":1712167200}
+{"o":334630207.2089766264,"h":335502002.3844629526,"l":330463122.8800208569,"c":333369261.2522194386,"v":487514.8667188497,"t":1712170800}
+{"o":333369261.2522194386,"h":335473437.9026180506,"l":312620193.4935721159,"c":314061704.7197219729,"v":610461.5907008415,"t":1712174400}
+{"o":314061704.7197219729,"h":318062655.0849125385,"l":310505031.6350153685,"c":316862575.583845675,"v":606741.2792568712,"t":1712178000}
+{"o":316862575.583845675,"h":350869117.445610106,"l":315717209.9711626768,"c":350332472.2449169159,"v":486803.7557176527,"t":1712181600}
+{"o":350332472.2449169159,"h":426220218.8933546543,"l":345938779.7445027232,"c":421979669.2692936659,"v":417031.7013371204,"t":1712185200}
+{"o":421979669.2692936659,"h":427506348.7608633041,"l":418667174.7419421077,"c":423744757.1383494139,"v":482196.7974269486,"t":1712188800}
+{"o":423744757.1383494139,"h":423875292.9166129827,"l":395788086.5114709735,"c":398828971.5517885089,"v":464599.9934407229,"t":1712192400}
+{"o":398828971.5517885089,"h":399430280.6743710637,"l":391711103.6534835696,"c":393851919.7882142067,"v":586674.4718597378,"t":1712196000}
+{"o":393851919.7882142067,"h":395791202.4259164333,"l":356968081.7574265003,"c":358640893.3926519752,"v":564472.9572496719,"t":1712199600}
+{"o":358640893.3926519752,"h":360137928.4456191659,"l":352950952.4394692183,"c":359445079.8404245377,"v":547178.134416324,"t":1712203200}
+{"o":359445079.8404245377,"h":362393879.2211450338,"l":358346019.6002085209,"c":361083137.1063281298,"v":451572.191451756,"t":1712206800}
+{"o":361083137.1063281298,"h":364661544.4240519404,"l":360395700.2995833158,"c":363435150.3142749667,"v":318000.8344923231,"t":1712210400}
+{"o":363435150.3142749667,"h":366908694.6102412939,"l":334825871.2052708268,"c":337308854.5341758728,"v":308103.2672731545,"t":1712214000}
+{"o":337308854.5341758728,"h":339840275.6382189393,"l":330426854.1638402343,"c":332447272.3662979007,"v":319884.7018131696,"t":1712217600}
+{"o":332447272.3662979007,"h":333256587.8374164701,"l":328687042.6077876687,"c":332028610.860651195,"v":355999.3202354605,"t":1712221200}
+{"o":332028610.860651195,"h":333934004.9468887448,"l":330740695.8691037297,"c":332411687.8806823492,"v":323266.0483324282,"t":1712224800}
+{"o":332411687.8806823492,"h":333804375.039857626,"l":330551398.3164932728,"c":332281055.4657721519,"v":347229.392501147,"t":1712228400}
+{"o":332281055.4657721519,"h":335847173.0637158155,"l":331088587.0615298748,"c":331842021.1171529293,"v":600925.3038919743,"t":1712232000}
+{"o":331842021.1171529293,"h":347110645.3840606809,"l":330948058.5336188078,"c":340955090.9187111259,"v":895990.315140921,"t":1712235600}
+{"o":340955090.9187111259,"h":343440765.4226475358,"l":339234532.8069847822,"c":340998233.5307489038,"v":555039.590056185,"t":1712239200}
+{"o":340998233.5307489038,"h":342065648.1385357976,"l":337692471.5477253199,"c":338727303.3839561939,"v":501116.0476026494,"t":1712242800}
+{"o":338727303.3839561939,"h":341460579.4768927693,"l":338311739.056194067,"c":339547459.5569822788,"v":421068.5755485399,"t":1712246400}
+{"o":339547459.5569822788,"h":366920775.535367012,"l":337669967.2062159777,"c":366529515.8432622552,"v":500637.3004927108,"t":1712250000}
+{"o":366529515.8432622552,"h":385794327.193970263,"l":359622122.2807838321,"c":376616962.9270851016,"v":695609.5278781141,"t":1712253600}
+{"o":376616962.9270851016,"h":379050307.363280952,"l":364278452.1116791368,"c":370626369.6129543185,"v":515930.9626756439,"t":1712257200}
+{"o":370626369.6129543185,"h":371108455.1886000037,"l":360894850.9425678253,"c":364517553.8117505908,"v":693514.2684575556,"t":1712260800}
+{"o":364517553.8117505908,"h":367021069.8492316008,"l":361746277.1077747345,"c":363608598.3583126664,"v":545432.5679701378,"t":1712264400}
+{"o":363608598.3583126664,"h":365957187.8641289473,"l":362305802.1433691978,"c":363991961.9090056419,"v":408231.6176703646,"t":1712268000}
+{"o":363991961.9090056419,"h":368183042.4446946383,"l":362879776.4300222397,"c":367587922.8290762901,"v":366758.5716477447,"t":1712271600}
+{"o":367587922.8290762901,"h":369637403.1237416863,"l":363030655.2876290679,"c":367128589.4910597801,"v":388243.258357385,"t":1712275200}
+{"o":367128589.4910597801,"h":367299589.6234046817,"l":359783193.3708786964,"c":361795376.1940082312,"v":473882.6518585252,"t":1712278800}
+{"o":361795376.1940082312,"h":362644379.640994072,"l":351851956.6880429387,"c":353187820.0427826047,"v":538312.9597517985,"t":1712282400}
+{"o":353187820.0427826047,"h":357592017.7357503772,"l":352037146.3592587709,"c":355707644.8649673462,"v":366186.1363355089,"t":1712286000}
+{"o":355707644.8649673462,"h":358199645.159457624,"l":347103829.1537631154,"c":350761850.2388641834,"v":390166.3965373354,"t":1712289600}
+{"o":350761850.2388641834,"h":355843070.3720208406,"l":339415855.4766641259,"c":344652696.5963921547,"v":566673.9800196788,"t":1712293200}
+{"o":344652696.5963921547,"h":347151735.5983473659,"l":333672307.4835836887,"c":334975349.0327367783,"v":378861.7247399869,"t":1712296800}
+{"o":334975349.0327367783,"h":529224339.4089459777,"l":322586935.915168643,"c":414635161.7423629165,"v":328399.6906478259,"t":1712300400}
+{"o":414635161.7423629165,"h":419606496.9081663489,"l":384229703.8794478178,"c":386747456.3135632873,"v":365938.2249895174,"t":1712304000}
+{"o":386747456.3135632873,"h":387199928.0190395713,"l":377470473.2496364117,"c":381098706.9020375609,"v":446534.2474635507,"t":1712307600}
+{"o":381098706.9020375609,"h":382516179.5931141973,"l":366821794.9963745475,"c":371585395.985658884,"v":425411.1404703381,"t":1712311200}
+{"o":371585395.985658884,"h":373054883.2610519528,"l":365246992.0175612569,"c":366345317.7526386976,"v":389863.3801117365,"t":1712314800}
+{"o":366345317.7526386976,"h":373535994.6513054371,"l":356688224.329985559,"c":373165860.1556061506,"v":585285.2257971405,"t":1712318400}
+{"o":373165860.1556061506,"h":384638169.3965805769,"l":368571002.5962857008,"c":378387515.5018249154,"v":595903.8485881521,"t":1712322000}
+{"o":378387515.5018249154,"h":386440431.3476251364,"l":375273219.8556510806,"c":380493764.4404227734,"v":565931.0144288943,"t":1712325600}
+{"o":380493764.4404227734,"h":382831225.5569401383,"l":326441318.8366096616,"c":337913570.8301630616,"v":482869.7099390099,"t":1712329200}
+{"o":337913570.8301630616,"h":339067875.766458571,"l":331525173.0897054076,"c":334593111.8371627331,"v":420579.6904725811,"t":1712332800}
+{"o":334593111.8371627331,"h":335381194.9317809343,"l":329159208.2947235703,"c":332118313.3201816082,"v":375898.5659888697,"t":1712336400}
+{"o":332118313.3201816082,"h":335363916.6852903962,"l":330548892.7221994996,"c":335006976.7649158239,"v":390341.6990891648,"t":1712340000}
+{"o":335006976.7649158239,"h":378340111.1163511872,"l":333517588.340028584,"c":375372210.8574568629,"v":432325.5412892138,"t":1712343600}
+{"o":375372210.8574568629,"h":378372093.4441838861,"l":374428688.9793102145,"c":376111632.0171164274,"v":503460.6110724628,"t":1712347200}
+{"o":376111632.0171164274,"h":380170383.3264545798,"l":374394324.6549503803,"c":374431839.2709704638,"v":395190.1495829082,"t":1712350800}
+{"o":374431839.2709704638,"h":375973026.0119680762,"l":372425667.4241676927,"c":372971636.2937194109,"v":313285.1839455844,"t":1712354400}
+{"o":372971636.2937194109,"h":397025357.770740211,"l":372252177.7509716153,"c":394105545.0815914273,"v":277604.2789149527,"t":1712358000}
+{"o":394105545.0815914273,"h":399083352.0314028263,"l":392190541.5456700325,"c":396216538.6877444983,"v":376962.9474839777,"t":1712361600}
+{"o":396216538.6877444983,"h":398835999.098860383,"l":394246383.0198979378,"c":394973817.5986456871,"v":297057.6319243374,"t":1712365200}
+{"o":394973817.5986456871,"h":396582474.2236536145,"l":392019798.3683561087,"c":392872074.1737313867,"v":286018.3976951393,"t":1712368800}
+{"o":392872074.1737313867,"h":398739377.1129769087,"l":391863703.3882751465,"c":397606279.4891210198,"v":275813.2601684953,"t":1712372400}
+{"o":397606279.4891210198,"h":398358148.1795094609,"l":395258690.5274048448,"c":397129753.3285449147,"v":271594.9667716049,"t":1712376000}
+{"o":397129753.3285449147,"h":402957562.2179250121,"l":395892039.1899045706,"c":401220230.0268008709,"v":355455.5511410601,"t":1712379600}
+{"o":401220230.0268008709,"h":402792744.8403605223,"l":399871531.4243427515,"c":402040789.6443707943,"v":303829.4996185338,"t":1712383200}
+{"o":402040789.6443707943,"h":402631943.0303890705,"l":398519578.7263166904,"c":400771366.7723047733,"v":282137.4049328621,"t":1712386800}
+{"o":400771366.7723047733,"h":402841490.2589153647,"l":398950039.9399597645,"c":402141778.2188003659,"v":286174.8602497029,"t":1712390400}
+{"o":402141778.2188003659,"h":403596792.9681941867,"l":397751396.0168655515,"c":398362870.905071497,"v":288623.1460665449,"t":1712394000}
+{"o":398362870.905071497,"h":400003576.6426606774,"l":396271949.0270963907,"c":398039566.4959891438,"v":240738.719090092,"t":1712397600}
+{"o":398039566.4959891438,"h":399295122.9928660393,"l":395957126.6789925098,"c":397112780.8646738529,"v":222830.1285795437,"t":1712401200}
+{"o":397112780.8646738529,"h":398629587.5540888309,"l":394170173.2431796193,"c":395890253.866610229,"v":243586.2000824691,"t":1712404800}
+{"o":395890253.866610229,"h":396668564.042616725,"l":390237815.3602616191,"c":393595427.8970938921,"v":225867.17891166,"t":1712408400}
+{"o":393595427.8970938921,"h":397873905.9766770601,"l":391674374.6290814877,"c":396015759.6906886101,"v":243647.3031735198,"t":1712412000}
+{"o":396015759.6906886101,"h":403781056.4323619604,"l":395224039.9191071987,"c":400223129.7523673773,"v":313820.6450635003,"t":1712415600}
+{"o":400223129.7523673773,"h":404535141.0060907602,"l":399164362.0071404576,"c":401524945.8380013704,"v":444284.3669711064,"t":1712419200}
+{"o":401524945.8380013704,"h":403212378.2485702038,"l":396506796.5329002738,"c":400985027.8824054599,"v":349988.1989165772,"t":1712422800}
+{"o":400985027.8824054599,"h":402500042.43843925,"l":335498004.6518817544,"c":337357729.5607484579,"v":294259.4017274331,"t":1712426400}
+{"o":337357729.5607484579,"h":346183755.2274177074,"l":336663361.6452186108,"c":345213289.1190603375,"v":278548.3612084679,"t":1712430000}
+{"o":345213289.1190603375,"h":346601138.7441624999,"l":343987388.2114317417,"c":346191498.7771697044,"v":304831.2210188123,"t":1712433600}
+{"o":346191498.7771697044,"h":347480553.3315671682,"l":344279914.5250815153,"c":345800452.0098789334,"v":320610.6222952188,"t":1712437200}
+{"o":345800452.0098789334,"h":348469504.8445623517,"l":344301918.5885666013,"c":347595413.0692142844,"v":425909.9198586494,"t":1712440800}
+{"o":347595413.0692142844,"h":350777593.0812677741,"l":347175264.2059249878,"c":347955779.0629217625,"v":472917.8147868604,"t":1712444400}
+{"o":347955779.0629217625,"h":348590179.5234937668,"l":341453729.6955396533,"c":346521043.7499747872,"v":303440.198714212,"t":1712448000}
+{"o":346521043.7499747872,"h":355339639.3849081993,"l":346354011.9416927695,"c":354726824.8474581838,"v":418389.7510864414,"t":1712451600}
+{"o":354726824.8474581838,"h":356561863.2362554073,"l":351133302.0276229978,"c":352016961.6500774622,"v":378679.8504675934,"t":1712455200}
+{"o":352016961.6500774622,"h":355028085.958099246,"l":351005529.8285667896,"c":351627752.568533957,"v":368762.7480039085,"t":1712458800}
+{"o":351627752.568533957,"h":356157898.997202158,"l":350235736.8065668344,"c":351299163.7389671803,"v":343145.9367356999,"t":1712462400}
+{"o":351299163.7389671803,"h":353332016.4787901044,"l":346111810.8131066561,"c":348028825.2673849463,"v":276693.7894399663,"t":1712466000}
+{"o":348028825.2673849463,"h":349406292.3209240437,"l":344434211.679518044,"c":345168345.0235017538,"v":360398.7040375868,"t":1712469600}
+{"o":345168345.0235017538,"h":358818104.9959659576,"l":344381912.3913652897,"c":357979151.9472455978,"v":282719.1749882387,"t":1712473200}
+{"o":357979151.9472455978,"h":372333840.7511458397,"l":357090948.041462779,"c":370718906.0924370885,"v":271471.4755826058,"t":1712476800}
+{"o":370718906.0924370885,"h":377242230.1755986214,"l":367312860.8644485474,"c":374558243.7143384218,"v":244824.6544298154,"t":1712480400}
+{"o":374558243.7143384218,"h":378563255.8171471953,"l":367080382.3531185389,"c":370677016.6638959646,"v":230318.6805231222,"t":1712484000}
+{"o":370677016.6638959646,"h":372295923.7631910443,"l":369037086.6820555329,"c":371333915.0459125042,"v":226994.9803700001,"t":1712487600}
+{"o":371333915.0459125042,"h":373174203.9215211868,"l":361033002.6507467031,"c":364342260.3654557467,"v":216695.2012186792,"t":1712491200}
+{"o":364342260.3654557467,"h":366078078.448571384,"l":363390007.0173580647,"c":365225631.1400021315,"v":323754.3138121317,"t":1712494800}
+{"o":365225631.1400021315,"h":366904377.2569859028,"l":363030486.1732728481,"c":365756724.6072379351,"v":269527.5689243746,"t":1712498400}
+{"o":365756724.6072379351,"h":368123482.1066277623,"l":361308669.4095934033,"c":361519692.7945047021,"v":319732.9667653239,"t":1712502000}
+{"o":361519692.7945047021,"h":367483835.2464926243,"l":361264251.2256402373,"c":365427818.7493485212,"v":376868.981513099,"t":1712505600}
+{"o":365427818.7493485212,"h":366695123.3437779546,"l":361552184.4495742917,"c":362429370.4677803516,"v":350425.7673578372,"t":1712509200}
+{"o":362429370.4677803516,"h":363535958.5907280445,"l":357373177.9326117635,"c":359787222.3929211497,"v":409493.181421171,"t":1712512800}
+{"o":359787222.3929211497,"h":361271440.1329925656,"l":357123261.2923501134,"c":358710161.4943591952,"v":451880.7047173231,"t":1712516400}
+{"o":358710161.4943591952,"h":367251732.8381451368,"l":357050555.1402779222,"c":365677021.7055517435,"v":370218.176719682,"t":1712520000}
+{"o":365677021.7055517435,"h":370890050.3832679987,"l":363026521.2419075966,"c":367192909.6214746237,"v":294932.4315392583,"t":1712523600}
+{"o":367192909.6214746237,"h":371667773.4759505391,"l":365033665.2088138461,"c":368735679.9653659463,"v":290559.4242101269,"t":1712527200}
+{"o":368735679.9653659463,"h":373586697.760424912,"l":367950695.3985105157,"c":372463593.9866499901,"v":261051.9265595026,"t":1712530800}
+{"o":372463593.9866499901,"h":373610951.0191315413,"l":365081156.2676748037,"c":369038336.5589658022,"v":312223.0448874986,"t":1712534400}
+{"o":369038336.5589658022,"h":372245250.0338612199,"l":366584976.7605965734,"c":367751773.0882955194,"v":266238.4338852523,"t":1712538000}
+{"o":367751773.0882955194,"h":369190753.1507495046,"l":362263653.2679840922,"c":363162277.5582971573,"v":311795.3857405398,"t":1712541600}
+{"o":363162277.5582971573,"h":364780888.2907341123,"l":357979329.7618426085,"c":361982973.8496631384,"v":324421.6085777877,"t":1712545200}
+{"o":361982973.8496631384,"h":574454077.9376131296,"l":361192317.3141911626,"c":496396051.3046737909,"v":301592.1455910362,"t":1712548800}
+{"o":496396051.3046737909,"h":500186690.9818703532,"l":424969162.4396240115,"c":430700034.732666254,"v":285558.3844919817,"t":1712552400}
+{"o":430700034.732666254,"h":434171030.6715509892,"l":428490301.3169429898,"c":430266155.0393280983,"v":306331.1450676559,"t":1712556000}
+{"o":430266155.0393280983,"h":440927320.0496463776,"l":428854175.2679485679,"c":437687268.6674313545,"v":471852.0398276009,"t":1712559600}
+{"o":437687268.6674313545,"h":448274760.6893389821,"l":415192439.4804380536,"c":424608616.9518786669,"v":532190.9336457343,"t":1712563200}
+{"o":424608616.9518786669,"h":428971660.5806920528,"l":394858475.8944987059,"c":395853587.0584269166,"v":425671.2802487258,"t":1712566800}
+{"o":395853587.0584269166,"h":398356793.6863235831,"l":386747512.9634833932,"c":389595347.374592483,"v":333450.2316672222,"t":1712570400}
+{"o":389595347.374592483,"h":421083710.1069729328,"l":386619533.3879175186,"c":418730236.1670567393,"v":283692.4628037331,"t":1712574000}
+{"o":418730236.1670567393,"h":421008108.4622791409,"l":413184927.8080775738,"c":413749418.2523191571,"v":326592.6381638771,"t":1712577600}
+{"o":413749418.2523191571,"h":425351596.4170873165,"l":404831494.148406744,"c":409682600.6974063516,"v":457885.4607161164,"t":1712581200}
+{"o":409682600.6974063516,"h":415734944.248626411,"l":401507479.148900032,"c":413374832.8111181259,"v":372608.206133695,"t":1712584800}
+{"o":413374832.8111181259,"h":417536441.6199666858,"l":408761193.0848223567,"c":412373910.4807103872,"v":592737.524523861,"t":1712588400}
+{"o":412373910.4807103872,"h":434648005.3687842488,"l":410978353.9297038913,"c":423077356.1136814952,"v":569337.1243292686,"t":1712592000}
+{"o":423077356.1136814952,"h":439955789.8123965263,"l":419497351.742290616,"c":420935096.3472024202,"v":494160.1800535903,"t":1712595600}
+{"o":420935096.3472024202,"h":424251872.3088276386,"l":418362076.6800072193,"c":418771401.7946044803,"v":352965.0782821475,"t":1712599200}
+{"o":418771401.7946044803,"h":420168018.0523930788,"l":412292032.0806551576,"c":414150119.5952962041,"v":392449.2181846958,"t":1712602800}
+{"o":414150119.5952962041,"h":416887015.7176540494,"l":412267158.0947504044,"c":415342893.9346790314,"v":349360.9345053649,"t":1712606400}
+{"o":415342893.9346790314,"h":419129288.0063934326,"l":414799875.0511391163,"c":418514867.5719875693,"v":328793.7520238877,"t":1712610000}
+{"o":418514867.5719875693,"h":419412789.067253232,"l":415625679.4063174725,"c":418046068.1563155651,"v":327080.3476036525,"t":1712613600}
+{"o":418046068.1563155651,"h":424534386.5363684893,"l":415469170.4557006955,"c":418228626.4825975299,"v":398555.4994520341,"t":1712617200}
+{"o":418228626.4825975299,"h":419204371.4675778151,"l":401471816.9831590056,"c":405110152.4812409878,"v":404749.6826202532,"t":1712620800}
+{"o":405110152.4812409878,"h":406379791.8936799169,"l":401646130.5461369753,"c":403478764.8724688888,"v":429728.3614464046,"t":1712624400}
+{"o":403478764.8724688888,"h":406337396.5386608243,"l":388441385.6660698652,"c":390185650.631013751,"v":354255.8403306752,"t":1712628000}
+{"o":390185650.631013751,"h":391732317.7015724778,"l":383201839.3756521344,"c":386408136.235401988,"v":341802.2604274219,"t":1712631600}
+{"o":386408136.235401988,"h":433334181.7727425694,"l":384350540.7725855112,"c":432085821.1472886205,"v":335123.7954575398,"t":1712635200}
+{"o":432085821.1472886205,"h":436366743.0927552581,"l":427949209.3520054817,"c":429984166.8570401669,"v":289613.9198473616,"t":1712638800}
+{"o":429984166.8570401669,"h":431190563.9882364273,"l":423174058.115991056,"c":425434682.4196471572,"v":475496.9339505335,"t":1712642400}
+{"o":425434682.4196471572,"h":426671039.6583274603,"l":421608549.6571556926,"c":423740854.2902966738,"v":525861.6809596611,"t":1712646000}
+{"o":423740854.2902966738,"h":424482369.7960056663,"l":412366075.6805741787,"c":422886978.7678267956,"v":494121.2364153977,"t":1712649600}
+{"o":422886978.7678267956,"h":426577779.3558234572,"l":420206105.9941098094,"c":423605396.2086138129,"v":343650.4307138242,"t":1712653200}
+{"o":423605396.2086138129,"h":428728526.4169482589,"l":421680981.0441927314,"c":427132076.9379942417,"v":293987.8209715058,"t":1712656800}
+{"o":427132076.9379942417,"h":429938799.6878572106,"l":426001156.3565978408,"c":428319931.4147539735,"v":289813.2358545386,"t":1712660400}
+{"o":428319931.4147539735,"h":429568419.6440015435,"l":422797809.0041182637,"c":427283895.900475502,"v":291678.988816784,"t":1712664000}
+{"o":427283895.900475502,"h":428274557.8789080977,"l":418113527.7652344704,"c":418578204.9878612757,"v":352306.3496480605,"t":1712667600}
+{"o":418578204.9878612757,"h":422224111.8133332133,"l":409215215.3985356092,"c":414240280.4264697433,"v":521445.3610554846,"t":1712671200}
+{"o":414240280.4264697433,"h":417737330.1645536423,"l":407540698.6545283198,"c":416765714.0706930757,"v":559515.4228510449,"t":1712674800}
+{"o":416765714.0706930757,"h":421561021.7696191669,"l":414743062.3097614646,"c":420183628.8322594762,"v":470987.2621553282,"t":1712678400}
+{"o":420183628.8322594762,"h":429035933.3387755156,"l":418323008.6958466172,"c":424193528.3152746558,"v":446036.9514094198,"t":1712682000}
+{"o":424193528.3152746558,"h":426112725.6749138832,"l":420067997.634873867,"c":421615262.966725111,"v":312132.3418188925,"t":1712685600}
+{"o":421615262.966725111,"h":422831190.8806900978,"l":419040967.8204448819,"c":421326653.6283277273,"v":292822.2486040393,"t":1712689200}
+{"o":421326653.6283277273,"h":425250806.3621410131,"l":420123028.2240127921,"c":422789601.6408597231,"v":226638.6131288732,"t":1712692800}
+{"o":422789601.6408597231,"h":423931496.2054575682,"l":419427499.1569108963,"c":420437914.3929703236,"v":191917.6687086879,"t":1712696400}
+{"o":420437914.3929703236,"h":422522863.6843807101,"l":417829686.8362166286,"c":420094736.7154182792,"v":224170.8353656581,"t":1712700000}
+{"o":420094736.7154182792,"h":421953665.0043653846,"l":415433471.0596820712,"c":416468612.9274660945,"v":249292.013767943,"t":1712703600}
+{"o":416468612.9274660945,"h":418247383.220952034,"l":413494911.7470237613,"c":416354888.6591838002,"v":229413.7480968684,"t":1712707200}
+{"o":416354888.6591838002,"h":416713581.6049399972,"l":386485054.4991796613,"c":393613584.1126353741,"v":278006.0790738173,"t":1712710800}
+{"o":393613584.1126353741,"h":395913558.6521331072,"l":385830051.0861338377,"c":388485066.5899511576,"v":335048.1790739372,"t":1712714400}
+{"o":388485066.5899511576,"h":392596602.2733622789,"l":386559457.5646835566,"c":392114915.317448318,"v":341634.5120074128,"t":1712718000}
+{"o":392114915.317448318,"h":393668821.8826969266,"l":390547483.0465069413,"c":391260099.1260663271,"v":299945.3008485548,"t":1712721600}
+{"o":391260099.1260663271,"h":394095339.4751865268,"l":388967950.4178001285,"c":392590390.6576927304,"v":336058.3256403877,"t":1712725200}
+{"o":392590390.6576927304,"h":397286025.4707884192,"l":392154106.967430532,"c":394789850.2548979521,"v":210796.1708407369,"t":1712728800}
+{"o":394789850.2548979521,"h":397597787.0659165382,"l":394137983.0343304276,"c":395200641.1495727301,"v":235982.995808423,"t":1712732400}
+{"o":395200641.1495727301,"h":395393949.1263727546,"l":390389579.0170166492,"c":390837867.571765244,"v":301395.5438732871,"t":1712736000}
+{"o":390837867.571765244,"h":394063380.9151462913,"l":389733161.3236250281,"c":391674027.244561255,"v":272407.1505841322,"t":1712739600}
+{"o":391674027.244561255,"h":392567648.7049065828,"l":385067761.270186007,"c":387908490.0419963598,"v":304612.2989390066,"t":1712743200}
+{"o":387908490.0419963598,"h":390163105.7846007943,"l":380826137.170155704,"c":383404915.8124800324,"v":283414.4498060888,"t":1712746800}
+{"o":383404915.8124800324,"h":390690278.8104583025,"l":365585910.5855472684,"c":378819672.3692589402,"v":692382.2004974621,"t":1712750400}
+{"o":378819672.3692589402,"h":380239889.7005082369,"l":367900189.4568670392,"c":379317191.8588213921,"v":478458.4354684574,"t":1712754000}
+{"o":379317191.8588213921,"h":388852757.7894111276,"l":377129467.3173146248,"c":386688555.8121340275,"v":511541.4339822218,"t":1712757600}
+{"o":386688555.8121340275,"h":392145964.3671600819,"l":381953912.9408015609,"c":388931656.0017057657,"v":370509.2877382616,"t":1712761200}
+{"o":388931656.0017057657,"h":415247147.2731277943,"l":386057633.5826588273,"c":414500244.5095854402,"v":449545.7720736461,"t":1712764800}
+{"o":414500244.5095854402,"h":418292865.9091742635,"l":405408753.0396474004,"c":413216278.8308807015,"v":419954.7129405387,"t":1712768400}
+{"o":413216278.8308807015,"h":413593661.2347614169,"l":405370127.7506685257,"c":407592540.8966368437,"v":382098.2584312846,"t":1712772000}
+{"o":407592540.8966368437,"h":413876779.1524797082,"l":406641735.3068470359,"c":413233570.8697462082,"v":334543.7538616842,"t":1712775600}
+{"o":413233570.8697462082,"h":426547121.6727522016,"l":411174076.7422107458,"c":423457021.4926327467,"v":313776.4032968649,"t":1712779200}
+{"o":423457021.4926327467,"h":430139141.8127319217,"l":421932240.5761554837,"c":427757030.012126863,"v":291804.9499901835,"t":1712782800}
+{"o":427757030.012126863,"h":434560829.3072741628,"l":425508855.2484000325,"c":430678203.3523703814,"v":624009.955681461,"t":1712786400}
+{"o":430678203.3523703814,"h":827309315.1999245882,"l":427308810.0451036692,"c":533565534.1892366409,"v":438106.8202370485,"t":1712790000}
+{"o":533565534.1892366409,"h":535014690.9809831381,"l":417231965.1343438029,"c":419524631.7282910347,"v":389376.768827321,"t":1712793600}
+{"o":419524631.7282910347,"h":420440794.7118281722,"l":397998160.9834396243,"c":398738011.9791035652,"v":358456.4142150428,"t":1712797200}
+{"o":398738011.9791035652,"h":402556203.5653344989,"l":396670050.063105166,"c":401358177.5228672624,"v":476514.2793516175,"t":1712800800}
+{"o":401358177.5228672624,"h":402567651.1747670174,"l":399377565.4651633501,"c":401766058.2347177267,"v":375531.9207648841,"t":1712804400}
+{"o":401766058.2347177267,"h":404753359.8529433608,"l":399175644.9623716474,"c":404023310.0936225653,"v":385587.1550594167,"t":1712808000}
+{"o":404023310.0936225653,"h":544087592.9353806973,"l":401201121.1425895095,"c":479701863.1977474093,"v":436072.0973428082,"t":1712811600}
+{"o":479701863.1977474093,"h":509087980.6693257093,"l":477658908.597497642,"c":504971116.3570427299,"v":380718.1272228521,"t":1712815200}
+{"o":504971116.3570427299,"h":508693836.3874066472,"l":477692252.9716929793,"c":479834410.5125246048,"v":365676.4976524862,"t":1712818800}
+{"o":479834410.5125246048,"h":486574314.9960774779,"l":478354552.6176354289,"c":483585716.2494570017,"v":331675.6993671103,"t":1712822400}
+{"o":483585716.2494570017,"h":484870854.535456419,"l":478289009.7964219451,"c":478763949.7010833025,"v":282129.1120496548,"t":1712826000}
+{"o":478763949.7010833025,"h":480908895.667958796,"l":476235057.1439172626,"c":476973720.990400672,"v":310414.4793259304,"t":1712829600}
+{"o":476973720.990400672,"h":478623732.1984461546,"l":470677199.7800238132,"c":472152362.4590605497,"v":344951.4964270376,"t":1712833200}
+{"o":472152362.4590605497,"h":478335112.6084443927,"l":470602286.0121481419,"c":475513107.1261132956,"v":399651.4956947253,"t":1712836800}
+{"o":475513107.1261132956,"h":493034433.7704648376,"l":474306796.1133927703,"c":486185149.7718552351,"v":490222.8197790714,"t":1712840400}
+{"o":486185149.7718552351,"h":489565836.533418417,"l":472636071.0822933316,"c":481758771.3022129536,"v":496689.0654732334,"t":1712844000}
+{"o":481758771.3022129536,"h":486216386.8030457497,"l":468730995.8752061129,"c":481297795.8135364652,"v":515307.8618253566,"t":1712847600}
+{"o":481297795.8135364652,"h":493502653.1683349609,"l":467099393.2455020547,"c":488970533.4635413885,"v":408943.7424155722,"t":1712851200}
+{"o":488970533.4635413885,"h":493766433.0406039357,"l":487751279.6471101046,"c":491235701.7112757564,"v":400609.0818474078,"t":1712854800}
+{"o":491235701.7112757564,"h":495884575.4066251516,"l":488276269.6025490761,"c":491870791.8570505381,"v":465968.0500100791,"t":1712858400}
+{"o":491870791.8570505381,"h":505397339.3333444595,"l":490056513.8406385779,"c":501318303.6699191332,"v":362783.4414221118,"t":1712862000}
+{"o":501318303.6699191332,"h":505020926.297783494,"l":499851859.5934468508,"c":500945134.3608872294,"v":376561.3498534191,"t":1712865600}
+{"o":500945134.3608872294,"h":502670347.10179919,"l":494391964.3089570403,"c":495445156.5792392492,"v":448309.4532641235,"t":1712869200}
+{"o":495445156.5792392492,"h":497587746.673126936,"l":493888538.6354368925,"c":496310628.5302579403,"v":413159.3935150885,"t":1712872800}
+{"o":496310628.5302579403,"h":497226930.1240947843,"l":493542643.4923431277,"c":494957840.2699756622,"v":400594.0817476851,"t":1712876400}
+{"o":494957840.2699756622,"h":501109120.3594776988,"l":493796169.9542729855,"c":499827678.6850924492,"v":354376.7453438835,"t":1712880000}
+{"o":499827678.6850924492,"h":502698909.7935712337,"l":496957292.9128363729,"c":497556316.5233150721,"v":388517.3877311876,"t":1712883600}
+{"o":497556316.5233150721,"h":502748430.8231730461,"l":496375887.1133374572,"c":499213261.3844448924,"v":378936.358440692,"t":1712887200}
+{"o":499213261.3844448924,"h":503760201.7824679017,"l":498809544.8430305123,"c":502214017.9700332284,"v":321275.4947000801,"t":1712890800}
+{"o":502214017.9700332284,"h":504331152.7195599675,"l":498943936.8045757413,"c":503028742.7668126225,"v":318128.9549525381,"t":1712894400}
+{"o":503028742.7668126225,"h":511351782.8885344863,"l":501384245.1295713782,"c":511168845.1343233585,"v":376345.204405585,"t":1712898000}
+{"o":511168845.1343233585,"h":511921319.6436913013,"l":504947307.5024901628,"c":506917361.4520124197,"v":323824.7842033887,"t":1712901600}
+{"o":506917361.4520124197,"h":509425469.6135408878,"l":502657961.8897255659,"c":503901258.6529675126,"v":282165.2938077822,"t":1712905200}
+{"o":503901258.6529675126,"h":505569615.7107130885,"l":496963742.3113619089,"c":501519274.8540425897,"v":300327.6977764865,"t":1712908800}
+{"o":501519274.8540425897,"h":504239018.4264833927,"l":498380407.1321823001,"c":499953955.671490252,"v":257231.1744530716,"t":1712912400}
+{"o":499953955.671490252,"h":500745629.4461855292,"l":496453785.1556766033,"c":499120595.0483312011,"v":294259.5982201382,"t":1712916000}
+{"o":499120595.0483312011,"h":502565695.8548563123,"l":497266145.0522024632,"c":500846675.2219020128,"v":308692.4337234065,"t":1712919600}
+{"o":500846675.2219020128,"h":502058827.1688107848,"l":469947662.229070425,"c":485464468.3758140206,"v":394717.3576990932,"t":1712923200}
+{"o":485464468.3758140206,"h":615919432.0138539076,"l":471803222.2769117951,"c":562996095.8109811544,"v":681268.8706007948,"t":1712926800}
+{"o":562996095.8109811544,"h":566663799.0187021494,"l":508691638.842464447,"c":512511358.6861273646,"v":493891.8433476713,"t":1712930400}
+{"o":512511358.6861273646,"h":516659422.7117109895,"l":505859576.9110229015,"c":512343375.3562451005,"v":458190.7578543812,"t":1712934000}
+{"o":512343375.3562451005,"h":514212851.5668097734,"l":504072627.3500673175,"c":508137075.3455644846,"v":619376.7020968548,"t":1712937600}
+{"o":508137075.3455644846,"h":522035921.4487157464,"l":486924142.6155961156,"c":513252589.0799856782,"v":920698.9368013907,"t":1712941200}
+{"o":513252589.0799856782,"h":513253033.6517937779,"l":442830097.5722435117,"c":474009245.5349737406,"v":1301114.7199368828,"t":1712944800}
+{"o":474009245.5349737406,"h":492192007.893368721,"l":446706062.4382873178,"c":468852575.4508314133,"v":1018628.8791229588,"t":1712948400}
+{"o":468852575.4508314133,"h":488074638.3822079301,"l":465687530.8225771189,"c":478932391.2972938418,"v":605485.8285987531,"t":1712952000}
+{"o":478932391.2972938418,"h":486599191.7919581532,"l":468794761.9088940024,"c":476690233.9713373184,"v":522027.9152722628,"t":1712955600}
+{"o":476690233.9713373184,"h":479994730.3725915551,"l":468684398.909945488,"c":474630552.587811172,"v":551297.6443105165,"t":1712959200}
+{"o":474630552.587811172,"h":483875760.9375857711,"l":468667698.2436234951,"c":480281281.2168637514,"v":469606.0793523626,"t":1712962800}
+{"o":480281281.2168637514,"h":482466874.5831834078,"l":472296869.485810101,"c":473778302.8059332371,"v":475668.2260048667,"t":1712966400}
+{"o":473778302.8059332371,"h":474511247.3113002777,"l":449267302.4848002195,"c":456593491.5134426951,"v":575019.0071738492,"t":1712970000}
+{"o":456593491.5134426951,"h":468690095.9011069536,"l":446118832.2561480403,"c":467117103.0942670703,"v":570252.7681298567,"t":1712973600}
+{"o":467117103.0942670703,"h":478941446.033377707,"l":464646380.1898633838,"c":474478408.8761129975,"v":490911.7390000162,"t":1712977200}
+{"o":474478408.8761129975,"h":484412080.6019014716,"l":472636280.6064411998,"c":480312689.879276216,"v":446100.9719354991,"t":1712980800}
+{"o":480312689.879276216,"h":484752028.1702603102,"l":474644798.7250555754,"c":475380370.6192936301,"v":327235.4108459913,"t":1712984400}
+{"o":475380370.6192936301,"h":479258422.5590967536,"l":472646040.4424980879,"c":477162974.4680332541,"v":300229.986835626,"t":1712988000}
+{"o":477162974.4680332541,"h":478619405.8326599002,"l":469023937.9870672226,"c":470677608.8844836354,"v":259693.2389070086,"t":1712991600}
+{"o":470677608.8844836354,"h":473918974.0155575275,"l":465682355.3007173538,"c":466813745.1028087139,"v":261335.3254184601,"t":1712995200}
+{"o":466813745.1028087139,"h":472049516.2328853011,"l":465663636.4542962909,"c":470885510.5966398716,"v":321600.8020972632,"t":1712998800}
+{"o":470885510.5966398716,"h":474283804.5564842224,"l":468810295.1953442693,"c":473434744.7422012091,"v":313275.0101754339,"t":1713002400}
+{"o":473434744.7422012091,"h":477898522.3512248397,"l":470259302.6411452889,"c":471187260.1721928716,"v":320142.1527203612,"t":1713006000}
+{"o":471187260.1721928716,"h":475981931.9277112484,"l":455632728.962025404,"c":461098271.913850069,"v":307590.7931676332,"t":1713009600}
+{"o":461098271.913850069,"h":464535787.7933005691,"l":456563174.66871351,"c":458754622.2954386473,"v":322847.8373284125,"t":1713013200}
+{"o":458754622.2954386473,"h":460690455.7964398265,"l":452209953.1976040602,"c":454969265.4690388441,"v":329710.7420481417,"t":1713016800}
+{"o":454969265.4690388441,"h":460656575.2073271871,"l":431644740.7906916738,"c":434071910.4445891976,"v":451645.3748554373,"t":1713020400}
+{"o":434071910.4445891976,"h":436297400.6428843141,"l":420399136.706786871,"c":424049368.8312543631,"v":505745.8500975942,"t":1713024000}
+{"o":424049368.8312543631,"h":424270125.2659175396,"l":395374556.57091254,"c":405415123.5804868937,"v":1035497.6045561398,"t":1713027600}
+{"o":405415123.5804868937,"h":421119588.3126110435,"l":392417098.9951408505,"c":417646159.6890838146,"v":690845.9478574046,"t":1713031200}
+{"o":417646159.6890838146,"h":419745263.2006546259,"l":369990055.0457095504,"c":386463421.7804422975,"v":695156.3008874955,"t":1713034800}
+{"o":386463421.7804422975,"h":389712855.4444797635,"l":332515125.8453541994,"c":359590705.8860198259,"v":2045557.5223201418,"t":1713038400}
+{"o":359590705.8860198259,"h":402710872.0214945674,"l":340606330.9078329206,"c":401388626.6832203269,"v":1377346.1699867893,"t":1713042000}
+{"o":401388626.6832203269,"h":432442124.8656477928,"l":381872099.9566164613,"c":427320371.5502390265,"v":1454908.3982093148,"t":1713045600}
+{"o":427320371.5502390265,"h":429972278.9642524719,"l":407693479.4412070513,"c":417794577.9291079044,"v":1094016.6739870701,"t":1713049200}
+{"o":417794577.9291079044,"h":426453905.7455867529,"l":408285243.4886699319,"c":416775211.8362436295,"v":820917.2660027619,"t":1713052800}
+{"o":416775211.8362436295,"h":424252615.7644903064,"l":406450860.6480041146,"c":419495414.2542783618,"v":506771.7284363848,"t":1713056400}
+{"o":419495414.2542783618,"h":433223931.1587904692,"l":406455319.2755885124,"c":417580224.9169305563,"v":482946.3484716521,"t":1713060000}
+{"o":417580224.9169305563,"h":440604994.6038817763,"l":394018305.4827296138,"c":421524343.3494457006,"v":525794.7847626437,"t":1713063600}
+{"o":421524343.3494457006,"h":441985928.0070067048,"l":418290909.8622156978,"c":437945240.5496885777,"v":546854.108022369,"t":1713067200}
+{"o":437945240.5496885777,"h":449034856.8965569735,"l":432415224.0201271772,"c":441879496.1505349278,"v":569586.6546318701,"t":1713070800}
+{"o":441879496.1505349278,"h":448881848.347305119,"l":432250193.0354692936,"c":440203967.0232312083,"v":469050.9864306284,"t":1713074400}
+{"o":440203967.0232312083,"h":444799989.8044737577,"l":436256528.0775762796,"c":442412649.4573230743,"v":379801.3202075419,"t":1713078000}
+{"o":442412649.4573230743,"h":447088103.7453781962,"l":411211051.1846168041,"c":412851746.3205971122,"v":424135.495332757,"t":1713081600}
+{"o":412851746.3205971122,"h":416710166.6201797724,"l":391148729.2411393523,"c":393992009.85664922,"v":408911.0851353324,"t":1713085200}
+{"o":393992009.85664922,"h":400519331.6775639057,"l":393849857.4056686759,"c":396771468.7529294491,"v":449452.1909573888,"t":1713088800}
+{"o":396771468.7529294491,"h":398297011.9365118146,"l":376528079.8138995767,"c":386753388.2487370372,"v":389149.2052166823,"t":1713092400}
+{"o":386753388.2487370372,"h":398668826.3385739923,"l":384400377.7709182501,"c":394142289.7473071218,"v":437492.7620781802,"t":1713096000}
+{"o":394142289.7473071218,"h":399224502.4598939419,"l":371163919.5851175785,"c":373681020.8351294398,"v":533493.7082841435,"t":1713099600}
+{"o":373681020.8351294398,"h":383055873.0867016315,"l":362818768.6515051723,"c":376110286.0581567287,"v":598100.0974592204,"t":1713103200}
+{"o":376110286.0581567287,"h":397706475.068105638,"l":374275371.9154356122,"c":391239416.3022542,"v":568226.9574370212,"t":1713106800}
+{"o":391239416.3022542,"h":402454128.1980923414,"l":389878672.9877480865,"c":394412762.2274409533,"v":574135.2446355114,"t":1713110400}
+{"o":394412762.2274409533,"h":397913701.893024683,"l":373420999.603063345,"c":390586326.971736908,"v":851365.3251176947,"t":1713114000}
+{"o":390586326.971736908,"h":405817688.5607356429,"l":376727324.6884852648,"c":390405151.0917232633,"v":613334.382929309,"t":1713117600}
+{"o":390405151.0917232633,"h":396196654.3638421297,"l":385230928.8841731548,"c":392727251.7986362576,"v":432825.5025714876,"t":1713121200}
+{"o":392727251.7986362576,"h":398160932.0432474017,"l":389675153.8657974601,"c":391147454.288832128,"v":457108.3263236984,"t":1713124800}
+{"o":391147454.288832128,"h":393369180.0500266552,"l":386601394.8086088896,"c":392316290.1925976872,"v":435577.2797487822,"t":1713128400}
+{"o":392316290.1925976872,"h":433943101.6925265789,"l":391608506.5234757066,"c":432161097.8206518888,"v":764927.2966292386,"t":1713132000}
+{"o":432161097.8206518888,"h":438987410.3860439062,"l":395101179.0322835445,"c":398808751.5399069786,"v":534048.6422429708,"t":1713135600}
+{"o":398808751.5399069786,"h":398808751.5399069786,"l":315820724.2171341777,"c":318009014.1318635941,"v":457298.1618449016,"t":1713139200}
+{"o":318009014.1318635941,"h":322978880.5687369108,"l":314628144.3545750976,"c":320337800.2262586355,"v":410028.2248456255,"t":1713142800}
+{"o":320337800.2262586355,"h":338892146.3923121691,"l":316134070.4511033297,"c":334736887.7735016942,"v":347784.877426221,"t":1713146400}
+{"o":334736887.7735016942,"h":339514845.567096293,"l":333765126.7745605707,"c":336918715.5323637724,"v":336623.5996630729,"t":1713150000}
+{"o":336918715.5323637724,"h":344868310.3512744904,"l":330157331.1677060723,"c":337808574.8877361417,"v":366272.586947425,"t":1713153600}
+{"o":337808574.8877361417,"h":346418651.3438506126,"l":334307693.9248878956,"c":346053577.8020668626,"v":362883.3982750463,"t":1713157200}
+{"o":346053577.8020668626,"h":357388693.5019302964,"l":344198266.223085463,"c":354632013.5514401793,"v":616045.6001248978,"t":1713160800}
+{"o":354632013.5514401793,"h":356748623.3649029136,"l":350756328.95235008,"c":351035742.8157858253,"v":469203.1794432961,"t":1713164400}
+{"o":351035742.8157858253,"h":353674160.6105763316,"l":348268393.4704086781,"c":349309874.0639948845,"v":385455.9737046023,"t":1713168000}
+{"o":349309874.0639948845,"h":353238355.4136148095,"l":346932225.3658174872,"c":351268367.1301383972,"v":340800.273798642,"t":1713171600}
+{"o":351268367.1301383972,"h":353512870.9535229206,"l":349496439.5486559868,"c":350061379.2943004966,"v":298167.4339033788,"t":1713175200}
+{"o":350061379.2943004966,"h":354235679.459652245,"l":339946577.8523496985,"c":346922494.7840502858,"v":319659.3859454776,"t":1713178800}
+{"o":346922494.7840502858,"h":349472796.0786009431,"l":343082147.6367939711,"c":347010918.386184454,"v":393982.1615063759,"t":1713182400}
+{"o":347010918.386184454,"h":352563069.1099921465,"l":340897938.3948514462,"c":343387785.9080124497,"v":427784.8467078072,"t":1713186000}
+{"o":343387785.9080124497,"h":350120204.6986991763,"l":327173103.7254015803,"c":332734631.0521382689,"v":764189.0551943263,"t":1713189600}
+{"o":332734631.0521382689,"h":365737538.0993500948,"l":323710800.7558193207,"c":355240018.5282287002,"v":849727.2647308587,"t":1713193200}
+{"o":355240018.5282287002,"h":374755508.4267490506,"l":334034540.7185433507,"c":359301453.6900033951,"v":660135.0600577954,"t":1713196800}
+{"o":359301453.6900033951,"h":366771670.8281953335,"l":346799108.7145085335,"c":357524538.3208525181,"v":726072.7829501361,"t":1713200400}
+{"o":357524538.3208525181,"h":360003836.2705433369,"l":334957991.6700507402,"c":347303929.6351365447,"v":706714.1960014199,"t":1713204000}
+{"o":347303929.6351365447,"h":360547828.0093253255,"l":336829107.3923821449,"c":357280967.9887799025,"v":723091.0666332482,"t":1713207600}
+{"o":357280967.9887799025,"h":361409318.2999105453,"l":351465616.4139997363,"c":352484896.2485132217,"v":481171.9538224033,"t":1713211200}
+{"o":352484896.2485132217,"h":359057338.634405911,"l":348537287.2663308978,"c":357637101.4374860525,"v":391320.715308251,"t":1713214800}
+{"o":357637101.4374860525,"h":363773593.0320953131,"l":351772262.178175807,"c":362246037.3804614544,"v":419608.040425477,"t":1713218400}
+{"o":362246037.3804614544,"h":396560029.8136010766,"l":354099372.3693301082,"c":391910852.0753257275,"v":305568.3707186901,"t":1713222000}
+{"o":391910852.0753257275,"h":393431036.556578517,"l":383228524.6255072951,"c":389055392.625967741,"v":429807.1596723776,"t":1713225600}
+{"o":389055392.625967741,"h":397950473.3120626211,"l":384690168.2156256437,"c":389737681.6072492599,"v":487114.1330404128,"t":1713229200}
+{"o":389737681.6072492599,"h":392506108.6461437941,"l":384062699.1606137156,"c":389895083.793525815,"v":402400.6985153111,"t":1713232800}
+{"o":389895083.793525815,"h":392242025.3454625607,"l":378200099.9909182191,"c":380831123.3229978681,"v":430640.3609751723,"t":1713236400}
+{"o":380831123.3229978681,"h":413685913.9728406072,"l":360654833.6920930743,"c":403543569.7232527137,"v":684855.4892759825,"t":1713240000}
+{"o":403543569.7232527137,"h":411046705.3336636424,"l":402097301.264249444,"c":408267115.9095442295,"v":430455.2974378909,"t":1713243600}
+{"o":408267115.9095442295,"h":417290423.9783737659,"l":399199406.7305476665,"c":410951805.7471924424,"v":408007.4914068533,"t":1713247200}
+{"o":410951805.7471924424,"h":425780382.6401436925,"l":398132042.8307295442,"c":405176064.3204692006,"v":373349.8103146928,"t":1713250800}
