diff --git "a/So11111111111111111111111111111111111111112_6F9XriABHfWhit6zmMUYAQBSy6XK5VF1cHXuW5LDpRtC.json" "b/So11111111111111111111111111111111111111112_6F9XriABHfWhit6zmMUYAQBSy6XK5VF1cHXuW5LDpRtC.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6F9XriABHfWhit6zmMUYAQBSy6XK5VF1cHXuW5LDpRtC.json"
@@ -0,0 +1,9000 @@
+{"o":14403696.011564564,"h":14472197.4833812639,"l":14203901.9805683084,"c":14395914.6589136049,"v":1455843.1871632854,"t":1731844800}
+{"o":14395914.6589136049,"h":14450498.5505475905,"l":14086613.8386879116,"c":14247224.1895945296,"v":1532679.6522670372,"t":1731848400}
+{"o":14247224.1895945296,"h":14395164.7886993922,"l":14216245.4835865907,"c":14364959.4209369123,"v":1469951.1536370395,"t":1731852000}
+{"o":14364959.4209369123,"h":14608224.0522832852,"l":14294975.7002059314,"c":14535409.1541541293,"v":1526437.4572096178,"t":1731855600}
+{"o":14535409.1541541293,"h":14718147.6836533193,"l":14427249.4501374736,"c":14641251.4417138696,"v":1566405.883958803,"t":1731859200}
+{"o":14641251.4417138696,"h":14718697.6150249988,"l":14521954.5070317499,"c":14659811.3437635433,"v":1362180.6200855395,"t":1731862800}
+{"o":14659811.3437635433,"h":14689836.8547626194,"l":14498377.576573249,"c":14608360.8432197962,"v":1286103.1671145726,"t":1731866400}
+{"o":14608360.8432197962,"h":14769888.4488321189,"l":14525810.0275548622,"c":14763920.8185225911,"v":1378996.7946017315,"t":1731870000}
+{"o":14763920.8185225911,"h":14870699.1596739739,"l":14660681.6616455466,"c":14787370.2735053189,"v":1440843.6669740584,"t":1731873600}
+{"o":14787370.2735053189,"h":14839421.582472166,"l":14595147.650716953,"c":14603813.6419409309,"v":1369483.7756792514,"t":1731877200}
+{"o":14603813.6419409309,"h":14783872.1645648051,"l":14522913.8951986432,"c":14730707.4272823855,"v":1382584.3602635411,"t":1731880800}
+{"o":14730707.4272823855,"h":14956611.813800063,"l":14631286.3710714653,"c":14895413.7615689598,"v":1396491.567695688,"t":1731884400}
+{"o":14895413.7615689598,"h":14955291.5996154007,"l":14675499.6861518845,"c":14749695.2044754159,"v":1461051.9759076887,"t":1731888000}
+{"o":14749695.2044754159,"h":15034319.5017387662,"l":14699544.5942179803,"c":14902236.8237666357,"v":1369302.9137487141,"t":1731891600}
+{"o":14902236.8237666357,"h":15052250.5436187144,"l":14875601.5742155723,"c":15021386.8445095588,"v":1353942.9754368691,"t":1731895200}
+{"o":15021386.8445095588,"h":15313929.8881820794,"l":14875141.974002216,"c":15296981.2516928501,"v":1300800.2428759229,"t":1731898800}
+{"o":15296981.2516928501,"h":15372807.6035864204,"l":15088824.1256551165,"c":15208289.7796864901,"v":1293500.480405096,"t":1731902400}
+{"o":15208289.7796864901,"h":15325029.1874298751,"l":15141018.15026352,"c":15235079.5637826566,"v":1188028.7344866274,"t":1731906000}
+{"o":15235079.5637826566,"h":15282859.1697239298,"l":15131896.2926050648,"c":15172784.8148887288,"v":1296264.5070050256,"t":1731909600}