+{"o":405176064.3204692006,"h":405739505.0882232785,"l":400090781.8560839891,"c":401912194.4685820937,"v":322451.0747988477,"t":1713254400}
+{"o":401912194.4685820937,"h":406628076.5455595851,"l":397163402.7537052631,"c":399366363.6297596097,"v":305515.1559630442,"t":1713258000}
+{"o":399366363.6297596097,"h":401467151.9095484018,"l":381920124.6650339961,"c":392771307.4197354317,"v":625303.3824926529,"t":1713261600}
+{"o":392771307.4197354317,"h":402642495.4538345933,"l":383902565.9142278433,"c":395442424.4663307071,"v":594792.3780789521,"t":1713265200}
+{"o":395442424.4663307071,"h":395894694.0751581788,"l":386116824.4179047942,"c":388217705.6120280623,"v":504797.1213341256,"t":1713268800}
+{"o":388217705.6120280623,"h":389570401.1150355339,"l":371594422.6254438758,"c":383583796.1390238404,"v":715859.7341861255,"t":1713272400}
+{"o":383583796.1390238404,"h":391325005.3885611892,"l":379387429.2863399982,"c":380943353.5062234998,"v":729410.0414732902,"t":1713276000}
+{"o":380943353.5062234998,"h":384662926.223972261,"l":370002261.4327664971,"c":371154942.2398537397,"v":737844.3990981845,"t":1713279600}
+{"o":371154942.2398537397,"h":389580310.7460728884,"l":365399010.6121997833,"c":388537164.3225108385,"v":744973.9742225109,"t":1713283200}
+{"o":388537164.3225108385,"h":406124426.2524969578,"l":386411476.9996882677,"c":389224380.6336866021,"v":691253.2566279676,"t":1713286800}
+{"o":389224380.6336866021,"h":396851098.1883949041,"l":387176080.5999127626,"c":394430789.5462813377,"v":659861.3749518868,"t":1713290400}
+{"o":394430789.5462813377,"h":396930710.4880846739,"l":387161730.6562147141,"c":389135353.0230412483,"v":460291.7210780664,"t":1713294000}
+{"o":389135353.0230412483,"h":395310601.2520544529,"l":386900070.7770631909,"c":394789287.9527837038,"v":364268.798230712,"t":1713297600}
+{"o":394789287.9527837038,"h":407547085.5942078829,"l":393037331.0525711179,"c":403930441.4015780687,"v":481523.2871975361,"t":1713301200}
+{"o":403930441.4015780687,"h":406511187.559795022,"l":400151501.4030334949,"c":405208608.1567502618,"v":454469.4777354081,"t":1713304800}
+{"o":405208608.1567502618,"h":406396881.518897593,"l":400440842.5758984685,"c":401294758.4967645407,"v":382354.9778329089,"t":1713308400}
+{"o":401294758.4967645407,"h":409146784.7902957797,"l":398615100.6386711597,"c":404496611.1340595484,"v":362628.3343120496,"t":1713312000}
+{"o":404496611.1340595484,"h":405771575.6993522644,"l":397052060.3046572804,"c":403638963.8049609661,"v":386718.3831492258,"t":1713315600}
+{"o":403638963.8049609661,"h":404942653.7633266449,"l":398078913.6699312925,"c":403141797.3139557242,"v":372197.195958973,"t":1713319200}
+{"o":403141797.3139557242,"h":405580925.2932121158,"l":401551211.0016837716,"c":404532206.6695721745,"v":283632.0537862888,"t":1713322800}
+{"o":404532206.6695721745,"h":420251701.4935367107,"l":402052577.3821966648,"c":416263286.617690742,"v":432634.6627682022,"t":1713326400}
+{"o":416263286.617690742,"h":418503371.3349132538,"l":409789630.6053437591,"c":410765035.387458384,"v":545047.2405821987,"t":1713330000}
+{"o":410765035.387458384,"h":415258535.6489827037,"l":407705826.236014843,"c":413388117.6899129748,"v":322605.9064500061,"t":1713333600}
+{"o":413388117.6899129748,"h":414621267.0448606014,"l":407148867.7512122989,"c":410842667.7419476509,"v":320702.309219853,"t":1713337200}
+{"o":410842667.7419476509,"h":412996987.9823046923,"l":405437503.6322205067,"c":408478223.6634806395,"v":302693.6081191055,"t":1713340800}
+{"o":408478223.6634806395,"h":417329907.3334092498,"l":407025663.1976799369,"c":414968286.9358438253,"v":258475.2606342333,"t":1713344400}
+{"o":414968286.9358438253,"h":415194051.7145308852,"l":406790731.3099473119,"c":407734219.5827006698,"v":295059.4729951971,"t":1713348000}
+{"o":407734219.5827006698,"h":410566568.1933149695,"l":400214839.4989946485,"c":400589534.7726303339,"v":326720.6221798515,"t":1713351600}
+{"o":400589534.7726303339,"h":403292179.9592419863,"l":390111444.9093251824,"c":394393706.3654253483,"v":465679.0017669807,"t":1713355200}
+{"o":394393706.3654253483,"h":403281342.6879324913,"l":387154656.8301725984,"c":393380098.9123290777,"v":459972.617144022,"t":1713358800}
+{"o":393380098.9123290777,"h":393722129.4091147184,"l":378031681.1326640248,"c":386765760.7926812768,"v":886943.5829721757,"t":1713362400}
+{"o":386765760.7926812768,"h":388126771.0929695368,"l":374519242.9415191412,"c":378622759.1487428546,"v":865701.9316827902,"t":1713366000}
+{"o":378622759.1487428546,"h":386820356.7184064984,"l":371744549.8804867864,"c":375951197.2725920081,"v":730672.6060309621,"t":1713369600}
+{"o":375951197.2725920081,"h":398369371.1353932619,"l":375411192.0121584535,"c":396600741.1925707459,"v":525562.1256990272,"t":1713373200}
+{"o":396600741.1925707459,"h":422597274.4747599363,"l":394697181.6307591796,"c":415283659.0512338281,"v":705828.6854560752,"t":1713376800}
+{"o":415283659.0512338281,"h":419207494.9161548615,"l":406504188.009457469,"c":415449420.921100378,"v":415691.2986604889,"t":1713380400}
+{"o":415449420.921100378,"h":421645300.5868122578,"l":410654816.6490365267,"c":412248943.0335091949,"v":447041.103409173,"t":1713384000}
+{"o":412248943.0335091949,"h":425819370.3316667676,"l":411921890.3598003983,"c":417389940.6940054297,"v":466633.1323214824,"t":1713387600}
+{"o":417389940.6940054297,"h":418716339.0728036761,"l":413228230.6415560842,"c":416021917.362206161,"v":344467.4721597774,"t":1713391200}
+{"o":416021917.362206161,"h":417801394.3572573066,"l":403209298.2501516342,"c":407092598.2556405067,"v":408985.7742606053,"t":1713394800}
+{"o":407092598.2556405067,"h":410782006.2041848302,"l":400492802.7912592292,"c":408376674.747584641,"v":465563.6499205359,"t":1713398400}
+{"o":408376674.747584641,"h":414196557.9614569545,"l":406993523.3663354516,"c":412346913.7149651647,"v":436511.6845951354,"t":1713402000}
+{"o":412346913.7149651647,"h":426054995.8262361288,"l":407620276.7203159928,"c":423731814.6208548546,"v":409495.0909902726,"t":1713405600}
+{"o":423731814.6208548546,"h":431887566.5424445868,"l":422521431.3038412929,"c":428554013.7908731699,"v":393341.7563250946,"t":1713409200}
+{"o":428554013.7908731699,"h":443737406.3540679216,"l":424091870.5265840888,"c":435510366.4694513083,"v":317625.1867607132,"t":1713412800}
+{"o":435510366.4694513083,"h":441241032.5136016607,"l":429911232.6884618402,"c":431522179.7759479284,"v":350877.6387761604,"t":1713416400}
+{"o":431522179.7759479284,"h":462636647.4977657199,"l":419964626.738686204,"c":454236182.5799900889,"v":351622.1450925994,"t":1713420000}
+{"o":454236182.5799900889,"h":456722983.9640159607,"l":446518706.1326329112,"c":448211052.9658083916,"v":484118.699390528,"t":1713423600}
+{"o":448211052.9658083916,"h":497310832.0949279666,"l":442325600.2792105675,"c":493340734.6018850803,"v":374361.8201169322,"t":1713427200}
+{"o":493340734.6018850803,"h":508378323.0934408903,"l":487111123.9662489891,"c":492305733.5667619109,"v":315533.0744262657,"t":1713430800}
+{"o":492305733.5667619109,"h":503648432.9894632697,"l":430955844.4278081656,"c":440221439.1792763472,"v":312143.172788978,"t":1713434400}
+{"o":440221439.1792763472,"h":454159564.1655466557,"l":439746756.4102091193,"c":448556770.9628950357,"v":488162.9361085122,"t":1713438000}
+{"o":448556770.9628950357,"h":450773598.0180532932,"l":436174754.633694768,"c":439963129.1449119449,"v":378663.9065129234,"t":1713441600}
+{"o":439963129.1449119449,"h":445769426.4727063179,"l":436212705.1156660914,"c":444079680.7757736444,"v":422039.042263229,"t":1713445200}
+{"o":444079680.7757736444,"h":461686490.1018911004,"l":440286834.4283323288,"c":458354632.1073117852,"v":652353.3702376384,"t":1713448800}
+{"o":458354632.1073117852,"h":467342573.2679914236,"l":440856335.4382098913,"c":444064787.6720520258,"v":570378.2843419776,"t":1713452400}
+{"o":444064787.6720520258,"h":451445667.9320508838,"l":441482115.2995467186,"c":444461350.8789945245,"v":515973.2355639433,"t":1713456000}
+{"o":444461350.8789945245,"h":445951011.241132915,"l":435152305.9377117157,"c":436554134.1672296524,"v":424399.9685956915,"t":1713459600}
+{"o":436554134.1672296524,"h":443341963.4262502193,"l":432126864.5299527049,"c":442927365.668182373,"v":424704.3443189972,"t":1713463200}
+{"o":442927365.668182373,"h":448974365.8228968382,"l":441465994.7152485847,"c":447254329.7629170418,"v":349472.7115840413,"t":1713466800}
+{"o":447254329.7629170418,"h":449361659.2306520343,"l":444829675.5271767974,"c":447006143.6072338223,"v":315901.0752826205,"t":1713470400}
+{"o":447006143.6072338223,"h":452128498.4899529815,"l":445264155.9680860043,"c":448505553.127263248,"v":335993.301612909,"t":1713474000}
+{"o":448505553.127263248,"h":458758879.9090681076,"l":446752688.9689123631,"c":455591886.4608187079,"v":417364.8136475046,"t":1713477600}
+{"o":455591886.4608187079,"h":458345809.9513922334,"l":451980680.8084769845,"c":452826953.9918797016,"v":314456.4572736385,"t":1713481200}
+{"o":452826953.9918797016,"h":454263960.1963267922,"l":439995798.9323046207,"c":440706622.7181207538,"v":370153.9155836503,"t":1713484800}
+{"o":440706622.7181207538,"h":442230255.3021797538,"l":413819859.479108274,"c":421106219.8630180359,"v":901530.1892131292,"t":1713488400}
+{"o":421106219.8630180359,"h":424477030.155854404,"l":401416028.616153121,"c":423331519.67358464,"v":1152533.0436428897,"t":1713492000}
+{"o":423331519.67358464,"h":435936327.1349131465,"l":421533232.5137315392,"c":435065334.6377612948,"v":799956.2619702454,"t":1713495600}
+{"o":435065334.6377612948,"h":448492318.8618153334,"l":433835708.1929017305,"c":444503971.5474860668,"v":596129.4713650664,"t":1713499200}
+{"o":444503971.5474860668,"h":448689710.7387770414,"l":436544301.6024718285,"c":443038364.0427699685,"v":488440.2804985644,"t":1713502800}
+{"o":443038364.0427699685,"h":465957302.9159841537,"l":438148790.936365962,"c":462298981.0725161433,"v":649990.5659045799,"t":1713506400}
+{"o":462298981.0725161433,"h":468056817.0766816735,"l":410416932.7232937217,"c":412491685.1357556581,"v":577583.4835150483,"t":1713510000}
+{"o":412491685.1357556581,"h":419124073.9582551718,"l":370404310.2682678699,"c":374181627.8251817226,"v":475353.1645663497,"t":1713513600}
+{"o":374181627.8251817226,"h":375750360.9972025752,"l":359857217.0599833131,"c":361515577.315454483,"v":347235.0452411236,"t":1713517200}
+{"o":361515577.315454483,"h":366403117.1993358135,"l":359532734.785410285,"c":363955511.6726766825,"v":381244.4026588744,"t":1713520800}
+{"o":363955511.6726766825,"h":366693159.8406202197,"l":362381828.3831216097,"c":362919303.4638903141,"v":390772.5572082713,"t":1713524400}
+{"o":362919303.4638903141,"h":367768307.5456687212,"l":359427048.1013400555,"c":362357886.0607440472,"v":444354.9073410277,"t":1713528000}
+{"o":362357886.0607440472,"h":364874321.7281678915,"l":359512672.3364351392,"c":363222647.2132411003,"v":451873.6677071032,"t":1713531600}
+{"o":363222647.2132411003,"h":369318535.0625415444,"l":355292842.4025829434,"c":366428411.3337919712,"v":495051.9188543168,"t":1713535200}
+{"o":366428411.3337919712,"h":374275371.1319073439,"l":364322393.4132736921,"c":370163865.2441071272,"v":449721.1448740478,"t":1713538800}
+{"o":370163865.2441071272,"h":373720401.8923152089,"l":363764693.352623105,"c":368873123.0994639993,"v":560326.7344234071,"t":1713542400}
+{"o":368873123.0994639993,"h":371877997.4817932844,"l":366006728.7846125364,"c":370553655.6979777217,"v":409616.3158919667,"t":1713546000}
+{"o":370553655.6979777217,"h":370835510.6129194498,"l":365533039.1520370841,"c":366504124.7038042545,"v":299820.5662146746,"t":1713549600}
+{"o":366504124.7038042545,"h":369169911.4043580294,"l":365111775.4455334544,"c":368264301.8575060368,"v":279358.4275881654,"t":1713553200}
+{"o":368264301.8575060368,"h":368604162.7524116039,"l":360712370.4893585443,"c":362060783.2943089008,"v":367011.438575991,"t":1713556800}
+{"o":362060783.2943089008,"h":366772102.8044869304,"l":361285710.0684726238,"c":365243016.3582071066,"v":287598.758495897,"t":1713560400}
+{"o":365243016.3582071066,"h":370458959.7988350987,"l":361861531.1037788391,"c":363233638.3000018001,"v":279718.2741410245,"t":1713564000}
+{"o":363233638.3000018001,"h":364371417.0894878507,"l":354224461.4133723378,"c":360083558.0386579037,"v":476403.0054871532,"t":1713567600}
+{"o":360083558.0386579037,"h":365877515.6157653928,"l":354968531.3937960863,"c":355833936.2269318104,"v":474174.391523924,"t":1713571200}
+{"o":355833936.2269318104,"h":360728915.2219566703,"l":352873528.6447309256,"c":358963492.615693152,"v":337699.4531188287,"t":1713574800}
+{"o":358963492.615693152,"h":362948432.3578543663,"l":357317890.8155433536,"c":360500650.2758007646,"v":294889.8829891281,"t":1713578400}
+{"o":360500650.2758007646,"h":361597132.3641072512,"l":358669435.5093430877,"c":359814484.127884984,"v":222746.1790676975,"t":1713582000}
+{"o":359814484.127884984,"h":366365213.1161026359,"l":357948815.3327708244,"c":365859044.0410729051,"v":257405.5863379138,"t":1713585600}
+{"o":365859044.0410729051,"h":366554543.8144168854,"l":361618456.1318858266,"c":363157723.4099668264,"v":314726.4566473659,"t":1713589200}
+{"o":363157723.4099668264,"h":366449057.9283275604,"l":360855641.3429466486,"c":363872212.8273603916,"v":218937.6522180628,"t":1713592800}
+{"o":363872212.8273603916,"h":365463946.5084623098,"l":362139500.2750540376,"c":362715888.3755027056,"v":184996.9053177467,"t":1713596400}
+{"o":362715888.3755027056,"h":364192648.2983080149,"l":358808291.2772643566,"c":359858741.0056830645,"v":207895.9606224756,"t":1713600000}
+{"o":359858741.0056830645,"h":360697608.5761197209,"l":354025939.0470386147,"c":356412238.6809297204,"v":264464.9634160139,"t":1713603600}
+{"o":356412238.6809297204,"h":361033538.3796715736,"l":354146272.1706245542,"c":359831366.2095279098,"v":253443.6823630869,"t":1713607200}
+{"o":359831366.2095279098,"h":388274444.1583706141,"l":358348217.8277948499,"c":386573359.2960244417,"v":203107.7843848726,"t":1713610800}
+{"o":386573359.2960244417,"h":390673613.2255499959,"l":385014749.4671473503,"c":388788376.4484021068,"v":217825.281212581,"t":1713614400}
+{"o":388788376.4484021068,"h":391718497.6426323056,"l":388400061.9416457415,"c":389266404.5123062134,"v":267867.7865837935,"t":1713618000}
+{"o":389266404.5123062134,"h":391653899.5322901607,"l":387613198.8198407292,"c":390284909.2893255353,"v":226996.2691306739,"t":1713621600}
+{"o":390284909.2893255353,"h":402898641.8110104799,"l":388130664.4543185234,"c":402358238.4104768038,"v":345533.5685664486,"t":1713625200}
+{"o":402358238.4104768038,"h":405054824.3051102757,"l":399690671.8888807893,"c":403014549.8533666134,"v":505951.5177773365,"t":1713628800}
+{"o":403014549.8533666134,"h":413034432.334656477,"l":402680651.3136453629,"c":411625363.6090865731,"v":535145.5399038843,"t":1713632400}
+{"o":411625363.6090865731,"h":431768642.6435920596,"l":408516407.0881915092,"c":415672147.1060957313,"v":387363.1013315722,"t":1713636000}
+{"o":415672147.1060957313,"h":419763496.5812231898,"l":413767752.5461646318,"c":417819108.6811367869,"v":340042.044082202,"t":1713639600}
+{"o":417819108.6811367869,"h":421211918.4389137626,"l":399270659.0593853593,"c":401503550.9963625669,"v":405820.6748062154,"t":1713643200}
+{"o":401503550.9963625669,"h":403061531.1831117868,"l":384240811.6759287715,"c":385378432.6119107604,"v":275256.593144941,"t":1713646800}
+{"o":385378432.6119107604,"h":386149699.026969552,"l":362802602.9882214069,"c":363109533.0480480194,"v":252341.284784655,"t":1713650400}
+{"o":363109533.0480480194,"h":368399119.9140959382,"l":362646749.2260403633,"c":367664097.1429533958,"v":275683.9639396133,"t":1713654000}
+{"o":367664097.1429533958,"h":367899307.1985107064,"l":360049276.9772138,"c":361367777.3614522815,"v":288602.8217692015,"t":1713657600}
+{"o":361367777.3614522815,"h":365957954.6349933743,"l":361323813.5009799004,"c":363565418.2651544213,"v":284947.0110786507,"t":1713661200}
+{"o":363565418.2651544213,"h":369880136.2254513502,"l":362671699.6648796797,"c":369701435.073071301,"v":312941.3320722718,"t":1713664800}
+{"o":369701435.073071301,"h":373478066.9880186915,"l":365463242.261418283,"c":366304067.9544609189,"v":285516.8493505552,"t":1713668400}
+{"o":366304067.9544609189,"h":375421111.1091550589,"l":364469732.8904576302,"c":374467408.0471467972,"v":216496.4236926039,"t":1713672000}
+{"o":374467408.0471467972,"h":388695569.3272171021,"l":369124360.8295431137,"c":370395960.8661298752,"v":355192.6788405213,"t":1713675600}
+{"o":370395960.8661298752,"h":379992054.8922247291,"l":369407867.0158873796,"c":378128298.5592865944,"v":254596.3307824193,"t":1713679200}
+{"o":378128298.5592865944,"h":379437301.9424052238,"l":375768381.1729236841,"c":378132165.8157224655,"v":193615.1937114109,"t":1713682800}
+{"o":378132165.8157224655,"h":382073207.7910951376,"l":377617946.6163631082,"c":379404812.1669284701,"v":209727.8039736763,"t":1713686400}
+{"o":379404812.1669284701,"h":383738515.949049592,"l":371314434.9005258679,"c":371938365.5221030712,"v":233264.482442673,"t":1713690000}
+{"o":371938365.5221030712,"h":373151068.5270596147,"l":368175581.8235055804,"c":371590267.3149923682,"v":291592.9010704588,"t":1713693600}
+{"o":371590267.3149923682,"h":375408033.6170355082,"l":370479735.4362773299,"c":372791180.2502161264,"v":309246.068118265,"t":1713697200}
+{"o":372791180.2502161264,"h":373447572.2340561152,"l":362027286.1402758956,"c":362904687.2801400423,"v":260645.1240912423,"t":1713700800}
+{"o":362904687.2801400423,"h":364994910.7028726339,"l":359216574.8048269153,"c":360354738.9539378285,"v":336176.9968126808,"t":1713704400}
+{"o":360354738.9539378285,"h":363037915.1401934624,"l":359249244.4885743856,"c":360557838.3501451015,"v":290449.8963647134,"t":1713708000}
+{"o":360557838.3501451015,"h":364988593.375823617,"l":359879800.9678931236,"c":363073568.5050238967,"v":288551.2856878344,"t":1713711600}
+{"o":363073568.5050238967,"h":364096501.6925884485,"l":350464928.5977818966,"c":354998540.4148982167,"v":466849.0084808441,"t":1713715200}
+{"o":354998540.4148982167,"h":358148678.8219642043,"l":353262547.982205987,"c":357437305.8680200577,"v":275078.2799058381,"t":1713718800}
+{"o":357437305.8680200577,"h":358144117.3581354618,"l":355439930.5988108516,"c":356616338.4135421515,"v":271419.7631040406,"t":1713722400}
+{"o":356616338.4135421515,"h":358563775.2714185119,"l":350674580.6760072112,"c":350674580.6760072112,"v":314263.0081213821,"t":1713726000}
+{"o":350674580.6760072112,"h":353993365.7838632464,"l":349366709.5436902642,"c":353613693.9362581372,"v":347434.0069279847,"t":1713729600}
+{"o":353613693.9362581372,"h":357537836.4855476618,"l":349053051.3697975874,"c":352975488.2465894818,"v":355732.5276305946,"t":1713733200}
+{"o":352975488.2465894818,"h":356669837.3779834509,"l":346403320.8147714734,"c":347615357.3108326793,"v":304934.1354142224,"t":1713736800}
+{"o":347615357.3108326793,"h":348939681.2928275466,"l":345590119.3836390972,"c":347342064.098387599,"v":260560.8322578573,"t":1713740400}
+{"o":347342064.098387599,"h":353896538.7813370228,"l":346193427.8033012748,"c":350355268.5038974881,"v":269083.84799993,"t":1713744000}
+{"o":350355268.5038974881,"h":356081999.0584632754,"l":348188915.5230435133,"c":348188915.5230435133,"v":355947.9397039328,"t":1713747600}
+{"o":348188915.5230435133,"h":349375525.879506886,"l":344999411.0019931793,"c":346694058.2624070048,"v":342000.8932391491,"t":1713751200}
+{"o":346694058.2624070048,"h":356103115.6561458707,"l":346294053.4828754067,"c":353440873.4080899954,"v":299490.7995962728,"t":1713754800}
+{"o":353440873.4080899954,"h":362095534.4163122773,"l":352659383.1303827763,"c":358274456.2167215943,"v":297241.1849041387,"t":1713758400}
+{"o":358274456.2167215943,"h":363793265.3385818601,"l":350785158.4395955801,"c":356648213.6098453403,"v":251441.2370948133,"t":1713762000}
+{"o":356648213.6098453403,"h":364471460.4021931887,"l":355909312.1773847342,"c":360556238.3446192741,"v":429280.9860857159,"t":1713765600}
+{"o":360556238.3446192741,"h":363167953.258220315,"l":357345023.4454638362,"c":357359319.1148088574,"v":330641.5687011236,"t":1713769200}
+{"o":357359319.1148088574,"h":359266810.5227172971,"l":354561476.8146820068,"c":355271811.8673937321,"v":305913.4206455367,"t":1713772800}
+{"o":355271811.8673937321,"h":358478004.9524828792,"l":354420057.6101965904,"c":358350160.9616695642,"v":253498.479784351,"t":1713776400}
+{"o":358350160.9616695642,"h":360314400.0641615391,"l":357318660.8485554457,"c":358796197.8679285049,"v":285982.3980565427,"t":1713780000}
+{"o":358796197.8679285049,"h":359478457.4823585153,"l":354952556.3773241043,"c":356873800.6834918261,"v":279274.031050755,"t":1713783600}
+{"o":356873800.6834918261,"h":360586419.2751536965,"l":356593659.3354462981,"c":358994267.7986180186,"v":359558.0472683097,"t":1713787200}
+{"o":358994267.7986180186,"h":360876225.6037865877,"l":347562160.7579250932,"c":350762377.5468780994,"v":432568.2120225175,"t":1713790800}
+{"o":350762377.5468780994,"h":352440956.8056209087,"l":345397377.9225755334,"c":346346420.8153739572,"v":904142.4545864754,"t":1713794400}
+{"o":346346420.8153739572,"h":347359469.1096094251,"l":336554623.727583468,"c":340431234.2038453817,"v":1965117.5336188411,"t":1713798000}
+{"o":340431234.2038453817,"h":343919169.6355492473,"l":329916021.0346165299,"c":333913247.1108150482,"v":1450526.6916329397,"t":1713801600}
+{"o":333913247.1108150482,"h":339697098.0883033276,"l":332688800.280151844,"c":337191587.0880166292,"v":1078543.496209017,"t":1713805200}
+{"o":337191587.0880166292,"h":338197193.8339563012,"l":331602839.3167476058,"c":332122544.2707954049,"v":818936.6076877922,"t":1713808800}
+{"o":332122544.2707954049,"h":333713249.2192192674,"l":330280569.2856467962,"c":333088640.023006022,"v":406256.5591433957,"t":1713812400}
+{"o":333088640.023006022,"h":337616061.5022754669,"l":331968342.2741029263,"c":335794198.8796101809,"v":356174.8477916809,"t":1713816000}
+{"o":335794198.8796101809,"h":337958987.6912053823,"l":331636973.7976950407,"c":334616030.4121131301,"v":402111.4788343905,"t":1713819600}
+{"o":334616030.4121131301,"h":340997715.3721715212,"l":333788327.1430927515,"c":339666538.2902358174,"v":412629.6508134464,"t":1713823200}
+{"o":339666538.2902358174,"h":341106196.0247077942,"l":293198877.1405583024,"c":293855211.5064384341,"v":404039.5133132153,"t":1713826800}
+{"o":293855211.5064384341,"h":298278432.6714302897,"l":293204268.6738875508,"c":297575301.4029539227,"v":395479.1849457643,"t":1713830400}
+{"o":297575301.4029539227,"h":298158149.75849998,"l":294554590.1923589706,"c":295290371.6491966844,"v":425663.0251489971,"t":1713834000}
+{"o":295290371.6491966844,"h":297003892.1573600173,"l":293315399.8955366015,"c":293976650.3993288875,"v":406019.4260208644,"t":1713837600}
+{"o":293976650.3993288875,"h":295492408.2098500729,"l":291061686.0455163717,"c":291094828.9295315146,"v":413517.4601956417,"t":1713841200}
+{"o":82669413.3578014523,"h":83148674.8783599138,"l":82432133.9569764733,"c":82669413.3578014523,"v":254708.9053018839,"t":1706644800}
+{"o":82669413.3578014523,"h":82778596.8973861039,"l":82053781.4680949301,"c":82076008.9389762878,"v":243359.4251258274,"t":1706648400}
+{"o":82076008.9389762878,"h":82295670.2492590547,"l":81376072.2938393354,"c":81376072.2938393354,"v":253265.2045046069,"t":1706652000}
+{"o":81376072.2938393354,"h":81763354.2020225823,"l":79500155.6641830206,"c":79767938.9399005473,"v":446653.4452346667,"t":1706655600}
+{"o":79767938.9399005473,"h":80192288.7367831469,"l":76752760.1737047881,"c":78220592.359703213,"v":670123.3486197024,"t":1706659200}
+{"o":78220592.359703213,"h":78685696.6432482302,"l":77313471.0142020583,"c":77926873.3739803731,"v":371207.5218489452,"t":1706662800}
+{"o":77926873.3739803731,"h":78450294.1525405645,"l":77325063.1544075161,"c":77948469.2586842924,"v":322986.2033315551,"t":1706666400}
+{"o":77948469.2586842924,"h":78604494.7013202608,"l":77814014.9831350446,"c":78482285.255283162,"v":222325.6665220621,"t":1706670000}
+{"o":78482285.255283162,"h":78690159.7300635874,"l":77278967.7816475779,"c":78419606.5079553723,"v":243060.5723767517,"t":1706673600}
+{"o":78419606.5079553723,"h":79653482.7506629676,"l":78073236.9313121885,"c":78347890.6080483645,"v":269591.0526221259,"t":1706677200}
+{"o":78347890.6080483645,"h":78498197.2671585679,"l":76819488.8921946883,"c":77211452.8768909574,"v":241828.7711431718,"t":1706680800}
+{"o":77211452.8768909574,"h":78256499.5204937905,"l":77046493.9099732339,"c":78146937.8875856102,"v":226994.441033608,"t":1706684400}
+{"o":78146937.8875856102,"h":78366897.3079205006,"l":77608626.5242307186,"c":77765163.7267860174,"v":249765.1447554036,"t":1706688000}
+{"o":77765163.7267860174,"h":77769441.4739255607,"l":76259560.7388578951,"c":76320433.1674253345,"v":294952.8326217551,"t":1706691600}
+{"o":76320433.1674253345,"h":76680507.8312791437,"l":75099109.1376726776,"c":75099109.1376726776,"v":426690.0097567801,"t":1706695200}
+{"o":75099109.1376726776,"h":76358738.9686686546,"l":74895452.8176021725,"c":76243710.1956618577,"v":292557.0559021994,"t":1706698800}
+{"o":76243710.1956618577,"h":76879079.8627403378,"l":75822501.5796372443,"c":76309821.2771542072,"v":273077.6631549939,"t":1706702400}
+{"o":76309821.2771542072,"h":77181956.0785335749,"l":75783391.1185948849,"c":76290647.5092533678,"v":473994.8237963589,"t":1706706000}
+{"o":76290647.5092533678,"h":76809132.4266197085,"l":75127639.1081894934,"c":76037650.0897061676,"v":859244.7539476213,"t":1706709600}
+{"o":76037650.0897061676,"h":77900904.0253438503,"l":73605245.1026561409,"c":77572952.7444982231,"v":2038057.0944809732,"t":1706713200}
+{"o":77572952.7444982231,"h":79505884.64695777,"l":77520586.3205904514,"c":79068661.1677547395,"v":1330862.9644074154,"t":1706716800}
+{"o":79068661.1677547395,"h":80206247.8262915164,"l":70822862.5943733305,"c":72012129.2752339244,"v":825776.4795119212,"t":1706720400}
+{"o":72012129.2752339244,"h":72090346.5422113836,"l":68905164.3170032203,"c":70415752.6813692153,"v":645092.0419196255,"t":1706724000}
+{"o":70415752.6813692153,"h":74812360.1905912012,"l":56918906.5207816809,"c":59336486.8967909068,"v":752235.2913658905,"t":1706727600}
+{"o":59336486.8967909068,"h":59525415.4841756448,"l":57136540.6340408474,"c":57547265.0524195805,"v":742026.5984953645,"t":1706731200}
+{"o":57547265.0524195805,"h":58136588.2324176505,"l":56313719.71136228,"c":57292037.4149925038,"v":728855.8677508995,"t":1706734800}
+{"o":57292037.4149925038,"h":57683703.4156027362,"l":56790980.3935366273,"c":57545562.7750240937,"v":544509.3500164781,"t":1706738400}
+{"o":57545562.7750240937,"h":57634805.6055349261,"l":55609378.8536081463,"c":56086827.3486484736,"v":439570.0612607822,"t":1706742000}
+{"o":56086827.3486484736,"h":56439937.3956298605,"l":55114015.1335262805,"c":55822193.6962984204,"v":549106.8277802914,"t":1706745600}
+{"o":55822193.6962984204,"h":56441843.2559289038,"l":53531531.5100161806,"c":54462703.9570663944,"v":832060.8154415245,"t":1706749200}
+{"o":54462703.9570663944,"h":54993679.9666121155,"l":54061448.2586047277,"c":54836879.8772655427,"v":567053.6504477327,"t":1706752800}
+{"o":54836879.8772655427,"h":55165370.2906375304,"l":54264337.7441597357,"c":54634938.5424904898,"v":491464.8519013164,"t":1706756400}
+{"o":54634938.5424904898,"h":56684385.1804973111,"l":54287426.1748077944,"c":56583909.5039467588,"v":575763.9449157176,"t":1706760000}
+{"o":56583909.5039467588,"h":58179245.0279008225,"l":56173635.705179736,"c":58012445.2281760797,"v":481014.6958824941,"t":1706763600}
+{"o":58012445.2281760797,"h":58441989.1146860495,"l":57398736.9200259075,"c":58392422.9769477844,"v":460931.0043826749,"t":1706767200}
+{"o":58392422.9769477844,"h":60449975.3922463357,"l":58228333.5617871284,"c":60018724.8311977014,"v":372697.0978777777,"t":1706770800}
+{"o":60018724.8311977014,"h":60248149.5070757344,"l":59723651.1085449383,"c":60155084.6265044361,"v":330707.3750519531,"t":1706774400}
+{"o":60155084.6265044361,"h":60677912.4898464829,"l":59847748.4448669776,"c":60530981.8353161439,"v":380885.4481914534,"t":1706778000}
+{"o":60530981.8353161439,"h":61087583.0186499581,"l":60348739.1211622357,"c":60812421.9048218057,"v":341595.727804534,"t":1706781600}
+{"o":60812421.9048218057,"h":60975452.3258616775,"l":60160714.2721760869,"c":60299226.9025795162,"v":387722.2014397899,"t":1706785200}
+{"o":60299226.9025795162,"h":60607718.3350044861,"l":60039552.2254614905,"c":60173265.708120048,"v":399029.1102077415,"t":1706788800}
+{"o":60173265.708120048,"h":60645736.8397528827,"l":59149472.0730892196,"c":59689001.0137335509,"v":356016.3559200246,"t":1706792400}
+{"o":59689001.0137335509,"h":61011759.279239215,"l":59628232.1834779084,"c":60746427.0513663962,"v":457431.4626609093,"t":1706796000}
+{"o":60746427.0513663962,"h":61198328.0429161489,"l":60261409.4852430746,"c":60325927.5048822165,"v":449673.6392058285,"t":1706799600}
+{"o":60325927.5048822165,"h":60553193.541438669,"l":59186561.7630202994,"c":60324601.7825230733,"v":461955.4281569499,"t":1706803200}
+{"o":60324601.7825230733,"h":61068892.3408051655,"l":60209937.5942108259,"c":60702944.4012023583,"v":406967.0252344816,"t":1706806800}
+{"o":60702944.4012023583,"h":61011879.5020858198,"l":60390863.1213114783,"c":60592285.9791353568,"v":394822.2450740691,"t":1706810400}
+{"o":60592285.9791353568,"h":61355767.2553092316,"l":60346863.9360140935,"c":61313700.6640043482,"v":372455.9472717063,"t":1706814000}
+{"o":61313700.6640043482,"h":61429330.968653515,"l":60697941.2741800249,"c":60928632.723412551,"v":366095.5656880344,"t":1706817600}
+{"o":60928632.723412551,"h":61456014.795957014,"l":60870315.0871595666,"c":61363046.5537028834,"v":458839.3317865434,"t":1706821200}
+{"o":61363046.5537028834,"h":61474618.7723381668,"l":60747862.009658888,"c":60861211.7163707241,"v":330167.6179407946,"t":1706824800}
+{"o":60861211.7163707241,"h":61446904.1443391293,"l":60793712.3400066867,"c":61320432.051247187,"v":332714.7101273989,"t":1706828400}
+{"o":61320432.051247187,"h":62398825.497369267,"l":60667074.3401264399,"c":61540631.5502194837,"v":483296.58314827,"t":1706832000}
+{"o":61540631.5502194837,"h":61813465.6195328906,"l":61347925.3728934526,"c":61409188.6485146806,"v":316162.6868195315,"t":1706835600}
+{"o":61409188.6485146806,"h":61901399.1949244291,"l":61082447.6928107291,"c":61858541.7199543715,"v":312308.5287190044,"t":1706839200}
+{"o":61858541.7199543715,"h":62268955.3130411282,"l":56133139.7562661245,"c":56139231.61553552,"v":270388.3935785933,"t":1706842800}
+{"o":56139231.61553552,"h":56366539.9988395274,"l":55917744.0748963058,"c":56123139.7424382344,"v":259486.4617879156,"t":1706846400}
+{"o":56123139.7424382344,"h":56430089.807926029,"l":48688491.6507579833,"c":49435092.5547696948,"v":268780.4686308493,"t":1706850000}
+{"o":49435092.5547696948,"h":52366128.591823779,"l":49362523.5339933187,"c":52265095.5209743157,"v":227039.2824696765,"t":1706853600}
+{"o":52265095.5209743157,"h":53091005.3979359046,"l":52200778.0098276287,"c":52955499.0927430615,"v":304179.8853404534,"t":1706857200}
+{"o":52955499.0927430615,"h":53064507.2733450457,"l":52291374.2768371254,"c":52515044.4848969877,"v":316819.399785143,"t":1706860800}
+{"o":52515044.4848969877,"h":53458086.2478584722,"l":52385592.4172506928,"c":53096130.1684053913,"v":286419.7325626496,"t":1706864400}
+{"o":53096130.1684053913,"h":54060835.2772146463,"l":53070112.5981547162,"c":53924975.1208116338,"v":307741.2684979285,"t":1706868000}
+{"o":53924975.1208116338,"h":54089164.9090924039,"l":53662736.2230525762,"c":53896181.1077625006,"v":190413.4971192718,"t":1706871600}
+{"o":53896181.1077625006,"h":54258095.3960491866,"l":53582234.2386201397,"c":53678331.1270037591,"v":224972.6255244898,"t":1706875200}
+{"o":53678331.1270037591,"h":53868004.5213300064,"l":50423906.4160107076,"c":50635353.5531891137,"v":441982.3313917469,"t":1706878800}
+{"o":50635353.5531891137,"h":51093416.1016388983,"l":49144585.5109876618,"c":49552298.63017454,"v":347741.3777551379,"t":1706882400}
+{"o":49552298.63017454,"h":51006772.8368235007,"l":49472194.1732414514,"c":50859191.6885216385,"v":432740.3336562858,"t":1706886000}
+{"o":50859191.6885216385,"h":52960413.830932647,"l":50114019.1343980655,"c":51856718.580311887,"v":377829.9123817161,"t":1706889600}
+{"o":51856718.580311887,"h":52120057.5729648247,"l":51400936.2579628527,"c":51499783.8846967146,"v":306671.3384007906,"t":1706893200}
+{"o":51499783.8846967146,"h":52080300.319625102,"l":51015173.1485803127,"c":52036330.2579127476,"v":293444.8619507878,"t":1706896800}
+{"o":52036330.2579127476,"h":52781236.0331906304,"l":51714231.163579762,"c":52755802.0073069781,"v":242255.3007103463,"t":1706900400}
+{"o":52755802.0073069781,"h":52977230.4266507998,"l":52481044.2125754133,"c":52600643.4411693215,"v":269863.0985483568,"t":1706904000}
+{"o":52600643.4411693215,"h":52895337.16327326,"l":52550189.792263411,"c":52705358.8945367262,"v":282860.5283261436,"t":1706907600}
+{"o":52705358.8945367262,"h":53274603.7983904555,"l":52645736.454641819,"c":53220304.2872242108,"v":233090.9183157389,"t":1706911200}
+{"o":53220304.2872242108,"h":53479312.7992476746,"l":52957697.8275054842,"c":53139203.7398822308,"v":269226.1132008649,"t":1706914800}
+{"o":53139203.7398822308,"h":53466129.7393750548,"l":52794191.0878749192,"c":52849720.4602695778,"v":282746.6268593253,"t":1706918400}
+{"o":52849720.4602695778,"h":53091488.7830172256,"l":52604780.7513644323,"c":52782309.1866013482,"v":267828.5493692312,"t":1706922000}
+{"o":52782309.1866013482,"h":53223728.736745216,"l":52396452.482270889,"c":52883274.7233543172,"v":305444.399508568,"t":1706925600}
+{"o":52883274.7233543172,"h":53188958.2854742259,"l":52720816.7982415631,"c":52847364.5990498364,"v":229491.9674944391,"t":1706929200}
+{"o":52847364.5990498364,"h":53160401.2192106396,"l":52825585.7455457449,"c":53094021.2200440541,"v":193134.3304585979,"t":1706932800}
+{"o":53094021.2200440541,"h":53424609.1867799908,"l":52928164.1563323662,"c":53372840.7346295342,"v":158018.6242152501,"t":1706936400}
+{"o":53372840.7346295342,"h":53734914.295079872,"l":53185598.7440060303,"c":53488047.1463701725,"v":131673.4587485273,"t":1706940000}
+{"o":53488047.1463701725,"h":53604204.3058503047,"l":53001775.1897723153,"c":53163750.1421372667,"v":173541.9782241105,"t":1706943600}
+{"o":53163750.1421372667,"h":53351331.6753448993,"l":52680079.9408770353,"c":52784364.3621587232,"v":155674.0137191898,"t":1706947200}
+{"o":52784364.3621587232,"h":53401897.1086117029,"l":52741283.3291311637,"c":53331053.7254639491,"v":132802.6977727691,"t":1706950800}
+{"o":53331053.7254639491,"h":53382225.4293087497,"l":53084891.0586453229,"c":53207364.5669018924,"v":126149.2468797212,"t":1706954400}
+{"o":53207364.5669018924,"h":53211069.2853562757,"l":52881143.6125006676,"c":53010361.9259993359,"v":131275.1948889066,"t":1706958000}
+{"o":53010361.9259993359,"h":53165809.3702378422,"l":52934224.1329127103,"c":53019141.4964514226,"v":143347.8927971573,"t":1706961600}
+{"o":53019141.4964514226,"h":53103926.6408801749,"l":52555141.9756863862,"c":52651161.7680358663,"v":192076.302101454,"t":1706965200}
+{"o":52651161.7680358663,"h":52785033.7271224484,"l":52411702.2062884495,"c":52507561.5382177979,"v":208788.5126249893,"t":1706968800}
+{"o":52507561.5382177979,"h":52903907.3516563624,"l":51320789.4504633248,"c":52743831.169734031,"v":289234.7908633727,"t":1706972400}
+{"o":52743831.169734031,"h":52903332.0497714877,"l":52604231.5451628119,"c":52607094.0752469227,"v":220082.832062942,"t":1706976000}
+{"o":52607094.0752469227,"h":53123440.2534635141,"l":52498768.8195369914,"c":52963694.5439074934,"v":200105.3576777143,"t":1706979600}
+{"o":52963694.5439074934,"h":52986677.9807206169,"l":52345297.149158597,"c":52515971.6519584209,"v":204498.5986656741,"t":1706983200}
+{"o":52515971.6519584209,"h":52830050.6882378981,"l":52430159.1219522431,"c":52776287.7893683091,"v":182886.7014501461,"t":1706986800}
+{"o":52776287.7893683091,"h":52889244.7688251734,"l":52606478.9748146608,"c":52728706.3210935146,"v":188786.7336643003,"t":1706990400}
+{"o":52728706.3210935146,"h":52926378.4280279726,"l":52544492.6567414701,"c":52669003.5474801287,"v":188250.2565707398,"t":1706994000}
+{"o":52669003.5474801287,"h":52986105.5497108921,"l":52604603.4219230711,"c":52737099.9820567369,"v":247023.8728247282,"t":1706997600}
+{"o":52737099.9820567369,"h":52898042.4750477001,"l":52113206.4623910785,"c":52311421.1788970679,"v":187604.5870401397,"t":1707001200}
+{"o":52311421.1788970679,"h":52352008.2619853243,"l":51787300.5654902086,"c":52299042.9559358582,"v":287014.2594912978,"t":1707004800}
+{"o":52299042.9559358582,"h":52609662.7655849755,"l":52037725.8282379135,"c":52559713.0592120811,"v":299979.9611451852,"t":1707008400}
+{"o":52559713.0592120811,"h":52612040.7770558968,"l":52387234.6374265179,"c":52404811.0569409281,"v":175207.9748387977,"t":1707012000}
+{"o":52404811.0569409281,"h":52737947.7282075509,"l":52404811.0569409281,"c":52528604.1860091761,"v":159786.2787017773,"t":1707015600}
+{"o":52528604.1860091761,"h":54181238.8631991223,"l":51883775.1933095232,"c":53718249.3456934541,"v":248532.5416499487,"t":1707019200}
+{"o":53718249.3456934541,"h":55360136.7647557035,"l":53616741.2682809532,"c":55007197.2663911432,"v":185652.0818583232,"t":1707022800}
+{"o":55007197.2663911432,"h":55165853.6103700772,"l":54654686.0271051824,"c":54733195.0910826474,"v":195911.3821645222,"t":1707026400}
+{"o":54733195.0910826474,"h":54915063.8414494917,"l":54230126.3619196936,"c":54380631.8558091819,"v":175994.6732851553,"t":1707030000}
+{"o":54380631.8558091819,"h":54562875.1831309274,"l":52811421.7670418844,"c":52928359.2419012859,"v":166608.8520434316,"t":1707033600}
+{"o":52928359.2419012859,"h":53511923.2021062076,"l":52265849.0893455371,"c":52982502.2679602876,"v":216157.7527920226,"t":1707037200}
+{"o":52982502.2679602876,"h":53047721.6578329131,"l":52774604.1918538809,"c":52917244.0575881973,"v":133201.9463774129,"t":1707040800}
+{"o":52917244.0575881973,"h":54432405.3659290597,"l":52658953.8496260494,"c":54249821.8683320358,"v":180758.5881405011,"t":1707044400}
+{"o":54249821.8683320358,"h":54573144.408031188,"l":53980150.7370444238,"c":53982093.4425524399,"v":162606.1530392041,"t":1707048000}
+{"o":53982093.4425524399,"h":54102237.9856700897,"l":53889775.8200363964,"c":53998248.7790144756,"v":170012.1794483735,"t":1707051600}
+{"o":53998248.7790144756,"h":54637103.5581577793,"l":53809248.5265344009,"c":54183154.1442280412,"v":205096.8338023431,"t":1707055200}
+{"o":54183154.1442280412,"h":54357327.6727368385,"l":54078993.4249489456,"c":54262304.8470878303,"v":203757.1932575277,"t":1707058800}
+{"o":54262304.8470878303,"h":54362935.9369569197,"l":53673619.0800775886,"c":54228080.7686422318,"v":222380.695375471,"t":1707062400}
+{"o":54228080.7686422318,"h":54296096.1853177547,"l":53760443.8162666783,"c":53773166.9972854704,"v":213662.9020302273,"t":1707066000}
+{"o":53773166.9972854704,"h":55986605.9269858152,"l":53405112.8728324622,"c":55629407.4018078744,"v":210726.6051453799,"t":1707069600}
+{"o":55629407.4018078744,"h":56596275.7514917031,"l":55281595.0849413797,"c":56022449.4416805133,"v":224750.0569974364,"t":1707073200}
+{"o":56022449.4416805133,"h":56217061.0330879316,"l":55247462.8745778799,"c":55829681.5966439471,"v":367062.7097541162,"t":1707076800}
+{"o":55829681.5966439471,"h":56023230.943322219,"l":55416345.4467514381,"c":55532192.6498558894,"v":208056.0183559498,"t":1707080400}
+{"o":55532192.6498558894,"h":55781176.1784546599,"l":54954392.4575422928,"c":55310058.725887239,"v":241439.2870876085,"t":1707084000}
+{"o":55310058.725887239,"h":55482431.5090823621,"l":55004774.7773142084,"c":55144229.7177725583,"v":214932.2439764537,"t":1707087600}
+{"o":55144229.7177725583,"h":55544251.2058147267,"l":54965398.59964028,"c":55059978.2174054012,"v":238245.4889224332,"t":1707091200}
+{"o":55059978.2174054012,"h":55521563.5701435208,"l":54268619.0188851133,"c":55418321.3186635301,"v":266614.3437134919,"t":1707094800}
+{"o":55418321.3186635301,"h":55628819.7037062645,"l":55189979.2892498747,"c":55411930.8862803727,"v":150290.6801067155,"t":1707098400}
+{"o":55411930.8862803727,"h":55923288.0820947066,"l":55389646.4034449905,"c":55864066.1603851616,"v":169847.7961051007,"t":1707102000}
+{"o":55864066.1603851616,"h":56398260.1244483292,"l":55807051.661110267,"c":56153789.9904955178,"v":305884.3063330108,"t":1707105600}
+{"o":56153789.9904955178,"h":56153789.9904955178,"l":55754834.9670838118,"c":55969942.5458176211,"v":119042.4482514285,"t":1707109200}
+{"o":55969942.5458176211,"h":56315702.5188157037,"l":55857211.396092914,"c":56193633.9951230213,"v":114227.5949070358,"t":1707112800}
+{"o":56193633.9951230213,"h":56953667.3842404708,"l":56160944.4834257662,"c":56755643.6299789101,"v":236578.5629669015,"t":1707116400}
+{"o":56755643.6299789101,"h":56897029.4657602608,"l":56378188.487449564,"c":56622754.7271803021,"v":169303.147793989,"t":1707120000}
+{"o":56622754.7271803021,"h":56811231.4141321853,"l":56253489.7696180195,"c":56416097.3138966635,"v":172396.8328818753,"t":1707123600}
+{"o":56416097.3138966635,"h":57011801.70826561,"l":56389702.4031917751,"c":56823877.4745965898,"v":189868.0061883919,"t":1707127200}
+{"o":56823877.4745965898,"h":56883552.703601256,"l":56346705.0134854242,"c":56535401.0604937449,"v":165520.1520962171,"t":1707130800}
+{"o":56535401.0604937449,"h":56624233.4145554826,"l":56231801.3622362465,"c":56351984.2109160572,"v":180688.6067178677,"t":1707134400}
+{"o":56351984.2109160572,"h":57121480.7056337371,"l":56235542.5918610692,"c":56887932.9859517068,"v":264775.1244445457,"t":1707138000}
+{"o":56887932.9859517068,"h":57109762.7547257245,"l":56180474.0696576461,"c":56241236.1194321662,"v":223099.0609671875,"t":1707141600}
+{"o":56241236.1194321662,"h":56480236.9273828268,"l":54836415.1597563177,"c":55271212.8174074367,"v":490184.5618751476,"t":1707145200}
+{"o":55271212.8174074367,"h":55650994.8086725697,"l":54668234.0009249225,"c":55161458.0635248199,"v":276098.1923446415,"t":1707148800}
+{"o":55161458.0635248199,"h":55303650.364315711,"l":54783219.6591742784,"c":54872145.0981053934,"v":248209.7190650632,"t":1707152400}
+{"o":54872145.0981053934,"h":55239014.3187302798,"l":54767163.067631349,"c":55008353.2721924558,"v":270991.6857474654,"t":1707156000}
+{"o":55008353.2721924558,"h":55573694.2788233981,"l":54950331.4413773641,"c":55243062.1057874635,"v":227637.3147185863,"t":1707159600}
+{"o":55243062.1057874635,"h":55476837.6527758092,"l":54649775.6542172432,"c":55366354.2454505116,"v":342790.2205328832,"t":1707163200}
+{"o":55366354.2454505116,"h":55490974.0567799807,"l":54771677.7948627919,"c":54809874.5681884363,"v":351386.1133102238,"t":1707166800}
+{"o":54809874.5681884363,"h":55051832.0306655094,"l":54416632.2004485577,"c":54700040.6893066987,"v":292566.9871894546,"t":1707170400}
+{"o":54700040.6893066987,"h":55386805.3449387923,"l":54584637.6999541894,"c":55249508.4042653218,"v":236850.1583041949,"t":1707174000}
+{"o":55249508.4042653218,"h":55395297.7579527497,"l":55120023.1872193888,"c":55190117.549177289,"v":188605.3333063608,"t":1707177600}
+{"o":55190117.549177289,"h":55510700.5838810131,"l":54951233.8035101295,"c":55306907.9085076153,"v":283353.3078865416,"t":1707181200}
+{"o":55306907.9085076153,"h":55816684.2944291756,"l":55166243.1543933004,"c":55686881.6054866537,"v":232728.6650425617,"t":1707184800}
+{"o":55686881.6054866537,"h":55866181.1022347882,"l":55217236.7566350549,"c":55441083.2827772126,"v":229575.6174874452,"t":1707188400}
+{"o":55441083.2827772126,"h":55480246.7670215368,"l":55040993.7940988913,"c":55075660.3138734326,"v":187321.3777444163,"t":1707192000}
+{"o":55075660.3138734326,"h":55210707.1686303392,"l":54819444.1413316876,"c":55138654.7206632644,"v":168777.2991296902,"t":1707195600}
+{"o":55138654.7206632644,"h":55252011.3797807917,"l":54165019.9796394035,"c":54325978.7459697723,"v":119431.0038833623,"t":1707199200}
+{"o":54325978.7459697723,"h":54518444.3038391098,"l":54165126.3966145739,"c":54445452.0188734308,"v":152573.5204846201,"t":1707202800}
+{"o":54445452.0188734308,"h":54751236.1815690026,"l":53728952.963152729,"c":54021615.975265123,"v":164702.3770196449,"t":1707206400}
+{"o":54021615.975265123,"h":54097381.059632726,"l":53783098.5378599167,"c":54011938.1656967849,"v":135139.3271768625,"t":1707210000}
+{"o":54011938.1656967849,"h":54011938.1656967849,"l":54011938.1656967849,"c":54011938.1656967849,"v":0.0,"t":1707213600}
+{"o":54011938.1656967849,"h":54011938.1656967849,"l":54011938.1656967849,"c":54011938.1656967849,"v":0.0,"t":1707217200}
+{"o":54011938.1656967849,"h":54011938.1656967849,"l":54011938.1656967849,"c":54011938.1656967849,"v":0.0,"t":1707220800}
+{"o":54011938.1656967849,"h":54011938.1656967849,"l":54011938.1656967849,"c":54011938.1656967849,"v":0.0,"t":1707224400}
+{"o":54011938.1656967849,"h":54012659.6844695807,"l":52898285.4403793588,"c":52960271.6207639799,"v":109042.1375095206,"t":1707228000}
+{"o":52960271.6207639799,"h":54028605.4158393592,"l":52876519.0955404267,"c":53985140.2462750822,"v":476763.0998275406,"t":1707231600}
+{"o":53985140.2462750822,"h":54237518.1591718718,"l":53698283.4740323797,"c":53743041.5816232786,"v":364599.5896156921,"t":1707235200}
+{"o":53743041.5816232786,"h":54091821.2201827094,"l":53654230.883002229,"c":54080459.9800736457,"v":458454.4849438664,"t":1707238800}
+{"o":54080459.9800736457,"h":54483254.0885962397,"l":53509199.8296506852,"c":54100172.6667667627,"v":294845.5693096853,"t":1707242400}
+{"o":54100172.6667667627,"h":54828246.8539548591,"l":53938182.8649213612,"c":54777063.1117166132,"v":311147.1528685571,"t":1707246000}
+{"o":54777063.1117166132,"h":54952617.3691971079,"l":54538611.6772707328,"c":54626701.3453204855,"v":302862.7754623019,"t":1707249600}
+{"o":54626701.3453204855,"h":54678388.1201621443,"l":54210601.8666467965,"c":54293791.6517868713,"v":227982.0435059351,"t":1707253200}
+{"o":54293791.6517868713,"h":54758788.1564327925,"l":54110710.712112844,"c":54563443.913155809,"v":253050.824268602,"t":1707256800}
+{"o":54563443.913155809,"h":54634408.0877801329,"l":54190904.774206914,"c":54227955.1565459445,"v":227538.7531221563,"t":1707260400}
+{"o":54227955.1565459445,"h":54491961.2945490927,"l":54177464.3699488342,"c":54304320.2667661607,"v":219319.6334864251,"t":1707264000}
+{"o":54304320.2667661607,"h":54531291.663130559,"l":54211983.444077,"c":54342786.7256148607,"v":267501.3907203535,"t":1707267600}
+{"o":54342786.7256148607,"h":54526848.0231753439,"l":53903271.5472726375,"c":54084022.9144510925,"v":249881.4414159072,"t":1707271200}
+{"o":54084022.9144510925,"h":54525438.7388196886,"l":53579987.0782380253,"c":53970887.7697167844,"v":234624.2761913532,"t":1707274800}
+{"o":53970887.7697167844,"h":54484508.6125352681,"l":53654890.06723544,"c":53989233.698831588,"v":248051.5441229618,"t":1707278400}
+{"o":53989233.698831588,"h":55073765.3025478274,"l":52785518.1904935017,"c":54913890.552950643,"v":209191.3279920934,"t":1707282000}
+{"o":54913890.552950643,"h":54953303.5521545187,"l":54745855.7671799213,"c":54891720.2942107543,"v":146368.3902885253,"t":1707285600}
+{"o":54891720.2942107543,"h":54973786.0390455052,"l":54576251.1857998669,"c":54720929.6514026672,"v":145160.3073670597,"t":1707289200}
+{"o":54720929.6514026672,"h":54801083.4830904678,"l":54535470.4392014444,"c":54553962.2189226523,"v":147702.2320166551,"t":1707292800}
+{"o":54553962.2189226523,"h":54977989.0824330151,"l":54376530.049922891,"c":54851508.4919698164,"v":171907.1747204405,"t":1707296400}
+{"o":54851508.4919698164,"h":54859410.1769861728,"l":54219947.4956720322,"c":54394171.7921016291,"v":173372.8020391815,"t":1707300000}
+{"o":54394171.7921016291,"h":54701337.9942492545,"l":54366098.9273846447,"c":54510914.6077531204,"v":202984.4751543077,"t":1707303600}
+{"o":54510914.6077531204,"h":54859906.4893008396,"l":54471778.8088755161,"c":54730315.1991110817,"v":189889.4843314245,"t":1707307200}
+{"o":54730315.1991110817,"h":54843912.5015738532,"l":53943195.3936323449,"c":54048246.3097168505,"v":216890.0491138249,"t":1707310800}
+{"o":54048246.3097168505,"h":54535940.9665640369,"l":54007158.5504726917,"c":54169991.0300606638,"v":406917.0548476485,"t":1707314400}
+{"o":54169991.0300606638,"h":54794721.6938816234,"l":54043649.9121165201,"c":54548520.4531054124,"v":526471.5429105287,"t":1707318000}
+{"o":54548520.4531054124,"h":55107139.2251823843,"l":54502148.9192141518,"c":55098018.416629307,"v":369678.1934148191,"t":1707321600}
+{"o":55098018.416629307,"h":55618741.7813388556,"l":55006309.371350944,"c":55277996.4656136259,"v":390712.2582164942,"t":1707325200}
+{"o":55277996.4656136259,"h":55371995.3797932044,"l":55004958.5133935809,"c":55312988.8185265735,"v":297709.331606147,"t":1707328800}
+{"o":55312988.8185265735,"h":55488502.3367270008,"l":55012751.7443354875,"c":55082585.5482053757,"v":238390.497563545,"t":1707332400}
+{"o":55082585.5482053757,"h":56109792.4704736099,"l":55071547.6652941778,"c":55860092.3713445812,"v":437937.03174916,"t":1707336000}
+{"o":55860092.3713445812,"h":57378013.9332926497,"l":55851074.1304590479,"c":57185542.3752677366,"v":507748.0988930998,"t":1707339600}
+{"o":57185542.3752677366,"h":57498139.6432650462,"l":57062392.8440933824,"c":57446474.0203512534,"v":311683.0820614193,"t":1707343200}
+{"o":57446474.0203512534,"h":57941057.2467011958,"l":57334483.2312825397,"c":57696041.2538478523,"v":235823.7002437995,"t":1707346800}
+{"o":57696041.2538478523,"h":58343345.1914045587,"l":57613904.3741401955,"c":58185694.2016629055,"v":329117.3905419991,"t":1707350400}
+{"o":58185694.2016629055,"h":58478952.7091189399,"l":57106620.4699885771,"c":57661021.3347010761,"v":286542.2919226959,"t":1707354000}
+{"o":57661021.3347010761,"h":57817356.6161915809,"l":57203876.0892697796,"c":57354960.0425358266,"v":199544.8170121526,"t":1707357600}
+{"o":57354960.0425358266,"h":57574519.5751185194,"l":57122812.0377282575,"c":57189758.2041784674,"v":147052.5725012216,"t":1707361200}
+{"o":57189758.2041784674,"h":57349732.5444014594,"l":57114536.0966577157,"c":57199537.8462408632,"v":215520.9530708373,"t":1707364800}
+{"o":57199537.8462408632,"h":57221576.8750680238,"l":56811940.4747400656,"c":56919140.211494036,"v":218158.6880178855,"t":1707368400}
+{"o":56919140.211494036,"h":57064750.1200611964,"l":56570476.3979692459,"c":56626927.9110479206,"v":253217.0815479351,"t":1707372000}
+{"o":56626927.9110479206,"h":56912021.1201502681,"l":56531402.2939222157,"c":56684080.8360255882,"v":178447.3981742209,"t":1707375600}
+{"o":56684080.8360255882,"h":57351871.7472592816,"l":56671372.4751477912,"c":57334420.1194944009,"v":160294.2596372234,"t":1707379200}
+{"o":57334420.1194944009,"h":57535036.8738930821,"l":56985407.2691453546,"c":57223090.6046283245,"v":211611.0834746985,"t":1707382800}
+{"o":57223090.6046283245,"h":57437157.3165663034,"l":57165093.0916581675,"c":57306158.4358966053,"v":141397.8049596228,"t":1707386400}
+{"o":57306158.4358966053,"h":57347078.2332987338,"l":56795025.5319275334,"c":56931479.0929631218,"v":175949.7225259965,"t":1707390000}
+{"o":56931479.0929631218,"h":57203581.9807774052,"l":56806675.2509599254,"c":56963890.274773404,"v":173861.0433682789,"t":1707393600}
+{"o":56963890.274773404,"h":58447958.1141448095,"l":56931085.6897967085,"c":58220997.2086910307,"v":359602.2030356168,"t":1707397200}
+{"o":58220997.2086910307,"h":59038363.5143674836,"l":58119078.8914028928,"c":58685695.7947337478,"v":491718.4699775809,"t":1707400800}
+{"o":58685695.7947337478,"h":59005929.0484962612,"l":58522495.6946084425,"c":58956222.8091415241,"v":312998.0451139336,"t":1707404400}
+{"o":58956222.8091415241,"h":59027366.7611759156,"l":57480140.5125731006,"c":57898711.1070605889,"v":316235.793597834,"t":1707408000}
+{"o":57898711.1070605889,"h":58178446.7875398099,"l":57526220.7395945266,"c":57614299.8700612187,"v":297000.2689609082,"t":1707411600}
+{"o":57614299.8700612187,"h":57948277.4517586157,"l":57346672.6808565557,"c":57859490.2417976037,"v":234874.1948549506,"t":1707415200}
+{"o":57859490.2417976037,"h":57996144.2828235552,"l":57521609.0492429808,"c":57644662.6770414412,"v":209610.6923561073,"t":1707418800}
+{"o":57644662.6770414412,"h":58099923.9228774309,"l":57640501.4414419606,"c":58029056.4262872413,"v":225047.0281634085,"t":1707422400}
+{"o":58029056.4262872413,"h":58234218.5683817267,"l":57757838.5135520026,"c":57852849.207887657,"v":206549.5145422748,"t":1707426000}
+{"o":57852849.207887657,"h":58004613.0163797364,"l":57683728.3531732857,"c":57826309.487753585,"v":170760.0849032618,"t":1707429600}
+{"o":57826309.487753585,"h":58143371.419983387,"l":57812396.7511731535,"c":57909947.9726671278,"v":224294.9949902521,"t":1707433200}
+{"o":57909947.9726671278,"h":58547886.2063498646,"l":57905571.3845764324,"c":58328917.9144545794,"v":262454.6214108368,"t":1707436800}
+{"o":58328917.9144545794,"h":58703562.2951878309,"l":58194693.3032826409,"c":58676588.1567663401,"v":241115.0575008416,"t":1707440400}
+{"o":58676588.1567663401,"h":59666715.3791835234,"l":58592433.9690381512,"c":59608172.5674664825,"v":308346.9055192609,"t":1707444000}
+{"o":59608172.5674664825,"h":59702191.6624686643,"l":58820247.2663380504,"c":58852542.668772839,"v":236209.5338718754,"t":1707447600}
+{"o":58852542.668772839,"h":59166131.4527077973,"l":58582219.2231177315,"c":58876557.0390430465,"v":192651.34065306,"t":1707451200}
+{"o":58876557.0390430465,"h":59300229.6996861473,"l":58115116.3184706941,"c":58608287.0647840723,"v":163996.8846131678,"t":1707454800}
+{"o":58608287.0647840723,"h":58641381.0250834599,"l":58238754.3905913606,"c":58445916.6658415198,"v":143428.0681587175,"t":1707458400}
+{"o":58445916.6658415198,"h":58976106.3334879503,"l":58095863.9399074838,"c":58425084.0980900005,"v":164573.9514342707,"t":1707462000}
+{"o":58425084.0980900005,"h":58923429.5747559816,"l":58331363.3577697426,"c":58904136.9670254812,"v":199507.4525848564,"t":1707465600}
+{"o":58904136.9670254812,"h":59011255.9293638468,"l":58242703.3991890922,"c":58385975.2623696476,"v":310948.5098337573,"t":1707469200}
+{"o":58385975.2623696476,"h":58842531.3355105668,"l":58212517.8596801683,"c":58761955.5779535919,"v":178949.5783400885,"t":1707472800}
+{"o":58761955.5779535919,"h":59057894.6734478623,"l":58145512.5677547902,"c":58965759.3692432866,"v":324550.7848657321,"t":1707476400}
+{"o":58965759.3692432866,"h":59540016.8262739703,"l":58707863.5608098879,"c":58862540.3552731276,"v":454121.0094849848,"t":1707480000}
+{"o":58862540.3552731276,"h":59010040.2791469321,"l":58518398.1184472293,"c":58986819.5009547547,"v":302285.471085866,"t":1707483600}
+{"o":58986819.5009547547,"h":59320766.4073302597,"l":57662233.6740843281,"c":57869363.6666854098,"v":450966.8051953999,"t":1707487200}
+{"o":57869363.6666854098,"h":58593415.7312838659,"l":57431195.9504380524,"c":58491383.9719944149,"v":364176.1702164558,"t":1707490800}
+{"o":58491383.9719944149,"h":58698320.9803453088,"l":57507931.5662049428,"c":57830748.1275305897,"v":384973.2328024591,"t":1707494400}
+{"o":57830748.1275305897,"h":58364225.1153538674,"l":57688987.0111600906,"c":58282647.029035233,"v":264289.7405745501,"t":1707498000}
+{"o":58282647.029035233,"h":58918244.6164889112,"l":58197642.6527116522,"c":58504960.8871761262,"v":325602.4024593006,"t":1707501600}
+{"o":58504960.8871761262,"h":58638991.6708260998,"l":58069081.6908639744,"c":58142204.4706327617,"v":279342.6965484209,"t":1707505200}
+{"o":58142204.4706327617,"h":58547332.9701211527,"l":58093212.7895196006,"c":58253229.0131654814,"v":217217.2618680355,"t":1707508800}
+{"o":58253229.0131654814,"h":60370861.6321169809,"l":58212892.3273910433,"c":60330042.9416078776,"v":355594.8731952437,"t":1707512400}
+{"o":60330042.9416078776,"h":60410876.8529151529,"l":59491445.3219790459,"c":59739519.7590235248,"v":342529.2017122663,"t":1707516000}
+{"o":59739519.7590235248,"h":59999302.0973567739,"l":59106042.3239921108,"c":59269573.2848033011,"v":296849.077113366,"t":1707519600}
+{"o":59269573.2848033011,"h":59928915.8666420281,"l":59236773.6775914654,"c":59614558.3078040257,"v":240162.290523571,"t":1707523200}
+{"o":59614558.3078040257,"h":60440172.2928616405,"l":59536607.1723495051,"c":60314398.400711827,"v":233416.0329828667,"t":1707526800}
+{"o":60314398.400711827,"h":60856711.3937275112,"l":60261955.584483996,"c":60561448.1456145272,"v":238984.8217937978,"t":1707530400}
+{"o":60561448.1456145272,"h":61335797.0881986544,"l":60561448.1456145272,"c":61322028.7387973219,"v":266792.4206260112,"t":1707534000}
+{"o":61322028.7387973219,"h":61518215.9539809749,"l":60872393.5849095434,"c":61081428.5599907935,"v":230359.1545899513,"t":1707537600}
+{"o":61081428.5599907935,"h":61312999.6101762429,"l":60886936.9534974769,"c":61149671.4488218427,"v":155773.6384023697,"t":1707541200}
+{"o":61149671.4488218427,"h":61179114.1455483437,"l":59844683.7957716286,"c":59926996.7423625514,"v":177519.8726221079,"t":1707544800}
+{"o":59926996.7423625514,"h":60128977.5485472903,"l":59771331.4747646749,"c":59917085.1290127113,"v":131013.1001315539,"t":1707548400}
+{"o":59917085.1290127113,"h":60429906.3590311185,"l":59534283.0091862828,"c":59638395.3134181127,"v":150910.0084626107,"t":1707552000}
+{"o":59638395.3134181127,"h":60178771.7550393939,"l":59620089.2773980126,"c":60068040.4164380804,"v":197010.3087458715,"t":1707555600}
+{"o":60068040.4164380804,"h":60247785.5380893052,"l":59135921.7073400915,"c":59317028.1434276775,"v":194929.5710593176,"t":1707559200}
+{"o":59317028.1434276775,"h":59874080.3124720976,"l":58965472.7512966692,"c":59417491.9013862535,"v":167510.7056038912,"t":1707562800}
+{"o":59417491.9013862535,"h":59667668.8371781409,"l":59079891.9680204242,"c":59462225.1053909659,"v":147390.9799312019,"t":1707566400}
+{"o":59462225.1053909659,"h":59779680.776770182,"l":59110282.924434945,"c":59763008.2924710587,"v":169183.4214987597,"t":1707570000}
+{"o":59763008.2924710587,"h":60583738.6434620097,"l":59731574.8156763241,"c":60343522.1413542926,"v":173367.8541124538,"t":1707573600}
+{"o":60343522.1413542926,"h":60657112.0540342927,"l":60311818.8528813496,"c":60510751.8704315871,"v":175884.5127010279,"t":1707577200}
+{"o":60510751.8704315871,"h":61053754.34697707,"l":60190189.7910825387,"c":60928766.6194110736,"v":195292.6740491174,"t":1707580800}
+{"o":60928766.6194110736,"h":61061121.7819308564,"l":60582663.5288964137,"c":60621655.6345366091,"v":190791.6890635199,"t":1707584400}
+{"o":60621655.6345366091,"h":61508643.6758527532,"l":60593724.5062585771,"c":61368760.2738118395,"v":180238.772969674,"t":1707588000}
+{"o":61368760.2738118395,"h":61746758.5251666382,"l":61061109.7924879789,"c":61528961.1741047949,"v":169361.5053293172,"t":1707591600}
+{"o":61528961.1741047949,"h":62219496.6075504944,"l":61319047.9011673704,"c":61602586.0069533288,"v":253622.8248799175,"t":1707595200}
+{"o":61602586.0069533288,"h":62166819.7324435636,"l":61512621.0421210304,"c":61931962.6158100069,"v":271808.3320401617,"t":1707598800}
+{"o":61931962.6158100069,"h":62038701.4438851103,"l":61265565.2042477503,"c":61678828.110029161,"v":209871.9575509311,"t":1707602400}
+{"o":61678828.110029161,"h":61932838.4758895114,"l":61325872.9590205625,"c":61487591.5689517334,"v":167225.0578058804,"t":1707606000}
+{"o":61487591.5689517334,"h":61640722.2819044143,"l":57621590.7340204641,"c":57850752.8863490149,"v":184348.167816677,"t":1707609600}
+{"o":57850752.8863490149,"h":57885264.7399610355,"l":54616945.6127820015,"c":54796349.0434589162,"v":197419.6534898124,"t":1707613200}
+{"o":54796349.0434589162,"h":54957210.3830765188,"l":54574550.2705216259,"c":54702695.2760536075,"v":152419.1648004731,"t":1707616800}
+{"o":54702695.2760536075,"h":55606414.8104887903,"l":54696785.6926812753,"c":55476281.4231372923,"v":175109.1459853468,"t":1707620400}
+{"o":55476281.4231372923,"h":55716090.1253154278,"l":53538956.9210985154,"c":53661016.979110308,"v":154688.286399363,"t":1707624000}
+{"o":53661016.979110308,"h":53755075.4142289758,"l":52893647.6836539507,"c":53003960.4418510124,"v":147827.8447071254,"t":1707627600}
+{"o":53003960.4418510124,"h":53187918.5478587002,"l":52843008.9921108112,"c":53111104.0190329254,"v":121456.4316618918,"t":1707631200}
+{"o":53111104.0190329254,"h":53349532.2487312257,"l":52900183.5847674012,"c":53081493.2033541203,"v":144559.4859264024,"t":1707634800}
+{"o":53081493.2033541203,"h":53215418.2665279135,"l":52934606.5575255901,"c":53006390.8940270394,"v":135404.885961745,"t":1707638400}
+{"o":53006390.8940270394,"h":53543199.9222741202,"l":52996525.7839860395,"c":53471895.747615546,"v":150950.7000564967,"t":1707642000}
+{"o":53471895.747615546,"h":53626054.5859872028,"l":52800427.3038145229,"c":53154711.2055106834,"v":205849.9961315126,"t":1707645600}
+{"o":53154711.2055106834,"h":53432674.8086476102,"l":53055811.4535549209,"c":53377439.5184336007,"v":134432.2013957885,"t":1707649200}
+{"o":53377439.5184336007,"h":53824101.4339510128,"l":53310891.8269250914,"c":53338832.9185459763,"v":215941.3384278429,"t":1707652800}
+{"o":53338832.9185459763,"h":53464081.9618002176,"l":51500548.8769193739,"c":51536253.5228680372,"v":165802.6926806445,"t":1707656400}
+{"o":51536253.5228680372,"h":51727593.7505659088,"l":50304592.2463104352,"c":50671104.9321205318,"v":190371.4705375732,"t":1707660000}
+{"o":50671104.9321205318,"h":50683822.36515975,"l":48823216.8659805283,"c":48862986.0751896426,"v":189037.022497128,"t":1707663600}
+{"o":48862986.0751896426,"h":48917436.0895392448,"l":47105947.1108191684,"c":47248458.0711226538,"v":230387.6595052144,"t":1707667200}
+{"o":47248458.0711226538,"h":47550869.8287562132,"l":46955735.7712103948,"c":47192116.780016087,"v":238711.083561828,"t":1707670800}
+{"o":47192116.780016087,"h":47423747.2567796409,"l":46728982.1777866483,"c":47185073.1145175174,"v":228139.2190347828,"t":1707674400}
+{"o":47185073.1145175174,"h":47297634.4190872461,"l":46570926.9966069534,"c":46870673.1969799772,"v":192103.700136133,"t":1707678000}
+{"o":46870673.1969799772,"h":47120391.012625888,"l":46463747.4909814,"c":46473645.5105466247,"v":269539.9899787031,"t":1707681600}
+{"o":46473645.5105466247,"h":46703636.553569667,"l":46446748.1626264304,"c":46507340.278721109,"v":191716.3930846407,"t":1707685200}
+{"o":46507340.278721109,"h":46946448.2924385294,"l":46458417.608021751,"c":46821865.4335770234,"v":164085.0387442431,"t":1707688800}
+{"o":46821865.4335770234,"h":47500368.1052892804,"l":46688758.0854988843,"c":47415621.2258371189,"v":162925.564792737,"t":1707692400}
+{"o":47415621.2258371189,"h":48206594.6094038039,"l":47379011.7684665695,"c":47941091.5807344764,"v":232570.9745332803,"t":1707696000}
+{"o":47941091.5807344764,"h":47968597.0871858299,"l":46656333.0488583744,"c":46799903.6063434482,"v":194368.2934267515,"t":1707699600}
+{"o":46799903.6063434482,"h":46884682.2997671142,"l":45444913.3533340767,"c":45888988.8664933667,"v":346747.1811663011,"t":1707703200}
+{"o":45888988.8664933667,"h":46257511.9923798218,"l":45341133.6777409241,"c":45641584.6815522984,"v":153454.2060095526,"t":1707706800}
+{"o":45641584.6815522984,"h":45651697.6324237511,"l":45332208.0524906591,"c":45362832.6347461268,"v":161400.4170621539,"t":1707710400}
+{"o":45362832.6347461268,"h":45558304.2444091812,"l":45258341.9685585797,"c":45314680.830031693,"v":182813.5660905588,"t":1707714000}
+{"o":45314680.830031693,"h":45461084.6066165939,"l":44958026.8385910392,"c":45258102.257897906,"v":183195.7661630193,"t":1707717600}
+{"o":45258102.257897906,"h":45736038.2599989325,"l":45258005.2359782457,"c":45540779.7192534432,"v":153289.0372845801,"t":1707721200}
+{"o":45540779.7192534432,"h":45714913.7339582667,"l":45349134.1391828433,"c":45458479.0347243249,"v":140393.9936458068,"t":1707724800}
+{"o":45458479.0347243249,"h":45535022.9862263352,"l":44967323.3645476401,"c":45074811.9900685102,"v":213237.1917386305,"t":1707728400}
+{"o":45074811.9900685102,"h":45320467.854289338,"l":44871715.0111499131,"c":45021419.3030250967,"v":226327.0001383994,"t":1707732000}
+{"o":45021419.3030250967,"h":45176950.4626700133,"l":44580965.766244702,"c":44977217.7345550433,"v":229052.4213433818,"t":1707735600}
+{"o":44977217.7345550433,"h":45324746.9660174325,"l":44802293.4914093241,"c":45222622.2821110934,"v":194608.8863052232,"t":1707739200}
+{"o":45222622.2821110934,"h":45305104.5028022602,"l":45063788.7318241894,"c":45217237.9690979198,"v":156211.0477574106,"t":1707742800}
+{"o":45217237.9690979198,"h":46189400.3848128691,"l":45198871.3125787675,"c":46151975.2202458382,"v":274093.6238714193,"t":1707746400}
+{"o":46151975.2202458382,"h":47300058.5885519385,"l":44752858.3594867066,"c":45896558.9740289003,"v":577730.8518807861,"t":1707750000}
+{"o":45896558.9740289003,"h":46029126.8408087194,"l":44418102.1311829761,"c":44862168.5145525932,"v":451702.0976698094,"t":1707753600}
+{"o":44862168.5145525932,"h":45700363.4470367208,"l":44793559.3888830915,"c":45302611.5948230475,"v":583647.1987239617,"t":1707757200}
+{"o":45302611.5948230475,"h":45646184.4152553827,"l":45226881.1183053404,"c":45256599.5109490827,"v":443988.8995022909,"t":1707760800}
+{"o":45256599.5109490827,"h":45873799.162859723,"l":45139258.1191576123,"c":45300216.2904905751,"v":430880.1033341449,"t":1707764400}
+{"o":45300216.2904905751,"h":46013471.8191124424,"l":45280402.8939016312,"c":45997150.744962357,"v":320579.9409668423,"t":1707768000}
+{"o":45997150.744962357,"h":46357820.5997570753,"l":45662314.4068737105,"c":45740446.1669938639,"v":433740.8294885015,"t":1707771600}
+{"o":45740446.1669938639,"h":46293532.2837843671,"l":45729095.6118849292,"c":46288391.3929859027,"v":269200.0455683631,"t":1707775200}
+{"o":46288391.3929859027,"h":46564162.4940721542,"l":46047819.9794273749,"c":46353000.9711605683,"v":224112.9909653728,"t":1707778800}
+{"o":46353000.9711605683,"h":47701928.0943751112,"l":46353000.9711605683,"c":47314770.1870401949,"v":426366.9797403433,"t":1707782400}
+{"o":47314770.1870401949,"h":47497775.1394776329,"l":47092906.306509763,"c":47416938.2521559373,"v":346048.2954790335,"t":1707786000}
+{"o":47416938.2521559373,"h":47485753.2622318864,"l":41549760.6901572645,"c":41700879.6509456486,"v":237783.2366937407,"t":1707789600}
+{"o":41700879.6509456486,"h":41876900.8174203783,"l":41440956.2419629171,"c":41512775.1690151617,"v":201462.3639810075,"t":1707793200}
+{"o":41512775.1690151617,"h":41962559.3777236268,"l":40784650.9802158922,"c":41093845.8206011429,"v":196954.594378439,"t":1707796800}
+{"o":41093845.8206011429,"h":41192830.6810164601,"l":40802426.5034255162,"c":41167166.4276632443,"v":159700.4468105576,"t":1707800400}
+{"o":41167166.4276632443,"h":41377470.9619543925,"l":40995522.9956921414,"c":41085288.2858311832,"v":181073.0365009807,"t":1707804000}
+{"o":41085288.2858311832,"h":41317840.4124450311,"l":40981473.8366156518,"c":41184225.8092852086,"v":221819.5496640018,"t":1707807600}
+{"o":41184225.8092852086,"h":41572764.5298404843,"l":40902960.463190347,"c":41188762.4218432754,"v":165169.4323859489,"t":1707811200}
+{"o":41188762.4218432754,"h":41248159.347279489,"l":40909796.7793891653,"c":41171549.9562379643,"v":154951.2207902336,"t":1707814800}
+{"o":41171549.9562379643,"h":41550447.484666802,"l":40674199.2054376081,"c":41108207.1479437351,"v":110318.1010358989,"t":1707818400}
+{"o":41108207.1479437351,"h":41338371.4285802841,"l":40708870.191978626,"c":41169017.0740384385,"v":200302.1674580252,"t":1707822000}
+{"o":41169017.0740384385,"h":41189617.2539650872,"l":40868312.0061680526,"c":40964193.8323025852,"v":202411.2962763457,"t":1707825600}
+{"o":40964193.8323025852,"h":41139419.0647051632,"l":40078425.9541376531,"c":40491348.2933329418,"v":415943.039502273,"t":1707829200}
+{"o":40491348.2933329418,"h":40676003.4247420654,"l":39133184.441817224,"c":39337477.5552545786,"v":632932.2135064534,"t":1707832800}
+{"o":39337477.5552545786,"h":39776915.2915516943,"l":39054194.4948676974,"c":39520644.1792246923,"v":330844.3170662347,"t":1707836400}
+{"o":39520644.1792246923,"h":39624948.2626529187,"l":38842035.6377311125,"c":38870021.0030542463,"v":260327.1640649872,"t":1707840000}
+{"o":38870021.0030542463,"h":39522651.4117577747,"l":38813118.563447848,"c":39492716.4069413543,"v":285765.5923446594,"t":1707843600}
+{"o":39492716.4069413543,"h":40123164.212686196,"l":39202098.8406000733,"c":39661300.1579406187,"v":265741.0558597274,"t":1707847200}
+{"o":39661300.1579406187,"h":40190425.4841835424,"l":39488566.6400375962,"c":39910378.2213627696,"v":339500.7098697991,"t":1707850800}
+{"o":39910378.2213627696,"h":41942143.4805896804,"l":39898168.0712792352,"c":41818463.4852929115,"v":252742.9698436889,"t":1707854400}
+{"o":41818463.4852929115,"h":42280571.0469543412,"l":41708223.5120856836,"c":41985019.5704652518,"v":279385.1336969837,"t":1707858000}
+{"o":41985019.5704652518,"h":42132334.7137634605,"l":41575541.0442900211,"c":41645522.3064693287,"v":214792.3429491601,"t":1707861600}
+{"o":41645522.3064693287,"h":42090782.3243494108,"l":41474831.3966811076,"c":42018729.3577981442,"v":178029.2831071266,"t":1707865200}
+{"o":42018729.3577981442,"h":42044038.9558370411,"l":41357493.5572810695,"c":41546002.2976053655,"v":203256.7018128961,"t":1707868800}
+{"o":41546002.2976053655,"h":46291023.9616343379,"l":40615710.8915552199,"c":46034922.3383595571,"v":188450.2608782237,"t":1707872400}
+{"o":46034922.3383595571,"h":46173183.9806527495,"l":45840828.156267494,"c":46035017.6150898337,"v":171650.3104932106,"t":1707876000}
+{"o":46035017.6150898337,"h":46444751.0562244132,"l":45992653.0821383446,"c":46300335.7181212679,"v":159981.2201269259,"t":1707879600}
+{"o":46300335.7181212679,"h":46403955.3991111368,"l":46032976.3571559489,"c":46180369.5632574633,"v":183594.8240048591,"t":1707883200}
+{"o":46180369.5632574633,"h":47625758.0487830639,"l":46161360.0158671662,"c":47493843.3917882815,"v":201829.7521078002,"t":1707886800}
+{"o":47493843.3917882815,"h":47511342.1659683734,"l":47263275.7857093662,"c":47326138.753797166,"v":145143.9541383839,"t":1707890400}
+{"o":47326138.753797166,"h":47658537.9576740786,"l":47315428.1904761493,"c":47553938.236318171,"v":128808.0972111997,"t":1707894000}
+{"o":47553938.236318171,"h":48351828.4305137694,"l":47188821.1448634714,"c":48039655.5836585537,"v":181692.4431003505,"t":1707897600}
+{"o":48039655.5836585537,"h":48719836.4449733794,"l":47933910.4617425352,"c":48600225.8967483714,"v":407613.3921653259,"t":1707901200}
+{"o":48600225.8967483714,"h":48655915.6207109764,"l":48151144.8388548642,"c":48321543.0955341831,"v":233480.792845447,"t":1707904800}
+{"o":48321543.0955341831,"h":48759858.2420309335,"l":47868941.5909739509,"c":48380723.6677595451,"v":212982.4019990373,"t":1707908400}
+{"o":48380723.6677595451,"h":48568837.2678009942,"l":48133914.5004862025,"c":48282306.4336417317,"v":231781.2588333989,"t":1707912000}
+{"o":48282306.4336417317,"h":49382058.6702467427,"l":48264091.3310241923,"c":49354142.7237955183,"v":363724.806592491,"t":1707915600}
+{"o":49354142.7237955183,"h":49762809.4431745186,"l":49061813.3926437944,"c":49476607.9666294158,"v":369612.3228563353,"t":1707919200}
+{"o":49476607.9666294158,"h":49551050.7262621671,"l":48674210.9720126167,"c":49080585.0015052781,"v":371737.0131925981,"t":1707922800}
+{"o":49080585.0015052781,"h":49118048.3115993142,"l":48130915.2575694025,"c":48335601.0895032063,"v":299815.4826851818,"t":1707926400}
+{"o":48335601.0895032063,"h":48581979.9442812428,"l":48036826.9362953156,"c":48221350.5793226361,"v":250981.5690665787,"t":1707930000}
+{"o":48221350.5793226361,"h":48282611.2804288566,"l":47893323.2618963867,"c":48136332.6768269613,"v":229017.9865934095,"t":1707933600}
+{"o":48136332.6768269613,"h":48508432.1435728297,"l":47974413.2952737361,"c":48342100.5331052914,"v":252928.5154282481,"t":1707937200}
+{"o":48342100.5331052914,"h":48610449.1784605905,"l":48276732.8820314556,"c":48430203.7966045812,"v":234621.0546714463,"t":1707940800}
+{"o":48430203.7966045812,"h":48760109.8274922967,"l":47844801.09929616,"c":48699078.1856385618,"v":255569.9189577014,"t":1707944400}
+{"o":48699078.1856385618,"h":48832769.3919344172,"l":48511559.7534386739,"c":48793551.8227447793,"v":234385.9242137929,"t":1707948000}
+{"o":48793551.8227447793,"h":48866761.1863255277,"l":48606040.2390256226,"c":48702075.1304436773,"v":229885.9067393694,"t":1707951600}
+{"o":48702075.1304436773,"h":49282143.1175885275,"l":48197415.8420278952,"c":49124154.2870953083,"v":355043.8621262769,"t":1707955200}
+{"o":49124154.2870953083,"h":49151597.24883499,"l":48289455.5460897386,"c":48527830.6276872531,"v":308950.2142937471,"t":1707958800}
+{"o":48527830.6276872531,"h":48835700.0563619137,"l":48459498.0313328654,"c":48594299.497832492,"v":222814.6198888593,"t":1707962400}
+{"o":48594299.497832492,"h":48991805.3637031242,"l":47019701.3135677874,"c":47269798.0751001388,"v":215073.9458574557,"t":1707966000}
+{"o":47269798.0751001388,"h":61204901.5994148105,"l":46789226.7022028863,"c":60696540.148375921,"v":198384.2645697694,"t":1707969600}
+{"o":60696540.148375921,"h":63268267.6608567014,"l":57971956.1862787679,"c":58133672.4072671756,"v":211692.8141712567,"t":1707973200}
+{"o":58133672.4072671756,"h":58285154.1230364293,"l":56918937.2647250444,"c":57063367.6799716651,"v":185926.7187121476,"t":1707976800}
+{"o":57063367.6799716651,"h":57699770.5586672425,"l":56906161.6203569695,"c":57325564.5351344347,"v":184976.4286657579,"t":1707980400}
+{"o":57325564.5351344347,"h":57627538.2381705195,"l":48719300.6490151659,"c":49066565.2530849576,"v":201741.1733336744,"t":1707984000}
+{"o":49066565.2530849576,"h":51480201.4276129007,"l":48987642.8434681967,"c":51459138.0005360916,"v":182272.754081583,"t":1707987600}
+{"o":51459138.0005360916,"h":51804497.7280778438,"l":51404656.8081584498,"c":51624872.168195352,"v":196855.1195256496,"t":1707991200}
+{"o":51624872.168195352,"h":52912160.8300191835,"l":51163566.9330474436,"c":52540764.9671177045,"v":209392.4151518751,"t":1707994800}
+{"o":52540764.9671177045,"h":52820577.2137279361,"l":52135962.3794893175,"c":52514230.8768765777,"v":255186.9974055581,"t":1707998400}
+{"o":52514230.8768765777,"h":54258244.6862267032,"l":52186929.1544824541,"c":54122848.3328741565,"v":227396.1955698806,"t":1708002000}
+{"o":54122848.3328741565,"h":54672826.0916558653,"l":53891412.8311052695,"c":54487273.8669637516,"v":302676.2532441386,"t":1708005600}
+{"o":54487273.8669637516,"h":56894848.4172645658,"l":52751046.5843335614,"c":55391000.0552757978,"v":598986.4644903581,"t":1708009200}
+{"o":55391000.0552757978,"h":55888930.2797397077,"l":54308588.6333711073,"c":54933962.3696976379,"v":447127.5751151008,"t":1708012800}
+{"o":54933962.3696976379,"h":55063875.0003432631,"l":54501802.3033411875,"c":54534628.8859871551,"v":862811.2966784284,"t":1708016400}
+{"o":54534628.8859871551,"h":54903096.800018236,"l":53876309.3374216482,"c":54106073.9752966538,"v":285601.2578031134,"t":1708020000}
+{"o":54106073.9752966538,"h":54491249.297072202,"l":53912088.3272090703,"c":54334810.7922588661,"v":294026.2312234592,"t":1708023600}
+{"o":54334810.7922588661,"h":54497383.3700670227,"l":53858225.9188122898,"c":53898430.5253221467,"v":265726.2965383358,"t":1708027200}
+{"o":53898430.5253221467,"h":54190336.9239434525,"l":52749044.3440484926,"c":52839676.5773172975,"v":332701.5345909963,"t":1708030800}
+{"o":52839676.5773172975,"h":53328671.2232448012,"l":52257083.0467092916,"c":52476291.843707636,"v":340085.3072014087,"t":1708034400}
+{"o":52476291.843707636,"h":53268199.8405027241,"l":52395972.1135073155,"c":53187612.6418984979,"v":216951.4305484102,"t":1708038000}
+{"o":53187612.6418984979,"h":53273351.5237914398,"l":52592881.9275618047,"c":53077576.7496413589,"v":251066.1509493861,"t":1708041600}
+{"o":53077576.7496413589,"h":53196082.5577722341,"l":52703442.7506175563,"c":53148501.0935361832,"v":226426.5366587288,"t":1708045200}
+{"o":53148501.0935361832,"h":53466930.5299281403,"l":52939136.6156820282,"c":53421670.4991328716,"v":196570.3252256716,"t":1708048800}
+{"o":53421670.4991328716,"h":53526403.3328597099,"l":52497958.4962233752,"c":52690976.066109702,"v":167565.753201657,"t":1708052400}
+{"o":52690976.066109702,"h":53079486.6896659881,"l":52347275.3222723752,"c":52751281.2316942215,"v":160103.8068747465,"t":1708056000}
+{"o":52751281.2316942215,"h":52786432.9612295702,"l":51558676.2035696059,"c":51647548.1361200511,"v":150720.5099680359,"t":1708059600}
+{"o":51647548.1361200511,"h":51771238.576482892,"l":50419722.0400591567,"c":50783509.4913860187,"v":169580.7762955524,"t":1708063200}
+{"o":50783509.4913860187,"h":51989904.5411565602,"l":50261740.1809669659,"c":51397794.9689115956,"v":381416.082544613,"t":1708066800}
+{"o":51397794.9689115956,"h":53142420.3273105025,"l":51129868.9480064288,"c":52670375.6680449173,"v":276403.74411436,"t":1708070400}
+{"o":52670375.6680449173,"h":52851308.6484647021,"l":51699793.5511533543,"c":52228881.1222423092,"v":254131.3224905118,"t":1708074000}
+{"o":52228881.1222423092,"h":53834109.3370461911,"l":52042395.5646232665,"c":53793649.9588725567,"v":191763.8762497411,"t":1708077600}
+{"o":53793649.9588725567,"h":53926277.063637659,"l":53024730.2917342559,"c":53135190.632724233,"v":143955.1326448648,"t":1708081200}
+{"o":53135190.632724233,"h":53636024.089768447,"l":52944639.6016014591,"c":53573697.5736366138,"v":170830.9101970075,"t":1708084800}
+{"o":53573697.5736366138,"h":56150478.1951257437,"l":52955075.0626394749,"c":55750133.2845797017,"v":258668.7498670271,"t":1708088400}
+{"o":55750133.2845797017,"h":56643501.4172899053,"l":54199622.4892678037,"c":54998954.9605570957,"v":446511.4900138643,"t":1708092000}
+{"o":54998954.9605570957,"h":55215982.5440940484,"l":53788604.4277619869,"c":54607180.4415005445,"v":461656.2953059889,"t":1708095600}
+{"o":54607180.4415005445,"h":54967717.8173029199,"l":54210506.700865306,"c":54423791.3899309859,"v":308427.527545493,"t":1708099200}
+{"o":54423791.3899309859,"h":54495713.6985133663,"l":54137990.0999856591,"c":54236609.8653302342,"v":284730.7190338145,"t":1708102800}
+{"o":54236609.8653302342,"h":54473041.7551666796,"l":53845163.0559458211,"c":54389643.0055432245,"v":320780.9864307086,"t":1708106400}
+{"o":54389643.0055432245,"h":54625386.2895175591,"l":53960425.8240797743,"c":54120117.5416861176,"v":228970.777492157,"t":1708110000}
+{"o":54120117.5416861176,"h":54516701.0384103581,"l":53977902.6549067721,"c":54516484.536048606,"v":223001.1841443331,"t":1708113600}
+{"o":54516484.536048606,"h":54683242.91642382,"l":54229465.3748769462,"c":54549023.152119875,"v":210471.7642959941,"t":1708117200}
+{"o":54549023.152119875,"h":54681457.600895375,"l":54337528.4671824649,"c":54645238.7360015437,"v":164986.6715009354,"t":1708120800}
+{"o":54645238.7360015437,"h":55160020.327332668,"l":54589118.7569747716,"c":54982580.6954161078,"v":250163.7250313257,"t":1708124400}
+{"o":54982580.6954161078,"h":55338246.0155398101,"l":53883792.3363507092,"c":54095974.9877308458,"v":170000.732381908,"t":1708128000}
+{"o":54095974.9877308458,"h":54219474.8133089766,"l":53456260.9756325036,"c":53705636.3738064766,"v":171597.5676386596,"t":1708131600}
+{"o":53705636.3738064766,"h":53804351.729891479,"l":53453772.836297676,"c":53686018.6718885601,"v":196144.0561264298,"t":1708135200}
+{"o":53686018.6718885601,"h":53874606.5367773771,"l":52980543.4529915228,"c":53332472.6973855719,"v":135244.3242356524,"t":1708138800}
+{"o":53332472.6973855719,"h":53373347.0907074958,"l":53049471.3122662529,"c":53080250.5808615834,"v":136440.8429022341,"t":1708142400}
+{"o":53080250.5808615834,"h":53138124.8434079066,"l":51984528.7460209727,"c":52371712.5846752822,"v":175147.8617186646,"t":1708146000}
+{"o":52371712.5846752822,"h":52536499.4425287843,"l":52099261.1591142714,"c":52223272.0343276486,"v":137164.7475535009,"t":1708149600}
+{"o":52223272.0343276486,"h":52944305.8606203124,"l":52185121.3635977358,"c":52895432.3753626123,"v":126329.5395213119,"t":1708153200}
+{"o":52895432.3753626123,"h":53128148.1697547138,"l":52328365.2655547112,"c":52433923.1141868532,"v":185190.6032069376,"t":1708156800}
+{"o":52433923.1141868532,"h":52866550.2254690975,"l":52052983.1460183263,"c":52477128.1948044822,"v":157115.6090817016,"t":1708160400}
+{"o":52477128.1948044822,"h":52787843.0990141854,"l":52320645.6712016016,"c":52773046.0164104849,"v":171240.5319594568,"t":1708164000}
+{"o":52773046.0164104849,"h":53005769.3190556243,"l":52723415.2200371698,"c":52844548.0910276249,"v":133149.5327928575,"t":1708167600}
+{"o":52844548.0910276249,"h":52914243.9948471114,"l":52645073.1594867185,"c":52658337.7003882602,"v":133927.0736131129,"t":1708171200}
+{"o":52658337.7003882602,"h":52658659.311113961,"l":51571634.0720060393,"c":51654436.7200179771,"v":367035.608479324,"t":1708174800}
+{"o":51654436.7200179771,"h":51808809.4152701572,"l":51059285.6974571273,"c":51671506.4831841812,"v":415677.4881087266,"t":1708178400}
+{"o":51671506.4831841812,"h":51970886.122834973,"l":51385984.7592332214,"c":51800085.1052273214,"v":240417.6995176751,"t":1708182000}
+{"o":51800085.1052273214,"h":51865180.2021253482,"l":51440225.5164715424,"c":51684310.8205568865,"v":176627.2656305812,"t":1708185600}
+{"o":51684310.8205568865,"h":52091360.0163250118,"l":51662994.6348618716,"c":52020107.6111124903,"v":243692.6552297321,"t":1708189200}
+{"o":52020107.6111124903,"h":52039448.6015404314,"l":51816365.5634559765,"c":51922318.8152167872,"v":151537.4403072387,"t":1708192800}
+{"o":51922318.8152167872,"h":52193460.6759542152,"l":51830964.1131072715,"c":52169558.7181489989,"v":158696.6896180239,"t":1708196400}
+{"o":52169558.7181489989,"h":52406923.3175853267,"l":52058233.041495271,"c":52355229.7188055068,"v":161629.6163824727,"t":1708200000}
+{"o":52355229.7188055068,"h":52960309.816259481,"l":52181574.498703748,"c":52785307.9586118013,"v":201429.9604937776,"t":1708203600}
+{"o":52785307.9586118013,"h":52950534.6769478545,"l":52688724.673482962,"c":52771946.797228232,"v":164081.6797637751,"t":1708207200}
+{"o":52771946.797228232,"h":52795620.9772944078,"l":52566752.1363333762,"c":52609444.8745992184,"v":123503.2750198547,"t":1708210800}
+{"o":52609444.8745992184,"h":52999309.9362781048,"l":52496543.7056475952,"c":52732282.0721825212,"v":293320.0886355736,"t":1708214400}
+{"o":52732282.0721825212,"h":52957160.0417800546,"l":52206250.0616073087,"c":52312262.8521275744,"v":161382.287654429,"t":1708218000}
+{"o":52312262.8521275744,"h":52440002.2572192922,"l":51938016.33410988,"c":52031604.1427692771,"v":194477.3044700121,"t":1708221600}
+{"o":52031604.1427692771,"h":52394840.6627707779,"l":51988925.6564299092,"c":52359308.7625869438,"v":151267.5434976493,"t":1708225200}
+{"o":52359308.7625869438,"h":52726983.6577752978,"l":52347159.6493841708,"c":52644564.9582236558,"v":165183.7765407788,"t":1708228800}
+{"o":52644564.9582236558,"h":52969804.8463103846,"l":52614169.47378622,"c":52889865.5362936258,"v":147827.3825671864,"t":1708232400}
+{"o":52889865.5362936258,"h":53399541.2556044385,"l":52032054.6800885126,"c":52253181.6078475937,"v":150543.5227081439,"t":1708236000}
+{"o":52253181.6078475937,"h":52749831.2790228203,"l":52133706.4281161353,"c":52565271.8196862862,"v":153689.8421622009,"t":1708239600}
+{"o":52565271.8196862862,"h":52655141.9073130339,"l":52385932.0706813633,"c":52608310.9564023837,"v":117049.0765955838,"t":1708243200}
+{"o":52608310.9564023837,"h":53391694.5730857179,"l":52592557.3811914399,"c":53359427.0922873318,"v":194197.6329224814,"t":1708246800}
+{"o":53359427.0922873318,"h":54418445.1967481077,"l":53338484.1000777557,"c":53638198.6280963719,"v":331539.6513790801,"t":1708250400}
+{"o":53638198.6280963719,"h":55480256.6283585429,"l":53451694.5479768962,"c":55296687.4408638254,"v":147969.2385363639,"t":1708254000}
+{"o":55296687.4408638254,"h":55429678.3946014792,"l":54742808.3765434176,"c":54798611.1078069136,"v":168307.6986711358,"t":1708257600}
+{"o":54798611.1078069136,"h":55092294.0411223024,"l":54785736.2657967955,"c":55007414.8096715584,"v":168380.3621890369,"t":1708261200}
+{"o":55007414.8096715584,"h":55621099.3404508457,"l":55006465.6285514012,"c":55448184.2134635076,"v":210257.9258673961,"t":1708264800}
+{"o":55448184.2134635076,"h":55583059.0789198801,"l":55291084.4356524423,"c":55541268.0723566785,"v":216325.0010709511,"t":1708268400}
+{"o":55541268.0723566785,"h":55972553.881451346,"l":55245355.4519566447,"c":55707804.3602849916,"v":288967.9157858267,"t":1708272000}