+{"o":15172784.8148887288,"h":15205206.172727922,"l":15024092.9630825333,"c":15178397.4255284276,"v":1109547.1895865863,"t":1731913200}
+{"o":15178397.4255284276,"h":15241777.5400687885,"l":15031889.9221490249,"c":15212983.6079129074,"v":1158325.2509113913,"t":1731916800}
+{"o":15212983.6079129074,"h":15393614.333835911,"l":15122561.2239040211,"c":15347647.8781805579,"v":1512909.4982307288,"t":1731920400}
+{"o":15347647.8781805579,"h":15573470.9846578259,"l":15275868.9635436442,"c":15513145.2842004988,"v":1380122.4280323037,"t":1731924000}
+{"o":15513145.2842004988,"h":15513145.2842004988,"l":15152082.4522339348,"c":15200476.3161385264,"v":1478826.2953371303,"t":1731927600}
+{"o":15200476.3161385264,"h":15461466.1435458846,"l":15133550.2381336577,"c":15377201.926505411,"v":1225192.8439391821,"t":1731931200}
+{"o":15377201.926505411,"h":15432814.617182618,"l":15092168.4527285974,"c":15110964.8190750405,"v":1561953.8645350658,"t":1731934800}
+{"o":15110964.8190750405,"h":15502760.5181635469,"l":15072371.2363192309,"c":15304549.1983425003,"v":1513003.6542303192,"t":1731938400}
+{"o":15304549.1983425003,"h":15513344.1029469594,"l":15216924.0249500014,"c":15401941.7363704424,"v":1629732.2952380446,"t":1731942000}
+{"o":15401941.7363704424,"h":15443628.8862259425,"l":15100288.3295382392,"c":15194583.0910752472,"v":1693458.3076259929,"t":1731945600}
+{"o":15194583.0910752472,"h":15345425.9843633156,"l":15042449.1830259562,"c":15184155.514371641,"v":1776598.427047031,"t":1731949200}
+{"o":15184155.514371641,"h":15309978.708295146,"l":15018879.3356860355,"c":15097436.9997253306,"v":1679162.2380962013,"t":1731952800}
+{"o":15097436.9997253306,"h":15121943.9136429671,"l":14837197.7619669214,"c":14968851.2080845777,"v":1769628.3155521732,"t":1731956400}
+{"o":14968851.2080845777,"h":15229676.9601191804,"l":14930214.4459011499,"c":15127794.1653113421,"v":1715393.4277866154,"t":1731960000}
+{"o":15127794.1653113421,"h":15262213.4437381718,"l":15087257.7796876803,"c":15096084.546735853,"v":1572868.3285388479,"t":1731963600}
+{"o":15096084.546735853,"h":15238821.2168718465,"l":15096084.546735853,"c":15168931.4596047439,"v":1433996.0831180466,"t":1731967200}
+{"o":15168931.4596047439,"h":15216913.8643401768,"l":15059434.5757291112,"c":15191482.8525835238,"v":1408324.1583871031,"t":1731970800}
+{"o":15191482.8525835238,"h":15280265.4450343587,"l":15044692.3504626211,"c":15172601.7318290919,"v":1493149.2861349189,"t":1731974400}
+{"o":15172601.7318290919,"h":15241041.4079897851,"l":15101533.8584938142,"c":15119340.7660600748,"v":1366284.266366313,"t":1731978000}
+{"o":15119340.7660600748,"h":15284795.7894824855,"l":15094055.2590064891,"c":15284795.7894824855,"v":1324211.5915587607,"t":1731981600}
+{"o":15284795.7894824855,"h":15411353.068858197,"l":15228878.3651253954,"c":15240982.1463063546,"v":1518428.0109485702,"t":1731985200}
+{"o":15240982.1463063546,"h":15270459.7918580007,"l":15120846.4484515414,"c":15189876.3564166483,"v":1554858.0719080679,"t":1731988800}