+{"o":55707804.3602849916,"h":56411624.916059956,"l":55700081.1711055264,"c":56020136.9572916999,"v":320187.9865119433,"t":1708275600}
+{"o":56020136.9572916999,"h":56185906.930088833,"l":55707520.1814002022,"c":56111019.2078528032,"v":213393.3383472781,"t":1708279200}
+{"o":56111019.2078528032,"h":56173511.1177338883,"l":55644198.2425520867,"c":55765149.3254022822,"v":209193.8394885375,"t":1708282800}
+{"o":55765149.3254022822,"h":55971369.0537500978,"l":55338474.766058065,"c":55606405.289291963,"v":205060.9574170759,"t":1708286400}
+{"o":55606405.289291963,"h":56073873.4542211443,"l":55593341.7577688843,"c":55890493.5544773564,"v":186563.8035661403,"t":1708290000}
+{"o":55890493.5544773564,"h":58798004.3399927393,"l":55559008.2463506907,"c":58373123.092827417,"v":248196.2607729377,"t":1708293600}
+{"o":58373123.092827417,"h":58862758.3441044837,"l":57973192.3025381044,"c":58379833.7973566726,"v":201931.7198449668,"t":1708297200}
+{"o":58379833.7973566726,"h":58713743.1901723519,"l":58279259.7933937162,"c":58435042.5696038306,"v":223960.7980698711,"t":1708300800}
+{"o":58435042.5696038306,"h":58446593.7276951969,"l":58100357.3226261958,"c":58363377.0717280284,"v":242280.7002390974,"t":1708304400}
+{"o":58363377.0717280284,"h":58589403.0306420177,"l":58024378.650083676,"c":58411324.2977669463,"v":215877.5034252408,"t":1708308000}
+{"o":58411324.2977669463,"h":58472874.3350715637,"l":57963509.7565981671,"c":58196084.595752582,"v":194978.1766094565,"t":1708311600}
+{"o":58196084.595752582,"h":59921570.4503683522,"l":58043002.1530838832,"c":59793630.1448265687,"v":178190.2472534077,"t":1708315200}
+{"o":59793630.1448265687,"h":59815832.9972455129,"l":59363262.2531367317,"c":59699195.5005238503,"v":176258.0898237225,"t":1708318800}
+{"o":59699195.5005238503,"h":60363586.7437511906,"l":59664940.5524093881,"c":60040300.5403578803,"v":249521.2755886441,"t":1708322400}
+{"o":60040300.5403578803,"h":60674920.258363083,"l":59933614.7063731179,"c":60478787.0762065724,"v":170674.8955464405,"t":1708326000}
+{"o":60478787.0762065724,"h":60533162.2606839165,"l":59601782.189094387,"c":59653001.4905640185,"v":220655.1736421426,"t":1708329600}
+{"o":59653001.4905640185,"h":60056161.7631179094,"l":59647135.4820303693,"c":59727639.9437935725,"v":165954.6499409663,"t":1708333200}
+{"o":59727639.9437935725,"h":61068987.6094000489,"l":59224402.6141444892,"c":60924211.110790126,"v":204789.0967743145,"t":1708336800}
+{"o":60924211.110790126,"h":61464316.5142172799,"l":60888424.794004254,"c":61340444.5828665718,"v":164244.5316866687,"t":1708340400}
+{"o":61340444.5828665718,"h":61373143.3005965352,"l":60894462.1729967892,"c":60903501.4609495401,"v":181564.5542062366,"t":1708344000}
+{"o":60903501.4609495401,"h":62428965.7219206095,"l":60826946.8410530239,"c":61502967.4176685885,"v":458373.2464516456,"t":1708347600}
+{"o":61502967.4176685885,"h":61983060.3875680044,"l":61091446.5003453568,"c":61915015.6101736948,"v":291691.3765924367,"t":1708351200}
+{"o":61915015.6101736948,"h":62832305.6341338605,"l":61848897.4222237319,"c":62187657.5658855885,"v":346897.9011129418,"t":1708354800}
+{"o":62187657.5658855885,"h":62432619.3960650638,"l":60954247.2986560538,"c":61113384.266712971,"v":293314.9629987158,"t":1708358400}
+{"o":61113384.266712971,"h":61642770.905365169,"l":60950149.2234349176,"c":61029904.9922920913,"v":287529.2026484085,"t":1708362000}
+{"o":61029904.9922920913,"h":61160011.5611360967,"l":60692234.1842619777,"c":60743207.7089821324,"v":193671.3938799533,"t":1708365600}
+{"o":60743207.7089821324,"h":60907275.4965354055,"l":60483709.8347898573,"c":60725788.9006487727,"v":170331.8872321271,"t":1708369200}
+{"o":60725788.9006487727,"h":61005607.106361255,"l":60531759.8287636414,"c":60810273.9030184597,"v":181240.7760976932,"t":1708372800}
+{"o":60810273.9030184597,"h":61224691.2621356472,"l":60764720.4922813475,"c":61179068.2858911529,"v":177674.4748602793,"t":1708376400}
+{"o":61179068.2858911529,"h":61313225.5092980787,"l":60694316.2881073058,"c":60806728.8196923807,"v":210624.304938192,"t":1708380000}
+{"o":60806728.8196923807,"h":60914370.3209649175,"l":60280649.6886337772,"c":60511656.33016029,"v":167795.877742441,"t":1708383600}
+{"o":60511656.33016029,"h":60824264.4924089313,"l":60035875.5332431719,"c":60069322.3580065593,"v":250920.6020717403,"t":1708387200}
+{"o":60069322.3580065593,"h":60361950.9413260072,"l":59219742.5896798298,"c":59641834.5800813064,"v":319804.69927128,"t":1708390800}
+{"o":59641834.5800813064,"h":59976998.5280585065,"l":59561279.5272678658,"c":59897521.7911572903,"v":179820.5531462808,"t":1708394400}
+{"o":59897521.7911572903,"h":59983045.4623007625,"l":59474565.0775652677,"c":59503784.4465897977,"v":254611.5079290002,"t":1708398000}
+{"o":59503784.4465897977,"h":59991152.879573226,"l":58666125.8658154681,"c":59376505.809970066,"v":170821.7942681311,"t":1708401600}
+{"o":59376505.809970066,"h":59620637.4120366052,"l":59318187.4949630946,"c":59580461.5790813044,"v":146538.9874992307,"t":1708405200}
+{"o":59580461.5790813044,"h":59725425.1580503285,"l":59430987.8265413195,"c":59590800.5629931465,"v":159428.7856782772,"t":1708408800}
+{"o":59590800.5629931465,"h":59616220.0923913047,"l":58746881.2229865193,"c":58850730.6474908143,"v":192451.0543695457,"t":1708412400}
+{"o":58850730.6474908143,"h":58985900.5533357337,"l":57795047.321160011,"c":58835171.7529118136,"v":192131.6705741267,"t":1708416000}
+{"o":58835171.7529118136,"h":58936472.9386661127,"l":58136573.7746850774,"c":58691440.7355611697,"v":216401.9566658125,"t":1708419600}
+{"o":58691440.7355611697,"h":59253607.0616816729,"l":58626378.2787725478,"c":59225431.2007604167,"v":159664.0744007459,"t":1708423200}
+{"o":59225431.2007604167,"h":59717399.7489359081,"l":59048353.9664901868,"c":59514258.5811605826,"v":175634.7989293399,"t":1708426800}
+{"o":59514258.5811605826,"h":59685543.4504099712,"l":58820080.6764684096,"c":58833803.7739478126,"v":193650.1977959603,"t":1708430400}
+{"o":58833803.7739478126,"h":59690827.6565029696,"l":58219612.3701374382,"c":59147637.3176121488,"v":302425.7868095743,"t":1708434000}
+{"o":59147637.3176121488,"h":59188878.2528092787,"l":56897493.3390065953,"c":57622380.8690930903,"v":642691.935273968,"t":1708437600}
+{"o":57622380.8690930903,"h":57676112.4735995159,"l":55953724.553344436,"c":56989141.1414453015,"v":668910.1595912236,"t":1708441200}
+{"o":56989141.1414453015,"h":58240208.3371135592,"l":56536539.0009042248,"c":57364513.7514256164,"v":375363.2193373805,"t":1708444800}
+{"o":57364513.7514256164,"h":57534397.7636800632,"l":56469331.3181463256,"c":57063930.8516062796,"v":379440.4581225974,"t":1708448400}
+{"o":57063930.8516062796,"h":57704884.9426583052,"l":56899641.8666455224,"c":57478438.918461822,"v":237991.5655697228,"t":1708452000}
+{"o":57478438.918461822,"h":58085280.2830043808,"l":57288196.9587191865,"c":58065421.6456605718,"v":256192.8427332013,"t":1708455600}
+{"o":58065421.6456605718,"h":58207784.4558078051,"l":57740951.7239327505,"c":58194091.7295644805,"v":230701.4642415063,"t":1708459200}
+{"o":58194091.7295644805,"h":58353483.3685741201,"l":57991705.5418961644,"c":58143579.547319755,"v":180138.4187370546,"t":1708462800}
+{"o":58143579.547319755,"h":59005325.5123564973,"l":58131823.3630034477,"c":58903943.9536398575,"v":228197.2395782611,"t":1708466400}
+{"o":58903943.9536398575,"h":59351637.3950516433,"l":58593723.4108098969,"c":58611351.1131172031,"v":195930.2986183431,"t":1708470000}
+{"o":58611351.1131172031,"h":58654916.1029355526,"l":58014792.348644942,"c":58131544.8342605233,"v":168491.0704675903,"t":1708473600}
+{"o":58131544.8342605233,"h":58601666.0175677538,"l":57888624.3959748298,"c":57989038.3159120157,"v":235324.4672670471,"t":1708477200}
+{"o":57989038.3159120157,"h":58099116.4737027586,"l":57614162.4219603017,"c":57789028.94071991,"v":217554.309591673,"t":1708480800}
+{"o":57789028.94071991,"h":58031275.2093496323,"l":57651975.5606130734,"c":57715075.4815297499,"v":171445.9760253383,"t":1708484400}
+{"o":57715075.4815297499,"h":57935040.5254413784,"l":57443090.1782012507,"c":57585265.3103584871,"v":145118.9399135033,"t":1708488000}
+{"o":57585265.3103584871,"h":57894100.8881230652,"l":57450782.6702439338,"c":57594402.9505912438,"v":131375.5215944763,"t":1708491600}
+{"o":57594402.9505912438,"h":57851748.9377792105,"l":57012974.9653248787,"c":57239621.9388275817,"v":203750.5748010629,"t":1708495200}
+{"o":57239621.9388275817,"h":57246659.133503519,"l":56553000.5439294651,"c":56757825.6177327633,"v":227287.8638199923,"t":1708498800}
+{"o":56757825.6177327633,"h":57157517.8252643421,"l":56669117.7138441131,"c":56913969.5011050403,"v":212539.7538874119,"t":1708502400}
+{"o":56913969.5011050403,"h":56969433.101760827,"l":55660077.2610363141,"c":55809526.6059250087,"v":317657.1353462069,"t":1708506000}
+{"o":55809526.6059250087,"h":56205396.5283390656,"l":55410000.7461721152,"c":56027568.1334789991,"v":292266.4298395853,"t":1708509600}
+{"o":56027568.1334789991,"h":56234336.0922365934,"l":55388190.210832648,"c":55615188.0053749159,"v":199855.6467068885,"t":1708513200}
+{"o":55615188.0053749159,"h":56280874.8632999137,"l":55131270.1658936888,"c":56140578.6398790181,"v":340504.7660286364,"t":1708516800}
+{"o":56140578.6398790181,"h":56480735.2486906871,"l":55577869.0275928229,"c":55853008.9819985181,"v":249735.2208644535,"t":1708520400}
+{"o":55853008.9819985181,"h":55882724.1888169423,"l":54696801.4836522192,"c":55116438.769479908,"v":397675.7447628126,"t":1708524000}
+{"o":55116438.769479908,"h":56291008.9462734237,"l":54395898.3638680354,"c":55669176.7104196474,"v":325673.0159343675,"t":1708527600}
+{"o":55669176.7104196474,"h":56025672.665938966,"l":55196890.221454829,"c":55744364.2923055664,"v":292988.4867585582,"t":1708531200}
+{"o":55744364.2923055664,"h":55873068.1101559848,"l":54680963.229607366,"c":54721983.6155808419,"v":302394.6521143846,"t":1708534800}
+{"o":54721983.6155808419,"h":54759387.5147103891,"l":53590545.6502633914,"c":54219153.2199310735,"v":394202.6055655577,"t":1708538400}
+{"o":54219153.2199310735,"h":54743863.1648967862,"l":54002890.0035120249,"c":54697291.4979333952,"v":237264.3700265645,"t":1708542000}
+{"o":54697291.4979333952,"h":54783174.2636798173,"l":54367740.9265968055,"c":54479466.2310452834,"v":183676.1981451185,"t":1708545600}
+{"o":54479466.2310452834,"h":56113529.6422864199,"l":54392854.2827646211,"c":56094960.6359797716,"v":390502.4118727301,"t":1708549200}
+{"o":56094960.6359797716,"h":56433856.9051003829,"l":55805877.5309009627,"c":56076427.8985780329,"v":314710.2873918093,"t":1708552800}
+{"o":56076427.8985780329,"h":56674578.2551124766,"l":55903064.8421517462,"c":56338529.530848518,"v":268641.612739049,"t":1708556400}
+{"o":56338529.530848518,"h":56342663.6415221989,"l":55611595.2320099249,"c":55651254.6590387598,"v":232562.0438786077,"t":1708560000}
+{"o":55651254.6590387598,"h":55823401.5113082156,"l":54723766.8972893283,"c":54808798.9770827368,"v":220995.9621307349,"t":1708563600}
+{"o":54808798.9770827368,"h":55362643.3549596444,"l":54729153.1515512392,"c":55111593.9841383398,"v":226800.9357276424,"t":1708567200}
+{"o":55111593.9841383398,"h":55683680.2482221052,"l":54970640.3857602254,"c":55519227.5118146911,"v":199393.8087479315,"t":1708570800}
+{"o":55519227.5118146911,"h":55757286.7457520813,"l":55338576.9764255881,"c":55408189.3657467589,"v":174316.3170985498,"t":1708574400}
+{"o":55408189.3657467589,"h":55833614.9431064799,"l":54467497.1408111453,"c":54749544.3813123405,"v":169433.0716046982,"t":1708578000}
+{"o":54749544.3813123405,"h":55600614.27036836,"l":54439297.2593800798,"c":55027392.5321698785,"v":188381.9879959364,"t":1708581600}
+{"o":55027392.5321698785,"h":55196840.2642230466,"l":54511069.5293144584,"c":55149504.536888577,"v":252635.2824481511,"t":1708585200}
+{"o":55149504.536888577,"h":55864276.3030996919,"l":55030642.7636260539,"c":55691363.2182271108,"v":227881.6985656189,"t":1708588800}
+{"o":55691363.2182271108,"h":56338898.9791145772,"l":55567829.2953838781,"c":56201586.3370719105,"v":229423.790412674,"t":1708592400}
+{"o":56201586.3370719105,"h":56402837.6617289931,"l":55624285.0451972485,"c":55973695.5422653481,"v":217345.2919398454,"t":1708596000}
+{"o":55973695.5422653481,"h":56020674.8006422743,"l":55497551.5754138008,"c":55746087.1956609711,"v":189025.5237680524,"t":1708599600}
+{"o":55746087.1956609711,"h":55913853.9716359079,"l":55172144.7884258926,"c":55359523.8257389963,"v":186344.6397995031,"t":1708603200}
+{"o":55359523.8257389963,"h":55407909.0299933776,"l":54332342.8309587911,"c":54707904.8261952698,"v":272976.6689789442,"t":1708606800}
+{"o":54707904.8261952698,"h":56205148.1003753394,"l":54582662.6576293185,"c":56140093.4415319934,"v":241251.2576404808,"t":1708610400}
+{"o":56140093.4415319934,"h":56811199.5648605302,"l":55987147.6815552041,"c":56536063.2014282793,"v":256656.6997916426,"t":1708614000}
+{"o":56536063.2014282793,"h":56568752.7997973785,"l":55620024.1714080796,"c":55808356.9984468371,"v":243815.6967719893,"t":1708617600}
+{"o":55808356.9984468371,"h":56124373.7394847199,"l":55770932.6568193138,"c":55902917.9342096299,"v":217330.779742241,"t":1708621200}
+{"o":55902917.9342096299,"h":56303308.85872861,"l":55600927.2322967574,"c":56174523.6709506139,"v":204179.0067484131,"t":1708624800}
+{"o":56174523.6709506139,"h":56186183.7708499357,"l":55436337.3049321249,"c":55552841.2735250816,"v":203644.7887044636,"t":1708628400}
+{"o":55552841.2735250816,"h":56476456.0471591949,"l":55483489.8338096738,"c":56436217.8311224952,"v":331687.940925605,"t":1708632000}
+{"o":56436217.8311224952,"h":56448162.103239581,"l":55396470.8673076928,"c":55581472.2836295962,"v":219765.0169952878,"t":1708635600}
+{"o":55581472.2836295962,"h":55813080.8776810393,"l":54901891.8257792443,"c":55250044.1497453079,"v":224027.2422018646,"t":1708639200}
+{"o":55250044.1497453079,"h":55321607.1152776405,"l":54463514.8869770244,"c":54560122.2006536946,"v":203855.9287801867,"t":1708642800}
+{"o":54560122.2006536946,"h":55017186.576044634,"l":54513028.0848153457,"c":55004738.7346965298,"v":202825.2877872706,"t":1708646400}
+{"o":55004738.7346965298,"h":55156292.8243387267,"l":54702146.7244639769,"c":54731724.1273981705,"v":198759.6832459314,"t":1708650000}
+{"o":54731724.1273981705,"h":55100642.3384371847,"l":54285530.6391951889,"c":54416491.5545675904,"v":238846.5454968448,"t":1708653600}
+{"o":54416491.5545675904,"h":54622638.2235660851,"l":54044949.3580879197,"c":54477794.735764429,"v":250088.9486259188,"t":1708657200}
+{"o":54477794.735764429,"h":54809745.6023319513,"l":54254259.8512360677,"c":54782610.8913364336,"v":191268.6790447475,"t":1708660800}
+{"o":54782610.8913364336,"h":54940169.6065283269,"l":54602155.0829877928,"c":54864371.9774527922,"v":144951.2095638016,"t":1708664400}
+{"o":54864371.9774527922,"h":55467218.7663230896,"l":54824037.9774864689,"c":55358880.0768101215,"v":139968.377676365,"t":1708668000}
+{"o":55358880.0768101215,"h":55437819.6790052354,"l":54661650.1846608296,"c":54858481.449151352,"v":161024.3879580312,"t":1708671600}
+{"o":54858481.449151352,"h":55292379.1621958613,"l":54474244.4556461498,"c":54744451.1011068076,"v":218190.6648335176,"t":1708675200}
+{"o":54744451.1011068076,"h":55086283.7780157551,"l":54561512.4229490981,"c":55069047.359638229,"v":210730.5932349964,"t":1708678800}
+{"o":55069047.359638229,"h":56043085.2811558917,"l":54864467.6550819948,"c":56005236.7663937211,"v":153871.9923522074,"t":1708682400}
+{"o":56005236.7663937211,"h":56233546.405243203,"l":55894928.2339584529,"c":56040834.3709461316,"v":142783.243704633,"t":1708686000}
+{"o":56040834.3709461316,"h":56066915.9138045982,"l":55204058.355202511,"c":55247142.6774374247,"v":199449.3386663441,"t":1708689600}
+{"o":55247142.6774374247,"h":56315262.7973581925,"l":55157415.8261896968,"c":56274412.7543066293,"v":256748.1957107527,"t":1708693200}
+{"o":56274412.7543066293,"h":56677030.8567570746,"l":55764938.8637148887,"c":56343457.4465537071,"v":407192.834728901,"t":1708696800}
+{"o":56343457.4465537071,"h":56345826.798509784,"l":54805007.9180513695,"c":54915292.356730327,"v":528281.3461818647,"t":1708700400}
+{"o":54915292.356730327,"h":55114562.8529360518,"l":54040980.20750314,"c":54957175.0852530375,"v":539884.4124676911,"t":1708704000}
+{"o":54957175.0852530375,"h":55593211.9838079885,"l":54892117.7176399752,"c":55581172.4073025808,"v":230006.6536637312,"t":1708707600}
+{"o":55581172.4073025808,"h":55590431.5590388402,"l":55155803.7327918112,"c":55489718.1843468696,"v":189983.4451809138,"t":1708711200}
+{"o":55489718.1843468696,"h":55642520.8765986562,"l":55158681.3696799129,"c":55381170.2388758063,"v":190218.9414520643,"t":1708714800}
+{"o":55381170.2388758063,"h":55854202.5793708488,"l":55136956.1072502434,"c":55739026.1236614957,"v":182175.0682738464,"t":1708718400}
+{"o":55739026.1236614957,"h":55835122.7913417742,"l":55404730.125364244,"c":55493693.1030134857,"v":196088.0403262976,"t":1708722000}
+{"o":55493693.1030134857,"h":55634640.0791084096,"l":54767623.3515767083,"c":54814880.888836354,"v":301423.7754402267,"t":1708725600}
+{"o":54814880.888836354,"h":55045451.9910861999,"l":54275551.93818786,"c":54829014.0628562495,"v":293431.9252752727,"t":1708729200}
+{"o":54829014.0628562495,"h":55339496.5176430345,"l":54580811.4143821672,"c":55214624.9909792691,"v":272089.9036488202,"t":1708732800}
+{"o":55214624.9909792691,"h":55225465.8687173873,"l":54077590.6103878766,"c":54208707.6873767823,"v":351472.5390198523,"t":1708736400}
+{"o":54208707.6873767823,"h":54832271.8892097399,"l":54091924.7884410173,"c":54728176.1561454013,"v":215272.8151774952,"t":1708740000}
+{"o":54728176.1561454013,"h":55143368.9464578256,"l":54586161.2034682855,"c":55024838.63913019,"v":140750.842913151,"t":1708743600}
+{"o":55024838.63913019,"h":55697035.2264249101,"l":54731933.2138156742,"c":55459445.0498367399,"v":149250.1265489711,"t":1708747200}
+{"o":55459445.0498367399,"h":55624395.045152545,"l":55205578.0801970586,"c":55565200.0481406301,"v":142690.1458984731,"t":1708750800}
+{"o":55565200.0481406301,"h":55710594.5668129846,"l":55403051.5412806198,"c":55606212.8276536688,"v":182266.7347136299,"t":1708754400}
+{"o":55606212.8276536688,"h":56101801.6138551831,"l":55484790.3285586908,"c":56072007.8332145289,"v":172573.6166081406,"t":1708758000}
+{"o":56072007.8332145289,"h":56190386.7861634865,"l":55709944.5295048952,"c":55776260.3037203699,"v":157882.0109942938,"t":1708761600}
+{"o":55776260.3037203699,"h":56496569.2781462222,"l":55515337.8016648442,"c":56356999.0708044767,"v":175281.0333490815,"t":1708765200}
+{"o":56356999.0708044767,"h":56528771.488559112,"l":56144945.1370796263,"c":56240008.766787149,"v":130260.6377824274,"t":1708768800}
+{"o":56240008.766787149,"h":56332783.8068362325,"l":56019230.5642014816,"c":56168917.419028163,"v":126408.8891989685,"t":1708772400}
+{"o":56168917.419028163,"h":56399104.7621228844,"l":55940042.0374896154,"c":56242311.7007881254,"v":150064.9808681838,"t":1708776000}
+{"o":56242311.7007881254,"h":56413779.9840488359,"l":56113608.5281415582,"c":56256253.0679669082,"v":166932.7653812084,"t":1708779600}
+{"o":56256253.0679669082,"h":56323695.6323264241,"l":55595153.6104199961,"c":55797920.1878879443,"v":155607.0024364399,"t":1708783200}
+{"o":55797920.1878879443,"h":55962947.6527264118,"l":55674274.8811327964,"c":55689224.77128876,"v":187531.4657228388,"t":1708786800}
+{"o":55689224.77128876,"h":56093016.7505764738,"l":55665867.5528650582,"c":56002069.5766411051,"v":179847.4049954723,"t":1708790400}
+{"o":56002069.5766411051,"h":56718807.8353243694,"l":55949855.8178708255,"c":56511919.9263461381,"v":254847.7664798708,"t":1708794000}
+{"o":56511919.9263461381,"h":56744522.9720330462,"l":55028765.4235567451,"c":55263963.7012730166,"v":227020.4850085249,"t":1708797600}
+{"o":55263963.7012730166,"h":55689991.7470241562,"l":55202958.5686998591,"c":55644257.8647456989,"v":167508.6196572195,"t":1708801200}
+{"o":55644257.8647456989,"h":55845003.5784548223,"l":55459965.4287476167,"c":55644827.4042964876,"v":214435.9628527244,"t":1708804800}
+{"o":55644827.4042964876,"h":55912741.9154338613,"l":55500524.7964332476,"c":55854757.4684563056,"v":210163.5954870967,"t":1708808400}
+{"o":55854757.4684563056,"h":56026056.3553249761,"l":55605868.2419408262,"c":55678382.5106929615,"v":170855.9727602348,"t":1708812000}
+{"o":55678382.5106929615,"h":55823321.6995738223,"l":55550921.9626851976,"c":55630766.091778703,"v":220098.8003921502,"t":1708815600}
+{"o":55630766.091778703,"h":55671665.5033387467,"l":55295249.3522996679,"c":55460635.4076626375,"v":157834.7419675255,"t":1708819200}
+{"o":55460635.4076626375,"h":55607576.3162110001,"l":55198771.3896644637,"c":55477727.9901802614,"v":160636.9272320669,"t":1708822800}
+{"o":55477727.9901802614,"h":55857117.5918979496,"l":55116622.5909191445,"c":55248260.202109389,"v":220726.0647159237,"t":1708826400}
+{"o":55248260.202109389,"h":55314993.0634349883,"l":54655598.1922759265,"c":55277260.3514462188,"v":174590.1087794315,"t":1708830000}
+{"o":55277260.3514462188,"h":55363597.6383619905,"l":54971828.1959027648,"c":55236960.87470489,"v":155317.8073994479,"t":1708833600}
+{"o":55236960.87470489,"h":55376677.4896136373,"l":55001856.2397348806,"c":55301439.5399717838,"v":112473.9407244328,"t":1708837200}
+{"o":55301439.5399717838,"h":55502944.2834590375,"l":55130366.9933826849,"c":55233227.8748535439,"v":139894.4237778158,"t":1708840800}
+{"o":55233227.8748535439,"h":55309002.9417517781,"l":54984636.214592956,"c":55136114.0139245912,"v":132292.6826329316,"t":1708844400}
+{"o":55136114.0139245912,"h":55178852.2360254303,"l":54804176.2750090063,"c":54841042.691098839,"v":157348.2448510217,"t":1708848000}
+{"o":54841042.691098839,"h":55002503.7338495031,"l":54697156.5071211606,"c":54843471.9541884512,"v":116112.9885826925,"t":1708851600}
+{"o":54843471.9541884512,"h":54931513.786711432,"l":54646772.1814016625,"c":54836945.449136138,"v":112294.4648138743,"t":1708855200}
+{"o":54836945.449136138,"h":55095374.4745210633,"l":54719957.185994707,"c":55036703.6807654798,"v":116085.2562373642,"t":1708858800}
+{"o":55036703.6807654798,"h":55195241.4691664577,"l":54760136.9312854037,"c":55147346.8689876944,"v":147222.8923073631,"t":1708862400}
+{"o":55147346.8689876944,"h":55236929.8337557465,"l":54863393.4129445627,"c":54951398.0777472332,"v":180397.3979655663,"t":1708866000}
+{"o":54951398.0777472332,"h":55485198.6538415328,"l":54901071.7350171059,"c":55420563.5369503051,"v":245786.323914668,"t":1708869600}
+{"o":55420563.5369503051,"h":55592191.7905585021,"l":54889206.7524664477,"c":55058965.1742381454,"v":213653.7527303075,"t":1708873200}
+{"o":55058965.1742381454,"h":55295569.8887538537,"l":54756194.2055423409,"c":54993545.6152763069,"v":232079.8369701794,"t":1708876800}
+{"o":54993545.6152763069,"h":55397835.9144274369,"l":54937165.0436184779,"c":55370174.4858870879,"v":217462.4860677387,"t":1708880400}
+{"o":55370174.4858870879,"h":55410905.7007567137,"l":55058036.2082088888,"c":55255875.2739860266,"v":177812.5444711848,"t":1708884000}
+{"o":55255875.2739860266,"h":55587042.1714371964,"l":55134372.9428653643,"c":55419814.2050087601,"v":197880.9073888867,"t":1708887600}
+{"o":55419814.2050087601,"h":55972524.4741008431,"l":55392449.1949056163,"c":55551761.2782585919,"v":309851.4177801767,"t":1708891200}
+{"o":55551761.2782585919,"h":55681804.3431378901,"l":55301042.4946032539,"c":55456109.4979928732,"v":224415.9168117672,"t":1708894800}
+{"o":55456109.4979928732,"h":55720356.5411362872,"l":55241209.9493186772,"c":55496054.9923009425,"v":250328.2939221835,"t":1708898400}
+{"o":55496054.9923009425,"h":55572403.0350891948,"l":55258768.380545646,"c":55469944.7786896229,"v":164997.24386685,"t":1708902000}
+{"o":55469944.7786896229,"h":55744831.1742408723,"l":55280700.2528010458,"c":55724709.7083056048,"v":209257.2242076798,"t":1708905600}
+{"o":55724709.7083056048,"h":56122148.8917788342,"l":55037845.3837148771,"c":55430666.9474798664,"v":265944.1156825843,"t":1708909200}
+{"o":55430666.9474798664,"h":55492125.9597033188,"l":54972883.2058570459,"c":54979661.2141765729,"v":189190.510771946,"t":1708912800}
+{"o":54979661.2141765729,"h":55570572.5994232371,"l":54809197.2795700207,"c":55555748.4942863509,"v":208735.8292654832,"t":1708916400}
+{"o":55555748.4942863509,"h":55659354.8040140048,"l":55276245.2667034045,"c":55403010.1589059085,"v":185367.8642578195,"t":1708920000}
+{"o":55403010.1589059085,"h":55891205.2544232532,"l":55339504.821440801,"c":55834451.516936399,"v":186434.5381801813,"t":1708923600}
+{"o":55834451.516936399,"h":55964515.5299014822,"l":55705555.7057445645,"c":55945424.2546812519,"v":167664.9948760219,"t":1708927200}
+{"o":55945424.2546812519,"h":56115277.2982590944,"l":55400961.7163173705,"c":55589513.4861127213,"v":172409.8574366354,"t":1708930800}
+{"o":55589513.4861127213,"h":56154564.197234951,"l":55535021.4807267785,"c":55840446.7003331482,"v":178096.2068802742,"t":1708934400}
+{"o":55840446.7003331482,"h":56199932.0515968055,"l":54635142.8626130074,"c":54837162.4434710294,"v":368836.1655823427,"t":1708938000}
+{"o":54837162.4434710294,"h":55383416.5680968314,"l":54799778.314230375,"c":55107375.5174165592,"v":217417.0467984704,"t":1708941600}
+{"o":55107375.5174165592,"h":55222331.9450554475,"l":54453597.6959242225,"c":54719051.6272845343,"v":263996.2517445374,"t":1708945200}
+{"o":54719051.6272845343,"h":55178786.724079594,"l":54350793.0786015168,"c":55122927.5098311976,"v":266606.7399085468,"t":1708948800}
+{"o":55122927.5098311976,"h":55529323.1232396215,"l":54877744.7377304807,"c":55215833.65637476,"v":313531.4465190204,"t":1708952400}
+{"o":55215833.65637476,"h":56316201.5938408673,"l":55187826.2891098261,"c":56286581.6584487408,"v":250096.4706465011,"t":1708956000}
+{"o":56286581.6584487408,"h":57112426.1815572605,"l":56067812.9783940911,"c":57083820.41623988,"v":496788.6425370993,"t":1708959600}
+{"o":57083820.41623988,"h":58241526.6142815873,"l":56862222.0812272951,"c":58129558.8759420887,"v":508099.5160042478,"t":1708963200}
+{"o":58129558.8759420887,"h":59987920.7903572619,"l":58087772.2471637428,"c":59886034.5960836038,"v":479151.0037926284,"t":1708966800}
+{"o":59886034.5960836038,"h":60243741.6923401654,"l":59443120.3545630425,"c":59720410.3620081618,"v":522776.2221273804,"t":1708970400}
+{"o":59720410.3620081618,"h":60082770.9227009565,"l":59227182.279531084,"c":59965663.8340828046,"v":440818.2982660409,"t":1708974000}
+{"o":59965663.8340828046,"h":60345457.8295631036,"l":59352120.5831652731,"c":59667167.9698267803,"v":429282.1879470152,"t":1708977600}
+{"o":59667167.9698267803,"h":59699367.9480365887,"l":59259222.0661806464,"c":59545197.0727997497,"v":271315.7595466936,"t":1708981200}
+{"o":59545197.0727997497,"h":60547165.7772875652,"l":59482477.5860638022,"c":59973000.6407878995,"v":362157.7340358227,"t":1708984800}
+{"o":59973000.6407878995,"h":60252449.0918986723,"l":59606333.3650537804,"c":59883754.3379309475,"v":259223.1771760684,"t":1708988400}
+{"o":59883754.3379309475,"h":60470429.9822579399,"l":59482836.7441338077,"c":60337986.8242729157,"v":355004.7831364438,"t":1708992000}
+{"o":60337986.8242729157,"h":61166513.3597561941,"l":60229284.4372048005,"c":60327342.6795535311,"v":520320.330217295,"t":1708995600}
+{"o":60327342.6795535311,"h":61227829.3253058195,"l":59849655.3332340941,"c":60846099.605557099,"v":698839.1945740271,"t":1708999200}
+{"o":60846099.605557099,"h":61356769.119890511,"l":60255118.1775526553,"c":60289594.9132935032,"v":475921.4181819215,"t":1709002800}
+{"o":60289594.9132935032,"h":60500847.9653284997,"l":59721321.6428718418,"c":59807734.7388339192,"v":470229.4805541687,"t":1709006400}
+{"o":59807734.7388339192,"h":60393263.7036567852,"l":59717038.6481544301,"c":60319798.7938878387,"v":278098.2722186363,"t":1709010000}
+{"o":60319798.7938878387,"h":60949794.1444881856,"l":60307962.9281472042,"c":60878623.3066987544,"v":282652.2430998138,"t":1709013600}
+{"o":60878623.3066987544,"h":60969234.9559880123,"l":60276354.6431202516,"c":60418884.7018538564,"v":278526.7805666091,"t":1709017200}
+{"o":60418884.7018538564,"h":61138696.4038318321,"l":60406064.5056383237,"c":60767837.6829429939,"v":229837.8705577406,"t":1709020800}
+{"o":60767837.6829429939,"h":61087288.4087371379,"l":60311053.6653687879,"c":60546733.16219192,"v":284207.6678047567,"t":1709024400}
+{"o":60546733.16219192,"h":61244564.302157633,"l":60292069.7748652473,"c":61091313.8070307374,"v":262506.6417692588,"t":1709028000}
+{"o":61091313.8070307374,"h":61237047.1121061519,"l":60406144.2642295286,"c":60984654.1369181126,"v":275118.8852578119,"t":1709031600}
+{"o":60984654.1369181126,"h":61187258.5820829198,"l":60218966.7487148345,"c":60238923.5700736642,"v":347404.0628131284,"t":1709035200}
+{"o":60238923.5700736642,"h":60519555.1974012107,"l":59740773.1147987917,"c":60363679.3885376453,"v":382958.2418454607,"t":1709038800}
+{"o":60363679.3885376453,"h":60431270.8294266984,"l":58948133.1651622877,"c":59466728.9830823094,"v":418653.4721217006,"t":1709042400}
+{"o":59466728.9830823094,"h":59638195.756693542,"l":57893681.2813251093,"c":58151826.0197738856,"v":607850.2139237627,"t":1709046000}
+{"o":58151826.0197738856,"h":58673475.8471334651,"l":57301005.9743773639,"c":58189686.4391193166,"v":562758.2136653895,"t":1709049600}
+{"o":58189686.4391193166,"h":58525021.061780028,"l":58020472.0614327267,"c":58358077.5246101171,"v":395161.3815253659,"t":1709053200}
+{"o":58358077.5246101171,"h":58662296.6524947956,"l":58217587.342313692,"c":58409937.4719408527,"v":274109.9644292843,"t":1709056800}
+{"o":58409937.4719408527,"h":59071129.4780952036,"l":58284753.4204031527,"c":59035744.7376417816,"v":489848.5133573385,"t":1709060400}
+{"o":59035744.7376417816,"h":59283213.5673386306,"l":57876999.1281721741,"c":58527967.5066638961,"v":356620.6739051917,"t":1709064000}
+{"o":58527967.5066638961,"h":58840165.1960259452,"l":57743272.1997128576,"c":58062621.0379495695,"v":276566.206173442,"t":1709067600}
+{"o":58062621.0379495695,"h":59395857.1399890706,"l":57719946.8657922223,"c":58946420.7908180058,"v":245078.6082270478,"t":1709071200}
+{"o":58946420.7908180058,"h":59032166.3969171643,"l":58583258.907824643,"c":58900342.0830130354,"v":206034.9131368959,"t":1709074800}
+{"o":58900342.0830130354,"h":59580286.5638367012,"l":58672736.5952631086,"c":59038958.423218973,"v":321957.9958710076,"t":1709078400}
+{"o":59038958.423218973,"h":59156006.3536765799,"l":58337825.9933204576,"c":58719912.5198510513,"v":300759.4214628405,"t":1709082000}
+{"o":58719912.5198510513,"h":58852911.3597128391,"l":58545911.2415524125,"c":58699359.3655831814,"v":276296.7976578685,"t":1709085600}
+{"o":58699359.3655831814,"h":58722072.1833212301,"l":58313680.565861918,"c":58480511.6851247922,"v":223036.4679903611,"t":1709089200}
+{"o":58480511.6851247922,"h":59146618.111718595,"l":58455899.4950386211,"c":59103912.6508702561,"v":377859.1711617445,"t":1709092800}
+{"o":59103912.6508702561,"h":59334214.2736843452,"l":58992450.8230609149,"c":59073297.3076965213,"v":184987.1546255705,"t":1709096400}
+{"o":59073297.3076965213,"h":59275868.3523998037,"l":58898556.8132512346,"c":59119724.2111189216,"v":190811.4763576373,"t":1709100000}
+{"o":59119724.2111189216,"h":59864008.16482348,"l":59046911.2408642024,"c":59816317.918196924,"v":230529.9618434938,"t":1709103600}
+{"o":59816317.918196924,"h":60690695.7600579411,"l":59366687.5517098382,"c":60496534.4740339965,"v":444246.4239166141,"t":1709107200}
+{"o":60496534.4740339965,"h":61374738.9636482075,"l":59986515.0400125459,"c":61322041.5418679565,"v":524007.7845462949,"t":1709110800}
+{"o":61322041.5418679565,"h":62650970.2941288128,"l":60131014.2139987648,"c":61835868.7729549333,"v":654840.3009942566,"t":1709114400}
+{"o":61835868.7729549333,"h":62231972.1295908988,"l":59792956.5892258659,"c":60353163.2154233456,"v":691189.7966186897,"t":1709118000}
+{"o":60353163.2154233456,"h":60911755.5250744,"l":59981457.5590728298,"c":60307667.7435149699,"v":552627.1558503046,"t":1709121600}
+{"o":60307667.7435149699,"h":61298881.9299772531,"l":60075438.0249092206,"c":61153519.5637640581,"v":688774.5307419454,"t":1709125200}
+{"o":61153519.5637640581,"h":61341962.6742446125,"l":59875696.4631475359,"c":60610354.353177987,"v":708837.3746578627,"t":1709128800}
+{"o":60610354.353177987,"h":61336685.5085106939,"l":59996780.1821589321,"c":61222702.6673833132,"v":607617.6247367291,"t":1709132400}
+{"o":61222702.6673833132,"h":63119725.6674984097,"l":61185273.5328702554,"c":62929882.4121638611,"v":857249.0272402132,"t":1709136000}
+{"o":62929882.4121638611,"h":63336170.9823315516,"l":59230787.8933455199,"c":62029785.4578173086,"v":1357103.044786111,"t":1709139600}
+{"o":62029785.4578173086,"h":62088132.0562835187,"l":58856481.91814439,"c":61230520.9787829593,"v":1164686.0689808107,"t":1709143200}
+{"o":61230520.9787829593,"h":61706669.5780662745,"l":60205475.1978558302,"c":60302462.5698030367,"v":624269.5495865402,"t":1709146800}
+{"o":60302462.5698030367,"h":61095886.1681454852,"l":59673098.0547592267,"c":60804709.5673676133,"v":537007.7395448119,"t":1709150400}
+{"o":60804709.5673676133,"h":63030223.619389303,"l":60055984.4081531465,"c":62558508.3856616318,"v":582292.7422399307,"t":1709154000}
+{"o":62558508.3856616318,"h":63502355.8046148792,"l":62257608.5283229053,"c":62453581.4327836558,"v":672135.6064498546,"t":1709157600}
+{"o":62453581.4327836558,"h":64199850.3680163249,"l":62452726.7299662828,"c":64186375.1842307746,"v":640648.3785294625,"t":1709161200}
+{"o":64186375.1842307746,"h":66032986.4991136342,"l":59140984.7041263208,"c":61708912.2007298619,"v":963193.405395944,"t":1709164800}
+{"o":61708912.2007298619,"h":62560012.4324408248,"l":60917696.0707933679,"c":62294106.2144331411,"v":644352.6402363431,"t":1709168400}
+{"o":62294106.2144331411,"h":62668467.9892059565,"l":61135657.3849381953,"c":61202385.7585559711,"v":580657.2739499402,"t":1709172000}
+{"o":61202385.7585559711,"h":62477295.252565667,"l":60945313.4433562681,"c":62208390.8903633803,"v":525998.2869818704,"t":1709175600}
+{"o":62208390.8903633803,"h":62956938.8722409755,"l":61604981.4247911945,"c":62071780.9436822832,"v":472488.9540191619,"t":1709179200}
+{"o":62071780.9436822832,"h":63508301.1904187799,"l":60572332.6870509237,"c":61336351.7282205075,"v":528374.4918409657,"t":1709182800}
+{"o":61336351.7282205075,"h":61860649.3511086926,"l":59400915.9298264459,"c":59851654.2536832765,"v":462900.729974615,"t":1709186400}
+{"o":59851654.2536832765,"h":61059502.515055649,"l":59189979.0107024014,"c":60800535.0517131165,"v":401337.0813565883,"t":1709190000}
+{"o":60800535.0517131165,"h":64074235.3015015349,"l":60644358.1627931967,"c":63731132.6634464338,"v":763672.4837582876,"t":1709193600}
+{"o":63731132.6634464338,"h":64366077.8911782056,"l":62150221.9837446064,"c":62506944.8783679157,"v":548223.9718273976,"t":1709197200}
+{"o":62506944.8783679157,"h":62571862.1279798746,"l":61969438.0365120694,"c":62367012.0021849051,"v":382139.2254038145,"t":1709200800}
+{"o":62367012.0021849051,"h":63357283.0315718055,"l":62099102.3024229184,"c":62581495.2042004243,"v":402911.3908545178,"t":1709204400}
+{"o":62581495.2042004243,"h":63366348.5210143179,"l":61659012.3023410738,"c":62674323.0155411214,"v":477545.2479914916,"t":1709208000}
+{"o":62674323.0155411214,"h":65426158.1945460737,"l":62642719.5642909333,"c":64831278.5759409517,"v":566619.9452585317,"t":1709211600}
+{"o":64831278.5759409517,"h":65742118.5893382877,"l":63900409.719870083,"c":64227093.9554868713,"v":726619.0250548775,"t":1709215200}
+{"o":64227093.9554868713,"h":64991939.7681271359,"l":63715062.8972606808,"c":64824221.6984960288,"v":499560.6842844874,"t":1709218800}
+{"o":64824221.6984960288,"h":65168592.9239973426,"l":62391129.8087300435,"c":63949183.1118606254,"v":674495.5063000483,"t":1709222400}
+{"o":63949183.1118606254,"h":64672611.1514595896,"l":61932578.1994568035,"c":62949187.893865414,"v":730818.7440273195,"t":1709226000}
+{"o":62949187.893865414,"h":63582900.3643067181,"l":61942855.7687567547,"c":62548724.8670465201,"v":559428.6222759432,"t":1709229600}
+{"o":62548724.8670465201,"h":63917911.2064523175,"l":62256568.5750722438,"c":63824983.9812398478,"v":336399.5853232911,"t":1709233200}
+{"o":63824983.9812398478,"h":64725024.8558214903,"l":63743788.3121500686,"c":64041576.8726683781,"v":349239.3110493774,"t":1709236800}
+{"o":64041576.8726683781,"h":64075235.8350404352,"l":61193819.1928487644,"c":62691554.9002224281,"v":682608.2496109799,"t":1709240400}
+{"o":62691554.9002224281,"h":62860652.7385448515,"l":60206123.1964298636,"c":60666269.1136430576,"v":617358.7599791924,"t":1709244000}
+{"o":60666269.1136430576,"h":62005456.9901808202,"l":60642933.0399463475,"c":61631940.7391362786,"v":483356.3180485984,"t":1709247600}
+{"o":61631940.7391362786,"h":65618769.1783706248,"l":61631789.6930241287,"c":65567844.4258672968,"v":676940.3982774842,"t":1709251200}
+{"o":65567844.4258672968,"h":68298159.4222639501,"l":64942463.6741666272,"c":67247377.200003773,"v":810946.3006317079,"t":1709254800}
+{"o":67247377.200003773,"h":72635250.7420612425,"l":65387780.928801015,"c":71234806.8158248961,"v":698516.8088882675,"t":1709258400}
+{"o":71234806.8158248961,"h":72506340.6950465143,"l":71045311.8238763511,"c":71259950.074495554,"v":638207.251237153,"t":1709262000}
+{"o":71259950.074495554,"h":73150447.8252629042,"l":71172177.3998500407,"c":73101231.7541786581,"v":577893.9614853954,"t":1709265600}
+{"o":73101231.7541786581,"h":73363516.8797627687,"l":71040011.5920294225,"c":71303822.5807225853,"v":442781.2958888909,"t":1709269200}
+{"o":71303822.5807225853,"h":71915722.8740056455,"l":70595292.1526206285,"c":70981008.9075011313,"v":345572.4669971509,"t":1709272800}
+{"o":70981008.9075011313,"h":76049999.7433234304,"l":70026136.0864349306,"c":72604837.5979511291,"v":394792.1637760567,"t":1709276400}
+{"o":72604837.5979511291,"h":73341282.3780098855,"l":70044198.7533033937,"c":70780202.8824888021,"v":426994.6252903646,"t":1709280000}
+{"o":70780202.8824888021,"h":71832568.8583061099,"l":70705568.2142130435,"c":71674891.3331579566,"v":345820.0107788043,"t":1709283600}
+{"o":71674891.3331579566,"h":72191496.9251713604,"l":70881617.5998088568,"c":71340842.6052282006,"v":383486.4374437816,"t":1709287200}
+{"o":71340842.6052282006,"h":72018067.9051223844,"l":70968601.6523714513,"c":71999412.9246694893,"v":439808.5068495686,"t":1709290800}
+{"o":71999412.9246694893,"h":71999412.9246694893,"l":71106919.4834037423,"c":71402731.9430989176,"v":423968.5454576127,"t":1709294400}
+{"o":71402731.9430989176,"h":71774603.8525196016,"l":70948959.0741427094,"c":71724335.1610474139,"v":455891.3057134902,"t":1709298000}
+{"o":71724335.1610474139,"h":71762855.2172623277,"l":69884189.0787828714,"c":70656827.7445911616,"v":580821.6656949663,"t":1709301600}
+{"o":70656827.7445911616,"h":71113257.213298738,"l":69236419.9220759273,"c":69871426.9492864907,"v":707750.9544026138,"t":1709305200}
+{"o":69871426.9492864907,"h":70061383.2716172487,"l":68985374.8059695661,"c":69006240.4300951511,"v":546655.7366630282,"t":1709308800}
+{"o":69006240.4300951511,"h":70949443.9604931921,"l":68951836.736167714,"c":70465428.2735556513,"v":602207.5160765181,"t":1709312400}
+{"o":70465428.2735556513,"h":71218033.6081117839,"l":69796038.139178589,"c":70944102.3205556124,"v":528415.5049136622,"t":1709316000}
+{"o":70944102.3205556124,"h":71172912.0185246766,"l":69466030.2886852473,"c":69956253.1021612883,"v":462485.5814230241,"t":1709319600}
+{"o":69956253.1021612883,"h":70437650.3115992844,"l":66880082.4424559847,"c":70029669.1666590869,"v":557263.8348401265,"t":1709323200}
+{"o":70029669.1666590869,"h":70029669.1666590869,"l":69016155.1208427846,"c":69536236.2103923708,"v":492524.7880089484,"t":1709326800}
+{"o":69536236.2103923708,"h":69977724.0406167507,"l":68401352.8772133589,"c":68779340.3630861491,"v":499409.077382443,"t":1709330400}
+{"o":68779340.3630861491,"h":69401136.3138671517,"l":67986265.6601299942,"c":68043342.8080472797,"v":446520.8385261065,"t":1709334000}
+{"o":68043342.8080472797,"h":69124729.2127101421,"l":67938859.8900747597,"c":68507741.8155547827,"v":678307.9071687927,"t":1709337600}
+{"o":68507741.8155547827,"h":68825943.5103524774,"l":63739731.2489124015,"c":64660372.7688332722,"v":753186.6283908159,"t":1709341200}
+{"o":64660372.7688332722,"h":65155715.7219983786,"l":64407645.0128714517,"c":65026264.866343163,"v":389070.6614507145,"t":1709344800}
+{"o":65026264.866343163,"h":65248800.6521158591,"l":56074120.8400366008,"c":56484419.3154067621,"v":429475.8098412455,"t":1709348400}
+{"o":56484419.3154067621,"h":56753510.5084879771,"l":56108453.020895116,"c":56154665.989195019,"v":290509.0801550053,"t":1709352000}
+{"o":56154665.989195019,"h":56240137.0548255667,"l":55537811.4764228091,"c":55734829.9918567091,"v":353434.0096727748,"t":1709355600}
+{"o":55734829.9918567091,"h":56241716.0878120735,"l":54959301.8662447706,"c":55930026.9407912642,"v":291744.6125337008,"t":1709359200}
+{"o":55930026.9407912642,"h":55968551.1317252591,"l":55440568.9335811138,"c":55929141.2184878886,"v":335334.6467246246,"t":1709362800}
+{"o":55929141.2184878886,"h":56509669.4304832369,"l":55363546.7851350754,"c":56213709.1122553796,"v":483776.814093018,"t":1709366400}
+{"o":56213709.1122553796,"h":56489501.9584070742,"l":55153955.1561229378,"c":55666208.815174818,"v":535042.2321704545,"t":1709370000}
+{"o":55666208.815174818,"h":56736384.0330183208,"l":55436561.7665935233,"c":56007595.1042705402,"v":326938.8691551251,"t":1709373600}
+{"o":56007595.1042705402,"h":56444329.3549274132,"l":55565033.4412307069,"c":55794202.6671935543,"v":283957.9604990737,"t":1709377200}
+{"o":55794202.6671935543,"h":56403889.7941128165,"l":55691701.2685017809,"c":56191775.9172638655,"v":317664.4783225508,"t":1709380800}
+{"o":56191775.9172638655,"h":56506437.875790067,"l":55805066.7613523826,"c":56030642.0639296472,"v":378456.3058962739,"t":1709384400}
+{"o":56030642.0639296472,"h":56049237.2151624858,"l":55190872.5428280085,"c":55648564.0430973172,"v":553787.2324477123,"t":1709388000}
+{"o":55648564.0430973172,"h":55828957.8188278005,"l":55247132.0143837854,"c":55426061.8455275372,"v":436759.5715865457,"t":1709391600}
+{"o":55426061.8455275372,"h":55998072.5234866589,"l":55208496.8120942041,"c":55826489.4875556976,"v":447867.8362530912,"t":1709395200}
+{"o":55826489.4875556976,"h":56017241.9052199572,"l":55597884.6235214323,"c":55685066.8718319461,"v":336138.8552327302,"t":1709398800}
+{"o":55685066.8718319461,"h":56439889.7879415601,"l":54046170.5545271114,"c":54782086.211738281,"v":368734.6147150073,"t":1709402400}
+{"o":54782086.211738281,"h":55267541.4238280579,"l":53707133.6556737199,"c":54175253.0138852745,"v":390617.5073380782,"t":1709406000}
+{"o":54175253.0138852745,"h":56589678.7264397815,"l":52370980.2263672948,"c":55647571.7379118726,"v":484640.7489346198,"t":1709409600}
+{"o":55647571.7379118726,"h":65232927.363873899,"l":55351065.5598073676,"c":64774054.6512500271,"v":386255.7495975189,"t":1709413200}
+{"o":64774054.6512500271,"h":65202232.5354012847,"l":64470197.5769931301,"c":64685449.2635310441,"v":444835.9478018488,"t":1709416800}
+{"o":64685449.2635310441,"h":65601386.520984903,"l":64355810.1268226802,"c":65262214.1460849345,"v":495385.5524394881,"t":1709420400}
+{"o":65262214.1460849345,"h":65369372.5836697668,"l":64169084.0260359198,"c":64217101.2280613407,"v":741097.2213705446,"t":1709424000}
+{"o":64217101.2280613407,"h":65125653.3766755909,"l":63995701.7855143473,"c":64819513.7112166584,"v":625318.6134305835,"t":1709427600}
+{"o":64819513.7112166584,"h":64941709.8169880658,"l":63937200.1731788218,"c":64365154.3547388613,"v":475794.6118146378,"t":1709431200}
+{"o":64365154.3547388613,"h":64954524.3128587306,"l":62271782.4171396419,"c":62831377.5700139478,"v":404709.2340125948,"t":1709434800}
+{"o":62831377.5700139478,"h":63031294.3727593422,"l":62590639.6306201071,"c":62872704.9477770478,"v":512921.572394304,"t":1709438400}
+{"o":62872704.9477770478,"h":62923542.274924159,"l":62433284.6708779782,"c":62556762.4434455931,"v":496476.6004515099,"t":1709442000}
+{"o":62556762.4434455931,"h":62880797.7467542738,"l":60701645.7596458569,"c":61050918.7291314155,"v":459778.4906337422,"t":1709445600}
+{"o":61050918.7291314155,"h":61233817.1502322555,"l":58957772.6352033243,"c":59956812.5339515284,"v":883063.3040086249,"t":1709449200}
+{"o":59956812.5339515284,"h":60418347.5447615758,"l":59232814.3160053045,"c":60101049.5872427374,"v":681524.3386151796,"t":1709452800}
+{"o":60101049.5872427374,"h":62193800.4943643063,"l":59200894.7448956296,"c":60747153.5266952887,"v":531593.2963031344,"t":1709456400}
+{"o":60747153.5266952887,"h":61094355.9654720798,"l":59776374.1793048456,"c":60219117.206054233,"v":443265.3795558406,"t":1709460000}
+{"o":60219117.206054233,"h":60497309.4339410365,"l":59934536.7559846938,"c":59951705.9064738974,"v":433394.6509838646,"t":1709463600}
+{"o":59951705.9064738974,"h":60228586.8836829811,"l":59384629.9530149028,"c":59822496.5857426226,"v":688834.4671393782,"t":1709467200}
+{"o":59822496.5857426226,"h":60170798.3222309425,"l":59752435.270670101,"c":60034354.9055609331,"v":480431.8232512995,"t":1709470800}
+{"o":60034354.9055609331,"h":60501632.9461404085,"l":59819750.4179467633,"c":60058243.581344828,"v":663812.8240886778,"t":1709474400}
+{"o":60058243.581344828,"h":60456681.9508320168,"l":59692102.0620198622,"c":60014795.8037482724,"v":577778.7277621824,"t":1709478000}
+{"o":60014795.8037482724,"h":65899718.4318881407,"l":59760731.4243307561,"c":65878299.6020756662,"v":572877.9820911965,"t":1709481600}
+{"o":65878299.6020756662,"h":66408338.9346945509,"l":65605761.5474841371,"c":66094186.7904996127,"v":620180.8108210635,"t":1709485200}
+{"o":66094186.7904996127,"h":66524086.4403393865,"l":65071198.1806184798,"c":65331871.854562372,"v":631202.8165468944,"t":1709488800}
+{"o":65331871.854562372,"h":65534795.1879612282,"l":64551013.138696447,"c":64643307.3122306243,"v":597809.3855480028,"t":1709492400}
+{"o":64643307.3122306243,"h":64820656.6760276407,"l":64199557.6941759139,"c":64271664.7165615708,"v":576023.0876075038,"t":1709496000}
+{"o":64271664.7165615708,"h":64560664.9848223627,"l":64034011.0230662376,"c":64352178.2308885977,"v":481571.7181490664,"t":1709499600}
+{"o":64352178.2308885977,"h":65266882.5857088789,"l":60214744.2507397979,"c":60735067.3029223904,"v":718147.4863590054,"t":1709503200}
+{"o":60735067.3029223904,"h":60901385.2578999698,"l":53484387.4110639617,"c":53730114.9393436462,"v":702255.5175813818,"t":1709506800}
+{"o":53730114.9393436462,"h":54894480.7901933268,"l":52947919.102283217,"c":53565210.4126513004,"v":975423.2212603351,"t":1709510400}
+{"o":53565210.4126513004,"h":54085056.1322482601,"l":53051439.492487967,"c":53637720.2420122027,"v":843415.2493179198,"t":1709514000}
+{"o":53637720.2420122027,"h":53772718.4286824763,"l":53198088.5672353581,"c":53600800.8743494302,"v":655714.105352588,"t":1709517600}
+{"o":53600800.8743494302,"h":54011632.0564916953,"l":52934130.1390942484,"c":53526289.3193163946,"v":517112.9931016169,"t":1709521200}
+{"o":53526289.3193163946,"h":53917400.7933296487,"l":53323217.589274928,"c":53818579.7985719517,"v":445974.5160897336,"t":1709524800}
+{"o":53818579.7985719517,"h":53891887.886620529,"l":52291300.2917642072,"c":52344727.1299634725,"v":436219.2772871929,"t":1709528400}
+{"o":52344727.1299634725,"h":52546678.1499330774,"l":50837626.6866446286,"c":51072758.9622753486,"v":396891.2041701877,"t":1709532000}
+{"o":51072758.9622753486,"h":51230545.8486213088,"l":50675411.8486688584,"c":51009604.723844558,"v":434673.2262918256,"t":1709535600}
+{"o":51009604.723844558,"h":52128322.2246848121,"l":50320545.8809318021,"c":51274433.3622783348,"v":673845.6731729178,"t":1709539200}
+{"o":51274433.3622783348,"h":52677638.3486253545,"l":50141917.8696450517,"c":51472075.7355922461,"v":658621.6150583803,"t":1709542800}
+{"o":51472075.7355922461,"h":56962942.5090081692,"l":50011845.8676641583,"c":55749975.9995168224,"v":803181.5159240805,"t":1709546400}
+{"o":55749975.9995168224,"h":56299335.5117103755,"l":55389210.8661515862,"c":56147904.4248243347,"v":504451.6466560452,"t":1709550000}
+{"o":56147904.4248243347,"h":56638842.8779410347,"l":55811507.156475246,"c":56223914.1013627127,"v":556750.5626772571,"t":1709553600}
+{"o":56223914.1013627127,"h":62880951.7804278433,"l":55184690.6999720484,"c":61693059.1324665546,"v":624832.4543355814,"t":1709557200}
+{"o":61693059.1324665546,"h":62409173.4244599491,"l":61110060.8062685058,"c":62238880.1678604409,"v":851929.3296340761,"t":1709560800}
+{"o":62238880.1678604409,"h":63074824.7030617148,"l":62059538.3205651939,"c":62502705.0304976776,"v":806795.4263233579,"t":1709564400}
+{"o":62502705.0304976776,"h":62783740.2518648356,"l":61350377.5661913157,"c":61669210.5804207623,"v":884772.0117096793,"t":1709568000}
+{"o":61669210.5804207623,"h":64112728.5967541784,"l":60270802.0882195532,"c":62531983.0876758099,"v":1230572.7063576127,"t":1709571600}
+{"o":62531983.0876758099,"h":63800547.9068726674,"l":62488451.0613434464,"c":63800547.9068726674,"v":1396733.1961008327,"t":1709575200}
+{"o":63800547.9068726674,"h":64012641.6336796209,"l":63146196.9998676255,"c":63586347.670336999,"v":864509.657317534,"t":1709578800}
+{"o":63586347.670336999,"h":63680802.2039269581,"l":63214679.4412315413,"c":63558419.7883186638,"v":763253.4295499149,"t":1709582400}
+{"o":63558419.7883186638,"h":63986878.0103722811,"l":62255915.7209330723,"c":63302055.562661536,"v":667010.9081901534,"t":1709586000}
+{"o":63302055.562661536,"h":63606670.5164759532,"l":62580273.2624647021,"c":63077206.1322982535,"v":531369.8786430523,"t":1709589600}
+{"o":63077206.1322982535,"h":64313413.3930141181,"l":61307389.5569397211,"c":62545293.572743237,"v":829259.6600781638,"t":1709593200}
+{"o":62545293.572743237,"h":62603671.8399407119,"l":61786046.0721308962,"c":61898964.8796680719,"v":743015.8854626456,"t":1709596800}
+{"o":61898964.8796680719,"h":62343840.9744629338,"l":61568897.2062936649,"c":62108065.680840686,"v":714102.5726997553,"t":1709600400}
+{"o":62108065.680840686,"h":62151439.1980277896,"l":60725286.1826827899,"c":61019819.0947992653,"v":649650.5888170846,"t":1709604000}
+{"o":61019819.0947992653,"h":61205875.3697989061,"l":60684454.1309449747,"c":61089530.250725694,"v":473089.277621449,"t":1709607600}
+{"o":61089530.250725694,"h":957278543.7486385107,"l":52753331.3314511999,"c":196149717.8733510375,"v":765304.0037245794,"t":1709611200}
+{"o":196149717.8733510375,"h":248388342.3248130977,"l":160132254.5762795806,"c":248187569.1775914133,"v":867812.2848084399,"t":1709614800}
+{"o":248187569.1775914133,"h":248250532.5164589584,"l":222343172.096953243,"c":227486501.5306191146,"v":640419.7297604411,"t":1709618400}
+{"o":227486501.5306191146,"h":228207809.8353002965,"l":180451339.1337257922,"c":217898260.3055232763,"v":539125.3248157708,"t":1709622000}
+{"o":217898260.3055232763,"h":219618416.0896680951,"l":190030463.3446530104,"c":191679328.9887074232,"v":693236.2030785565,"t":1709625600}
+{"o":191679328.9887074232,"h":192538003.3851371109,"l":168357982.8539423645,"c":171258071.4888667166,"v":477455.1311613783,"t":1709629200}
+{"o":171258071.4888667166,"h":173922607.5373949707,"l":148843813.0308472514,"c":172327490.4608135819,"v":951023.5335323875,"t":1709632800}
+{"o":172327490.4608135819,"h":173144751.4225286245,"l":150583549.8657079041,"c":150667102.8280407488,"v":606484.1349321303,"t":1709636400}
+{"o":150667102.8280407488,"h":152831368.7176642716,"l":134821817.3243964314,"c":138767425.7380151451,"v":728946.5973085535,"t":1709640000}
+{"o":138767425.7380151451,"h":145987139.6631301045,"l":135474232.5690821111,"c":142811644.869133234,"v":799465.7771557503,"t":1709643600}
+{"o":142811644.869133234,"h":208916941.3657695353,"l":137918979.4580901563,"c":178679087.9818427265,"v":1262209.5791478597,"t":1709647200}
+{"o":178679087.9818427265,"h":247015770.8725302219,"l":167381786.1864734888,"c":201943993.3742900193,"v":1454685.5012375619,"t":1709650800}
+{"o":201943993.3742900193,"h":204657589.9824698567,"l":167161355.6453133225,"c":178235776.2992965877,"v":1318567.727546721,"t":1709654400}
+{"o":178235776.2992965877,"h":188310151.8832942247,"l":150094723.1905638874,"c":163203517.9742964804,"v":1064608.5905401891,"t":1709658000}
+{"o":163203517.9742964804,"h":174640181.5807174742,"l":157980520.4869367182,"c":158922417.5952113271,"v":806716.4770588292,"t":1709661600}
+{"o":158922417.5952113271,"h":160824523.9292959571,"l":105630775.1278851032,"c":111819357.8300704807,"v":1352980.7280502459,"t":1709665200}
+{"o":111819357.8300704807,"h":141346445.2713412344,"l":101794805.6260338575,"c":103080052.9264142811,"v":1727493.6715647685,"t":1709668800}
+{"o":103080052.9264142811,"h":111330566.5286314338,"l":99591613.165458113,"c":102088877.3278067559,"v":1256870.0734343848,"t":1709672400}
+{"o":102088877.3278067559,"h":105129109.2863648683,"l":99598018.3052432537,"c":105063821.0145650804,"v":957681.8754324049,"t":1709676000}
+{"o":105063821.0145650804,"h":112078337.4350817502,"l":104645784.8312282115,"c":110370533.0035291612,"v":824373.3554306435,"t":1709679600}
+{"o":110370533.0035291612,"h":111574624.765988946,"l":108625840.6538307071,"c":108725106.7609714419,"v":778898.2887693369,"t":1709683200}
+{"o":108725106.7609714419,"h":109805540.4193387777,"l":107203754.6051691324,"c":107454255.4060379416,"v":600110.2820330068,"t":1709686800}
+{"o":107454255.4060379416,"h":108050215.0611513555,"l":105701526.6908636391,"c":105726686.3844685256,"v":583604.9246989263,"t":1709690400}
+{"o":105726686.3844685256,"h":107897306.7117417455,"l":105669090.0346221179,"c":107649594.3537849635,"v":502217.9025011546,"t":1709694000}
+{"o":107649594.3537849635,"h":110907823.3607914448,"l":107228441.5163496733,"c":110295302.6626600623,"v":565106.7023485986,"t":1709697600}
+{"o":110295302.6626600623,"h":113653181.1759233922,"l":108711252.9903808981,"c":113166186.2406528145,"v":802531.5976222851,"t":1709701200}
+{"o":113166186.2406528145,"h":116957611.3561984152,"l":112863553.9718539566,"c":116299477.5087379366,"v":849877.3540541069,"t":1709704800}
+{"o":116299477.5087379366,"h":118186439.112923786,"l":115353785.3659898043,"c":118042237.3377244771,"v":716253.4754439509,"t":1709708400}
+{"o":118042237.3377244771,"h":131584790.2515258491,"l":116954773.5633064955,"c":127580238.9432060272,"v":781749.2991707617,"t":1709712000}
+{"o":127580238.9432060272,"h":130390585.5073138624,"l":124078068.0262557417,"c":126828193.4219183326,"v":667710.4640049449,"t":1709715600}
+{"o":126828193.4219183326,"h":128979222.4775735587,"l":126248752.9684771597,"c":127823795.8024704903,"v":824049.374223284,"t":1709719200}
+{"o":127823795.8024704903,"h":129824937.2800711095,"l":127538410.9316794723,"c":128805843.6914618015,"v":894690.9078924017,"t":1709722800}
+{"o":128805843.6914618015,"h":195396809.1238974929,"l":124383428.7033888698,"c":188187218.1506240964,"v":833161.6003259103,"t":1709726400}
+{"o":188187218.1506240964,"h":189138607.1402070522,"l":161588082.5767503083,"c":163491551.127132535,"v":842620.4077909589,"t":1709730000}
+{"o":163491551.127132535,"h":165479500.4043498337,"l":148669778.5809201598,"c":149726958.0881988704,"v":915974.1515384922,"t":1709733600}
+{"o":149726958.0881988704,"h":151482230.7771071196,"l":146853875.3629442751,"c":150658445.4092141688,"v":821203.7580343098,"t":1709737200}
+{"o":150658445.4092141688,"h":152273623.0596742034,"l":150430745.4310955107,"c":151971487.1615119874,"v":895028.4934715364,"t":1709740800}
+{"o":151971487.1615119874,"h":165569990.7519907057,"l":149195000.548271507,"c":165029317.7346376181,"v":817908.9547464428,"t":1709744400}
+{"o":165029317.7346376181,"h":165541200.7173149586,"l":163201709.0509869456,"c":165336012.1299295425,"v":802913.9375853839,"t":1709748000}
+{"o":165336012.1299295425,"h":194900263.4469973445,"l":164422837.5289722681,"c":193122548.6431823373,"v":867318.0383632568,"t":1709751600}
+{"o":193122548.6431823373,"h":194256709.5738964677,"l":172445045.7792088687,"c":174112603.2783156335,"v":797523.0578912522,"t":1709755200}
+{"o":174112603.2783156335,"h":175384119.1312570274,"l":161723379.2057539821,"c":163763594.2624030709,"v":747680.9476575669,"t":1709758800}
+{"o":163763594.2624030709,"h":167549255.2576140463,"l":161334264.9218966663,"c":165593767.7913888097,"v":912724.3441962323,"t":1709762400}
+{"o":165593767.7913888097,"h":167547184.4886781573,"l":158197286.5138364136,"c":158799874.9389910698,"v":794196.4837215143,"t":1709766000}
+{"o":158799874.9389910698,"h":163722937.5357997715,"l":153102775.809651047,"c":157710900.4607557952,"v":944568.452993558,"t":1709769600}
+{"o":157710900.4607557952,"h":160930676.8528958857,"l":155330418.3166892529,"c":160789603.3710344136,"v":1156879.0422570263,"t":1709773200}
+{"o":160789603.3710344136,"h":165006284.4228754044,"l":159656886.5159187317,"c":164899201.9054493308,"v":1199383.2055440994,"t":1709776800}
+{"o":164899201.9054493308,"h":166943464.2374440134,"l":161592404.4031004906,"c":162986021.1766606867,"v":1065192.6567157938,"t":1709780400}
+{"o":162986021.1766606867,"h":165106865.0863204896,"l":162246902.7016040981,"c":162823731.3907858133,"v":884152.6624199213,"t":1709784000}
+{"o":162823731.3907858133,"h":166297403.4495187402,"l":160534042.8926763237,"c":163485824.9467457533,"v":846103.5185708968,"t":1709787600}
+{"o":163485824.9467457533,"h":166565981.8682277501,"l":161831660.9653936923,"c":166070973.2907353938,"v":603346.7882827665,"t":1709791200}
+{"o":166070973.2907353938,"h":166980977.7407926619,"l":164163199.8630146086,"c":165258125.1407853663,"v":574109.328552279,"t":1709794800}
+{"o":165258125.1407853663,"h":168744209.8748157024,"l":165100651.5248705745,"c":168345594.090988934,"v":696200.5270407905,"t":1709798400}
+{"o":168345594.090988934,"h":169418611.5579705834,"l":165444251.2573056221,"c":165622062.5294639766,"v":567824.1083144011,"t":1709802000}
+{"o":165622062.5294639766,"h":166721279.9533664584,"l":164373118.1287131608,"c":164470375.3798165917,"v":525546.1978962197,"t":1709805600}
+{"o":164470375.3798165917,"h":170935205.0129662752,"l":163701986.2286826968,"c":166304329.7812668979,"v":924293.2199113165,"t":1709809200}
+{"o":166304329.7812668979,"h":170099501.907392621,"l":162894992.3561152518,"c":167020144.8172131479,"v":699389.9742328619,"t":1709812800}
+{"o":167020144.8172131479,"h":169722967.8771607578,"l":165669807.2280097008,"c":169249955.3856585026,"v":670763.5191144218,"t":1709816400}
+{"o":169249955.3856585026,"h":174310077.8958458006,"l":168295792.9908988774,"c":173352682.5217964351,"v":904375.0193507852,"t":1709820000}
+{"o":173352682.5217964351,"h":174385977.4954049289,"l":169959355.35472399,"c":170868577.8534359634,"v":748313.3133319898,"t":1709823600}
+{"o":170868577.8534359634,"h":175251062.8717235029,"l":170593423.7013691068,"c":174345828.0239348412,"v":742312.9794935799,"t":1709827200}
+{"o":174345828.0239348412,"h":174632576.3033567965,"l":173319138.2013392448,"c":173677583.1717184782,"v":828199.7234504821,"t":1709830800}
+{"o":173677583.1717184782,"h":175790205.4332213998,"l":170860522.3670577109,"c":175311535.2069562972,"v":1057942.3172745844,"t":1709834400}
+{"o":175311535.2069562972,"h":176322442.0397291481,"l":167139837.6015153825,"c":168823303.7461774051,"v":935596.3444941865,"t":1709838000}
+{"o":168823303.7461774051,"h":169148903.6989587247,"l":166355163.7313321829,"c":166625117.5896991789,"v":927447.736356186,"t":1709841600}
+{"o":166625117.5896991789,"h":170534796.3218905628,"l":158964698.4259706736,"c":168639291.9319434762,"v":900619.7294239156,"t":1709845200}
+{"o":168639291.9319434762,"h":177298128.9782249033,"l":167488198.0342195928,"c":174455013.8582239151,"v":786205.7158519145,"t":1709848800}
+{"o":174455013.8582239151,"h":176896825.3744047582,"l":172975338.413038075,"c":174462660.5156420171,"v":537179.9800438535,"t":1709852400}
+{"o":174462660.5156420171,"h":177227604.4342669547,"l":165835272.1846303642,"c":167893553.3151421845,"v":730232.0109580458,"t":1709856000}
+{"o":167893553.3151421845,"h":168975681.132083863,"l":158587242.5692387223,"c":160098591.7825772762,"v":673613.689388116,"t":1709859600}
+{"o":160098591.7825772762,"h":161537628.1967139542,"l":159945775.3019846678,"c":160548468.5269171298,"v":681095.4839811381,"t":1709863200}
+{"o":160548468.5269171298,"h":160703577.6252098382,"l":123334278.9626665115,"c":124618936.821397081,"v":649357.9953838759,"t":1709866800}
+{"o":124618936.821397081,"h":136700000.4776986241,"l":123390982.9257761389,"c":136126289.2899931371,"v":592154.9151726292,"t":1709870400}
+{"o":136126289.2899931371,"h":136373993.5830507576,"l":133421722.2734748572,"c":134014951.0226312578,"v":517333.9066034671,"t":1709874000}
+{"o":134014951.0226312578,"h":136722103.6702353954,"l":133499681.4647996873,"c":136639920.1399189234,"v":584145.2451047782,"t":1709877600}
+{"o":136639920.1399189234,"h":137168557.7464201152,"l":136080559.1969563365,"c":136282481.7606599629,"v":486652.4619473437,"t":1709881200}
+{"o":136282481.7606599629,"h":137924851.6475195289,"l":135385852.4176148176,"c":136783099.7882677913,"v":462137.6751551796,"t":1709884800}
+{"o":136783099.7882677913,"h":138020554.444647193,"l":135897791.9594438672,"c":136820455.8356058598,"v":479460.8696427183,"t":1709888400}
+{"o":136820455.8356058598,"h":139138623.1542695165,"l":136670073.7931802273,"c":138252256.2543229759,"v":427210.0731029132,"t":1709892000}
+{"o":138252256.2543229759,"h":148221120.9349862039,"l":137681314.0035423636,"c":148073152.4546202719,"v":500738.4301197195,"t":1709895600}
+{"o":148073152.4546202719,"h":149065395.96042642,"l":147403603.5457019508,"c":148069740.6001271009,"v":538528.6098380155,"t":1709899200}
+{"o":148069740.6001271009,"h":149054851.8353194892,"l":146942635.4924618602,"c":148247724.5105976164,"v":611709.2620790763,"t":1709902800}
+{"o":148247724.5105976164,"h":158102312.6494255662,"l":147406729.1391077042,"c":156530823.0812784433,"v":817093.3481292998,"t":1709906400}
+{"o":156530823.0812784433,"h":157226586.0410062969,"l":148921027.9698300362,"c":150194223.7157810926,"v":1400593.3354956449,"t":1709910000}
+{"o":150194223.7157810926,"h":153310163.3911431432,"l":145915576.9312822819,"c":152174986.8103986681,"v":1293643.4097946892,"t":1709913600}
+{"o":152174986.8103986681,"h":154662028.1288129687,"l":150599514.761524111,"c":153605337.962418735,"v":1040682.8460668852,"t":1709917200}
+{"o":153605337.962418735,"h":153789993.5442896485,"l":151278207.1277946532,"c":151846416.5202320218,"v":984544.2681643873,"t":1709920800}
+{"o":151846416.5202320218,"h":152170150.1160920858,"l":148817275.1714435816,"c":150446160.4565454125,"v":1081147.3058856132,"t":1709924400}
+{"o":150446160.4565454125,"h":151746320.2711111009,"l":145764808.6004158258,"c":146140885.382766366,"v":1012604.7675603748,"t":1709928000}
+{"o":146140885.382766366,"h":150383631.0687065721,"l":142331115.7366067171,"c":143001978.482205987,"v":1089089.448765432,"t":1709931600}
+{"o":143001978.482205987,"h":143899853.967582047,"l":138130319.7590784431,"c":138457549.3477573097,"v":894525.4631104952,"t":1709935200}
+{"o":138457549.3477573097,"h":142465039.7253687382,"l":138243619.8803227544,"c":139030974.6691136658,"v":601051.0806417515,"t":1709938800}
+{"o":139030974.6691136658,"h":144460206.4216568768,"l":138940368.1263782978,"c":143533372.9718006849,"v":439404.9606197951,"t":1709942400}
+{"o":143533372.9718006849,"h":145881876.4981729686,"l":141966158.8023594022,"c":144781576.8448122442,"v":375831.3487165007,"t":1709946000}
+{"o":144781576.8448122442,"h":146345759.0538416505,"l":131873322.306163758,"c":133472927.7834234238,"v":371409.1200380201,"t":1709949600}
+{"o":133472927.7834234238,"h":140609664.7416964173,"l":132805841.3407316655,"c":139724809.9269373715,"v":308674.705708564,"t":1709953200}
+{"o":139724809.9269373715,"h":141471038.3496274948,"l":139193281.9311517775,"c":141455281.0776745081,"v":289844.7896848151,"t":1709956800}
+{"o":141455281.0776745081,"h":142661127.8630031049,"l":140820879.6867097914,"c":142474601.9138785601,"v":300750.9367681909,"t":1709960400}
+{"o":142474601.9138785601,"h":143423972.1396003067,"l":142300997.3528175652,"c":143126056.9010973871,"v":309978.4216276314,"t":1709964000}
+{"o":143126056.9010973871,"h":143443579.6884932816,"l":142454487.9552625716,"c":142813961.9539402127,"v":332343.8672787517,"t":1709967600}
+{"o":142813961.9539402127,"h":143095870.0727818906,"l":140271592.7748307586,"c":140432758.7463944852,"v":306633.9591876878,"t":1709971200}
+{"o":140432758.7463944852,"h":141833315.4546798468,"l":139887600.396351099,"c":140446257.3159544766,"v":334959.7039803275,"t":1709974800}
+{"o":140446257.3159544766,"h":140725223.9484572411,"l":136908639.4782404006,"c":138525675.1791055799,"v":328286.6987720261,"t":1709978400}
+{"o":138525675.1791055799,"h":138857396.3332676291,"l":136813541.4151410758,"c":138375099.1176744103,"v":251304.6190153011,"t":1709982000}
+{"o":138375099.1176744103,"h":138940746.8756470084,"l":136875395.8425890803,"c":138037573.4512145817,"v":321260.6993397683,"t":1709985600}
+{"o":138037573.4512145817,"h":138618389.211722225,"l":136759249.4594907463,"c":137455367.7819162607,"v":316795.3912131586,"t":1709989200}
+{"o":137455367.7819162607,"h":143345652.0115481615,"l":136933767.2063343227,"c":142865604.8079188168,"v":364454.7764443475,"t":1709992800}
+{"o":142865604.8079188168,"h":143780644.909378469,"l":142471517.5676544905,"c":143624093.801699996,"v":429200.4713209721,"t":1709996400}
+{"o":143624093.801699996,"h":146233471.3694502711,"l":141851928.5575680435,"c":142754774.8457215726,"v":447980.9654175161,"t":1710000000}
+{"o":142754774.8457215726,"h":144055137.3022024035,"l":141129962.6740196049,"c":143342533.1732211709,"v":513361.8577914903,"t":1710003600}
+{"o":143342533.1732211709,"h":145864903.5799792707,"l":143020149.5914193988,"c":144940302.3260779679,"v":402747.0688613183,"t":1710007200}
+{"o":144940302.3260779679,"h":152828687.2135001123,"l":144808707.4765856266,"c":152359146.0025352836,"v":442262.9060944141,"t":1710010800}
+{"o":152359146.0025352836,"h":159858311.8310551643,"l":148677366.3118897378,"c":151224543.8999760747,"v":441868.8835189839,"t":1710014400}
+{"o":151224543.8999760747,"h":151958328.5721985698,"l":150496644.7449596524,"c":151762336.6790206134,"v":433254.3791105299,"t":1710018000}
+{"o":151762336.6790206134,"h":152554197.215275228,"l":149835195.3912028074,"c":149950896.5122305155,"v":443213.4353306994,"t":1710021600}
+{"o":149950896.5122305155,"h":150234284.3276584446,"l":148586000.040265739,"c":149275427.1635922492,"v":454351.8783658019,"t":1710025200}
+{"o":149275427.1635922492,"h":151178969.0956036747,"l":148818367.0118947923,"c":150807274.8926945925,"v":491009.6845429738,"t":1710028800}
+{"o":150807274.8926945925,"h":152167039.5970219672,"l":150435282.9553585947,"c":151937014.6853910089,"v":464933.8554489078,"t":1710032400}
+{"o":151937014.6853910089,"h":153398467.2837266028,"l":139566122.3704438806,"c":140418320.2017452419,"v":351087.7945044173,"t":1710036000}
+{"o":140418320.2017452419,"h":140478114.41012007,"l":139109809.1680527031,"c":139614755.1613669693,"v":383368.3055257899,"t":1710039600}
+{"o":139614755.1613669693,"h":140145653.6869811714,"l":139493133.7760352492,"c":139740044.646620363,"v":363571.2520850937,"t":1710043200}
+{"o":139740044.646620363,"h":141001701.612827152,"l":127696993.187344566,"c":128252356.7800940573,"v":365636.9153888521,"t":1710046800}
+{"o":128252356.7800940573,"h":128657449.8635481596,"l":118046355.9983983487,"c":118305773.1312545836,"v":372238.706684245,"t":1710050400}
+{"o":118305773.1312545836,"h":119289437.4278121293,"l":117997197.7926735282,"c":119064263.8226934969,"v":430671.949880507,"t":1710054000}
+{"o":119064263.8226934969,"h":119328808.1451788396,"l":114435593.9249230921,"c":114687523.6189725548,"v":362066.7061987121,"t":1710057600}
+{"o":114687523.6189725548,"h":115394221.6296347976,"l":113027699.3069486767,"c":114074362.5954013467,"v":442708.0042887193,"t":1710061200}
+{"o":114074362.5954013467,"h":120894675.8134603649,"l":113981406.7828938812,"c":120160244.4521211088,"v":414171.8644460082,"t":1710064800}
+{"o":120160244.4521211088,"h":125179089.9837546051,"l":118111662.0916904509,"c":123743647.0493508428,"v":365190.926552769,"t":1710068400}
+{"o":123743647.0493508428,"h":124774435.3857824653,"l":120474691.6745690554,"c":121461510.6367074102,"v":378609.8222806017,"t":1710072000}
+{"o":121461510.6367074102,"h":121542856.7633105814,"l":120275070.7795677036,"c":120728309.8801965714,"v":453331.3601057527,"t":1710075600}
+{"o":120728309.8801965714,"h":120933236.8918412477,"l":116578636.9341755062,"c":118504778.3840562701,"v":579733.8445135291,"t":1710079200}
+{"o":118504778.3840562701,"h":118536023.9614285529,"l":116784465.7974951565,"c":117672924.9257953763,"v":491025.9642300278,"t":1710082800}
+{"o":117672924.9257953763,"h":119384981.2424353957,"l":117583032.3699715286,"c":118604897.3018451333,"v":469032.3576023417,"t":1710086400}
+{"o":118604897.3018451333,"h":119571142.3258347213,"l":118225662.4630556852,"c":118811073.0014262348,"v":404695.5954844464,"t":1710090000}
+{"o":118811073.0014262348,"h":119411383.2431407571,"l":118393641.9502151906,"c":119058718.3787138611,"v":395695.8322663409,"t":1710093600}
+{"o":119058718.3787138611,"h":119620106.3095796108,"l":118780634.013910085,"c":119433158.3842620105,"v":402392.8712841176,"t":1710097200}
+{"o":119433158.3842620105,"h":119571945.3443880677,"l":118610317.2130805254,"c":119262353.6099848002,"v":416026.5924965566,"t":1710100800}
+{"o":119262353.6099848002,"h":119644921.5672630668,"l":106308124.5028052032,"c":106422255.1973916292,"v":438900.3226238298,"t":1710104400}
+{"o":106422255.1973916292,"h":106454521.3616943955,"l":103886506.4414799511,"c":104927855.0123275369,"v":610445.792033628,"t":1710108000}
+{"o":104927855.0123275369,"h":106895898.2683814615,"l":104840379.7282666415,"c":106814331.1081032455,"v":441363.7256764425,"t":1710111600}
+{"o":106814331.1081032455,"h":106867378.2238214761,"l":101747418.1310824007,"c":103775496.8424094319,"v":637793.1584859816,"t":1710115200}
+{"o":103775496.8424094319,"h":104200455.6321811676,"l":101291646.8814548105,"c":102502269.4733645916,"v":730746.4600664283,"t":1710118800}
+{"o":102502269.4733645916,"h":103096432.579884246,"l":101836860.2761489153,"c":102868867.5946383923,"v":410998.7512233416,"t":1710122400}
+{"o":102868867.5946383923,"h":104601183.9905979186,"l":102696801.9902816266,"c":104294073.6167376637,"v":427733.2216004655,"t":1710126000}
+{"o":104294073.6167376637,"h":105648993.2081099749,"l":103642399.2156126946,"c":104501656.4495476633,"v":348209.640514733,"t":1710129600}
+{"o":104501656.4495476633,"h":106686391.3805318922,"l":104475192.9095243812,"c":105457462.9327134341,"v":339742.857073043,"t":1710133200}
+{"o":105457462.9327134341,"h":107217921.3776463568,"l":104703840.336273253,"c":107217921.3776463568,"v":334448.1046187637,"t":1710136800}
+{"o":107217921.3776463568,"h":120527542.7246655822,"l":107217921.3776463568,"c":120183900.9234861135,"v":788177.8724285587,"t":1710140400}
+{"o":120183900.9234861135,"h":122055536.0973284692,"l":116995173.9962984025,"c":118088157.03395392,"v":463604.6696114035,"t":1710144000}
+{"o":118088157.03395392,"h":118519694.0831580311,"l":117461071.520420596,"c":117966190.8312409669,"v":394864.218251766,"t":1710147600}
+{"o":117966190.8312409669,"h":118791548.8878865838,"l":117221654.1832345575,"c":118371389.3607043326,"v":308968.548180211,"t":1710151200}
+{"o":118371389.3607043326,"h":119516200.1223418415,"l":117486972.421946913,"c":117980745.7049554288,"v":423040.3478137149,"t":1710154800}
+{"o":117980745.7049554288,"h":119508173.6686982661,"l":117717409.035200581,"c":118541413.4430443794,"v":427704.7658059735,"t":1710158400}
+{"o":118541413.4430443794,"h":118749863.212130785,"l":116420399.4474581033,"c":116743391.6100816727,"v":531248.242618739,"t":1710162000}
+{"o":116743391.6100816727,"h":119942648.8927034438,"l":116741751.4196515679,"c":117770763.2493899763,"v":506508.5489224851,"t":1710165600}
+{"o":117770763.2493899763,"h":118880739.7894088626,"l":116639484.6501277983,"c":117594315.0208663791,"v":536313.8969361749,"t":1710169200}
+{"o":117594315.0208663791,"h":118263116.8423143029,"l":112317378.331210345,"c":113178434.8136770576,"v":638798.0741338197,"t":1710172800}
+{"o":113178434.8136770576,"h":114209205.0126429051,"l":112474041.658751443,"c":114084673.4294393212,"v":484021.2962500994,"t":1710176400}
+{"o":114084673.4294393212,"h":115569094.1068397611,"l":113755815.8048960865,"c":114399451.6706308126,"v":414606.7994763755,"t":1710180000}
+{"o":114399451.6706308126,"h":115136532.8001822531,"l":113557417.7022132128,"c":114156245.9667512625,"v":449257.884166321,"t":1710183600}
+{"o":114156245.9667512625,"h":114863296.0545906574,"l":113014088.0431995541,"c":114408713.7870654613,"v":395702.3754473209,"t":1710187200}
+{"o":114408713.7870654613,"h":116116470.9421303272,"l":113456012.2916331291,"c":115169303.773695454,"v":393824.5779237444,"t":1710190800}
+{"o":115169303.773695454,"h":116334827.3679336607,"l":114443064.6206406504,"c":115022572.4285625666,"v":372770.2968019019,"t":1710194400}
+{"o":115022572.4285625666,"h":117456607.9236671776,"l":111552495.2538635731,"c":112468473.5939223915,"v":376795.1118346392,"t":1710198000}
+{"o":112468473.5939223915,"h":119191270.6536786705,"l":111339894.3714124858,"c":116394188.8823650032,"v":433635.404430537,"t":1710201600}
+{"o":116394188.8823650032,"h":128933703.6465684623,"l":116261188.8795144707,"c":128836924.6546825767,"v":359494.5011924729,"t":1710205200}
+{"o":128836924.6546825767,"h":132635088.5385627598,"l":128605704.857925728,"c":130971066.7612076253,"v":536804.5340206655,"t":1710208800}
+{"o":130971066.7612076253,"h":134414693.6246546209,"l":130362334.7101812512,"c":130584371.5523714125,"v":687154.851150036,"t":1710212400}
+{"o":130584371.5523714125,"h":133697767.0898216814,"l":116849160.4684205949,"c":125637867.4562979192,"v":574856.7786856614,"t":1710216000}
+{"o":125637867.4562979192,"h":126092571.1540272385,"l":124590116.7582232505,"c":126028755.7974233031,"v":362736.4661258275,"t":1710219600}
+{"o":126028755.7974233031,"h":126125554.2482220531,"l":122661922.7433661222,"c":125475836.5788506269,"v":515931.2296131487,"t":1710223200}
+{"o":125475836.5788506269,"h":125673975.3136397302,"l":123834361.8695112914,"c":124182244.1252261251,"v":432822.8708030868,"t":1710226800}
+{"o":124182244.1252261251,"h":143769472.0129676163,"l":121217692.8142393231,"c":141341982.4772908092,"v":653607.5028060559,"t":1710230400}
+{"o":141341982.4772908092,"h":146767046.0134398341,"l":141341903.1443839371,"c":144568833.7392701507,"v":384862.5754699913,"t":1710234000}
+{"o":144568833.7392701507,"h":145008280.5564638376,"l":143115436.219691813,"c":143503169.1981009841,"v":423868.2358010546,"t":1710237600}
+{"o":143503169.1981009841,"h":146607398.3606569767,"l":143017081.0454800427,"c":144098891.8216011226,"v":401436.32249708,"t":1710241200}
+{"o":26685650.0648257956,"h":26832439.8710947782,"l":26552557.4647080675,"c":26685650.0648257956,"v":381218.3347504988,"t":1703044800}
+{"o":26685650.0648257956,"h":26719486.960961666,"l":26183745.1912962124,"c":26396806.7055337727,"v":316122.6063756155,"t":1703048400}
+{"o":26396806.7055337727,"h":26742953.4981672764,"l":26284389.3548876978,"c":26647988.4958885834,"v":374443.1210578867,"t":1703052000}
+{"o":26647988.4958885834,"h":26828120.1162495427,"l":26166525.4115750939,"c":26579490.6271372847,"v":288355.7555586948,"t":1703055600}
+{"o":26579490.6271372847,"h":27063388.3287589997,"l":26186401.9718820117,"c":26945521.6726484708,"v":323566.3302332215,"t":1703059200}
+{"o":26945521.6726484708,"h":28573557.6974701621,"l":26930696.5296083875,"c":28535884.6734848469,"v":347280.2055495975,"t":1703062800}
+{"o":28535884.6734848469,"h":29660374.9235710576,"l":28209568.2760848142,"c":29424022.0776677839,"v":475340.6082493742,"t":1703066400}
+{"o":29424022.0776677839,"h":29508681.7092474625,"l":28922571.1951095834,"c":29176098.057540834,"v":308078.2590268534,"t":1703070000}
+{"o":29176098.057540834,"h":31150948.2678685375,"l":28934175.4120113179,"c":31049098.9060439207,"v":313347.3476738935,"t":1703073600}
+{"o":31049098.9060439207,"h":31998000.9674457423,"l":30867312.3080038019,"c":31778140.0622179918,"v":464427.4769048798,"t":1703077200}
+{"o":31778140.0622179918,"h":32180863.9726358727,"l":31325730.8599869236,"c":31506334.9696120135,"v":582532.939374749,"t":1703080800}
+{"o":31506334.9696120135,"h":32996675.7512056045,"l":31283475.9866336435,"c":31988613.8075235151,"v":834494.3002859034,"t":1703084400}
+{"o":31988613.8075235151,"h":32463987.7088107467,"l":31384792.5781015344,"c":32167794.0990806818,"v":613050.9096415603,"t":1703088000}
+{"o":32167794.0990806818,"h":33491763.9883007035,"l":31726912.1373963244,"c":32919108.2275766693,"v":804690.502453931,"t":1703091600}
+{"o":32919108.2275766693,"h":34283155.1769106314,"l":32161811.8160545863,"c":33527662.5192062557,"v":661039.2396866941,"t":1703095200}
+{"o":33527662.5192062557,"h":33753626.4016965479,"l":32830960.8499257416,"c":32955920.9789973311,"v":548452.5240029303,"t":1703098800}
+{"o":32955920.9789973311,"h":33692876.9296777025,"l":31735545.9718068987,"c":33078733.7052488998,"v":638870.2798293075,"t":1703102400}
+{"o":33078733.7052488998,"h":34525129.208422184,"l":32919823.6976718716,"c":33724375.9122302607,"v":478405.8877034092,"t":1703106000}
+{"o":33724375.9122302607,"h":34728263.1313227564,"l":33614571.7543598339,"c":34522988.0488569662,"v":448837.6286174728,"t":1703109600}
+{"o":34522988.0488569662,"h":34943562.7301170826,"l":34043396.2256127745,"c":34464826.6298604384,"v":340532.3964871695,"t":1703113200}
+{"o":34464826.6298604384,"h":34946095.4753731713,"l":30533257.7379043065,"c":31081639.8462955058,"v":484575.3467386555,"t":1703116800}
+{"o":31081639.8462955058,"h":31234729.9650347643,"l":30400230.3054063469,"c":31140866.0655508228,"v":530388.9438861,"t":1703120400}
+{"o":31140866.0655508228,"h":31761036.9652221426,"l":27936529.4702478312,"c":29678522.6526503414,"v":679177.2691083921,"t":1703124000}
+{"o":29678522.6526503414,"h":31596348.2886461392,"l":29495728.2251594923,"c":31463214.9977140054,"v":523777.5890849531,"t":1703127600}
+{"o":31463214.9977140054,"h":32916374.1203695834,"l":31310129.8332021572,"c":32894378.8944694959,"v":434543.2023986446,"t":1703131200}
+{"o":32894378.8944694959,"h":33591644.079059273,"l":31921515.0660764985,"c":32381990.915245492,"v":489352.3483748609,"t":1703134800}
+{"o":32381990.915245492,"h":34989784.3377952278,"l":32302076.8133920804,"c":34940110.2988635525,"v":406387.8325640412,"t":1703138400}
+{"o":34940110.2988635525,"h":35166773.3525516763,"l":34047920.565678291,"c":34446004.4865880311,"v":377005.6298183121,"t":1703142000}
+{"o":34446004.4865880311,"h":34667772.9550287127,"l":33471414.9176476486,"c":33525494.2849800363,"v":355116.9579010363,"t":1703145600}
+{"o":33525494.2849800363,"h":33694374.3833574206,"l":32546282.189076867,"c":33247055.9946151748,"v":401057.1983161178,"t":1703149200}
+{"o":33247055.9946151748,"h":34035568.0272255242,"l":32951332.7572869025,"c":33537761.7933141068,"v":430990.145822623,"t":1703152800}
+{"o":33537761.7933141068,"h":33802587.551210694,"l":33151260.5322353654,"c":33255073.3541527949,"v":503223.9360979616,"t":1703156400}
+{"o":33255073.3541527949,"h":33739080.8836073503,"l":32546794.6351048872,"c":33039152.7714245394,"v":637438.0261773258,"t":1703160000}
+{"o":33039152.7714245394,"h":33508114.7314222082,"l":32873779.3904678561,"c":33435939.8125484847,"v":461270.3100395871,"t":1703163600}
+{"o":33435939.8125484847,"h":33957374.1203473881,"l":32650334.475401897,"c":33074105.1470891498,"v":688988.0296639358,"t":1703167200}
+{"o":33074105.1470891498,"h":35952307.1231703535,"l":32882760.2082933113,"c":35887201.557996586,"v":551693.7641611909,"t":1703170800}
+{"o":35887201.557996586,"h":37371161.228999272,"l":35873931.8161967248,"c":37240705.0846790299,"v":528183.2351339473,"t":1703174400}
+{"o":37240705.0846790299,"h":39070572.7433359772,"l":36887806.6591222137,"c":38488479.1243987679,"v":898853.6894307892,"t":1703178000}
+{"o":38488479.1243987679,"h":39360656.9900022298,"l":36970908.6591143161,"c":37631398.8415982202,"v":833949.0228805746,"t":1703181600}
+{"o":37631398.8415982202,"h":38354956.2466682345,"l":36941374.2162013575,"c":38270805.9536619782,"v":641717.2296690573,"t":1703185200}
+{"o":38270805.9536619782,"h":38810729.0299005359,"l":38121743.8581994846,"c":38597713.8883507475,"v":481522.341092459,"t":1703188800}
+{"o":38597713.8883507475,"h":38598049.5442234352,"l":37617775.8838772625,"c":38017216.7711516395,"v":591985.5120610904,"t":1703192400}
+{"o":38017216.7711516395,"h":39333923.3588044122,"l":32850437.7251048274,"c":33984519.0363547131,"v":518474.7896443326,"t":1703196000}
+{"o":33984519.0363547131,"h":34260646.4084371105,"l":23978550.3223225214,"c":24035717.6928245947,"v":521960.4226661787,"t":1703199600}
+{"o":24035717.6928245947,"h":24427934.6085469611,"l":19220801.3826222382,"c":20736293.9912851863,"v":499740.1046764763,"t":1703203200}
+{"o":20736293.9912851863,"h":24756075.4827013053,"l":20736260.9920164011,"c":24510551.0086829104,"v":616134.5508224021,"t":1703206800}
+{"o":24510551.0086829104,"h":25196238.7760069929,"l":23739891.2672269121,"c":25023300.4636561126,"v":661271.9757855127,"t":1703210400}
+{"o":25023300.4636561126,"h":25253518.2975520417,"l":24414191.8031155057,"c":24897119.6583158262,"v":582612.8489940404,"t":1703214000}
+{"o":24897119.6583158262,"h":29316431.9149457812,"l":24818007.1511729695,"c":29299376.1888771281,"v":477812.8200135278,"t":1703217600}
+{"o":29299376.1888771281,"h":29446200.4110026173,"l":28783397.0536166728,"c":29111877.4923998304,"v":549688.9109655838,"t":1703221200}
+{"o":29111877.4923998304,"h":29302794.8021521829,"l":27192160.3601357937,"c":27800352.652330935,"v":869903.7446353586,"t":1703224800}
+{"o":27800352.652330935,"h":28074627.8590570837,"l":27198727.5035879947,"c":27697090.2422842309,"v":796967.9142272114,"t":1703228400}
+{"o":27697090.2422842309,"h":28312450.5075411946,"l":23520765.2839855365,"c":23592402.3176681735,"v":638399.3150168639,"t":1703232000}
+{"o":23592402.3176681735,"h":24260045.2432092763,"l":23034108.2935541235,"c":24012358.1659577452,"v":644635.8961230193,"t":1703235600}
+{"o":24012358.1659577452,"h":25501886.7606923692,"l":23445467.294539839,"c":25013990.0375371464,"v":413814.5566419333,"t":1703239200}
+{"o":25013990.0375371464,"h":25488579.6686391383,"l":23930639.1349176243,"c":24479294.5796945132,"v":363072.663815677,"t":1703242800}
+{"o":24479294.5796945132,"h":25608221.1833025329,"l":24116778.0432065129,"c":25299513.3010996953,"v":450116.4204418974,"t":1703246400}
+{"o":25299513.3010996953,"h":25418636.4915170707,"l":24875611.0154579617,"c":25291702.6293044873,"v":380433.3594419739,"t":1703250000}
+{"o":25291702.6293044873,"h":25418662.8266176172,"l":24728354.5749606416,"c":25282510.7077108212,"v":434437.6445753021,"t":1703253600}
+{"o":25282510.7077108212,"h":25965978.970973976,"l":22202656.5030589476,"c":22798969.775678765,"v":483719.0816596469,"t":1703257200}
+{"o":22798969.775678765,"h":23381226.4809971899,"l":21600034.7480937429,"c":21775490.4938966967,"v":552237.6708420319,"t":1703260800}
+{"o":21775490.4938966967,"h":22786075.5640438795,"l":21315175.1954792552,"c":22723716.1960259005,"v":524059.8258971589,"t":1703264400}
+{"o":22723716.1960259005,"h":23842688.6916663051,"l":22454091.60745354,"c":22979261.8704600893,"v":408185.0351852162,"t":1703268000}
+{"o":22979261.8704600893,"h":23085655.5847982876,"l":21703518.966482576,"c":21952697.7724924348,"v":477189.2519525579,"t":1703271600}
+{"o":21952697.7724924348,"h":22085892.1150239818,"l":21329242.7066260912,"c":21550278.7550068647,"v":381558.3615790418,"t":1703275200}
+{"o":21550278.7550068647,"h":22265290.8862855844,"l":21511860.033279255,"c":21999607.7049171105,"v":394224.7491104717,"t":1703278800}
+{"o":21999607.7049171105,"h":29781398.0601659603,"l":21935367.4087216444,"c":28964713.9853811674,"v":387409.7253855517,"t":1703282400}
+{"o":28964713.9853811674,"h":29518976.6905816309,"l":28701767.0557786338,"c":29144421.0294088274,"v":427167.4851735265,"t":1703286000}
+{"o":29144421.0294088274,"h":29242851.1834779344,"l":27865152.8800583035,"c":27898422.5427152552,"v":511571.4503514492,"t":1703289600}