+{"o":15189876.3564166483,"h":15339484.8991714381,"l":15156483.6875541601,"c":15259325.7216217797,"v":1638024.10107207,"t":1731992400}
+{"o":15259325.7216217797,"h":15406501.2394098453,"l":15241978.3052475993,"c":15406501.2394098453,"v":2730370.1553580048,"t":1731996000}
+{"o":15406501.2394098453,"h":15479070.9074377324,"l":15359960.0077337343,"c":15417988.775855558,"v":2367142.5782359787,"t":1731999600}
+{"o":15417988.775855558,"h":15535382.7655440941,"l":15385447.6105261836,"c":15475781.7769158855,"v":1807811.807776415,"t":1732003200}
+{"o":15475781.7769158855,"h":15583663.7927815672,"l":15319794.1742434353,"c":15502879.0415421389,"v":1575364.6516965376,"t":1732006800}
+{"o":15502879.0415421389,"h":15579527.5917659402,"l":15475014.8428712245,"c":15578300.6470467225,"v":1270166.8328373465,"t":1732010400}
+{"o":15578300.6470467225,"h":15640831.3978961762,"l":15544394.3435177803,"c":15590084.95085348,"v":1440811.2934955233,"t":1732014000}
+{"o":15590084.95085348,"h":15672813.1654439569,"l":15499100.7556600682,"c":15535345.02610684,"v":1613411.9394796111,"t":1732017600}
+{"o":15535345.02610684,"h":15750172.7756023463,"l":15192751.6861201245,"c":15392010.9848621059,"v":1740920.8865294957,"t":1732021200}
+{"o":15392010.9848621059,"h":15445917.6566298492,"l":15293355.2824640218,"c":15368819.1669169255,"v":1891591.6260962663,"t":1732024800}
+{"o":15368819.1669169255,"h":15481815.2295709662,"l":15302089.0532228164,"c":15449498.1196777467,"v":1694163.7277057373,"t":1732028400}
+{"o":15449498.1196777467,"h":15557579.5964414626,"l":15410353.4122509621,"c":15531450.5504936073,"v":1734414.4531016022,"t":1732032000}
+{"o":15531450.5504936073,"h":15612886.0522822663,"l":15450820.6924956404,"c":15583965.6783802509,"v":1762119.6147202151,"t":1732035600}
+{"o":15583965.6783802509,"h":15699729.4181799646,"l":15536983.3717514277,"c":15640171.9260901734,"v":1674815.908575895,"t":1732039200}
+{"o":15640171.9260901734,"h":15697698.859846238,"l":15549642.8656982761,"c":15634730.8028229456,"v":1532049.8655380346,"t":1732042800}
+{"o":15634730.8028229456,"h":15675367.9822353981,"l":15315382.7703125067,"c":15388874.6657419298,"v":1675860.6185230373,"t":1732046400}
+{"o":15388874.6657419298,"h":15561521.8302374985,"l":15051643.9971183017,"c":15305351.549462378,"v":1895634.4236674258,"t":1732050000}
+{"o":15305351.549462378,"h":15355453.0158439018,"l":15014379.3249164931,"c":15142321.6180731747,"v":1463219.6623210637,"t":1732053600}
+{"o":15142321.6180731747,"h":15299615.0098947696,"l":15098850.4262145944,"c":15273142.8374252021,"v":1175553.7105444812,"t":1732057200}
+{"o":15273142.8374252021,"h":15288370.6552525591,"l":15146192.001550734,"c":15237097.8670913596,"v":1101727.7422475591,"t":1732060800}
+{"o":15237097.8670913596,"h":15299105.4706866238,"l":15064599.6853843965,"c":15105113.9858076721,"v":1596449.9880069261,"t":1732064400}
+{"o":15105113.9858076721,"h":15121143.4084819797,"l":14947726.9061271958,"c":14978591.0076691601,"v":1761357.413533522,"t":1732068000}