+{"o":27898422.5427152552,"h":28011360.1080599241,"l":26838517.3761853017,"c":27083276.7525440156,"v":599502.5792308761,"t":1703293200}
+{"o":27083276.7525440156,"h":27462818.5701535679,"l":27003938.1308766641,"c":27223361.137968611,"v":622332.4672100712,"t":1703296800}
+{"o":27223361.137968611,"h":27537027.2176313102,"l":27000308.2070906572,"c":27156270.2913479768,"v":806584.1459132106,"t":1703300400}
+{"o":27156270.2913479768,"h":27569101.6035186984,"l":26822079.4504866488,"c":27521484.6593843512,"v":635733.0654904274,"t":1703304000}
+{"o":27521484.6593843512,"h":27924360.5965488181,"l":27454975.4166165888,"c":27758769.6943587884,"v":421930.7124245777,"t":1703307600}
+{"o":27758769.6943587884,"h":33133011.5262225159,"l":27650566.6441578716,"c":33106142.9582357965,"v":304640.7600453392,"t":1703311200}
+{"o":33106142.9582357965,"h":33258276.9144147187,"l":32777534.5164718553,"c":32878943.2436121628,"v":281322.6119302125,"t":1703314800}
+{"o":32878943.2436121628,"h":33190639.1481249034,"l":32576319.8155618496,"c":32892346.0645478144,"v":265040.2681529452,"t":1703318400}
+{"o":32892346.0645478144,"h":33075167.4790443927,"l":32627695.6642114595,"c":32909894.5276600607,"v":243922.6941122805,"t":1703322000}
+{"o":32909894.5276600607,"h":33038392.4451538585,"l":32693884.757025864,"c":32811237.8564490266,"v":201814.3095112954,"t":1703325600}
+{"o":32811237.8564490266,"h":32952737.4528625868,"l":31831864.6910468414,"c":32186779.5162632018,"v":237240.0004025762,"t":1703329200}
+{"o":32186779.5162632018,"h":32663151.6598767266,"l":32030356.4844049737,"c":32469266.2841751128,"v":301855.9122224388,"t":1703332800}
+{"o":32469266.2841751128,"h":32511987.1343882419,"l":27368999.2189806439,"c":27486153.7528607585,"v":288191.6268977247,"t":1703336400}
+{"o":27486153.7528607585,"h":31219512.0060257316,"l":27251116.7341536507,"c":31110761.9889562801,"v":483363.067451229,"t":1703340000}
+{"o":31110761.9889562801,"h":31380748.5695520192,"l":30333177.0375955366,"c":30664673.3111922182,"v":504029.1004481341,"t":1703343600}
+{"o":30664673.3111922182,"h":31028826.545849435,"l":29291185.319891423,"c":29736752.8377301805,"v":373894.3889137696,"t":1703347200}
+{"o":29736752.8377301805,"h":29993098.4433988892,"l":29464711.7919394821,"c":29927014.0811551996,"v":449412.4779218972,"t":1703350800}
+{"o":29927014.0811551996,"h":31496967.7015494369,"l":29844277.9103186876,"c":31404778.0473720357,"v":782329.8170044818,"t":1703354400}
+{"o":31404778.0473720357,"h":31859469.4577432536,"l":29928715.9700767361,"c":30491983.282868918,"v":522794.5805454594,"t":1703358000}
+{"o":30491983.282868918,"h":30766338.4310457781,"l":30308206.895289436,"c":30406158.3397054672,"v":366540.0672149118,"t":1703361600}
+{"o":30406158.3397054672,"h":30642273.9252559915,"l":29945130.0812920667,"c":30255391.1849147715,"v":415378.5291257228,"t":1703365200}
+{"o":30255391.1849147715,"h":32275049.5140419677,"l":30185649.1970518455,"c":31995767.6003316902,"v":519862.028181709,"t":1703368800}
+{"o":31995767.6003316902,"h":32052465.5724847429,"l":31378450.266547434,"c":31787313.5421148725,"v":554947.8064249802,"t":1703372400}
+{"o":31787313.5421148725,"h":32343770.5172214955,"l":29459199.9479828067,"c":30584304.1570765637,"v":447669.4959225318,"t":1703376000}
+{"o":30584304.1570765637,"h":32982071.8568040989,"l":30305170.1195655875,"c":32867160.9858026356,"v":432823.9752334108,"t":1703379600}
+{"o":32867160.9858026356,"h":33459088.3230077922,"l":32643330.9796103165,"c":32944554.6206128448,"v":485393.0582379255,"t":1703383200}
+{"o":32944554.6206128448,"h":34233277.2618243396,"l":31713788.6191402376,"c":32957747.6058140397,"v":476227.8960355039,"t":1703386800}
+{"o":32957747.6058140397,"h":33313878.4237914495,"l":32026549.3427670598,"c":32518648.5860355049,"v":561796.6708804754,"t":1703390400}
+{"o":32518648.5860355049,"h":32717174.3547519334,"l":31258142.5384919606,"c":31898007.0224491619,"v":454143.588290763,"t":1703394000}
+{"o":31898007.0224491619,"h":31914996.8420849964,"l":19751535.6994281635,"c":20278182.3750798665,"v":475955.8030304741,"t":1703397600}
+{"o":20278182.3750798665,"h":24083135.3622522354,"l":18850660.5133967623,"c":24012163.7400692664,"v":328920.3687118331,"t":1703401200}
+{"o":24012163.7400692664,"h":25686658.6568231098,"l":23765845.1662523933,"c":25320778.1823846996,"v":320007.2269377897,"t":1703404800}
+{"o":25320778.1823846996,"h":25670289.8434420228,"l":24836364.4354103766,"c":25293292.7854023725,"v":261530.8476176875,"t":1703408400}
+{"o":25293292.7854023725,"h":25476882.1753291711,"l":24235099.6557126082,"c":24850474.8248651698,"v":495070.8667204153,"t":1703412000}
+{"o":24850474.8248651698,"h":25238106.8653925695,"l":24116671.5492360406,"c":24918251.7389342263,"v":364861.645290207,"t":1703415600}
+{"o":24918251.7389342263,"h":25972946.7313846387,"l":24548008.25024819,"c":25887206.1300127469,"v":328599.5320477195,"t":1703419200}
+{"o":25887206.1300127469,"h":25918624.4469056986,"l":23874959.7958021387,"c":23945340.476084549,"v":331413.7889091098,"t":1703422800}
+{"o":23945340.476084549,"h":27878048.6860950477,"l":23936948.8585347682,"c":27744370.5087185539,"v":368538.8713808202,"t":1703426400}
+{"o":27744370.5087185539,"h":27953855.181411285,"l":27534076.6540533453,"c":27733944.4948861822,"v":374628.7587251128,"t":1703430000}
+{"o":27733944.4948861822,"h":28764374.1508165337,"l":27536057.7103383988,"c":28135406.3874161057,"v":470577.9994932147,"t":1703433600}
+{"o":28135406.3874161057,"h":28200338.9786936156,"l":27305384.0990540273,"c":27804955.6582988799,"v":466345.8834741509,"t":1703437200}
+{"o":27804955.6582988799,"h":28312270.5171153024,"l":27509210.3056989685,"c":28033830.8128269427,"v":352585.1981965564,"t":1703440800}
+{"o":28033830.8128269427,"h":28163473.4317715243,"l":27543820.6401474401,"c":27647672.0332568921,"v":362237.8830295912,"t":1703444400}
+{"o":27647672.0332568921,"h":27725356.1479662992,"l":26501163.7342752218,"c":26779839.3577882089,"v":483436.9078996103,"t":1703448000}
+{"o":26779839.3577882089,"h":27135955.6137009598,"l":26534487.8123467416,"c":26920959.3915560246,"v":363961.0767710716,"t":1703451600}
+{"o":26920959.3915560246,"h":27125104.8696812056,"l":22311016.5696831271,"c":22764262.3679703623,"v":573019.6706178739,"t":1703455200}
+{"o":22764262.3679703623,"h":27200877.2192305624,"l":22496617.3708182387,"c":27071001.4831766002,"v":354100.0424709485,"t":1703458800}
+{"o":27071001.4831766002,"h":27341393.5118828379,"l":25106145.1400325634,"c":25366836.0840134919,"v":540445.3286211008,"t":1703462400}
+{"o":25366836.0840134919,"h":26056807.0159124397,"l":24785461.0867323801,"c":24888543.1083169356,"v":402125.6624991502,"t":1703466000}
+{"o":24888543.1083169356,"h":25128778.6200627126,"l":21902359.0689097457,"c":22212006.934534248,"v":421859.8427512757,"t":1703469600}
+{"o":22212006.934534248,"h":22644387.20472591,"l":22132014.6153815612,"c":22579158.2341780439,"v":369677.7881975226,"t":1703473200}
+{"o":22579158.2341780439,"h":22719573.7535406165,"l":18131771.7032820657,"c":18355604.1944264062,"v":370951.1232123376,"t":1703476800}
+{"o":18355604.1944264062,"h":19505812.3865790144,"l":12767635.2574116364,"c":16885470.0963976048,"v":409781.1556057176,"t":1703480400}
+{"o":16885470.0963976048,"h":17103403.5837829299,"l":7676768.4307129337,"c":11999424.2392091528,"v":320666.1617401726,"t":1703484000}
+{"o":11999424.2392091528,"h":12247691.1821472049,"l":10463093.0295480471,"c":12189498.7740575112,"v":326296.8118456124,"t":1703487600}
+{"o":12189498.7740575112,"h":12460210.7352117859,"l":11890758.0656100456,"c":12087352.583268147,"v":321144.7955017275,"t":1703491200}
+{"o":12087352.583268147,"h":12419295.1531067546,"l":11988378.6645971891,"c":12310516.0658248533,"v":324541.5192124543,"t":1703494800}
+{"o":12310516.0658248533,"h":13602972.1355700549,"l":12297191.6868537031,"c":13550710.4422442857,"v":233675.3175232151,"t":1703498400}
+{"o":13550710.4422442857,"h":13690785.4626884256,"l":13210046.1834836137,"c":13447117.4078163505,"v":315137.50340534,"t":1703502000}
+{"o":13447117.4078163505,"h":14632656.9322646949,"l":13283156.8712762501,"c":14283687.8495148327,"v":358082.9743375338,"t":1703505600}
+{"o":14283687.8495148327,"h":15130272.1383911632,"l":14216356.1535814498,"c":15029002.0637669172,"v":451572.6381289898,"t":1703509200}
+{"o":15029002.0637669172,"h":15607207.773943577,"l":14888450.3581975624,"c":15522219.9674031232,"v":458322.9686602968,"t":1703512800}
+{"o":15522219.9674031232,"h":16245755.1518202499,"l":13086583.1198468469,"c":15369829.4282934163,"v":655165.8796613386,"t":1703516400}
+{"o":15369829.4282934163,"h":15520268.3068079017,"l":13792909.5464003216,"c":14130064.6765526757,"v":626628.1471808135,"t":1703520000}
+{"o":14130064.6765526757,"h":15581221.8557928819,"l":14103761.415742185,"c":15503715.2521631066,"v":487017.0679756668,"t":1703523600}
+{"o":15503715.2521631066,"h":17156116.1832368411,"l":14955547.4743834008,"c":16700561.7546952926,"v":464931.5321237506,"t":1703527200}
+{"o":16700561.7546952926,"h":17122199.2075796016,"l":16299205.0126119126,"c":16757572.2615310028,"v":527730.6242946995,"t":1703530800}
+{"o":16757572.2615310028,"h":18271622.2638033144,"l":13825329.1650367789,"c":14457647.9964057542,"v":606748.548567244,"t":1703534400}
+{"o":14457647.9964057542,"h":14978805.6688852031,"l":12754566.9455094934,"c":14566559.8187754117,"v":349529.0800380484,"t":1703538000}
+{"o":14566559.8187754117,"h":20540442.6480197273,"l":14467840.0180648435,"c":15263235.9221365787,"v":328529.4448995094,"t":1703541600}
+{"o":15263235.9221365787,"h":15523725.7094544508,"l":15002581.5150368083,"c":15250656.4140915554,"v":345511.1866579646,"t":1703545200}
+{"o":15250656.4140915554,"h":15407984.8654365186,"l":14779963.230424514,"c":14868481.1149513628,"v":402983.2338015803,"t":1703548800}
+{"o":14868481.1149513628,"h":15247482.7514444347,"l":14851104.8408467881,"c":15085920.8369993456,"v":350265.7714597415,"t":1703552400}
+{"o":15085920.8369993456,"h":15175237.2376248799,"l":14798440.9974985979,"c":14853766.4845398925,"v":380733.7746883855,"t":1703556000}
+{"o":14853766.4845398925,"h":15139328.5524928551,"l":14783192.1953767035,"c":15120068.6496598367,"v":351440.8427432305,"t":1703559600}
+{"o":15120068.6496598367,"h":15321667.3128701504,"l":15031582.1872282159,"c":15268958.9042080864,"v":333840.251305768,"t":1703563200}
+{"o":15268958.9042080864,"h":16389331.5479657613,"l":14455327.4455447495,"c":15645094.2704710755,"v":594361.774275093,"t":1703566800}
+{"o":15645094.2704710755,"h":15792108.70771458,"l":15129479.517698206,"c":15276366.6722494178,"v":598192.3964832622,"t":1703570400}
+{"o":15276366.6722494178,"h":15653875.1403197888,"l":14981173.3479338493,"c":15489992.4471348729,"v":400907.9906896392,"t":1703574000}
+{"o":15489992.4471348729,"h":15747337.8499329444,"l":15195838.7057528403,"c":15712639.3459337447,"v":342297.5054926249,"t":1703577600}
+{"o":15712639.3459337447,"h":15889977.4267957639,"l":15451356.0482987743,"c":15690571.4428289533,"v":375900.055511991,"t":1703581200}
+{"o":15690571.4428289533,"h":16113005.3573058415,"l":15665317.9444114603,"c":15991713.2819931656,"v":337124.4019069214,"t":1703584800}
+{"o":15991713.2819931656,"h":16069944.3874753546,"l":15884388.029268086,"c":16002463.8696555197,"v":297232.2081566334,"t":1703588400}
+{"o":16002463.8696555197,"h":17337372.1811683737,"l":15878580.9468929414,"c":17006844.2515273206,"v":319585.0384097787,"t":1703592000}
+{"o":17006844.2515273206,"h":17730948.6466921046,"l":16768530.1266870108,"c":17520426.7639482394,"v":303784.5005108014,"t":1703595600}
+{"o":17520426.7639482394,"h":17594145.5298101082,"l":17043366.1884045526,"c":17207183.1311492212,"v":389756.3440098244,"t":1703599200}
+{"o":17207183.1311492212,"h":18528880.467430111,"l":16764850.5969281401,"c":18058558.3177019209,"v":618393.8696075608,"t":1703602800}
+{"o":18058558.3177019209,"h":19019939.9381114691,"l":17948246.4681638107,"c":18918862.3408602886,"v":615690.0329790807,"t":1703606400}
+{"o":18918862.3408602886,"h":19426521.2968187146,"l":17354606.5609889701,"c":18183672.1673048511,"v":1038055.1165148158,"t":1703610000}
+{"o":18183672.1673048511,"h":18386343.9342334084,"l":17793299.189652089,"c":18287707.063611459,"v":730789.684880115,"t":1703613600}
+{"o":18287707.063611459,"h":18375385.9516604356,"l":18082357.4020950198,"c":18157112.6813236922,"v":475736.518637877,"t":1703617200}
+{"o":18157112.6813236922,"h":18429497.7887382172,"l":18005199.7616065517,"c":18264029.2813836634,"v":424994.3493933531,"t":1703620800}
+{"o":18264029.2813836634,"h":18803421.9884719774,"l":18206362.0787746087,"c":18756540.0891998857,"v":438742.1124043792,"t":1703624400}
+{"o":18756540.0891998857,"h":19152503.583651796,"l":18462033.1532639414,"c":18923210.2959861308,"v":414914.7342343024,"t":1703628000}
+{"o":18923210.2959861308,"h":19600727.6802052744,"l":18733916.3417431377,"c":19528099.2340240106,"v":460487.3303002733,"t":1703631600}
+{"o":19528099.2340240106,"h":20082030.1303836778,"l":19097443.7359445952,"c":19487508.9948504083,"v":450488.6036333377,"t":1703635200}
+{"o":19487508.9948504083,"h":19885022.9264788777,"l":19465064.5664398782,"c":19729652.0363471322,"v":358783.6824056947,"t":1703638800}
+{"o":19729652.0363471322,"h":22562225.124190148,"l":19286598.2282987349,"c":22206263.5290031023,"v":437432.2427945285,"t":1703642400}
+{"o":22206263.5290031023,"h":22397762.7874492668,"l":21434642.1534675024,"c":21549662.344701089,"v":521770.865784083,"t":1703646000}
+{"o":21549662.344701089,"h":22041636.3853293434,"l":21540922.9417777136,"c":21946511.1413199194,"v":348420.8723836204,"t":1703649600}
+{"o":21946511.1413199194,"h":22266028.407947164,"l":21693806.5766636804,"c":21992045.7662245296,"v":344902.2888745818,"t":1703653200}
+{"o":21992045.7662245296,"h":27456646.2084017731,"l":21860829.0848487467,"c":27226893.0906394497,"v":339085.6767342579,"t":1703656800}
+{"o":27226893.0906394497,"h":27368051.9803751968,"l":24789340.0290475823,"c":24914848.4125299752,"v":246789.4472511103,"t":1703660400}
+{"o":24914848.4125299752,"h":25362818.7984657921,"l":24166448.6707819998,"c":24583216.4896631055,"v":316173.076831051,"t":1703664000}
+{"o":24583216.4896631055,"h":24628883.2449525781,"l":24241990.7507250272,"c":24252307.036257498,"v":265722.5501718708,"t":1703667600}
+{"o":24252307.036257498,"h":25218946.0513305999,"l":24218710.844700899,"c":25218946.0513305999,"v":285911.746302076,"t":1703671200}
+{"o":25218946.0513305999,"h":25306250.8509557173,"l":24527178.088295985,"c":24703410.5746291801,"v":375299.8042296951,"t":1703674800}
+{"o":24703410.5746291801,"h":24785514.2841031738,"l":23638042.0891244039,"c":23882810.1382523328,"v":323202.6336467299,"t":1703678400}
+{"o":23882810.1382523328,"h":24298625.7793830857,"l":23736708.4731568955,"c":23947045.1969104372,"v":409586.5983375897,"t":1703682000}
+{"o":23947045.1969104372,"h":24075872.3289982304,"l":23070573.9245482832,"c":23263282.3670174554,"v":630565.2601235071,"t":1703685600}
+{"o":23263282.3670174554,"h":23432081.9213843085,"l":21327066.4266197793,"c":21678585.1060453355,"v":602233.9406837499,"t":1703689200}
+{"o":21678585.1060453355,"h":21743797.4915401489,"l":20853378.0544535555,"c":20967111.5404723026,"v":672874.6148590612,"t":1703692800}
+{"o":20967111.5404723026,"h":21917988.4047145806,"l":20965099.979705587,"c":21814791.0915891044,"v":473501.7776187262,"t":1703696400}
+{"o":21814791.0915891044,"h":22764909.5191154107,"l":21668504.2118307762,"c":22688174.3257519044,"v":429686.7207965617,"t":1703700000}
+{"o":22688174.3257519044,"h":22851183.2778446823,"l":22034375.6237626597,"c":22558835.9326071329,"v":384039.5027885812,"t":1703703600}
+{"o":22558835.9326071329,"h":22907614.2151021175,"l":22227768.4596298188,"c":22577419.9174684435,"v":354777.4578801619,"t":1703707200}
+{"o":22577419.9174684435,"h":22816005.1628693528,"l":22263353.3687560633,"c":22542298.3221209161,"v":316099.0423471513,"t":1703710800}
+{"o":22542298.3221209161,"h":22654802.6329090111,"l":22016701.0522624515,"c":22166072.5432350412,"v":380114.879382692,"t":1703714400}
+{"o":22166072.5432350412,"h":24820403.0035181865,"l":22017922.6561661698,"c":24403108.9155051,"v":317612.0798321795,"t":1703718000}
+{"o":24403108.9155051,"h":24985525.043939583,"l":24086917.2135143615,"c":24271845.3928228691,"v":413566.7865066655,"t":1703721600}
+{"o":24271845.3928228691,"h":24395428.0307940058,"l":23277921.4117471464,"c":23481413.9954565503,"v":490824.0486750994,"t":1703725200}
+{"o":23481413.9954565503,"h":23558518.3514815569,"l":22853163.7581637874,"c":23069896.8603885248,"v":480676.4213540005,"t":1703728800}
+{"o":23069896.8603885248,"h":23482325.2767796405,"l":22998607.8037624173,"c":23329429.0518710092,"v":440936.3368052664,"t":1703732400}
+{"o":23329429.0518710092,"h":23635334.6599533036,"l":22841603.3234354183,"c":23060999.4855896309,"v":266172.4428614249,"t":1703736000}
+{"o":23060999.4855896309,"h":23374729.9625746086,"l":22997933.8736234494,"c":23243934.4220111556,"v":321406.2245365308,"t":1703739600}
+{"o":23243934.4220111556,"h":23593336.8610987812,"l":21891066.905388575,"c":22052288.2524973825,"v":319642.4478658313,"t":1703743200}
+{"o":22052288.2524973825,"h":22345248.7345274091,"l":21590796.4207060896,"c":22284603.1917129941,"v":431073.3755889622,"t":1703746800}
+{"o":22284603.1917129941,"h":22345185.1865235046,"l":22082281.5544803739,"c":22137304.7988303825,"v":278201.6986083743,"t":1703750400}
+{"o":22137304.7988303825,"h":22421659.1439356841,"l":21759537.2245411165,"c":22146053.8446909897,"v":267592.6769451705,"t":1703754000}
+{"o":22146053.8446909897,"h":24780752.9990583211,"l":22072712.8834951371,"c":24561952.1664538085,"v":245968.4626077348,"t":1703757600}
+{"o":24561952.1664538085,"h":24749842.6252924241,"l":24320911.9663363546,"c":24402302.8466763236,"v":204425.3847941307,"t":1703761200}
+{"o":24402302.8466763236,"h":24626787.0868496262,"l":23449381.3185990304,"c":23695700.6298730224,"v":600335.6499579402,"t":1703764800}
+{"o":23695700.6298730224,"h":23998749.0613518991,"l":23265299.9042206779,"c":23710707.4840196893,"v":517167.1860221753,"t":1703768400}
+{"o":23710707.4840196893,"h":24231548.6508335993,"l":22613148.5184766352,"c":23631224.2343910672,"v":786750.8497055791,"t":1703772000}
+{"o":23631224.2343910672,"h":24107522.2382737473,"l":23351267.2308942266,"c":23681819.9302557707,"v":437149.7684896382,"t":1703775600}
+{"o":23681819.9302557707,"h":23823829.7417176217,"l":23226439.5112384968,"c":23485395.6436063871,"v":358786.4932741391,"t":1703779200}
+{"o":23485395.6436063871,"h":23924551.4810748473,"l":23447735.127401799,"c":23738982.0293739326,"v":342305.3810224248,"t":1703782800}
+{"o":23738982.0293739326,"h":23840193.2879848555,"l":23285760.4735593535,"c":23405540.955535952,"v":310318.4800801082,"t":1703786400}
+{"o":23405540.955535952,"h":24099835.8650441095,"l":23364415.4245943539,"c":23999081.986358054,"v":262391.4714653238,"t":1703790000}
+{"o":23999081.986358054,"h":24043832.540583685,"l":23458131.7771235071,"c":23680314.9985125065,"v":334042.9136469699,"t":1703793600}
+{"o":23680314.9985125065,"h":24820723.0291903727,"l":23609278.49136623,"c":24600309.3244673274,"v":388845.926448544,"t":1703797200}
+{"o":24600309.3244673274,"h":25435613.5056546628,"l":21718472.3305381425,"c":22469663.8334594443,"v":388800.1864933749,"t":1703800800}
+{"o":22469663.8334594443,"h":22504792.84200342,"l":21913659.0469059199,"c":21922468.3140347116,"v":351075.7810525471,"t":1703804400}
+{"o":21922468.3140347116,"h":22055256.8068351485,"l":21424021.5105419457,"c":21534951.8866287917,"v":484814.4105959688,"t":1703808000}
+{"o":21534951.8866287917,"h":22225304.0708064772,"l":21418447.6352610886,"c":22075277.1845406443,"v":533571.3472425217,"t":1703811600}
+{"o":22075277.1845406443,"h":22617171.027569212,"l":21912582.2527184226,"c":22389895.7735834196,"v":514817.2995474604,"t":1703815200}
+{"o":22389895.7735834196,"h":24394970.1824083515,"l":22311426.6755557209,"c":24167702.9473867305,"v":325249.9753195507,"t":1703818800}
+{"o":24167702.9473867305,"h":25990819.6712013632,"l":23993852.1911289394,"c":25781870.4578961059,"v":303076.0033497884,"t":1703822400}
+{"o":25781870.4578961059,"h":26159132.434928745,"l":25599554.3103941977,"c":26066072.1406254396,"v":244419.4503680522,"t":1703826000}
+{"o":26066072.1406254396,"h":26589764.7117359564,"l":25952697.4323058277,"c":26481670.9943933189,"v":337804.3587387888,"t":1703829600}
+{"o":26481670.9943933189,"h":26497683.8533817194,"l":22549029.2190378718,"c":22602126.2287388295,"v":311524.890440942,"t":1703833200}
+{"o":22602126.2287388295,"h":27145696.7142410353,"l":22475263.1152732782,"c":25917296.0450639427,"v":271106.6816844771,"t":1703836800}
+{"o":25917296.0450639427,"h":26377250.4580365233,"l":25643586.9427266009,"c":26187617.3108929321,"v":369828.2058324215,"t":1703840400}
+{"o":26187617.3108929321,"h":26270612.2239303365,"l":24990646.2348791175,"c":25016667.7756114975,"v":296282.5994146848,"t":1703844000}
+{"o":25016667.7756114975,"h":25231028.4442654699,"l":24262753.4658002369,"c":24368064.8946250901,"v":231228.6498512547,"t":1703847600}
+{"o":24368064.8946250901,"h":27505858.7197600119,"l":24007489.0301925614,"c":27345236.5107324831,"v":282929.621509638,"t":1703851200}
+{"o":27345236.5107324831,"h":27636691.3299890384,"l":26764867.8635849804,"c":27203146.9048587866,"v":242437.8046952532,"t":1703854800}
+{"o":27203146.9048587866,"h":27716417.4848221168,"l":27201589.5391350202,"c":27532803.3867212795,"v":338303.5481530696,"t":1703858400}
+{"o":27532803.3867212795,"h":27725994.1448343433,"l":26453696.6659008041,"c":26841899.1310680695,"v":462796.9410862113,"t":1703862000}
+{"o":26841899.1310680695,"h":27273696.7896562256,"l":26088833.1642885245,"c":26262917.140638873,"v":533051.9552487142,"t":1703865600}
+{"o":26262917.140638873,"h":26560189.5230742469,"l":25402108.776559297,"c":25641697.7428491823,"v":471550.2416694351,"t":1703869200}
+{"o":25641697.7428491823,"h":27500823.2051066346,"l":25584102.7175039612,"c":27328646.9714485407,"v":325842.022216558,"t":1703872800}
+{"o":27328646.9714485407,"h":27598396.8364170715,"l":27164602.1393372044,"c":27408226.2443006225,"v":213299.8565731298,"t":1703876400}
+{"o":27408226.2443006225,"h":27472612.8651086353,"l":26629395.5322517976,"c":26729014.5380657464,"v":233865.9218194861,"t":1703880000}
+{"o":26729014.5380657464,"h":26976646.8410226293,"l":26304552.7202990837,"c":26470126.4933764115,"v":263579.6593045181,"t":1703883600}
+{"o":26470126.4933764115,"h":26777869.4687450267,"l":26132466.3546095043,"c":26400723.2732279003,"v":286191.7486777144,"t":1703887200}
+{"o":26400723.2732279003,"h":26972454.3186354078,"l":26272449.0928188562,"c":26959395.1181260757,"v":206478.8789393763,"t":1703890800}
+{"o":26959395.1181260757,"h":27076339.8344771191,"l":26289438.1599629186,"c":26373946.9886432849,"v":208032.7803926079,"t":1703894400}
+{"o":26373946.9886432849,"h":26744466.8819329329,"l":26140426.3933378048,"c":26477534.6444245614,"v":204822.3402202957,"t":1703898000}
+{"o":26477534.6444245614,"h":26546008.3773645163,"l":26058721.4155542925,"c":26160175.1509611048,"v":178902.6770114257,"t":1703901600}
+{"o":26160175.1509611048,"h":26259079.8509216309,"l":25692726.6500536092,"c":25817612.8892712966,"v":227413.8434147367,"t":1703905200}
+{"o":25817612.8892712966,"h":26577484.2792275921,"l":25761879.4284894727,"c":26511123.189033024,"v":214342.6953388767,"t":1703908800}
+{"o":26511123.189033024,"h":26696275.0551878735,"l":26386407.4996999577,"c":26643401.9126540534,"v":291418.9408178436,"t":1703912400}
+{"o":26643401.9126540534,"h":27486633.7198235951,"l":26503985.1705973856,"c":27395074.4567893893,"v":204624.2256813104,"t":1703916000}
+{"o":27395074.4567893893,"h":27478292.0800924189,"l":27003753.1467628218,"c":27056205.853591267,"v":210555.3652457177,"t":1703919600}
+{"o":27056205.853591267,"h":27290665.2994195893,"l":26486905.1015921533,"c":26737991.2270005681,"v":307357.2404727832,"t":1703923200}
+{"o":26737991.2270005681,"h":26908664.6196106747,"l":26446089.5387735553,"c":26686101.4262857921,"v":273933.1912057922,"t":1703926800}
+{"o":26686101.4262857921,"h":26990036.3803886324,"l":26532271.2455083579,"c":26910502.1835468821,"v":233046.2864867457,"t":1703930400}
+{"o":26910502.1835468821,"h":27031174.5725982822,"l":26554625.3263355978,"c":26649552.9473265,"v":159045.8175410875,"t":1703934000}
+{"o":26649552.9473265,"h":27376819.4598529674,"l":26629402.0389729738,"c":27191233.2227342278,"v":176558.6148751719,"t":1703937600}
+{"o":27191233.2227342278,"h":28118390.0236935243,"l":27078815.1658680923,"c":27990979.9214167073,"v":205503.0192854567,"t":1703941200}
+{"o":27990979.9214167073,"h":28984868.22557256,"l":27986356.0654297546,"c":28927030.8797110096,"v":221038.687586974,"t":1703944800}
+{"o":28927030.8797110096,"h":29092449.0471253283,"l":28509132.5357696526,"c":29092449.0471253283,"v":270751.5346384565,"t":1703948400}
+{"o":29092449.0471253283,"h":29296987.7296458669,"l":28757141.2826075293,"c":28913223.4816926494,"v":348111.9094406008,"t":1703952000}
+{"o":28913223.4816926494,"h":29041878.2866920233,"l":28692482.3871449195,"c":28981962.145126123,"v":238502.5648825548,"t":1703955600}
+{"o":28981962.145126123,"h":29032893.4738818742,"l":28743672.7335929871,"c":28873127.0907280073,"v":208227.8224353476,"t":1703959200}
+{"o":28873127.0907280073,"h":29186471.8829577416,"l":28772519.7687493227,"c":28998628.2760287076,"v":212395.4349125436,"t":1703962800}
+{"o":28998628.2760287076,"h":29302914.020195026,"l":28981314.5246216394,"c":29051562.6632055826,"v":215791.3674173118,"t":1703966400}
+{"o":29051562.6632055826,"h":29250242.5632949434,"l":28539845.5750465281,"c":28673403.2316416949,"v":191893.7496818906,"t":1703970000}
+{"o":28673403.2316416949,"h":29232928.2198058404,"l":28388732.4987875409,"c":28993899.4487619102,"v":181434.3184336043,"t":1703973600}
+{"o":28993899.4487619102,"h":29151632.1698841304,"l":28842106.7610331923,"c":29020357.8442603163,"v":197706.2099039312,"t":1703977200}
+{"o":29020357.8442603163,"h":29340597.7075855583,"l":28984151.7510325275,"c":29272292.6919735894,"v":204372.3158419458,"t":1703980800}
+{"o":29272292.6919735894,"h":29366695.1406623609,"l":28878670.5050430819,"c":28929903.7339352667,"v":197588.984107645,"t":1703984400}
+{"o":28929903.7339352667,"h":29038072.5212028809,"l":27818480.0256673172,"c":28170814.5885552801,"v":233804.6533275534,"t":1703988000}
+{"o":28170814.5885552801,"h":28208493.8803179003,"l":27880694.9950776324,"c":28181657.7813836224,"v":218193.1507138139,"t":1703991600}
+{"o":28181657.7813836224,"h":28968817.8217251338,"l":28106419.4400988407,"c":28852980.5523299687,"v":193638.8660171416,"t":1703995200}
+{"o":28852980.5523299687,"h":29649348.3680706434,"l":28671331.1964567751,"c":29313904.2119496651,"v":160216.8801792609,"t":1703998800}
+{"o":29313904.2119496651,"h":29894006.9726480395,"l":29313904.2119496651,"c":29798099.9868921638,"v":167630.2690279804,"t":1704002400}
+{"o":29798099.9868921638,"h":30477850.8958351761,"l":29756852.2815307826,"c":30254970.1201892011,"v":209307.8714099941,"t":1704006000}
+{"o":30254970.1201892011,"h":30511585.7090031803,"l":30036768.341082748,"c":30389602.9108294435,"v":194469.3623901065,"t":1704009600}
+{"o":30389602.9108294435,"h":30684486.3775237203,"l":30332599.5159646086,"c":30500224.0025911815,"v":171183.4812517106,"t":1704013200}
+{"o":30500224.0025911815,"h":30594397.0962296464,"l":30375295.8387683704,"c":30441190.0760691129,"v":145750.0318731179,"t":1704016800}
+{"o":30441190.0760691129,"h":30577211.281859491,"l":30321361.6778482497,"c":30549839.3402069956,"v":165982.1395911334,"t":1704020400}
+{"o":30549839.3402069956,"h":30819781.0716838501,"l":29502753.4066850096,"c":29578556.4579924792,"v":186810.5460064456,"t":1704024000}
+{"o":29578556.4579924792,"h":31962400.3446323909,"l":28885402.9497534446,"c":31793892.0012836717,"v":193069.1259082459,"t":1704027600}
+{"o":31793892.0012836717,"h":35175231.3390336335,"l":31676204.3939439021,"c":34965363.0414228216,"v":167518.2234265977,"t":1704031200}
+{"o":34965363.0414228216,"h":35191117.3790538386,"l":34683536.1960125715,"c":34777641.0143964812,"v":202885.8605961052,"t":1704034800}
+{"o":34777641.0143964812,"h":36115079.6012754291,"l":34715388.830437921,"c":35959088.8278604522,"v":158750.3360576968,"t":1704038400}
+{"o":35959088.8278604522,"h":36299123.9261156097,"l":32830424.217512805,"c":33174590.1229649857,"v":180052.9550880969,"t":1704042000}
+{"o":33174590.1229649857,"h":33198276.5201617479,"l":29689515.4684612826,"c":29829246.1697492935,"v":165596.1808226302,"t":1704045600}
+{"o":29829246.1697492935,"h":29996663.8994248323,"l":29726763.5261374339,"c":29795796.5960454755,"v":146796.3785931956,"t":1704049200}
+{"o":29795796.5960454755,"h":37392326.2062497362,"l":29718218.0050056502,"c":37371537.8323366269,"v":226963.5462868232,"t":1704052800}
+{"o":37371537.8323366269,"h":37492623.6246145293,"l":37029288.7955666259,"c":37073402.4612232298,"v":235412.5764192609,"t":1704056400}
+{"o":37073402.4612232298,"h":37096198.120037578,"l":35588792.0394998044,"c":35611929.0464183763,"v":262879.5838045746,"t":1704060000}
+{"o":35611929.0464183763,"h":37157758.8320905939,"l":35363432.7351126224,"c":36009347.6073354855,"v":318815.4897626079,"t":1704063600}
+{"o":36009347.6073354855,"h":36816179.5140526667,"l":36009347.6073354855,"c":36172476.3793629482,"v":335650.2052488847,"t":1704067200}
+{"o":36172476.3793629482,"h":37395088.6618206128,"l":36038226.3218744919,"c":36915628.6418686435,"v":270330.0508939269,"t":1704070800}
+{"o":36915628.6418686435,"h":36995183.3659821674,"l":36632427.1027871296,"c":36775960.2342107072,"v":172055.5520536867,"t":1704074400}
+{"o":36775960.2342107072,"h":36918802.0001176,"l":36371356.0581047982,"c":36582009.6414801925,"v":192648.9438162786,"t":1704078000}
+{"o":36582009.6414801925,"h":36901691.6472963244,"l":36082019.138281092,"c":36411135.5786059648,"v":186894.4682494282,"t":1704081600}
+{"o":36411135.5786059648,"h":36504794.4908955768,"l":36062490.3952723891,"c":36104789.0314836279,"v":134807.0769714678,"t":1704085200}
+{"o":36104789.0314836279,"h":36411489.0229529589,"l":36066158.6223782226,"c":36345203.9855169132,"v":102906.9664072256,"t":1704088800}
+{"o":36345203.9855169132,"h":36773821.7654240727,"l":35997712.7476722077,"c":36199158.8196596056,"v":136517.8718676768,"t":1704092400}
+{"o":36199158.8196596056,"h":36530506.272337988,"l":36000946.4142258167,"c":36175486.0386260673,"v":102099.1887061339,"t":1704096000}
+{"o":36175486.0386260673,"h":36944548.5491409451,"l":35958256.4893832505,"c":36918723.1482682154,"v":136975.5199064655,"t":1704099600}
+{"o":36918723.1482682154,"h":37144724.5723289102,"l":36599865.6075160876,"c":36679228.7213039771,"v":122347.6241235444,"t":1704103200}
+{"o":36679228.7213039771,"h":36821258.6230586991,"l":36531663.4944440052,"c":36719257.8376798406,"v":106236.3339156117,"t":1704106800}
+{"o":36719257.8376798406,"h":37309442.415944539,"l":36349659.0443297103,"c":36693568.9950536564,"v":171439.4645769135,"t":1704110400}
+{"o":36693568.9950536564,"h":37155404.7050487548,"l":36534211.6967007294,"c":37018643.3448047787,"v":174893.1401722803,"t":1704114000}
+{"o":37018643.3448047787,"h":37018643.3448047787,"l":36657229.980726853,"c":36671817.4079822004,"v":199410.4189394315,"t":1704117600}
+{"o":36671817.4079822004,"h":37568443.0295585021,"l":36644783.8362162262,"c":37448164.0401050448,"v":220172.1147494873,"t":1704121200}
+{"o":37448164.0401050448,"h":38303212.0191368833,"l":37128815.3106816113,"c":37396175.1137171909,"v":302822.0274106049,"t":1704124800}
+{"o":37396175.1137171909,"h":37597957.251806654,"l":37063527.8016904145,"c":37543819.6996019334,"v":192647.6905880012,"t":1704128400}
+{"o":37543819.6996019334,"h":38152746.6060363874,"l":37543299.7214046493,"c":37862370.2555259243,"v":275954.1551695745,"t":1704132000}
+{"o":37862370.2555259243,"h":38280410.0044693276,"l":37701844.4088477939,"c":38180171.9705848768,"v":234390.2407141159,"t":1704135600}
+{"o":38180171.9705848768,"h":38510473.7283093482,"l":37844544.717848815,"c":37967732.8539795801,"v":283869.2504622847,"t":1704139200}
+{"o":37967732.8539795801,"h":38098649.2269532308,"l":37617533.1369626373,"c":38000344.9689062461,"v":235525.8617074099,"t":1704142800}
+{"o":38000344.9689062461,"h":38149574.8455673605,"l":37022101.2273343503,"c":37365450.4798683599,"v":181037.1057682664,"t":1704146400}
+{"o":37365450.4798683599,"h":37949681.3204429671,"l":35967456.6168536469,"c":36647898.3007098436,"v":247705.8410343728,"t":1704150000}
+{"o":36647898.3007098436,"h":37953121.1863987371,"l":36276970.7693553939,"c":37920520.4546717033,"v":330952.3959326255,"t":1704153600}
+{"o":37920520.4546717033,"h":38747043.1395794377,"l":37744428.705270566,"c":38171732.048218444,"v":399865.448278251,"t":1704157200}
+{"o":38171732.048218444,"h":38555039.7267992795,"l":38130020.5577054098,"c":38543202.5597354472,"v":230969.5774545859,"t":1704160800}
+{"o":38543202.5597354472,"h":38832363.9406490698,"l":38118118.8987834677,"c":38619634.2103629485,"v":239352.3021586016,"t":1704164400}
+{"o":38619634.2103629485,"h":39377685.6068502963,"l":38464856.381008409,"c":39274940.4532486498,"v":329031.7804858648,"t":1704168000}
+{"o":39274940.4532486498,"h":39522767.3095873743,"l":39166226.0037883669,"c":39329047.8329942822,"v":281092.1414938237,"t":1704171600}
+{"o":39329047.8329942822,"h":39546682.8700243756,"l":38674116.1806949675,"c":38940419.8705984578,"v":273595.116309763,"t":1704175200}
+{"o":38940419.8705984578,"h":39633405.4046534449,"l":38940419.8705984578,"c":39560048.6301167011,"v":252784.0286390626,"t":1704178800}
+{"o":39560048.6301167011,"h":39807410.3063798174,"l":39143338.4026033506,"c":39576685.0614066869,"v":234980.5626645687,"t":1704182400}
+{"o":39576685.0614066869,"h":40519693.6765701324,"l":39463354.1514943391,"c":40199285.4241646454,"v":253104.3530085277,"t":1704186000}
+{"o":40199285.4241646454,"h":40407953.2613229454,"l":39648468.8539410159,"c":39998532.1217262,"v":255638.7618602828,"t":1704189600}
+{"o":39998532.1217262,"h":40366911.0925889686,"l":39158563.6387880147,"c":39561716.9859810024,"v":240857.4174031592,"t":1704193200}
+{"o":39561716.9859810024,"h":39703978.7947326228,"l":38445707.5215155631,"c":38486499.0781405792,"v":166495.6447065913,"t":1704196800}
+{"o":38486499.0781405792,"h":38840181.5182415247,"l":38460155.817628108,"c":38611375.1686105132,"v":176228.8507307594,"t":1704200400}
+{"o":38611375.1686105132,"h":38719744.9588846564,"l":37259605.7560696229,"c":37503997.7896190882,"v":319408.3516895068,"t":1704204000}
+{"o":37503997.7896190882,"h":37676993.3284475803,"l":36822821.4819090292,"c":37353671.1040640101,"v":347372.7326138972,"t":1704207600}
+{"o":37353671.1040640101,"h":37678256.3866118044,"l":36699362.5218596309,"c":37583660.6248403266,"v":284162.348445658,"t":1704211200}
+{"o":37583660.6248403266,"h":37773232.111048013,"l":36347315.7808889374,"c":36851081.4360793456,"v":269407.372288001,"t":1704214800}
+{"o":36851081.4360793456,"h":37093448.5194588751,"l":35352395.844233565,"c":35440305.8263223395,"v":197179.3045294404,"t":1704218400}
+{"o":35440305.8263223395,"h":36912826.6912169531,"l":35191293.3597158566,"c":36433213.3082609847,"v":240498.6332870064,"t":1704222000}
+{"o":36433213.3082609847,"h":37658060.7108516172,"l":36225902.360006921,"c":37109394.3793017045,"v":230444.4586840544,"t":1704225600}
+{"o":37109394.3793017045,"h":37419259.4102198854,"l":36953638.5725303069,"c":37405080.1624740362,"v":226307.543025176,"t":1704229200}
+{"o":37405080.1624740362,"h":37947814.6594432816,"l":37295946.6670289636,"c":37646249.8285936341,"v":228133.8122998479,"t":1704232800}
+{"o":37646249.8285936341,"h":37692428.6493431777,"l":36689547.6656051502,"c":36903080.0076252222,"v":207299.4692981677,"t":1704236400}
+{"o":36903080.0076252222,"h":37328082.2546800151,"l":36593463.8865677789,"c":36820120.6075846255,"v":254924.3237150937,"t":1704240000}
+{"o":36820120.6075846255,"h":37297278.3114156052,"l":36635819.3904178366,"c":37177237.4447211027,"v":205735.934860672,"t":1704243600}
+{"o":37177237.4447211027,"h":37363275.158888936,"l":36966023.6792162061,"c":37036037.5026262403,"v":160140.9178193554,"t":1704247200}
+{"o":37036037.5026262403,"h":37176049.645213753,"l":36853569.0232067928,"c":37124460.3752292991,"v":165785.8523671153,"t":1704250800}
+{"o":37124460.3752292991,"h":37227550.0793701336,"l":36845484.1411027461,"c":37114694.9850356877,"v":175156.5989583375,"t":1704254400}
+{"o":37114694.9850356877,"h":37426948.351354003,"l":37026208.0539106354,"c":37249426.3457360044,"v":209421.595071605,"t":1704258000}
+{"o":37249426.3457360044,"h":37745465.4648331329,"l":37112801.5879345313,"c":37599121.6564452052,"v":272260.5513814493,"t":1704261600}
+{"o":37599121.6564452052,"h":37815085.0497055575,"l":37005969.5707838237,"c":37096403.1799260452,"v":197336.659812254,"t":1704265200}
+{"o":37096403.1799260452,"h":37396161.1031827331,"l":37033587.4355164096,"c":37304566.7465042621,"v":151355.7160867325,"t":1704268800}
+{"o":37304566.7465042621,"h":37662240.6951109916,"l":37266828.4067785218,"c":37525400.7647002041,"v":191912.9017204497,"t":1704272400}
+{"o":37525400.7647002041,"h":37658456.948635377,"l":36714615.9370618388,"c":36954570.6704320535,"v":224930.3797448388,"t":1704276000}
+{"o":36954570.6704320535,"h":36992258.3734877631,"l":35326531.2963375002,"c":35637513.4994875342,"v":480492.6390123213,"t":1704279600}
+{"o":35637513.4994875342,"h":36041216.1117984205,"l":32897227.3147523738,"c":34942385.9242975116,"v":975489.2048881879,"t":1704283200}
+{"o":34942385.9242975116,"h":36314397.2882139832,"l":33763127.6384375617,"c":35487315.3254432976,"v":564705.3597294046,"t":1704286800}
+{"o":35487315.3254432976,"h":35614388.3463761657,"l":34471751.5810990408,"c":34949779.8751206473,"v":479602.4353177007,"t":1704290400}
+{"o":34949779.8751206473,"h":36970545.3439257368,"l":34905322.3407329395,"c":36947351.1131320298,"v":478940.3945980619,"t":1704294000}
+{"o":36947351.1131320298,"h":37803538.0193758681,"l":36093326.0262642205,"c":36444379.0571244135,"v":618730.6743404735,"t":1704297600}
+{"o":36444379.0571244135,"h":38101674.7097157463,"l":35376149.5120480955,"c":37267199.9903983697,"v":321134.467342995,"t":1704301200}
+{"o":37267199.9903983697,"h":37666401.3117880747,"l":36437731.897923924,"c":36876694.2588960677,"v":297000.6850885449,"t":1704304800}
+{"o":36876694.2588960677,"h":37613549.9800218418,"l":36696250.2807499915,"c":37028266.9423211366,"v":257654.1615360813,"t":1704308400}
+{"o":37028266.9423211366,"h":38065542.4423396736,"l":36966216.6820534021,"c":37995468.4760308117,"v":228927.486854014,"t":1704312000}
+{"o":37995468.4760308117,"h":38351888.4145989642,"l":37015107.5530281439,"c":37584366.7512512356,"v":275678.5067322711,"t":1704315600}
+{"o":37584366.7512512356,"h":37598776.8860611245,"l":36844642.5401615128,"c":37043196.5719499066,"v":227921.5417574219,"t":1704319200}
+{"o":37043196.5719499066,"h":37102688.5061680377,"l":36653834.9735810533,"c":36926200.8676830009,"v":238619.9120538178,"t":1704322800}
+{"o":36926200.8676830009,"h":37589701.1564179808,"l":36818725.2919832245,"c":37547336.9470924214,"v":296984.4075958359,"t":1704326400}
+{"o":37547336.9470924214,"h":37650150.6560872421,"l":36477148.8244522661,"c":36680595.7175568789,"v":235547.758168173,"t":1704330000}
+{"o":36680595.7175568789,"h":37609170.532932505,"l":36369124.1606190279,"c":37376597.9779935852,"v":285239.853825887,"t":1704333600}
+{"o":37376597.9779935852,"h":37784000.5073036402,"l":37164692.8709491044,"c":37500740.0324305892,"v":350180.1162185509,"t":1704337200}
+{"o":37500740.0324305892,"h":37800575.8301011845,"l":37206713.2868191823,"c":37485547.3981241509,"v":266053.1527320298,"t":1704340800}
+{"o":37485547.3981241509,"h":37839363.6358077675,"l":37174060.2236275151,"c":37716938.0491603017,"v":284309.0343585681,"t":1704344400}
+{"o":37716938.0491603017,"h":37854799.9588480145,"l":8842450.8992772084,"c":13923350.0113488548,"v":187073.4257204872,"t":1704348000}
+{"o":13923350.0113488548,"h":16730527.2476028651,"l":13655835.9370550402,"c":15133161.3669102732,"v":212228.7650032978,"t":1704351600}
+{"o":15133161.3669102732,"h":16978962.2991229855,"l":14898300.5684524514,"c":16777459.8225801662,"v":213106.647209889,"t":1704355200}
+{"o":16777459.8225801662,"h":17397622.2714362144,"l":15779970.1341707446,"c":17289011.0269548148,"v":132694.7881492312,"t":1704358800}
+{"o":17289011.0269548148,"h":18252724.8382235877,"l":17006819.9100229554,"c":18047371.4377627783,"v":194881.2845442274,"t":1704362400}
+{"o":18047371.4377627783,"h":18267198.7139231674,"l":17919507.3484525457,"c":18172164.1541958675,"v":157561.9084956305,"t":1704366000}
+{"o":18172164.1541958675,"h":18503328.6546487324,"l":18111961.331051562,"c":18431490.5227968916,"v":213915.7467060109,"t":1704369600}
+{"o":18431490.5227968916,"h":19449254.9665547535,"l":18230534.4335457087,"c":19344865.2875730209,"v":219578.6561888835,"t":1704373200}
+{"o":19344865.2875730209,"h":19779421.2778036073,"l":18951121.1651869528,"c":19471363.4656537957,"v":261936.4981342299,"t":1704376800}
+{"o":19471363.4656537957,"h":20020993.2084904574,"l":19127429.3168926239,"c":19526948.0663834102,"v":366692.2034479844,"t":1704380400}
+{"o":19526948.0663834102,"h":19567007.6288914047,"l":18745508.4883439243,"c":18968105.1748475842,"v":317566.6134547209,"t":1704384000}
+{"o":18968105.1748475842,"h":19298529.6620671935,"l":18089824.3426587656,"c":18406662.9728752486,"v":265428.246795034,"t":1704387600}
+{"o":18406662.9728752486,"h":18551810.713306088,"l":18080919.3455816917,"c":18245507.2696694694,"v":214158.2863468143,"t":1704391200}
+{"o":18245507.2696694694,"h":18832405.4233038537,"l":18170776.8697609752,"c":18572448.9075966999,"v":366300.3722021937,"t":1704394800}
+{"o":18572448.9075966999,"h":19095822.2035014518,"l":18485152.1660255603,"c":18826438.3106039725,"v":356732.6451369976,"t":1704398400}
+{"o":18826438.3106039725,"h":18977415.3139792979,"l":18225767.7603395618,"c":18716611.4591227584,"v":261739.474442673,"t":1704402000}
+{"o":18716611.4591227584,"h":19055944.9610300101,"l":18071057.9787887298,"c":18099905.7008978203,"v":260814.0690420742,"t":1704405600}
+{"o":18099905.7008978203,"h":18193183.632208325,"l":17670007.9298337586,"c":17748430.4489950351,"v":211761.8932725048,"t":1704409200}
+{"o":17748430.4489950351,"h":17835288.6590459421,"l":17023776.8535401486,"c":17206923.6524877846,"v":265634.4258194939,"t":1704412800}
+{"o":17206923.6524877846,"h":17292126.6334254108,"l":16354530.8157379273,"c":16701604.1392251495,"v":374526.4019634803,"t":1704416400}
+{"o":16701604.1392251495,"h":17091447.0939631984,"l":16378021.70459578,"c":16464918.1794358082,"v":305506.4487550766,"t":1704420000}
+{"o":16464918.1794358082,"h":16599807.7801964656,"l":14783765.949430611,"c":15168024.9583337288,"v":197248.6490353604,"t":1704423600}
+{"o":15168024.9583337288,"h":15605659.4979860317,"l":15038343.2611515876,"c":15521505.3984841723,"v":234022.3617898345,"t":1704427200}
+{"o":15521505.3984841723,"h":15978035.4097296242,"l":15492045.48483105,"c":15870847.6324036531,"v":188941.6918573595,"t":1704430800}
+{"o":15870847.6324036531,"h":16079054.0542707499,"l":15668300.3235926125,"c":16048097.5074426979,"v":148282.1103618559,"t":1704434400}
+{"o":16048097.5074426979,"h":17878943.0803684331,"l":15974664.873430334,"c":17723443.1472325549,"v":140711.0397790233,"t":1704438000}
+{"o":17723443.1472325549,"h":18407312.5161345154,"l":15759473.3331909645,"c":15811245.2904270031,"v":140263.3799598025,"t":1704441600}
+{"o":15811245.2904270031,"h":16047485.4380239304,"l":15775134.1088145487,"c":15983296.4355241209,"v":233934.9175900735,"t":1704445200}
+{"o":15983296.4355241209,"h":16006726.3764785863,"l":14427812.0959056374,"c":14473443.1516696755,"v":199714.7369017566,"t":1704448800}
+{"o":14473443.1516696755,"h":14708736.4903195482,"l":14421196.9844652098,"c":14554441.9623905662,"v":207669.1468113727,"t":1704452400}
+{"o":14554441.9623905662,"h":14891958.0312994085,"l":14440645.1621597987,"c":14841007.8370768037,"v":223972.1945619883,"t":1704456000}
+{"o":14841007.8370768037,"h":15594511.8767695203,"l":14743531.7050695438,"c":15390561.1172616128,"v":228874.6521656161,"t":1704459600}
+{"o":15390561.1172616128,"h":15880080.045885643,"l":14798061.0945320856,"c":15243384.2006570101,"v":476912.6538992805,"t":1704463200}
+{"o":15243384.2006570101,"h":15564824.5358476657,"l":15225344.0318891723,"c":15438737.1928127538,"v":333319.280706624,"t":1704466800}
+{"o":15438737.1928127538,"h":16304940.1970555931,"l":14797756.709063651,"c":15418553.3553257044,"v":280965.4456306846,"t":1704470400}
+{"o":15418553.3553257044,"h":15704772.0070069171,"l":14936027.1016486995,"c":15603710.6909287721,"v":359428.7340040526,"t":1704474000}
+{"o":15603710.6909287721,"h":15890965.4002303537,"l":15398585.287330687,"c":15839236.3391692452,"v":182339.9279495981,"t":1704477600}
+{"o":15839236.3391692452,"h":16521781.3843768574,"l":15713058.604444636,"c":16392181.4958496112,"v":190946.7921555078,"t":1704481200}
+{"o":16392181.4958496112,"h":16751204.6597237531,"l":16391455.3841962516,"c":16698998.3729679808,"v":199085.8081384244,"t":1704484800}
+{"o":16698998.3729679808,"h":16710244.6351828519,"l":16103712.7358998656,"c":16221719.6820019521,"v":192073.1102598723,"t":1704488400}
+{"o":16221719.6820019521,"h":16353775.4095716625,"l":15826394.6289716214,"c":16082789.9164882451,"v":162348.2505871744,"t":1704492000}
+{"o":16082789.9164882451,"h":16278800.4814266209,"l":16082789.9164882451,"c":16203880.4016274698,"v":195856.5627559235,"t":1704495600}
+{"o":16203880.4016274698,"h":16258609.0837132651,"l":15979621.6998504475,"c":16067832.4834933206,"v":220663.7634612146,"t":1704499200}
+{"o":16067832.4834933206,"h":16067887.8345254902,"l":15860830.9859206434,"c":15945926.5821024179,"v":150880.2690336104,"t":1704502800}
+{"o":15945926.5821024179,"h":16067014.4659127053,"l":15868919.8939734846,"c":15986949.5516826548,"v":164969.9422252782,"t":1704506400}
+{"o":15986949.5516826548,"h":16142464.1194453519,"l":15897022.7879854366,"c":16024601.4158096984,"v":133191.3603317935,"t":1704510000}
+{"o":16024601.4158096984,"h":16062848.0619885288,"l":15644655.0170326717,"c":15792553.9798077159,"v":246389.0372283916,"t":1704513600}
+{"o":15792553.9798077159,"h":15824321.9772217702,"l":15000469.0755351316,"c":15316669.3563567754,"v":377390.0313904199,"t":1704517200}
+{"o":15316669.3563567754,"h":15353727.5932987984,"l":14846216.2769501116,"c":14958457.4194584172,"v":411004.4495768404,"t":1704520800}
+{"o":14958457.4194584172,"h":15479423.571058562,"l":14947434.670856433,"c":15439532.4027002677,"v":284353.8212420286,"t":1704524400}
+{"o":15439532.4027002677,"h":15689850.7366931029,"l":15320547.6087803412,"c":15689850.7366931029,"v":179517.6703816023,"t":1704528000}
+{"o":15689850.7366931029,"h":15759499.0395557303,"l":15226221.3082312346,"c":15272865.9110127073,"v":139255.4355081603,"t":1704531600}
+{"o":15272865.9110127073,"h":15320611.0538406186,"l":14976145.0103026684,"c":15017067.4757818878,"v":157282.2073078979,"t":1704535200}
+{"o":15017067.4757818878,"h":15069298.0927478485,"l":14915174.0086459052,"c":14992232.9608969223,"v":147183.5695638482,"t":1704538800}
+{"o":14992232.9608969223,"h":15101347.1198458094,"l":14811138.4774420895,"c":14864419.4938761834,"v":168938.4523720075,"t":1704542400}
+{"o":14864419.4938761834,"h":15028455.458103139,"l":14746770.48792517,"c":14978398.4450455531,"v":243498.0603617018,"t":1704546000}
+{"o":14978398.4450455531,"h":15317554.9232015237,"l":14895721.3602300864,"c":15153752.9469220974,"v":227012.9941633013,"t":1704549600}
+{"o":15153752.9469220974,"h":15191199.9893912058,"l":14697640.2854804918,"c":14755246.4049036,"v":210258.2300540483,"t":1704553200}
+{"o":14755246.4049036,"h":14898217.7212112211,"l":14716497.4690472949,"c":14831810.8972016815,"v":193709.8183010981,"t":1704556800}
+{"o":14831810.8972016815,"h":15122777.6366019286,"l":14766481.5497681797,"c":15010206.6854347922,"v":250731.7234385096,"t":1704560400}
+{"o":15010206.6854347922,"h":15132018.8312334679,"l":14848051.1721749529,"c":14986221.7001236603,"v":206179.6757098363,"t":1704564000}
+{"o":14986221.7001236603,"h":15464518.3688936736,"l":14701199.5418514535,"c":15269401.3337773066,"v":186991.0878469225,"t":1704567600}
+{"o":15269401.3337773066,"h":15356345.2254617028,"l":14964983.633011736,"c":15080089.142166838,"v":176528.6144088551,"t":1704571200}
+{"o":15080089.142166838,"h":15127715.2557291649,"l":14898979.0184652135,"c":15109913.6238556206,"v":234323.2717221032,"t":1704574800}
+{"o":15109913.6238556206,"h":15137733.8361055534,"l":14492536.2714822423,"c":14544928.8062506188,"v":180199.1830062351,"t":1704578400}
+{"o":14544928.8062506188,"h":15089963.936489936,"l":14379409.914359089,"c":14687525.1010015085,"v":200245.0781063316,"t":1704582000}
+{"o":14687525.1010015085,"h":15128866.4307136107,"l":14653068.8964057341,"c":15021378.7100246884,"v":187447.1411854788,"t":1704585600}
+{"o":15021378.7100246884,"h":15043527.210514253,"l":14793034.6522293128,"c":14804357.6040788721,"v":154483.9739528766,"t":1704589200}
+{"o":14804357.6040788721,"h":14944113.1393509489,"l":14425810.188765116,"c":14527082.4361879434,"v":238493.1953153729,"t":1704592800}
+{"o":14527082.4361879434,"h":14704444.3372716662,"l":14506962.848586563,"c":14612089.6601365115,"v":143489.7213993738,"t":1704596400}
+{"o":14612089.6601365115,"h":14893988.0260886326,"l":14605578.3118442949,"c":14842649.3010105249,"v":143642.2310630037,"t":1704600000}
+{"o":14842649.3010105249,"h":15105283.0152207017,"l":14735289.7747465484,"c":14875578.1045732927,"v":144696.6101989288,"t":1704603600}
+{"o":14875578.1045732927,"h":15075903.0696291942,"l":14835017.2129447274,"c":15002064.969447298,"v":127288.2357474282,"t":1704607200}
+{"o":15002064.969447298,"h":15103764.1347583383,"l":14931664.548409909,"c":15092312.7907958925,"v":123383.7432409597,"t":1704610800}
+{"o":15092312.7907958925,"h":15161932.8102975804,"l":14698470.8589636814,"c":14735794.879285397,"v":153897.2876334034,"t":1704614400}
+{"o":14735794.879285397,"h":14792196.2261384856,"l":14582274.467801841,"c":14617117.4185588993,"v":151486.5922690061,"t":1704618000}
+{"o":14617117.4185588993,"h":14763284.3833986577,"l":14595065.1935513224,"c":14727351.0164375231,"v":142445.7282386937,"t":1704621600}
+{"o":14727351.0164375231,"h":14930451.4661832303,"l":14686409.7090682983,"c":14853280.0774257239,"v":140637.8426562028,"t":1704625200}
+{"o":14853280.0774257239,"h":14983536.9066225216,"l":14717539.7084411029,"c":14959496.8335801624,"v":143403.7996642864,"t":1704628800}
+{"o":14959496.8335801624,"h":15232994.4799134284,"l":14949361.3054274917,"c":15202195.0749462359,"v":186752.9783615729,"t":1704632400}
+{"o":15202195.0749462359,"h":15478643.0956901871,"l":14994517.7367006037,"c":15364518.2208308913,"v":184434.5666530548,"t":1704636000}
+{"o":15364518.2208308913,"h":15436573.5278125778,"l":14971795.3882486932,"c":15106020.5551227611,"v":198276.3078554176,"t":1704639600}
+{"o":15106020.5551227611,"h":15275705.137538569,"l":14961829.3810160886,"c":15054496.0681644827,"v":195023.6610350735,"t":1704643200}
+{"o":15054496.0681644827,"h":15245787.6956765186,"l":14899606.6992371585,"c":15182404.1094045844,"v":183482.6921099896,"t":1704646800}
+{"o":15182404.1094045844,"h":15304944.28917793,"l":15156412.3844296094,"c":15227971.8375445884,"v":123054.9114271633,"t":1704650400}
+{"o":15227971.8375445884,"h":15292075.0665359367,"l":15135904.5168204308,"c":15261539.0439486876,"v":108539.8498332395,"t":1704654000}
+{"o":15261539.0439486876,"h":15417640.570981184,"l":15126180.1078277864,"c":15199305.0620070733,"v":136479.6559992368,"t":1704657600}
+{"o":15199305.0620070733,"h":15360416.4302773774,"l":14923605.3444508538,"c":15111591.6578935813,"v":178750.1683766787,"t":1704661200}
+{"o":15111591.6578935813,"h":15146068.1100419015,"l":14335116.9240405057,"c":14548722.658044951,"v":429048.6323131553,"t":1704664800}
+{"o":14548722.658044951,"h":14736997.2013086136,"l":14136009.7641673926,"c":14574976.8531802818,"v":405477.7994130467,"t":1704668400}
+{"o":14574976.8531802818,"h":15028563.8538552243,"l":14343523.5560164098,"c":14783485.0338270646,"v":326206.9470934157,"t":1704672000}
+{"o":14783485.0338270646,"h":16316972.0969449189,"l":14758227.5083612129,"c":16251491.4808081333,"v":284101.4880703029,"t":1704675600}
+{"o":16251491.4808081333,"h":16299556.1156349909,"l":15749161.9406931549,"c":15845195.8434225358,"v":340631.4262456308,"t":1704679200}
+{"o":15845195.8434225358,"h":16108666.0848187916,"l":15344146.9745230433,"c":15898085.4809943456,"v":465722.1663397996,"t":1704682800}
+{"o":15898085.4809943456,"h":16382507.9822923411,"l":15829392.1642770264,"c":16346263.7522632107,"v":218520.5714056729,"t":1704686400}
+{"o":16346263.7522632107,"h":16445958.7113388963,"l":14875431.7391817067,"c":15306958.1714093629,"v":204220.4272154213,"t":1704690000}
+{"o":15306958.1714093629,"h":15765752.2849830333,"l":15171765.6204881817,"c":15541515.1601768713,"v":177496.1137390724,"t":1704693600}
+{"o":15541515.1601768713,"h":16098378.0131053384,"l":15472657.0345645472,"c":15922389.1854754947,"v":152244.8362631041,"t":1704697200}
+{"o":15922389.1854754947,"h":16163069.1580133419,"l":15904323.8300838228,"c":15995604.0699986238,"v":263129.5912945183,"t":1704700800}
+{"o":15995604.0699986238,"h":16131965.3099921104,"l":15247703.3148334678,"c":15375307.8142862879,"v":141032.5759995816,"t":1704704400}
+{"o":15375307.8142862879,"h":15670507.0587245841,"l":14795760.8452231474,"c":15083224.8305275291,"v":148475.3972714533,"t":1704708000}
+{"o":15083224.8305275291,"h":15408523.2725453917,"l":14998915.6883259825,"c":15408523.2725453917,"v":158187.4253755412,"t":1704711600}
+{"o":15408523.2725453917,"h":23304281.2545372583,"l":15243201.0392098501,"c":23233833.9120871909,"v":346550.0363450734,"t":1704715200}
+{"o":23233833.9120871909,"h":23468510.3420816027,"l":21976927.5359527357,"c":22095004.3349954188,"v":273478.5151828385,"t":1704718800}
+{"o":22095004.3349954188,"h":23047884.1128220409,"l":20903717.6043467894,"c":21076728.6661683992,"v":284611.7160373572,"t":1704722400}
+{"o":21076728.6661683992,"h":21644769.8607883602,"l":20957761.487478029,"c":21552985.1249566637,"v":353547.4634805363,"t":1704726000}
+{"o":21552985.1249566637,"h":21789380.6602697372,"l":20983166.8685008734,"c":21265925.8132573999,"v":230605.2282705832,"t":1704729600}
+{"o":21265925.8132573999,"h":22103358.5664986707,"l":21036133.9869149067,"c":21750337.3548759148,"v":384395.6716308403,"t":1704733200}
+{"o":21750337.3548759148,"h":22593226.6971822344,"l":20727653.6920112632,"c":21794448.3955245316,"v":448177.2160962047,"t":1704736800}
+{"o":21794448.3955245316,"h":22155830.0886987858,"l":21655266.3828821108,"c":22017504.2701422796,"v":456084.2694594312,"t":1704740400}
+{"o":22017504.2701422796,"h":22062986.0996908583,"l":21363980.9547126852,"c":21391241.5415705703,"v":339654.5941715811,"t":1704744000}
+{"o":21391241.5415705703,"h":22154131.5447855443,"l":21291476.4191482291,"c":21771024.0883058272,"v":207813.2641226238,"t":1704747600}
+{"o":21771024.0883058272,"h":22058198.8109805062,"l":21596924.3261214755,"c":21934263.8735110722,"v":190427.3200711153,"t":1704751200}
+{"o":21934263.8735110722,"h":22053573.81958621,"l":21662357.2981741391,"c":21804806.4557940289,"v":245766.7967981856,"t":1704754800}
+{"o":21804806.4557940289,"h":21974696.1134163849,"l":21132770.1612165309,"c":21696557.933020141,"v":337072.4862101643,"t":1704758400}
+{"o":21696557.933020141,"h":21819664.1261992157,"l":21325967.1673727743,"c":21453926.5683584213,"v":206985.389765796,"t":1704762000}
+{"o":21453926.5683584213,"h":21977633.5678735897,"l":21308721.1487194598,"c":21825555.0359223299,"v":198815.2635919527,"t":1704765600}
+{"o":21825555.0359223299,"h":22120802.2358673401,"l":21666135.5488219447,"c":22120802.2358673401,"v":196971.5381714365,"t":1704769200}
+{"o":22120802.2358673401,"h":23001639.6201794334,"l":21711238.633784242,"c":22927093.6766354032,"v":415580.8087714592,"t":1704772800}
+{"o":22927093.6766354032,"h":22997781.4402741753,"l":22343848.2423175052,"c":22484752.2133983187,"v":306495.7245592454,"t":1704776400}
+{"o":22484752.2133983187,"h":22820283.3069581129,"l":22280938.082120005,"c":22585134.9998473674,"v":207085.499043688,"t":1704780000}
+{"o":22585134.9998473674,"h":22705985.3990388662,"l":22333710.6571831964,"c":22583686.4526180252,"v":198080.9077782318,"t":1704783600}
+{"o":22583686.4526180252,"h":22844438.7988498285,"l":22307903.2816369198,"c":22437248.3401224874,"v":242268.8900542862,"t":1704787200}
+{"o":22437248.3401224874,"h":22599543.8666777797,"l":22025395.6661606841,"c":22267836.6526117399,"v":291410.6885482527,"t":1704790800}
+{"o":22267836.6526117399,"h":22498108.5373589545,"l":22177221.5141960047,"c":22329420.0534940735,"v":164505.6514555939,"t":1704794400}
+{"o":22329420.0534940735,"h":22723741.0769163519,"l":22310850.7350453921,"c":22647142.1448989399,"v":182267.7088757806,"t":1704798000}
+{"o":22647142.1448989399,"h":22874438.9838269986,"l":21958240.4120930061,"c":21993869.7938384786,"v":330520.0425142031,"t":1704801600}
+{"o":21993869.7938384786,"h":22664184.1255464964,"l":21934679.9811005034,"c":22581574.1378701366,"v":371746.4469608698,"t":1704805200}
+{"o":22581574.1378701366,"h":22803101.4882412218,"l":22186868.0862157196,"c":22232782.9661307409,"v":344022.5452532322,"t":1704808800}
+{"o":22232782.9661307409,"h":22576149.237611834,"l":22022504.327411823,"c":22425109.4721106738,"v":309117.4514211041,"t":1704812400}
+{"o":22425109.4721106738,"h":22815821.7984803952,"l":22337321.7869610749,"c":22651460.426269643,"v":243225.0724375398,"t":1704816000}
+{"o":22651460.426269643,"h":23029348.7306376956,"l":22344690.7162787989,"c":22724596.3892248496,"v":262099.0372951231,"t":1704819600}
+{"o":22724596.3892248496,"h":22901247.241368778,"l":22599535.8144158535,"c":22776564.2602946199,"v":307131.5047184427,"t":1704823200}
+{"o":22776564.2602946199,"h":22921921.0773360357,"l":22429111.349175673,"c":22630313.0596745908,"v":215072.7749353289,"t":1704826800}
+{"o":22630313.0596745908,"h":22670601.5846427493,"l":21949877.8920662589,"c":22019126.5474637225,"v":246260.237314805,"t":1704830400}
+{"o":22019126.5474637225,"h":23258118.2991703078,"l":21767318.7268835865,"c":22019194.8619850688,"v":773342.2685030972,"t":1704834000}
+{"o":22019194.8619850688,"h":22823910.665774364,"l":21929722.6866876408,"c":22731541.6326311678,"v":434687.7665642254,"t":1704837600}
+{"o":22731541.6326311678,"h":22917438.9292358458,"l":22286687.3485372439,"c":22860847.0951992311,"v":250353.2808630058,"t":1704841200}
+{"o":22860847.0951992311,"h":23049352.8009356335,"l":22556482.2172028907,"c":22587224.0047917329,"v":315424.8056458071,"t":1704844800}
+{"o":22587224.0047917329,"h":22835710.9891423695,"l":22453033.0480246618,"c":22826741.4800007194,"v":215605.9599418592,"t":1704848400}
+{"o":22826741.4800007194,"h":23006825.1015209518,"l":22705766.1334873401,"c":22775390.0701825134,"v":181919.2333941503,"t":1704852000}
+{"o":22775390.0701825134,"h":23009033.0090671256,"l":22743506.961374484,"c":22957242.7261234783,"v":167684.2911417894,"t":1704855600}
+{"o":22957242.7261234783,"h":23113536.5618364997,"l":22722596.8922647722,"c":22764107.9267828092,"v":206442.5824556748,"t":1704859200}
+{"o":22764107.9267828092,"h":22948099.0348994546,"l":22663992.1373163536,"c":22915701.0936481021,"v":143298.2559213714,"t":1704862800}
+{"o":22915701.0936481021,"h":22936055.5195082128,"l":22419035.6467734985,"c":22584956.4815818742,"v":121773.5146760606,"t":1704866400}
+{"o":22584956.4815818742,"h":22699745.6710520945,"l":22416633.142211955,"c":22516417.6935827732,"v":105065.5194944705,"t":1704870000}
+{"o":22516417.6935827732,"h":22539996.1146998964,"l":21062429.6249901541,"c":21153379.0724816956,"v":174336.0941596672,"t":1704873600}
+{"o":21153379.0724816956,"h":21346942.285534583,"l":20918607.482594993,"c":21108897.4081486762,"v":161361.8833917323,"t":1704877200}
+{"o":21108897.4081486762,"h":21712707.4662712403,"l":21076040.2133733779,"c":21548026.4731875993,"v":139059.4345879854,"t":1704880800}
+{"o":21548026.4731875993,"h":21743558.4045735672,"l":21373230.9753765725,"c":21624012.0599132627,"v":168258.7720519966,"t":1704884400}
+{"o":21624012.0599132627,"h":21737775.9956583939,"l":20557013.7736444585,"c":20832610.0812693313,"v":375339.3001669014,"t":1704888000}
+{"o":20832610.0812693313,"h":21164636.0045129843,"l":20658949.4434746467,"c":20871119.6447040513,"v":283556.0304931697,"t":1704891600}
+{"o":20871119.6447040513,"h":21006829.4137918465,"l":20556989.9974149428,"c":20622199.3437434435,"v":262582.3676289432,"t":1704895200}
+{"o":20622199.3437434435,"h":21167481.2974933535,"l":20524728.2366594747,"c":21115503.7468544021,"v":331838.3603441585,"t":1704898800}
+{"o":21115503.7468544021,"h":21186207.3962970786,"l":20545056.7475690581,"c":20925290.134822689,"v":230236.7520136945,"t":1704902400}
+{"o":20925290.134822689,"h":21433482.1566272154,"l":20401765.683953464,"c":21431491.0538325682,"v":207097.0074640014,"t":1704906000}
+{"o":21431491.0538325682,"h":22089625.5264118686,"l":21393507.0335808992,"c":22019379.5869375132,"v":281298.8065309688,"t":1704909600}
+{"o":22019379.5869375132,"h":22125016.1167263836,"l":21403577.1498253196,"c":21703304.306018658,"v":306479.1237963595,"t":1704913200}
+{"o":21703304.306018658,"h":21846427.4978034869,"l":21136477.0370194539,"c":21788987.3474352658,"v":482997.5282125564,"t":1704916800}
+{"o":21788987.3474352658,"h":22981995.3021387458,"l":21237920.525919158,"c":22688287.8862495087,"v":621183.8671475408,"t":1704920400}
+{"o":22688287.8862495087,"h":23315481.2303927578,"l":22408827.7578485347,"c":23134514.8901110217,"v":1055182.605660626,"t":1704924000}
+{"o":23134514.8901110217,"h":23593421.2081794739,"l":22818531.2086441182,"c":22867193.034293782,"v":694687.0758107714,"t":1704927600}
+{"o":22867193.034293782,"h":22976348.9960052855,"l":22253415.6866591498,"c":22449333.8733536825,"v":493325.2379359941,"t":1704931200}
+{"o":22449333.8733536825,"h":22582862.344576858,"l":22168360.5517862514,"c":22185505.5189407915,"v":306930.9597452058,"t":1704934800}
+{"o":22185505.5189407915,"h":22465441.6570931897,"l":22160964.8348415345,"c":22417506.0904387012,"v":226301.6131538069,"t":1704938400}
+{"o":22417506.0904387012,"h":22574078.2532262206,"l":22230406.546323657,"c":22499862.7519070655,"v":246467.4369100099,"t":1704942000}
+{"o":22499862.7519070655,"h":22811599.5585965291,"l":22433481.7389039025,"c":22719245.1319779344,"v":227378.4767697062,"t":1704945600}
+{"o":22719245.1319779344,"h":22858899.273128774,"l":22288150.0041674376,"c":22567033.4593715668,"v":277082.1318662068,"t":1704949200}
+{"o":22567033.4593715668,"h":22592534.7303156778,"l":21803980.1463349089,"c":22131908.0395994708,"v":191345.0772441435,"t":1704952800}
+{"o":22131908.0395994708,"h":22488667.8002806865,"l":19129560.7613917142,"c":19259564.9701297022,"v":158379.905288703,"t":1704956400}
+{"o":19259564.9701297022,"h":19437627.4609104395,"l":18956695.8526195623,"c":19235942.3020822406,"v":223160.9877127569,"t":1704960000}
+{"o":19235942.3020822406,"h":19525517.5836430788,"l":18650302.3585158624,"c":18752798.1252859719,"v":161374.0319445754,"t":1704963600}
+{"o":18752798.1252859719,"h":19430925.1325895675,"l":18332235.6242420599,"c":18913336.920705419,"v":238592.883686482,"t":1704967200}
+{"o":18913336.920705419,"h":19062121.0141033716,"l":18664824.5306553282,"c":18912957.047465492,"v":253660.944846673,"t":1704970800}
+{"o":18912957.047465492,"h":19469129.4710404426,"l":18832563.6528601497,"c":19360629.6421708912,"v":335849.6547475508,"t":1704974400}
+{"o":19360629.6421708912,"h":19392809.6409293599,"l":18837457.1288169175,"c":19183043.3546452112,"v":564314.2383882781,"t":1704978000}
+{"o":19183043.3546452112,"h":19449684.7634930573,"l":18903434.0006282516,"c":19153166.3412279077,"v":557364.0901524407,"t":1704981600}
+{"o":19153166.3412279077,"h":19432312.5610425323,"l":18185640.2288533449,"c":18556083.6473735981,"v":659584.5902885196,"t":1704985200}
+{"o":18556083.6473735981,"h":18662770.0781728849,"l":17918381.494459644,"c":18204531.7671009935,"v":579088.3275317077,"t":1704988800}
+{"o":18204531.7671009935,"h":42532519.6809728667,"l":18055960.776111722,"c":42461539.646864593,"v":301662.3788571171,"t":1704992400}
+{"o":42461539.646864593,"h":42590752.6137158275,"l":18778149.5005810522,"c":30260418.3596092053,"v":225207.3090633063,"t":1704996000}
+{"o":30260418.3596092053,"h":30496276.6811724342,"l":29426529.9539494179,"c":29862309.4592394382,"v":260866.9370357933,"t":1704999600}
+{"o":29862309.4592394382,"h":33815891.1653076485,"l":27262597.0000132136,"c":33060643.0246200971,"v":274965.0963542477,"t":1705003200}
+{"o":33060643.0246200971,"h":33299615.8714564554,"l":30191662.7144046836,"c":30249169.3653907254,"v":196062.7272920124,"t":1705006800}
+{"o":30249169.3653907254,"h":30565821.8253278993,"l":30024920.1308824569,"c":30562866.791212067,"v":186202.1582180762,"t":1705010400}
+{"o":30562866.791212067,"h":30698344.6664683446,"l":30357504.293854367,"c":30432840.3430210911,"v":169069.0474345015,"t":1705014000}
+{"o":30432840.3430210911,"h":30815572.4320148528,"l":23053489.702257432,"c":23204645.0971418917,"v":246596.3957005229,"t":1705017600}
+{"o":23204645.0971418917,"h":23711680.0030722395,"l":22698206.7427986823,"c":23433142.1911004335,"v":240372.9674641587,"t":1705021200}
+{"o":23433142.1911004335,"h":24078536.6299908198,"l":23323487.5811379179,"c":24018905.9989153408,"v":186293.4759935418,"t":1705024800}
+{"o":24018905.9989153408,"h":24032339.4740287177,"l":23675863.1923605055,"c":23694442.1177510619,"v":174163.4241158349,"t":1705028400}
+{"o":23694442.1177510619,"h":23914517.696069546,"l":23521858.8407851234,"c":23554289.6001597941,"v":207637.2432914059,"t":1705032000}
+{"o":23554289.6001597941,"h":23981221.0285206772,"l":23533875.1539960168,"c":23955518.5375413299,"v":163756.3915654511,"t":1705035600}
+{"o":23955518.5375413299,"h":24172704.3495167233,"l":23852342.9869968928,"c":23852342.9869968928,"v":146238.5405222375,"t":1705039200}
+{"o":23852342.9869968928,"h":23902180.639947556,"l":23659752.3154697455,"c":23794258.2807725184,"v":129210.7340192786,"t":1705042800}
+{"o":23794258.2807725184,"h":23974715.556317389,"l":23537817.6143102422,"c":23863797.106690228,"v":157049.6324140699,"t":1705046400}
+{"o":23863797.106690228,"h":23958760.7844825424,"l":23674656.7517307736,"c":23830630.2017511465,"v":140791.9011794323,"t":1705050000}
+{"o":23830630.2017511465,"h":24019280.7941138074,"l":23721746.5525610819,"c":23901210.1788925976,"v":130847.7305824677,"t":1705053600}
+{"o":23901210.1788925976,"h":24130632.648420278,"l":23866024.0020217746,"c":23911954.9555819817,"v":147650.3533597103,"t":1705057200}
+{"o":23911954.9555819817,"h":24152843.0057158619,"l":23572539.8836661838,"c":23747427.9232429415,"v":223223.9901412409,"t":1705060800}
+{"o":23747427.9232429415,"h":24015105.3782399297,"l":23574658.3215483017,"c":23749003.2315337174,"v":207129.3491575439,"t":1705064400}
+{"o":23749003.2315337174,"h":23950169.8892757706,"l":23603374.1908084862,"c":23795965.4147515669,"v":246177.5182028663,"t":1705068000}
+{"o":23795965.4147515669,"h":23949157.7070619315,"l":22995553.4495482706,"c":23186661.8875763007,"v":412282.52613902,"t":1705071600}
+{"o":23186661.8875763007,"h":23504946.8239737451,"l":22689348.3150093779,"c":23052892.1520264558,"v":406194.1095482374,"t":1705075200}
+{"o":23052892.1520264558,"h":23743268.3288443312,"l":22462390.3698518388,"c":23635579.8744760454,"v":434729.1092167257,"t":1705078800}
+{"o":23635579.8744760454,"h":23947641.2675757073,"l":23369836.4813513421,"c":23638882.002645161,"v":297893.2472809727,"t":1705082400}
+{"o":23638882.002645161,"h":23807468.1476557776,"l":23408668.0048563071,"c":23662515.491462186,"v":205743.7148170071,"t":1705086000}
+{"o":23662515.491462186,"h":24016237.7146707103,"l":23618627.5035174787,"c":23867150.2880760655,"v":273841.0037806372,"t":1705089600}
+{"o":23867150.2880760655,"h":24164978.8577155955,"l":22925813.8103336506,"c":23444673.3553347439,"v":356265.5421886388,"t":1705093200}
+{"o":23444673.3553347439,"h":23476102.1979818679,"l":20612665.6905035526,"c":21495814.7101991922,"v":710191.8707423494,"t":1705096800}
+{"o":21495814.7101991922,"h":21952532.2288164645,"l":21455530.494121857,"c":21940518.446966175,"v":365418.907750226,"t":1705100400}
+{"o":21940518.446966175,"h":22674405.5073115751,"l":21663945.5795204937,"c":22244334.5784540363,"v":251021.2314857946,"t":1705104000}
+{"o":22244334.5784540363,"h":22495377.4039993025,"l":21789076.7334693447,"c":22348603.2401874512,"v":353578.6288385252,"t":1705107600}
+{"o":22348603.2401874512,"h":22636927.2008703128,"l":22250929.0061556399,"c":22413029.5901279785,"v":268683.6044774349,"t":1705111200}
+{"o":22413029.5901279785,"h":22606453.2343088724,"l":22224748.3498886712,"c":22500540.9546027519,"v":223933.5138435836,"t":1705114800}
+{"o":22500540.9546027519,"h":22763517.803077966,"l":22437310.3456493132,"c":22715360.3682233021,"v":165604.177828534,"t":1705118400}
+{"o":22715360.3682233021,"h":22973509.0512126945,"l":22647285.8217642866,"c":22951248.2242096625,"v":133077.0203036484,"t":1705122000}
+{"o":22951248.2242096625,"h":23109827.1547928862,"l":22900412.7162963375,"c":23040529.4533393048,"v":124240.1684107321,"t":1705125600}
+{"o":23040529.4533393048,"h":23191496.9319581352,"l":22853982.1084245928,"c":22881492.6797164753,"v":135083.5040569037,"t":1705129200}
+{"o":22881492.6797164753,"h":23224486.0003194772,"l":22872372.4432373345,"c":23152181.0735053271,"v":126307.1842080527,"t":1705132800}
+{"o":23152181.0735053271,"h":23995479.8130644895,"l":22948616.0395167954,"c":23854267.5152227432,"v":128812.2937367184,"t":1705136400}
+{"o":23854267.5152227432,"h":23876485.9299756773,"l":22975205.8594768718,"c":23082212.1949062608,"v":153034.1742444193,"t":1705140000}
+{"o":23082212.1949062608,"h":23372623.506505549,"l":23033649.3361208551,"c":23347295.8559480757,"v":128178.4037483702,"t":1705143600}
+{"o":23347295.8559480757,"h":23704168.913709335,"l":23213528.225292474,"c":23645587.5871284902,"v":125757.4129453734,"t":1705147200}
+{"o":23645587.5871284902,"h":23887976.4181566313,"l":23534532.5382112712,"c":23700540.3142139353,"v":179938.3559737469,"t":1705150800}
+{"o":23700540.3142139353,"h":23827191.3617832698,"l":23403076.1308442876,"c":23568572.6737194546,"v":197937.6405397887,"t":1705154400}
+{"o":23568572.6737194546,"h":24114671.7142244764,"l":23558027.1954899617,"c":24017013.4892174788,"v":256189.2758529134,"t":1705158000}
+{"o":24017013.4892174788,"h":24302797.0301216021,"l":23541661.1873892508,"c":23584025.2569972388,"v":258528.2385934159,"t":1705161600}
+{"o":23584025.2569972388,"h":23858127.0034253784,"l":23441618.9665020332,"c":23800483.8966864869,"v":290587.4495057967,"t":1705165200}
+{"o":23800483.8966864869,"h":27028787.6302067526,"l":23656002.0922104307,"c":26986957.7046043873,"v":258829.3287955426,"t":1705168800}
+{"o":26986957.7046043873,"h":28872550.3122125007,"l":26980785.3204115778,"c":28405181.8886735886,"v":329845.3008639088,"t":1705172400}
+{"o":28405181.8886735886,"h":29079870.4278389141,"l":28247445.0160612427,"c":29040612.5041037574,"v":338997.1559040924,"t":1705176000}
+{"o":29040612.5041037574,"h":29123276.0624237917,"l":27687893.0099306256,"c":28056337.010405276,"v":280205.2732410754,"t":1705179600}
+{"o":28056337.010405276,"h":28152429.0138427131,"l":27664085.0348025672,"c":28009008.2808171958,"v":255081.0832074388,"t":1705183200}
+{"o":28009008.2808171958,"h":28462493.4322196394,"l":27769475.0434260741,"c":28280754.0786564164,"v":262439.3716054021,"t":1705186800}
+{"o":28280754.0786564164,"h":28366203.1442908868,"l":27606162.5292719379,"c":27682078.1571714841,"v":265904.715175876,"t":1705190400}
+{"o":27682078.1571714841,"h":28941136.0214761756,"l":27673721.018506892,"c":28645652.8453620039,"v":229869.0090577342,"t":1705194000}
+{"o":28645652.8453620039,"h":28801913.6848058663,"l":28257607.8777124099,"c":28559540.9690829664,"v":203022.9013286576,"t":1705197600}
+{"o":28559540.9690829664,"h":28921831.8390477747,"l":28393503.7511362694,"c":28906407.0921530202,"v":188660.0016854664,"t":1705201200}
+{"o":28906407.0921530202,"h":29076664.6272195019,"l":28659098.1390154995,"c":28870916.291132126,"v":256014.0201115119,"t":1705204800}
+{"o":28870916.291132126,"h":29505114.2975032441,"l":28846522.4492185861,"c":29271245.0744607411,"v":229149.7132205906,"t":1705208400}
+{"o":29271245.0744607411,"h":29650981.5221429355,"l":29223338.7957975604,"c":29393795.7911228314,"v":215478.5184085516,"t":1705212000}
+{"o":29393795.7911228314,"h":29542585.6990866698,"l":29120323.0672543421,"c":29531004.1766547523,"v":192985.722209316,"t":1705215600}
+{"o":29531004.1766547523,"h":29627583.6264199242,"l":29025190.8753140531,"c":29163981.7661510669,"v":164813.2006799378,"t":1705219200}
+{"o":29163981.7661510669,"h":29326588.4059352726,"l":28983457.8223806396,"c":29249740.2322376743,"v":130744.2347413943,"t":1705222800}
+{"o":29249740.2322376743,"h":29265968.6647952832,"l":28529342.7235746682,"c":28731120.7255735099,"v":164763.5668740669,"t":1705226400}
+{"o":28731120.7255735099,"h":29707511.9286823347,"l":27980586.7329700477,"c":29546770.9733119793,"v":190866.4581017841,"t":1705230000}
+{"o":29546770.9733119793,"h":30610270.5139900558,"l":29409324.5940824561,"c":30326438.7014364488,"v":165041.9124184922,"t":1705233600}
+{"o":30326438.7014364488,"h":31264756.5773188099,"l":30260056.1536568329,"c":31235841.4923437163,"v":196170.4596705541,"t":1705237200}
+{"o":31235841.4923437163,"h":31612412.673477605,"l":30941522.0079799742,"c":31338829.9782009535,"v":286782.6593840407,"t":1705240800}
+{"o":31338829.9782009535,"h":32332254.4706944004,"l":30927071.6467956603,"c":31445354.3984290883,"v":295477.3369499489,"t":1705244400}
+{"o":31445354.3984290883,"h":32621700.9174159952,"l":31351790.4144578539,"c":32279279.6059307829,"v":477280.2796889291,"t":1705248000}
+{"o":32279279.6059307829,"h":32346476.8209938221,"l":31710805.7040643431,"c":32020903.4247236475,"v":312405.1377466467,"t":1705251600}
+{"o":32020903.4247236475,"h":32325364.3060305677,"l":31252989.4211966135,"c":31690315.6706638336,"v":290092.3100465992,"t":1705255200}
+{"o":31690315.6706638336,"h":31810180.1228557341,"l":30097904.6194260418,"c":30142735.2824596651,"v":321474.2435439668,"t":1705258800}
+{"o":30142735.2824596651,"h":30519144.1966695935,"l":29897438.7316476442,"c":30249250.2908765748,"v":338004.9646534981,"t":1705262400}
+{"o":30249250.2908765748,"h":30589880.7329181284,"l":29937924.9615360238,"c":30527174.3811742552,"v":351867.0731927559,"t":1705266000}
+{"o":30527174.3811742552,"h":30660691.4304079786,"l":30189150.0106289573,"c":30340397.2702544592,"v":286643.5421554682,"t":1705269600}
+{"o":30340397.2702544592,"h":30413040.4851448089,"l":29426149.7887878716,"c":29468901.9526450112,"v":449183.8763569979,"t":1705273200}
+{"o":29468901.9526450112,"h":30169577.7904388495,"l":29448084.465299882,"c":30053488.1879358105,"v":256259.2728144702,"t":1705276800}
+{"o":30053488.1879358105,"h":30241155.5170631632,"l":29932090.7566359267,"c":30075275.2677237354,"v":230263.6055589474,"t":1705280400}
+{"o":30075275.2677237354,"h":30392657.7039362416,"l":30019613.4076877907,"c":30392657.7039362416,"v":216818.2350029251,"t":1705284000}
+{"o":30392657.7039362416,"h":30477266.8972369879,"l":30064063.9987308867,"c":30161402.2909661308,"v":221584.7699016375,"t":1705287600}
+{"o":30161402.2909661308,"h":30316449.20900888,"l":29991085.0654722154,"c":30273727.1180210486,"v":199785.1470282491,"t":1705291200}
+{"o":30273727.1180210486,"h":30476882.6212550141,"l":30069765.6789055169,"c":30255948.4514350817,"v":255865.365033021,"t":1705294800}
+{"o":30255948.4514350817,"h":30340637.7766750231,"l":25583058.456800282,"c":25665546.1864858754,"v":211517.6642020034,"t":1705298400}
+{"o":25665546.1864858754,"h":25829678.5567195565,"l":25240624.2613859996,"c":25384619.7885590829,"v":239164.9023988044,"t":1705302000}
+{"o":25384619.7885590829,"h":25408847.8268738985,"l":25035455.1143803522,"c":25155000.0144862384,"v":273791.6502180102,"t":1705305600}
+{"o":25155000.0144862384,"h":25427338.411433395,"l":24788621.7027232572,"c":25250456.6183583103,"v":190578.3098547064,"t":1705309200}
+{"o":25250456.6183583103,"h":25372838.4757535607,"l":25103361.1762682498,"c":25264973.3233732581,"v":189354.3297594401,"t":1705312800}
+{"o":25264973.3233732581,"h":25318611.7774962857,"l":24976773.9050252624,"c":25312188.8356732875,"v":167997.3985142658,"t":1705316400}
+{"o":25312188.8356732875,"h":25346112.9098816663,"l":25076275.0537669063,"c":25174663.1849777885,"v":194198.743707687,"t":1705320000}
+{"o":25174663.1849777885,"h":26018972.9498989247,"l":25079847.2424595691,"c":25950001.6303153746,"v":214006.5373773361,"t":1705323600}
+{"o":25950001.6303153746,"h":25957656.5055527873,"l":25285974.6020770445,"c":25441564.4795536697,"v":333861.7826060586,"t":1705327200}
+{"o":25441564.4795536697,"h":26003979.8158682398,"l":25292320.5493691117,"c":25756638.9501432776,"v":286846.7299200902,"t":1705330800}
+{"o":25756638.9501432776,"h":26243580.5611502081,"l":25704906.2677421644,"c":26133617.682931602,"v":257849.2942300654,"t":1705334400}
+{"o":26133617.682931602,"h":26475537.7272283137,"l":26133617.682931602,"c":26406701.8891083039,"v":199263.4428431595,"t":1705338000}
+{"o":26406701.8891083039,"h":26803006.7794349492,"l":26403741.7955250889,"c":26505501.9687974863,"v":235532.7617437764,"t":1705341600}
+{"o":26505501.9687974863,"h":26753886.7767529748,"l":26465181.5488231704,"c":26612418.3213399835,"v":256870.9544879425,"t":1705345200}
+{"o":26612418.3213399835,"h":26794024.8058033772,"l":26178437.8410299756,"c":26452027.8174415007,"v":352037.9881338337,"t":1705348800}
+{"o":26452027.8174415007,"h":26466516.4989826642,"l":26233946.954492189,"c":26248078.6483176053,"v":263831.9039293667,"t":1705352400}
+{"o":26248078.6483176053,"h":26373388.3787244298,"l":25901536.2567559592,"c":26206142.0973778889,"v":337516.4271152789,"t":1705356000}
+{"o":26206142.0973778889,"h":26355656.6640587598,"l":26130249.468917422,"c":26282452.0486361831,"v":234969.9698978088,"t":1705359600}
+{"o":26282452.0486361831,"h":26619112.2745025083,"l":26282452.0486361831,"c":26587975.9869738482,"v":228712.8863954792,"t":1705363200}
+{"o":26587975.9869738482,"h":26843796.852370251,"l":26563521.3016161807,"c":26735001.6354646794,"v":242041.8806752651,"t":1705366800}
+{"o":26735001.6354646794,"h":27086007.5559280515,"l":26649783.0974330008,"c":26892443.3160713688,"v":192404.2622044625,"t":1705370400}
+{"o":26892443.3160713688,"h":27111445.8244664408,"l":26871559.4612871855,"c":27086207.7881473117,"v":188529.4501345124,"t":1705374000}
+{"o":27086207.7881473117,"h":27143937.3278310001,"l":26799530.0409081616,"c":26799530.0409081616,"v":183430.0159459473,"t":1705377600}
+{"o":26799530.0409081616,"h":26999414.7521573566,"l":26713850.6630985774,"c":26739765.4377066419,"v":167679.8268396711,"t":1705381200}
+{"o":26739765.4377066419,"h":26922184.641001977,"l":26695389.5223261602,"c":26913870.6698350832,"v":145467.9832604895,"t":1705384800}
+{"o":26913870.6698350832,"h":27591466.3957756422,"l":26548419.7935680822,"c":27096732.1421870999,"v":225901.9867951054,"t":1705388400}
+{"o":27096732.1421870999,"h":27245838.7933889106,"l":26874221.8148448206,"c":27105258.2283696532,"v":221358.4857560411,"t":1705392000}
+{"o":27105258.2283696532,"h":27215749.6871618107,"l":25900066.6422858797,"c":25956443.9714064598,"v":153098.5044930453,"t":1705395600}
+{"o":25956443.9714064598,"h":26015490.5462826863,"l":25711929.9387716278,"c":25834713.1189469621,"v":141127.98494298,"t":1705399200}
+{"o":25834713.1189469621,"h":25972203.0014936477,"l":25698043.349343054,"c":25811704.5980019383,"v":153379.7495418347,"t":1705402800}
+{"o":25811704.5980019383,"h":25992372.0078947544,"l":25778020.3302843869,"c":25939817.1614706069,"v":152232.0822774781,"t":1705406400}
+{"o":25939817.1614706069,"h":25975898.7199708819,"l":25547957.9180957414,"c":25646371.1533657201,"v":211043.5618423093,"t":1705410000}
+{"o":25646371.1533657201,"h":25832988.6154244952,"l":25171466.4696804993,"c":25704906.7839217559,"v":336073.5928409265,"t":1705413600}
+{"o":25704906.7839217559,"h":26150517.1202880666,"l":25561993.9502976909,"c":26046325.0104346201,"v":333450.4883991705,"t":1705417200}
+{"o":26046325.0104346201,"h":26205828.2167159282,"l":25767206.649265971,"c":26009370.9139729775,"v":265283.0401869827,"t":1705420800}
+{"o":26009370.9139729775,"h":26090456.9181490578,"l":25838808.3829102255,"c":26047615.2732659727,"v":229903.1117401934,"t":1705424400}
+{"o":26047615.2732659727,"h":26099955.3214141279,"l":25810430.4590264112,"c":25980146.5277697816,"v":220243.2005749346,"t":1705428000}
+{"o":25980146.5277697816,"h":27127618.0943299904,"l":25894216.5681609139,"c":27064284.1941734441,"v":226397.8171103355,"t":1705431600}
+{"o":27064284.1941734441,"h":27232595.7053841352,"l":27025068.7555513196,"c":27179057.5657336749,"v":225165.9470469485,"t":1705435200}
+{"o":27179057.5657336749,"h":27702104.102012191,"l":27179057.5657336749,"c":27641782.5882414877,"v":306174.1235088934,"t":1705438800}
+{"o":27641782.5882414877,"h":27725874.221182555,"l":27513608.2198240682,"c":27585388.5156279504,"v":258197.315825197,"t":1705442400}
+{"o":27585388.5156279504,"h":27637717.8358790576,"l":27373941.8402368613,"c":27416998.1385625377,"v":234501.3292527857,"t":1705446000}
+{"o":27416998.1385625377,"h":28326415.8632255532,"l":27319128.9421978593,"c":28215964.8559000082,"v":244236.8656766626,"t":1705449600}
+{"o":28215964.8559000082,"h":29056573.015841987,"l":28125476.6937974915,"c":28705878.2901705317,"v":306914.3270162151,"t":1705453200}
+{"o":28705878.2901705317,"h":29120506.664419882,"l":28543401.9380058087,"c":29055879.37869386,"v":266582.3181970254,"t":1705456800}
+{"o":29055879.37869386,"h":29075829.2326069996,"l":28750152.8480011933,"c":28906082.050817769,"v":220622.5471843011,"t":1705460400}
+{"o":28906082.050817769,"h":28980693.2111615278,"l":28631172.5080481656,"c":28719860.5880518891,"v":184829.4325344001,"t":1705464000}
+{"o":28719860.5880518891,"h":28820287.7119762525,"l":28308413.4650724232,"c":28345217.9100425169,"v":197245.7390737874,"t":1705467600}
+{"o":28345217.9100425169,"h":28580434.2968713604,"l":28108919.4556596689,"c":28295817.2683844753,"v":152744.1386318362,"t":1705471200}
+{"o":28295817.2683844753,"h":28382533.1974866055,"l":27908854.5866041221,"c":27969414.6668856069,"v":158986.4874000206,"t":1705474800}
+{"o":27969414.6668856069,"h":28436450.3119583763,"l":27778931.1119841933,"c":28407895.0589384697,"v":187399.4198323188,"t":1705478400}
+{"o":28407895.0589384697,"h":28925403.6301691793,"l":28406829.9981719814,"c":28835722.8285067379,"v":191914.7295186746,"t":1705482000}
+{"o":28835722.8285067379,"h":29733101.483477477,"l":28774971.8987793513,"c":29651584.9289701767,"v":301218.8964363746,"t":1705485600}
+{"o":29651584.9289701767,"h":30003171.6858293004,"l":29412490.9739198498,"c":29755627.4143790752,"v":299188.923200116,"t":1705489200}
+{"o":29755627.4143790752,"h":29898410.415097408,"l":29373009.0972056165,"c":29894093.8945307694,"v":282960.3862063835,"t":1705492800}
+{"o":29894093.8945307694,"h":29990537.1870206818,"l":29310519.1189547256,"c":29400080.2724900208,"v":257246.291441845,"t":1705496400}
+{"o":29400080.2724900208,"h":29916221.8070143983,"l":28862687.5539571494,"c":29281227.3415692002,"v":430638.2930517267,"t":1705500000}
+{"o":29281227.3415692002,"h":29549802.8420042172,"l":28603299.8104462884,"c":28741100.6174871847,"v":458459.0212698111,"t":1705503600}
+{"o":28741100.6174871847,"h":28788336.7000703551,"l":28343768.253068123,"c":28560860.0016578846,"v":458858.6446029397,"t":1705507200}
+{"o":28560860.0016578846,"h":28717898.9525277577,"l":28176123.3750504814,"c":28654486.5279546492,"v":337913.1615604929,"t":1705510800}
+{"o":28654486.5279546492,"h":29073985.16625854,"l":28395654.583484944,"c":29053283.9373423345,"v":330118.4626049746,"t":1705514400}
+{"o":29053283.9373423345,"h":29240825.5108332075,"l":28620871.252318278,"c":28927724.1429556049,"v":451711.1148034146,"t":1705518000}
+{"o":28927724.1429556049,"h":29314192.3557407111,"l":28814557.3962861039,"c":29165819.1059663221,"v":373567.7484738327,"t":1705521600}
+{"o":29165819.1059663221,"h":29465646.5266144574,"l":28933449.6023804508,"c":29255796.5858912505,"v":324575.6377273223,"t":1705525200}
+{"o":29255796.5858912505,"h":29293158.3496115804,"l":28739491.7526354603,"c":29016589.6591019593,"v":370075.3958481178,"t":1705528800}
+{"o":29016589.6591019593,"h":29369997.8716578521,"l":28777439.0286640674,"c":29279919.9598708153,"v":438535.2602155787,"t":1705532400}
+{"o":29279919.9598708153,"h":29619658.3951283656,"l":28774314.3058531284,"c":28973166.1153447218,"v":432599.8309725829,"t":1705536000}
+{"o":28973166.1153447218,"h":29202449.7183461003,"l":28574184.4094468057,"c":28912179.117863521,"v":304596.310243657,"t":1705539600}
+{"o":28912179.117863521,"h":29172371.9937832877,"l":28118389.26384148,"c":28397737.9910201468,"v":275523.6958552842,"t":1705543200}
+{"o":28397737.9910201468,"h":28426911.1001422629,"l":28035795.6575830132,"c":28111227.4404726587,"v":270865.6434970211,"t":1705546800}
+{"o":28111227.4404726587,"h":28249529.9098818451,"l":26701892.0900429189,"c":26962966.5001382679,"v":198580.7463388382,"t":1705550400}
+{"o":26962966.5001382679,"h":27193359.383722268,"l":26711919.3911518045,"c":27084246.6555130631,"v":191812.6604706699,"t":1705554000}
+{"o":27084246.6555130631,"h":27284298.972034052,"l":26902882.3779582009,"c":27178313.3624973148,"v":238551.223126385,"t":1705557600}
+{"o":27178313.3624973148,"h":27264932.1771158315,"l":26815049.8613042086,"c":27031071.2549281344,"v":386072.4588450277,"t":1705561200}
+{"o":27031071.2549281344,"h":27348078.9283823185,"l":26939497.9844755568,"c":27191302.3999256603,"v":277034.3154001324,"t":1705564800}
+{"o":27191302.3999256603,"h":27273438.0925154947,"l":26972219.3259390891,"c":26985586.3528112248,"v":235027.1510396404,"t":1705568400}
+{"o":26985586.3528112248,"h":27322355.3034079112,"l":26577955.0448173583,"c":26804773.4105929919,"v":240710.9016036114,"t":1705572000}
+{"o":26804773.4105929919,"h":26982846.4973092116,"l":26788230.0368852094,"c":26965995.1413297132,"v":230140.4345944284,"t":1705575600}
+{"o":26965995.1413297132,"h":27012805.9667355046,"l":26577704.414918609,"c":26758818.029032059,"v":234143.3693717884,"t":1705579200}
+{"o":26758818.029032059,"h":27049057.8005672023,"l":26314834.0400826745,"c":26921788.2737433463,"v":285575.0874206129,"t":1705582800}
+{"o":26921788.2737433463,"h":27093751.1277645864,"l":26854623.8180637769,"c":27045260.0473691747,"v":264160.8733147121,"t":1705586400}
+{"o":27045260.0473691747,"h":27073158.7159679309,"l":26421946.2127277777,"c":26448033.8652457446,"v":288456.3601235502,"t":1705590000}
+{"o":26448033.8652457446,"h":26470106.8343433663,"l":25525375.7246451266,"c":25757396.2188035958,"v":542242.7488601439,"t":1705593600}
+{"o":25757396.2188035958,"h":25843771.9568139911,"l":25387951.2511206008,"c":25693168.0693183728,"v":551025.81998264,"t":1705597200}
+{"o":25693168.0693183728,"h":25739597.1660939679,"l":24859126.2593778484,"c":25171769.5105862208,"v":408157.3051158649,"t":1705600800}
+{"o":25171769.5105862208,"h":26335616.9380347356,"l":24097031.0948632024,"c":25555154.7764409706,"v":478713.000585918,"t":1705604400}
+{"o":25555154.7764409706,"h":26245424.1587168984,"l":25555142.7642675079,"c":25996792.7235863805,"v":460871.425604921,"t":1705608000}
+{"o":25996792.7235863805,"h":26176041.0158988237,"l":25864485.668256294,"c":26074746.2384039462,"v":334422.1016162322,"t":1705611600}
+{"o":26074746.2384039462,"h":35118327.6426626369,"l":26009217.2952669263,"c":35025080.2827234492,"v":285716.1852153206,"t":1705615200}
+{"o":35025080.2827234492,"h":35105227.1702191904,"l":34543216.546439141,"c":34740976.2444724664,"v":310586.3493123675,"t":1705618800}
+{"o":34740976.2444724664,"h":35034385.224701412,"l":34463035.5750168338,"c":34796817.0172715411,"v":266859.2263837238,"t":1705622400}
+{"o":34796817.0172715411,"h":34818009.5344985202,"l":33963552.3928882182,"c":34168893.7882776409,"v":245051.7276157309,"t":1705626000}
+{"o":34168893.7882776409,"h":34257270.3788661286,"l":33202880.8827444576,"c":33359579.7140310146,"v":257430.086156893,"t":1705629600}
+{"o":33359579.7140310146,"h":33615146.1949418187,"l":32548456.0597151816,"c":33082506.0337181464,"v":298587.4472413568,"t":1705633200}
+{"o":33082506.0337181464,"h":33416003.1497416124,"l":33015588.4554977193,"c":33361173.2273657657,"v":180312.6247846338,"t":1705636800}
+{"o":33361173.2273657657,"h":33587362.1743266135,"l":33011680.7357923277,"c":33208603.9141030684,"v":148620.8064725222,"t":1705640400}
+{"o":33208603.9141030684,"h":33639728.992766574,"l":32430536.6159949377,"c":32836684.4931245036,"v":166701.5452946739,"t":1705644000}
+{"o":32836684.4931245036,"h":32933398.03791802,"l":32547624.5777382888,"c":32623282.230417639,"v":148042.4376853477,"t":1705647600}
+{"o":32623282.230417639,"h":32716012.9215341248,"l":32399806.0670273453,"c":32652746.6066854671,"v":130919.8851382885,"t":1705651200}
+{"o":32652746.6066854671,"h":32825317.0897227675,"l":31643196.6199015304,"c":31817481.2925222591,"v":132704.0148646558,"t":1705654800}
+{"o":31817481.2925222591,"h":32093340.9051984698,"l":31748235.2673053741,"c":31965962.3647011817,"v":144981.9042749557,"t":1705658400}
+{"o":31965962.3647011817,"h":32245122.1057730913,"l":31748523.3400518708,"c":32089576.4012628943,"v":156022.3251759838,"t":1705662000}
+{"o":32089576.4012628943,"h":32090693.9531750828,"l":31813661.3154797442,"c":31907826.7268099152,"v":153325.1079982018,"t":1705665600}
+{"o":31907826.7268099152,"h":32175235.8375264034,"l":31762786.0694578514,"c":31978421.8741919138,"v":197941.2621978087,"t":1705669200}
+{"o":31978421.8741919138,"h":32013159.5258353241,"l":31008399.8245179318,"c":31190619.1441843659,"v":372561.5851384535,"t":1705672800}
+{"o":31190619.1441843659,"h":31235992.5788140744,"l":30354805.6980690919,"c":30607524.9368385635,"v":539371.2803112462,"t":1705676400}
+{"o":30607524.9368385635,"h":30607964.7802322581,"l":29204988.2670873366,"c":29619817.8311031237,"v":800672.4781538161,"t":1705680000}
+{"o":29619817.8311031237,"h":30665037.8302327767,"l":29539116.2533246316,"c":30661157.9889035709,"v":517981.533450108,"t":1705683600}
+{"o":30661157.9889035709,"h":31450890.8546222895,"l":30439199.6924650632,"c":31252523.6656653769,"v":493600.2628598366,"t":1705687200}
+{"o":31252523.6656653769,"h":31753918.2186280973,"l":31078821.9919385985,"c":31586675.0392039642,"v":359888.9264623327,"t":1705690800}
+{"o":31586675.0392039642,"h":31849673.3499348797,"l":31143107.6912241206,"c":31233020.9484120421,"v":342157.9172644524,"t":1705694400}
+{"o":31233020.9484120421,"h":31499124.6475116611,"l":31149615.2142265216,"c":31430616.440672271,"v":292375.768211419,"t":1705698000}
+{"o":31430616.440672271,"h":31514144.3023936972,"l":31189778.8281313479,"c":31386777.4681275561,"v":269369.4609692342,"t":1705701600}
+{"o":31386777.4681275561,"h":31564219.8564372174,"l":31260923.1693800502,"c":31473260.6658999585,"v":276398.7246517441,"t":1705705200}
+{"o":31473260.6658999585,"h":31513113.8162923791,"l":30937892.132793054,"c":31030734.8293040022,"v":282714.3695832418,"t":1705708800}
+{"o":31030734.8293040022,"h":31718661.0555411056,"l":30985718.8612625375,"c":31587412.2847135402,"v":262811.1461079983,"t":1705712400}
+{"o":31587412.2847135402,"h":31627418.5211029351,"l":26661731.1907396354,"c":31474556.3555796035,"v":246906.3616782295,"t":1705716000}
+{"o":31474556.3555796035,"h":31587093.4698536023,"l":31211217.33552536,"c":31371440.3546476252,"v":261073.0393101471,"t":1705719600}
+{"o":31371440.3546476252,"h":31405398.9041019678,"l":31183037.9937216751,"c":31197280.2238657139,"v":225153.8277577501,"t":1705723200}
+{"o":31197280.2238657139,"h":31380924.27956843,"l":30992288.8926703483,"c":31206223.2235446312,"v":213273.447925055,"t":1705726800}
+{"o":31206223.2235446312,"h":31383865.8806563839,"l":31057222.0281624384,"c":31198097.2054020129,"v":209178.0554116735,"t":1705730400}
+{"o":31198097.2054020129,"h":31252329.5392606296,"l":30844133.5967641734,"c":30865151.5450843871,"v":182819.7484243874,"t":1705734000}
+{"o":30865151.5450843871,"h":31160185.9027749859,"l":30719862.4257844724,"c":31003761.4108013138,"v":218782.9644658353,"t":1705737600}
+{"o":31003761.4108013138,"h":31119907.7859132923,"l":30769176.6094696857,"c":30825997.6403916702,"v":208627.3589845124,"t":1705741200}
+{"o":30825997.6403916702,"h":31174868.2050464004,"l":30824326.487994276,"c":31043939.9378776625,"v":206499.9373299698,"t":1705744800}
+{"o":31043939.9378776625,"h":31157466.0075463094,"l":30903981.4057054259,"c":31068146.6597184651,"v":215054.5725105488,"t":1705748400}
+{"o":31068146.6597184651,"h":31187348.4596455134,"l":30923223.8363293223,"c":31071253.9705456682,"v":192875.4886699879,"t":1705752000}
+{"o":31071253.9705456682,"h":31188152.4235267825,"l":31035390.8238273486,"c":31138694.8502839506,"v":216377.4234908221,"t":1705755600}
+{"o":31138694.8502839506,"h":31150777.6349936426,"l":30786582.5839169845,"c":30803325.3764302507,"v":267018.9958526386,"t":1705759200}
+{"o":30803325.3764302507,"h":31124403.5842570923,"l":30520917.6489653401,"c":30892594.7545351982,"v":295709.7376811836,"t":1705762800}
+{"o":30892594.7545351982,"h":31081949.3866313435,"l":30853607.2632377706,"c":30953129.5767858773,"v":258385.910775969,"t":1705766400}
+{"o":30953129.5767858773,"h":31447769.8572904915,"l":30921819.3411204256,"c":31326740.3103028983,"v":289560.499200432,"t":1705770000}
+{"o":31326740.3103028983,"h":31469330.2765791155,"l":31079472.5222891383,"c":31301334.7846743241,"v":296343.7573700289,"t":1705773600}
+{"o":31301334.7846743241,"h":31416036.3841237947,"l":31174252.3530776985,"c":31271476.4051269926,"v":235924.3181873297,"t":1705777200}
+{"o":31271476.4051269926,"h":31614523.5718366206,"l":31163530.5852665678,"c":31512980.0493343063,"v":235772.2654000748,"t":1705780800}
+{"o":31512980.0493343063,"h":31742377.9580822475,"l":31455190.5635172725,"c":31473342.9622957073,"v":240673.9030869959,"t":1705784400}
+{"o":31473342.9622957073,"h":31700543.1219809838,"l":31473342.9622957073,"c":31654995.5444908552,"v":240158.124716759,"t":1705788000}
+{"o":31654995.5444908552,"h":31654995.5444908552,"l":31394000.4523280859,"c":31552961.0066830553,"v":233395.1800626671,"t":1705791600}
+{"o":31552961.0066830553,"h":31595838.6426224299,"l":31218201.8169160038,"c":31288309.7759808749,"v":307533.8149792759,"t":1705795200}
+{"o":31288309.7759808749,"h":31437279.3428127542,"l":31246954.0378453322,"c":31306720.0623304397,"v":238625.2997780345,"t":1705798800}
+{"o":31306720.0623304397,"h":31548068.6530203111,"l":31115548.52883856,"c":31316296.1221635565,"v":208407.3201634477,"t":1705802400}
+{"o":31316296.1221635565,"h":31648008.2284006737,"l":31262588.7003193311,"c":31503854.6096456908,"v":211433.5781866615,"t":1705806000}
+{"o":31503854.6096456908,"h":31570255.249024719,"l":31334075.5380435586,"c":31373538.8130836636,"v":189790.5068294067,"t":1705809600}
+{"o":31373538.8130836636,"h":31411934.9564280957,"l":30991298.1162791289,"c":31025257.5849166214,"v":185440.390921279,"t":1705813200}
+{"o":31025257.5849166214,"h":31198425.6770656779,"l":30892526.2544270232,"c":31034336.1753278933,"v":184859.5549046485,"t":1705816800}
+{"o":31034336.1753278933,"h":31233157.2817935161,"l":29455599.5641813651,"c":29637094.8176921345,"v":177106.8190823173,"t":1705820400}
+{"o":29637094.8176921345,"h":29796251.1620117649,"l":29564996.8244739994,"c":29673842.0205844231,"v":225156.0200987856,"t":1705824000}
+{"o":29673842.0205844231,"h":29939059.2932296209,"l":28579560.4117230587,"c":28834997.2729336098,"v":188111.8650196293,"t":1705827600}
+{"o":28834997.2729336098,"h":29021075.5209019147,"l":28724528.04748502,"c":28913232.0322106332,"v":200854.9519941355,"t":1705831200}
+{"o":28913232.0322106332,"h":28975868.3233120628,"l":28689651.1862975284,"c":28804725.5923847966,"v":168818.2501440408,"t":1705834800}
+{"o":28804725.5923847966,"h":28942262.8395459317,"l":28776516.2437752858,"c":28791286.6309512705,"v":175750.985017256,"t":1705838400}
+{"o":28791286.6309512705,"h":28910101.7386677898,"l":27213948.6252316535,"c":27376722.7934088334,"v":262637.9927901282,"t":1705842000}
+{"o":27376722.7934088334,"h":27673156.1251609325,"l":27275885.0202980302,"c":27586393.445177637,"v":198234.8655934791,"t":1705845600}
+{"o":27586393.445177637,"h":27871530.9092130736,"l":27185805.8529410698,"c":27562012.9662258998,"v":331839.9507594432,"t":1705849200}
+{"o":27562012.9662258998,"h":27595243.3423393033,"l":27094237.5275208466,"c":27290294.8667058423,"v":257451.4784899899,"t":1705852800}
+{"o":27290294.8667058423,"h":27584734.2865995429,"l":27220755.8111130409,"c":27520888.5827968046,"v":202281.4045710399,"t":1705856400}
+{"o":27520888.5827968046,"h":27753819.0375321284,"l":27469060.9655111916,"c":27702220.1506769471,"v":209333.0892822966,"t":1705860000}
+{"o":27702220.1506769471,"h":27890671.9778550044,"l":27555449.1251311079,"c":27796914.4745844826,"v":224018.0946285589,"t":1705863600}
+{"o":27796914.4745844826,"h":27989502.2572191283,"l":27570632.1681068093,"c":27792244.56822953,"v":254750.6463934039,"t":1705867200}
+{"o":27792244.56822953,"h":28069662.5240258127,"l":27771187.0061949752,"c":28029562.88449708,"v":311857.7013357276,"t":1705870800}
+{"o":28029562.88449708,"h":28065729.7643435672,"l":27646247.7601872347,"c":27713264.1270614304,"v":252289.6717108463,"t":1705874400}
+{"o":27713264.1270614304,"h":27794400.2087812982,"l":27485102.3284393176,"c":27601258.3127991967,"v":241595.2767148274,"t":1705878000}
+{"o":27601258.3127991967,"h":27841433.7771478929,"l":27452898.9859387316,"c":27694152.5843944289,"v":241996.2375600052,"t":1705881600}
+{"o":27694152.5843944289,"h":28485527.4373651296,"l":27256226.2090917118,"c":27959604.9362485372,"v":308799.8277191842,"t":1705885200}
+{"o":27959604.9362485372,"h":28086016.9724082239,"l":27622400.4485678263,"c":27697501.2016696371,"v":277726.114605101,"t":1705888800}
+{"o":27697501.2016696371,"h":28635365.1038579755,"l":27373120.0732848346,"c":28522868.1121733077,"v":297783.4980060665,"t":1705892400}
+{"o":28522868.1121733077,"h":28789372.8817157708,"l":28115150.2040591314,"c":28512060.6257082075,"v":228557.2315201907,"t":1705896000}
+{"o":28512060.6257082075,"h":30957285.3669402711,"l":28388216.2373735011,"c":30896789.3967773952,"v":207967.3050892014,"t":1705899600}
+{"o":30896789.3967773952,"h":31413151.666368518,"l":30740149.8542212546,"c":31292036.5501863584,"v":152702.9590792782,"t":1705903200}
+{"o":31292036.5501863584,"h":31314305.8766966797,"l":30985540.9292054065,"c":31071909.0138320513,"v":164644.7423824537,"t":1705906800}
+{"o":31071909.0138320513,"h":31083309.1606093869,"l":30488695.4571852125,"c":30679607.676155705,"v":255014.1382768644,"t":1705910400}
+{"o":30679607.676155705,"h":30946059.3927686289,"l":30350827.3388564028,"c":30463974.0120446272,"v":254119.1848497469,"t":1705914000}
+{"o":30463974.0120446272,"h":30712696.1364009306,"l":30086327.6424482167,"c":30546710.7454532646,"v":350972.4405614432,"t":1705917600}
+{"o":30546710.7454532646,"h":30954688.3974057585,"l":29662660.8839176819,"c":29939351.3935566209,"v":223357.5886435605,"t":1705921200}
+{"o":29939351.3935566209,"h":30794208.7519263215,"l":29668127.9706251025,"c":30774900.975315243,"v":217907.0302994636,"t":1705924800}
+{"o":30774900.975315243,"h":31401565.9713758901,"l":30687793.7882661745,"c":30765290.0409325659,"v":279038.7905332151,"t":1705928400}
+{"o":30765290.0409325659,"h":30785748.6029087901,"l":30016839.4621972293,"c":30314848.0520607717,"v":337080.7408718414,"t":1705932000}
+{"o":30314848.0520607717,"h":30386047.0101780929,"l":29643861.6508292966,"c":30247516.9005780779,"v":461359.032850143,"t":1705935600}
+{"o":30247516.9005780779,"h":33286137.7443173006,"l":29660061.6327946745,"c":32597708.9944646731,"v":368363.686660344,"t":1705939200}
+{"o":32597708.9944646731,"h":33113255.9250999354,"l":32503101.7825073265,"c":32894656.6037035957,"v":341028.9048776141,"t":1705942800}
+{"o":32894656.6037035957,"h":33070444.581331607,"l":31887134.3811934851,"c":32518863.2969207354,"v":414220.9612478925,"t":1705946400}
+{"o":32518863.2969207354,"h":32838382.6135747284,"l":31057679.1361126229,"c":31651260.0423036702,"v":807953.4661790305,"t":1705950000}
+{"o":31651260.0423036702,"h":32949630.9951700382,"l":31582905.736150343,"c":32439476.0398702696,"v":466378.4075203339,"t":1705953600}
+{"o":32439476.0398702696,"h":32462943.7949213944,"l":31838307.7449995466,"c":32026187.589288868,"v":316461.4221930639,"t":1705957200}
+{"o":32026187.589288868,"h":32457585.4124843068,"l":31214749.8040795103,"c":31361402.8783068918,"v":318727.798532963,"t":1705960800}
+{"o":31361402.8783068918,"h":31548488.6599261686,"l":30741950.3125665672,"c":31304288.8700972646,"v":326648.1865281239,"t":1705964400}
+{"o":31304288.8700972646,"h":31767763.9696180895,"l":31166881.0144549273,"c":31638336.650278423,"v":336944.2653663297,"t":1705968000}
+{"o":31638336.650278423,"h":31718244.4485359527,"l":30977665.2698015384,"c":31198830.3466231525,"v":232970.1472077874,"t":1705971600}
+{"o":31198830.3466231525,"h":31662356.8333091587,"l":31155756.3057871871,"c":31662356.8333091587,"v":217078.3188461552,"t":1705975200}
+{"o":31662356.8333091587,"h":31834682.1041002609,"l":29973040.1365821064,"c":31127257.8146936037,"v":219838.8015526459,"t":1705978800}
+{"o":31127257.8146936037,"h":31425260.1791822985,"l":30914009.4670080096,"c":30992428.2987761386,"v":213159.1981478234,"t":1705982400}
+{"o":30992428.2987761386,"h":31108475.5463970751,"l":30811717.2673777454,"c":30925977.0601543747,"v":238880.4487802,"t":1705986000}
+{"o":30925977.0601543747,"h":30925977.0601543747,"l":29097302.1321502142,"c":29124217.1705202907,"v":206169.271969889,"t":1705989600}
+{"o":29124217.1705202907,"h":29880669.695176933,"l":28282542.3090607859,"c":29158735.84279247,"v":247543.5933952741,"t":1705993200}
+{"o":29158735.84279247,"h":30076407.208371032,"l":28421456.5679025613,"c":29185519.7905458175,"v":440861.9965481496,"t":1705996800}
+{"o":29185519.7905458175,"h":29378699.5275095403,"l":26939313.9944116212,"c":28955090.2421942502,"v":529510.534860884,"t":1706000400}
+{"o":28955090.2421942502,"h":29457500.2286239937,"l":28576835.5051745027,"c":28650154.7148059681,"v":304212.2221315412,"t":1706004000}
+{"o":28650154.7148059681,"h":28998523.9712671004,"l":28477539.848696705,"c":28894345.1007417813,"v":396239.4981164921,"t":1706007600}
+{"o":28894345.1007417813,"h":29282361.9658769928,"l":28481684.8523779549,"c":28940469.7288137712,"v":390611.3120016439,"t":1706011200}
+{"o":28940469.7288137712,"h":29075539.5059443153,"l":28523198.0070398599,"c":28630250.7855565958,"v":284035.3716987598,"t":1706014800}
+{"o":28630250.7855565958,"h":29268909.2924871892,"l":28251165.7036435716,"c":29223416.2398056611,"v":518130.8632453553,"t":1706018400}
+{"o":29223416.2398056611,"h":30083013.2523294427,"l":28624407.2246971987,"c":29883033.1698280387,"v":591443.9809987654,"t":1706022000}
+{"o":29883033.1698280387,"h":30454307.501834169,"l":29472260.3202090338,"c":30369963.8912229389,"v":381829.7077299063,"t":1706025600}
+{"o":30369963.8912229389,"h":30590471.3109364659,"l":30038715.0754445456,"c":30125270.4922899194,"v":417837.2510742793,"t":1706029200}
+{"o":30125270.4922899194,"h":30583631.7595520951,"l":29216343.2106771208,"c":29756994.3001787364,"v":355956.284013403,"t":1706032800}
+{"o":29756994.3001787364,"h":30138105.8311782032,"l":29589992.3618065044,"c":29799480.2342503108,"v":279506.6841683209,"t":1706036400}
+{"o":29799480.2342503108,"h":30264272.7181796804,"l":29764570.3948161006,"c":29953919.7071347833,"v":256928.848422213,"t":1706040000}
+{"o":29953919.7071347833,"h":30138826.4834532551,"l":29620324.836061433,"c":29875970.4105397984,"v":268691.7072033031,"t":1706043600}
+{"o":29875970.4105397984,"h":30597108.3372438401,"l":29847463.4489552006,"c":30506122.8488925993,"v":255322.7026593556,"t":1706047200}
+{"o":30506122.8488925993,"h":32176814.3838259056,"l":30452691.0912445076,"c":32025464.1061385199,"v":333673.3103836084,"t":1706050800}
+{"o":32025464.1061385199,"h":33555213.1605264693,"l":31745249.2113659978,"c":33412681.6724186353,"v":420160.9387815428,"t":1706054400}
+{"o":33412681.6724186353,"h":33527420.5784148239,"l":32777646.1420995928,"c":32799654.661977917,"v":282904.9369099195,"t":1706058000}
+{"o":32799654.661977917,"h":33233127.0592816472,"l":32741687.7729545906,"c":32997818.3298348077,"v":263874.6984074236,"t":1706061600}
+{"o":32997818.3298348077,"h":33260043.3397554271,"l":32600490.3793164305,"c":32855392.3509167172,"v":387830.7898023695,"t":1706065200}
+{"o":32855392.3509167172,"h":33480029.4653022029,"l":32774479.6143005155,"c":33247990.0803090557,"v":262759.4951553083,"t":1706068800}
+{"o":33247990.0803090557,"h":33762467.8813088462,"l":33232056.547038421,"c":33711291.4221359044,"v":236965.5857516947,"t":1706072400}
+{"o":33711291.4221359044,"h":33914633.0071940571,"l":33360085.7478677146,"c":33879330.2213436812,"v":211750.8235362298,"t":1706076000}
+{"o":33879330.2213436812,"h":34515857.8791291937,"l":33753950.981972307,"c":34243638.0556291938,"v":245781.5030677108,"t":1706079600}
+{"o":34243638.0556291938,"h":34741718.1178002059,"l":34151631.2951321602,"c":34425712.0196978152,"v":245047.5782654047,"t":1706083200}
+{"o":34425712.0196978152,"h":34664187.641324915,"l":34254143.6316590682,"c":34474854.5989149511,"v":227355.8417612196,"t":1706086800}
+{"o":34474854.5989149511,"h":35196624.8403019309,"l":34398075.6870468259,"c":34910428.1121004969,"v":263884.4661462305,"t":1706090400}
+{"o":34910428.1121004969,"h":34975396.3855278865,"l":34466924.097439006,"c":34687812.9905727953,"v":204428.175827826,"t":1706094000}
+{"o":34687812.9905727953,"h":35949151.574321568,"l":34444133.6268731281,"c":35401985.909217082,"v":263184.7925965864,"t":1706097600}
+{"o":35401985.909217082,"h":35517154.0799165368,"l":34963913.7779308334,"c":35149159.2545106634,"v":270839.4556080387,"t":1706101200}
+{"o":35149159.2545106634,"h":36717438.5530644283,"l":34795353.642578423,"c":36201347.145640552,"v":360208.5390298822,"t":1706104800}
+{"o":36201347.145640552,"h":36807522.7201645002,"l":35976629.8100068867,"c":36646707.3632469028,"v":295960.4495923689,"t":1706108400}
+{"o":36646707.3632469028,"h":37003689.8743902147,"l":36265056.3994218186,"c":36879181.1846896112,"v":337484.4487795295,"t":1706112000}
+{"o":36879181.1846896112,"h":36887532.2855207622,"l":36349095.1398924813,"c":36440344.1091125757,"v":277511.4685282062,"t":1706115600}
+{"o":36440344.1091125757,"h":36440344.1091125757,"l":35776302.16385144,"c":36037757.9002051428,"v":287963.4430226443,"t":1706119200}
+{"o":36037757.9002051428,"h":36416510.2371951863,"l":35874967.3084003478,"c":36358964.8010055348,"v":233857.2255425061,"t":1706122800}
+{"o":36358964.8010055348,"h":36853129.0053998157,"l":36150051.6369404346,"c":36296988.9340853021,"v":320899.2980681771,"t":1706126400}
+{"o":36296988.9340853021,"h":36636048.6675265431,"l":35768871.6440317258,"c":36010265.8289357051,"v":275524.3858058434,"t":1706130000}
+{"o":36010265.8289357051,"h":36574876.7499843612,"l":35926541.9089189544,"c":36422499.1800492853,"v":262366.2147366134,"t":1706133600}
+{"o":36422499.1800492853,"h":37210160.6312467158,"l":36382398.7143594027,"c":36955051.1686851978,"v":330304.803970733,"t":1706137200}
+{"o":36955051.1686851978,"h":37296186.801079303,"l":36707886.1636865214,"c":37138177.7683870867,"v":331687.8954484567,"t":1706140800}
+{"o":37138177.7683870867,"h":77701021.2187903672,"l":36402659.3468012959,"c":76308451.9185328484,"v":239692.227639586,"t":1706144400}
+{"o":76308451.9185328484,"h":77004701.6708140969,"l":52612469.9333540127,"c":52754853.352529496,"v":224385.9143288191,"t":1706148000}
+{"o":52754853.352529496,"h":53169178.1050266698,"l":42275017.599963747,"c":42551999.5960748121,"v":199461.253998353,"t":1706151600}
+{"o":42551999.5960748121,"h":42688570.5631643236,"l":39766978.4056408852,"c":39959225.376079075,"v":237218.567150234,"t":1706155200}
+{"o":39959225.376079075,"h":53470270.5676012188,"l":39525341.3320071399,"c":45846238.7584818825,"v":228625.45140655,"t":1706158800}
+{"o":45846238.7584818825,"h":46674105.7116435245,"l":45557921.9907459691,"c":46298304.1506448239,"v":210833.3120833796,"t":1706162400}
+{"o":46298304.1506448239,"h":46327483.0515932664,"l":45984917.3072334379,"c":46181948.5184552595,"v":194585.2590898973,"t":1706166000}
+{"o":46181948.5184552595,"h":49155181.1650331467,"l":45885138.7595296502,"c":48748790.1696940511,"v":199831.3126490663,"t":1706169600}
+{"o":48748790.1696940511,"h":51412851.8636010438,"l":48421700.7375940531,"c":50868496.700230144,"v":156022.1515487718,"t":1706173200}
+{"o":50868496.700230144,"h":51385118.9328503683,"l":50146453.7661251426,"c":50998999.4317399114,"v":177441.326938128,"t":1706176800}
+{"o":50998999.4317399114,"h":51728090.5951144174,"l":50769572.6623619273,"c":51523225.7946504429,"v":231481.6568994921,"t":1706180400}
+{"o":51523225.7946504429,"h":52844849.6768619865,"l":50149051.1477215886,"c":51509145.5986911505,"v":251014.3136552079,"t":1706184000}
+{"o":51509145.5986911505,"h":51677837.1152458489,"l":51152476.6427462399,"c":51537915.8822796643,"v":227272.5553850816,"t":1706187600}
+{"o":51537915.8822796643,"h":53211652.746437721,"l":51081425.0693632513,"c":51887532.3495245799,"v":264707.1927832011,"t":1706191200}
+{"o":51887532.3495245799,"h":51890290.244368799,"l":50267772.6006191075,"c":50808284.0546896756,"v":362943.5171495305,"t":1706194800}
+{"o":50808284.0546896756,"h":51070996.5469917655,"l":50142570.5291271731,"c":50200430.3574392647,"v":298159.7315625844,"t":1706198400}
+{"o":50200430.3574392647,"h":50770477.8610439226,"l":49807862.1743487939,"c":50597142.0560138524,"v":310355.9968481839,"t":1706202000}
+{"o":50597142.0560138524,"h":51611500.8290436342,"l":50597142.0560138524,"c":50981346.9974391013,"v":344222.0638135574,"t":1706205600}
+{"o":50981346.9974391013,"h":51928922.6003642827,"l":50862137.6384102777,"c":51690800.5249770284,"v":299028.2381952726,"t":1706209200}
+{"o":51690800.5249770284,"h":51705769.8579115048,"l":50455014.891939275,"c":50723270.9211564064,"v":280271.6233206333,"t":1706212800}
+{"o":50723270.9211564064,"h":51002262.7903946638,"l":48899684.6408541799,"c":49155427.7202260867,"v":297998.4145733067,"t":1706216400}
+{"o":49155427.7202260867,"h":49377704.0882994831,"l":48346425.8321375027,"c":48795389.1802528128,"v":219314.4612004179,"t":1706220000}
+{"o":48795389.1802528128,"h":49046301.8459962234,"l":48432762.8151187226,"c":48626732.2046152651,"v":224851.5753566938,"t":1706223600}
+{"o":48626732.2046152651,"h":49041750.3855325505,"l":48290462.4366156161,"c":48730836.9696804434,"v":229053.0409519527,"t":1706227200}
+{"o":48730836.9696804434,"h":48730836.9696804434,"l":47731049.6156324744,"c":47945082.2044331506,"v":243865.1723902077,"t":1706230800}
+{"o":47945082.2044331506,"h":48926033.1173264384,"l":41700041.2617592514,"c":44985949.6074956954,"v":232788.3867054565,"t":1706234400}
+{"o":44985949.6074956954,"h":45095866.2601853013,"l":44748396.2342521101,"c":44946723.0928773507,"v":185071.1289614498,"t":1706238000}
+{"o":44946723.0928773507,"h":45836738.2290009335,"l":44864977.8081065118,"c":45559240.921545364,"v":186956.5081766846,"t":1706241600}
+{"o":45559240.921545364,"h":45603987.7721004188,"l":45008968.0359613448,"c":45119506.7651898339,"v":198907.2304875743,"t":1706245200}
+{"o":45119506.7651898339,"h":45327328.9565826505,"l":44852545.9510086104,"c":44930805.0347244069,"v":203478.9174491156,"t":1706248800}
+{"o":44930805.0347244069,"h":56785413.0045922846,"l":44654765.7186047211,"c":53416982.1875430346,"v":245800.2428965379,"t":1706252400}
+{"o":53416982.1875430346,"h":54058902.2723906189,"l":53416982.1875430346,"c":53833624.6083152741,"v":214901.2731571564,"t":1706256000}
+{"o":53833624.6083152741,"h":54426364.0510237813,"l":53656219.7371621355,"c":53709275.2179498821,"v":178854.2983952275,"t":1706259600}
+{"o":53709275.2179498821,"h":55673275.5194301456,"l":53604439.6265974492,"c":55506680.6665766165,"v":258530.0575342709,"t":1706263200}
+{"o":55506680.6665766165,"h":56660362.9922451302,"l":55506680.6665766165,"c":56392975.9284515604,"v":341291.8071097328,"t":1706266800}
+{"o":56392975.9284515604,"h":56566234.6865014359,"l":55513809.66626136,"c":55646698.3145850971,"v":271319.6936317842,"t":1706270400}
+{"o":55646698.3145850971,"h":56055801.5218556449,"l":55313862.4381643608,"c":55453891.1441444904,"v":219780.9365314799,"t":1706274000}
+{"o":55453891.1441444904,"h":56438862.2923391685,"l":52519460.1581056342,"c":53553786.8071232587,"v":306024.8129754285,"t":1706277600}
+{"o":53553786.8071232587,"h":54057800.4011357129,"l":53018711.1033657789,"c":53908750.2437921762,"v":463402.3542244172,"t":1706281200}
+{"o":53908750.2437921762,"h":54860086.2997304127,"l":53271288.0934117958,"c":53826398.7268512025,"v":520444.8469809402,"t":1706284800}
+{"o":53826398.7268512025,"h":54014337.5391211584,"l":51963774.2339466885,"c":52461235.9278907329,"v":330575.6065240388,"t":1706288400}
+{"o":52461235.9278907329,"h":52898754.5089646354,"l":52108566.3500686586,"c":52609533.1151579842,"v":289713.2601399751,"t":1706292000}
+{"o":52609533.1151579842,"h":52654228.7527092695,"l":51971781.9702456072,"c":52461293.0308033079,"v":285520.5888439463,"t":1706295600}
+{"o":52461293.0308033079,"h":52914143.5672902167,"l":51514081.4380938709,"c":51661639.1289105788,"v":320940.7682839211,"t":1706299200}
+{"o":51661639.1289105788,"h":51878229.0877889395,"l":48912369.9146926329,"c":49239387.8794434369,"v":289305.8689534924,"t":1706302800}
+{"o":49239387.8794434369,"h":49552537.6379749477,"l":48857854.8912555128,"c":49234057.3363388404,"v":317477.0466399426,"t":1706306400}
+{"o":49234057.3363388404,"h":49540361.6033349112,"l":48965643.588361457,"c":49377187.3087768033,"v":296743.8785941057,"t":1706310000}
+{"o":49377187.3087768033,"h":49788230.2699511498,"l":49277540.181182459,"c":49716071.1490793899,"v":254906.411708086,"t":1706313600}
+{"o":49716071.1490793899,"h":50216538.3722278699,"l":49432938.1197942644,"c":49686787.316170238,"v":262113.9282315377,"t":1706317200}
+{"o":49686787.316170238,"h":50153447.3568864614,"l":49391445.5138809383,"c":49886111.2833106518,"v":214566.1941857884,"t":1706320800}
+{"o":49886111.2833106518,"h":50016423.5774193704,"l":49615565.2098161131,"c":49737892.2293043733,"v":252010.333861597,"t":1706324400}
+{"o":49737892.2293043733,"h":49788094.6383626759,"l":49519287.769163169,"c":49706839.8652370796,"v":230041.6253728893,"t":1706328000}
+{"o":49706839.8652370796,"h":49711725.9458200634,"l":49022558.446983546,"c":49097972.4978745952,"v":234818.2619525699,"t":1706331600}
+{"o":49097972.4978745952,"h":49271493.445635654,"l":48875874.0494276434,"c":49018562.4162724465,"v":227970.267457711,"t":1706335200}
+{"o":49018562.4162724465,"h":49134021.405855082,"l":48286982.8569954559,"c":48641791.6522522047,"v":238680.7697036903,"t":1706338800}
+{"o":48641791.6522522047,"h":48756753.4577167407,"l":48372976.2304497436,"c":48443175.5248865783,"v":165532.7080994356,"t":1706342400}
+{"o":48443175.5248865783,"h":49131433.7829996198,"l":48338183.4738304839,"c":48968054.0076480433,"v":190195.2596637416,"t":1706346000}
+{"o":48968054.0076480433,"h":49207637.9417054728,"l":48678659.7437758744,"c":48788953.6908043325,"v":156267.5804872897,"t":1706349600}
+{"o":48788953.6908043325,"h":49121406.3407618999,"l":47824855.4075679854,"c":47979010.9384820536,"v":206901.5677458353,"t":1706353200}
+{"o":47979010.9384820536,"h":48193404.8422376886,"l":47784759.7956199571,"c":48131645.2683567405,"v":149130.3652870141,"t":1706356800}
+{"o":48131645.2683567405,"h":48357276.6711671725,"l":47993884.7698496804,"c":48152030.3808333129,"v":181940.7564645502,"t":1706360400}
+{"o":48152030.3808333129,"h":48695387.8941175863,"l":48081112.9104864225,"c":48404611.6285028756,"v":257293.7774717646,"t":1706364000}
+{"o":48404611.6285028756,"h":49421900.1538851485,"l":48314498.9336348027,"c":49286074.0826894715,"v":219745.0211975507,"t":1706367600}
+{"o":49286074.0826894715,"h":49637793.8189794868,"l":48998691.4059412181,"c":49070685.6330611259,"v":226538.381844326,"t":1706371200}
+{"o":49070685.6330611259,"h":56552039.7278700918,"l":49022765.8622624725,"c":56420748.0729703829,"v":185154.1463673618,"t":1706374800}
+{"o":56420748.0729703829,"h":64112799.839771077,"l":56364923.142338872,"c":62698309.7548145577,"v":186816.5274525805,"t":1706378400}
+{"o":62698309.7548145577,"h":65484403.3450249955,"l":61766397.9606668353,"c":65257882.5610147938,"v":179514.2419817037,"t":1706382000}
+{"o":65257882.5610147938,"h":66781504.467013143,"l":65134397.406165421,"c":66367001.4589698315,"v":191861.8347494392,"t":1706385600}
+{"o":66367001.4589698315,"h":66673408.9106124416,"l":66170711.2334916443,"c":66524316.4051432014,"v":215504.5567493171,"t":1706389200}
+{"o":66524316.4051432014,"h":66665332.8851128593,"l":62954716.3784942478,"c":63343845.0983145237,"v":206053.0514461066,"t":1706392800}
+{"o":63343845.0983145237,"h":64002323.003165476,"l":63215982.9996212423,"c":63873140.3152175844,"v":216208.6305030809,"t":1706396400}
+{"o":63873140.3152175844,"h":63971917.2184812501,"l":61076005.9783499464,"c":61319571.0875446424,"v":210173.6780605355,"t":1706400000}
+{"o":61319571.0875446424,"h":62099509.441173695,"l":61275498.9166187197,"c":61480240.3137808293,"v":254048.8194670134,"t":1706403600}
+{"o":61480240.3137808293,"h":61809495.1373040229,"l":61351762.6149636433,"c":61650927.0574689955,"v":242062.8824456449,"t":1706407200}
+{"o":61650927.0574689955,"h":63227910.1731682718,"l":61587148.2555044889,"c":63168060.2462374046,"v":298408.7524776714,"t":1706410800}
+{"o":63168060.2462374046,"h":63594358.0734426677,"l":63034173.6545592621,"c":63408854.042623803,"v":343572.0078365335,"t":1706414400}
+{"o":63408854.042623803,"h":63476604.8154316545,"l":61523476.7143394724,"c":62524045.2258964404,"v":272705.3133111864,"t":1706418000}
+{"o":62524045.2258964404,"h":62598283.7224828303,"l":59365942.8024248332,"c":62051812.2138075605,"v":221171.1193116657,"t":1706421600}
+{"o":62051812.2138075605,"h":62366012.4990796745,"l":61977526.8352155387,"c":62169738.6377875507,"v":187603.6530837957,"t":1706425200}
+{"o":62169738.6377875507,"h":88410916.4000837952,"l":62039264.7698361352,"c":87847585.7285465747,"v":201122.699443558,"t":1706428800}
+{"o":87847585.7285465747,"h":95420885.9286017269,"l":81640984.2715866119,"c":90311006.3068531901,"v":232914.7238504553,"t":1706432400}
+{"o":90311006.3068531901,"h":92428727.9327801615,"l":82301568.3600887358,"c":83745082.8916234672,"v":295820.4260756591,"t":1706436000}
+{"o":83745082.8916234672,"h":83992158.7329641134,"l":79411240.4566492736,"c":80078868.9090818614,"v":259068.3063265992,"t":1706439600}
+{"o":80078868.9090818614,"h":80095186.886784032,"l":78579613.899183169,"c":79401139.3820939213,"v":350154.1559870499,"t":1706443200}
+{"o":79401139.3820939213,"h":79960271.5818187892,"l":78914579.2174437642,"c":79105639.8401257247,"v":333807.9002928157,"t":1706446800}
+{"o":79105639.8401257247,"h":79693207.8783475757,"l":77587207.2379947305,"c":77646092.1501677185,"v":309010.3583798098,"t":1706450400}
+{"o":77646092.1501677185,"h":78553356.6777514219,"l":70509432.3565811217,"c":70803234.7890714407,"v":353937.9225304053,"t":1706454000}
+{"o":70803234.7890714407,"h":71343457.5187261552,"l":68184634.6693678796,"c":68548439.7932032645,"v":265639.342789026,"t":1706457600}
+{"o":68548439.7932032645,"h":69117273.8233269304,"l":67355219.6472510844,"c":68138068.536439091,"v":309089.9160432533,"t":1706461200}
+{"o":68138068.536439091,"h":68737918.9892729223,"l":67392526.8239552677,"c":68074461.8079764098,"v":321149.6322977619,"t":1706464800}
+{"o":68074461.8079764098,"h":68547611.9141236246,"l":66258409.4385267943,"c":67538016.4524104744,"v":392681.6819933996,"t":1706468400}
+{"o":67538016.4524104744,"h":68327423.25466986,"l":66802403.0308489799,"c":68126165.1100864559,"v":393720.9787321934,"t":1706472000}
+{"o":68126165.1100864559,"h":75658246.219615221,"l":67836276.7091197073,"c":74919317.8886471838,"v":310473.6968104217,"t":1706475600}
+{"o":74919317.8886471838,"h":75017794.9965969622,"l":73966822.7362104505,"c":74029845.4731464237,"v":329109.6358879216,"t":1706479200}
+{"o":74029845.4731464237,"h":75625871.4125118256,"l":73794895.62562868,"c":75489341.6627345681,"v":364816.815998546,"t":1706482800}
+{"o":75489341.6627345681,"h":75489341.6627345681,"l":75113697.3662585914,"c":75113697.3662585914,"v":312110.0354468178,"t":1706486400}
+{"o":75113697.3662585914,"h":76286509.8159093261,"l":74652422.6406806707,"c":76025343.4308009297,"v":320311.8220123854,"t":1706490000}
+{"o":76025343.4308009297,"h":76616843.2695755661,"l":75659999.3511803895,"c":76178939.9954959601,"v":320068.9487180941,"t":1706493600}
+{"o":76178939.9954959601,"h":77677848.9564612806,"l":76033395.4276931733,"c":76790060.7690364122,"v":325715.3293851639,"t":1706497200}
+{"o":76790060.7690364122,"h":76865617.1369724423,"l":76064500.3147616833,"c":76209280.8387314528,"v":292746.0453453579,"t":1706500800}
+{"o":76209280.8387314528,"h":76525663.0486284792,"l":75485530.6871239394,"c":75609238.9919891357,"v":241192.3371965928,"t":1706504400}
+{"o":75609238.9919891357,"h":77000645.1968536228,"l":75584607.5152612478,"c":76817273.851358071,"v":225358.3721102527,"t":1706508000}
+{"o":76817273.851358071,"h":77226839.9352882057,"l":76285096.3174033016,"c":76383247.3371397853,"v":212205.1517328958,"t":1706511600}
+{"o":76383247.3371397853,"h":77286219.7286714166,"l":76028968.7634697407,"c":77065503.7867372483,"v":244669.5976125084,"t":1706515200}
+{"o":77065503.7867372483,"h":77488915.7819757164,"l":76515483.8267239183,"c":77240039.9645373374,"v":223302.7700466166,"t":1706518800}
+{"o":77240039.9645373374,"h":77766768.9503302127,"l":76903013.3330329359,"c":77602112.7017677724,"v":172424.3807781641,"t":1706522400}
+{"o":77602112.7017677724,"h":77881271.9940470457,"l":76648921.5541380197,"c":76947577.4161620289,"v":236847.7769867895,"t":1706526000}
+{"o":76947577.4161620289,"h":77592875.3576245457,"l":76259180.3802743554,"c":76890113.2990603447,"v":272740.1782446905,"t":1706529600}
+{"o":76890113.2990603447,"h":76939150.4925343841,"l":75470658.9771893322,"c":75767965.1930689216,"v":404283.7336199602,"t":1706533200}
+{"o":75767965.1930689216,"h":76379757.9303049892,"l":74978268.1480893791,"c":75338216.2448714375,"v":372686.5619870257,"t":1706536800}
+{"o":75338216.2448714375,"h":76406162.4075932205,"l":74709937.9773522615,"c":75917171.0670466721,"v":241912.6273042098,"t":1706540400}
+{"o":75917171.0670466721,"h":79413765.084597066,"l":75840195.9919453114,"c":78742361.7848279178,"v":442186.3100214779,"t":1706544000}
+{"o":78742361.7848279178,"h":79189094.2594143748,"l":77707360.2912027389,"c":77910914.2120973468,"v":341736.8506288078,"t":1706547600}
+{"o":77910914.2120973468,"h":78293174.2632827014,"l":74275247.5074328929,"c":74638437.2362120152,"v":294611.2314463921,"t":1706551200}
+{"o":74638437.2362120152,"h":76059236.7470991462,"l":74618300.3786087334,"c":75684986.8248190433,"v":222930.6947991944,"t":1706554800}
+{"o":75684986.8248190433,"h":76357590.5635464042,"l":75647676.1632557958,"c":76212442.6698361337,"v":202200.947100598,"t":1706558400}
+{"o":76212442.6698361337,"h":76425099.2769673467,"l":76085940.3810937852,"c":76096151.6917569041,"v":200285.6746712177,"t":1706562000}
+{"o":76096151.6917569041,"h":76416311.4405705035,"l":75790501.0775598139,"c":76000590.6052325368,"v":211062.4364709613,"t":1706565600}
+{"o":76000590.6052325368,"h":76719863.6687863022,"l":75770504.1358835846,"c":76534301.6089355797,"v":256377.0252416792,"t":1706569200}
+{"o":76534301.6089355797,"h":76775060.6748935282,"l":76012839.4756580591,"c":76073342.1429081857,"v":228024.3000261401,"t":1706572800}
+{"o":76073342.1429081857,"h":77502751.5846996605,"l":75993010.0647873133,"c":77372106.6632126123,"v":295206.2181982913,"t":1706576400}
+{"o":77372106.6632126123,"h":78108805.4494970143,"l":76283834.3020987213,"c":76892556.6840335578,"v":259843.3161165785,"t":1706580000}
+{"o":76892556.6840335578,"h":77339208.125559032,"l":76038110.2276447117,"c":76142367.6740541756,"v":266079.9075624443,"t":1706583600}
+{"o":76142367.6740541756,"h":76493771.1531339139,"l":75622762.9702924341,"c":76336398.9009138495,"v":183439.2006073513,"t":1706587200}
+{"o":76336398.9009138495,"h":76988547.5097420961,"l":76049029.8535113484,"c":76743262.9603853971,"v":204928.9994471705,"t":1706590800}
+{"o":76743262.9603853971,"h":81707787.2176445127,"l":76372876.6426929832,"c":81689769.7163043916,"v":217953.0151665129,"t":1706594400}
+{"o":81689769.7163043916,"h":86585675.2609939128,"l":81308166.4851882756,"c":85662204.1550270468,"v":178572.9104460778,"t":1706598000}
+{"o":85662204.1550270468,"h":86982321.7364616692,"l":85301849.7782180309,"c":86507073.6568780839,"v":213211.8819641605,"t":1706601600}
+{"o":86507073.6568780839,"h":87383536.8117043227,"l":86184497.3216705322,"c":86913091.2848095,"v":177326.0090938208,"t":1706605200}
+{"o":86913091.2848095,"h":87761077.1284725517,"l":85086327.5073913336,"c":86028407.1461121291,"v":173736.0399641348,"t":1706608800}
+{"o":86028407.1461121291,"h":87819803.9056487828,"l":79238812.2724282593,"c":80657166.0522161722,"v":265946.3301317532,"t":1706612400}
+{"o":80657166.0522161722,"h":80879539.7218779325,"l":79202293.7206263542,"c":79621747.8304190636,"v":327550.3453648089,"t":1706616000}
+{"o":79621747.8304190636,"h":80620835.5678198785,"l":78202316.4899971336,"c":79900274.4621775746,"v":308784.3387471742,"t":1706619600}
+{"o":79900274.4621775746,"h":80966798.7162650377,"l":79327956.1389901191,"c":80665423.1551606357,"v":295723.3752845299,"t":1706623200}
+{"o":80665423.1551606357,"h":83094628.3976362646,"l":80068444.449386999,"c":81830155.8064929098,"v":398237.9420813041,"t":1706626800}
+{"o":81830155.8064929098,"h":82384260.4577931166,"l":80652166.5494276881,"c":81996858.9741832763,"v":337850.6272740231,"t":1706630400}
+{"o":81996858.9741832763,"h":82732974.9943107069,"l":81866878.5938893706,"c":82289728.656561926,"v":280545.0579689402,"t":1706634000}
+{"o":82289728.656561926,"h":82778604.8060442209,"l":81569613.4168513715,"c":82563923.1846003979,"v":273113.4454620202,"t":1706637600}
+{"o":82563923.1846003979,"h":83237352.9946814626,"l":82173328.5473392904,"c":82538451.330163002,"v":181956.2243542099,"t":1706641200}