+{"o":14978591.0076691601,"h":15035345.6251324676,"l":14814194.9430745244,"c":15032947.0968634672,"v":1695706.3002929622,"t":1732071600}
+{"o":15032947.0968634672,"h":15041069.7923518475,"l":14883658.7983921096,"c":15015993.5001854952,"v":1710147.9289042102,"t":1732075200}
+{"o":15015993.5001854952,"h":15113930.6965253372,"l":14955487.3151671588,"c":15107904.3201046083,"v":1530395.564533964,"t":1732078800}
+{"o":15107904.3201046083,"h":15148180.0560585167,"l":15061976.5976371057,"c":15089777.1960872523,"v":1317847.7742614357,"t":1732082400}
+{"o":15089777.1960872523,"h":15195605.0631198939,"l":15051114.2243067846,"c":15165526.8766354658,"v":1466678.772948748,"t":1732086000}
+{"o":15165526.8766354658,"h":15351663.7397458963,"l":15141379.963949671,"c":15278111.1563825794,"v":1533048.5396086224,"t":1732089600}
+{"o":15278111.1563825794,"h":15324737.2173220199,"l":15209975.139098106,"c":15275979.088695908,"v":1353864.7790761711,"t":1732093200}
+{"o":15275979.088695908,"h":15322945.559352586,"l":15201591.6384084504,"c":15219418.751570452,"v":1182798.765862596,"t":1732096800}
+{"o":15219418.751570452,"h":15314648.3296435624,"l":15098793.6010320224,"c":15278477.5982073992,"v":1370502.2213425951,"t":1732100400}
+{"o":15278477.5982073992,"h":15461895.005606357,"l":15141521.5668055322,"c":15329257.5410265103,"v":1420506.6117505035,"t":1732104000}
+{"o":15329257.5410265103,"h":15474304.1867135037,"l":15260509.7628463209,"c":15453985.3169885948,"v":1625432.9685604428,"t":1732107600}
+{"o":15453985.3169885948,"h":15711234.8611431736,"l":15426990.6477028076,"c":15546047.95866156,"v":1987208.0522655251,"t":1732111200}
+{"o":15546047.95866156,"h":15589488.7478771489,"l":15296987.6541615725,"c":15443307.175945811,"v":2139617.8232187736,"t":1732114800}
+{"o":15443307.175945811,"h":15495815.4128291272,"l":15073879.8784279171,"c":15212498.3716269024,"v":2351652.1484694453,"t":1732118400}
+{"o":15212498.3716269024,"h":15269983.5545001775,"l":15023759.6421371046,"c":15023759.6421371046,"v":1763716.0952442107,"t":1732122000}
+{"o":15023759.6421371046,"h":15174958.4353198074,"l":14982129.2309512217,"c":15107833.03696521,"v":2044624.5090289335,"t":1732125600}
+{"o":15107833.03696521,"h":15125888.2548134122,"l":14965083.2645724565,"c":15102501.817646509,"v":1714320.7794754175,"t":1732129200}
+{"o":15102501.817646509,"h":15256906.7925687134,"l":15018418.6478012316,"c":15230028.6523095425,"v":1482239.5680282121,"t":1732132800}
+{"o":15230028.6523095425,"h":15423939.9745725747,"l":15197335.806701513,"c":15325866.2418799642,"v":1545591.5828152106,"t":1732136400}
+{"o":15325866.2418799642,"h":15419046.2318293992,"l":15239991.8605596814,"c":15309494.419369258,"v":1367880.4668975461,"t":1732140000}
+{"o":15309494.419369258,"h":15377240.922962619,"l":15218464.3413878493,"c":15263859.0061838273,"v":890754.298385461,"t":1732143600}
+{"o":15263859.0061838273,"h":15442389.971828647,"l":15219662.1820481848,"c":15412237.6546041667,"v":911393.8458368253,"t":1732147200}
+{"o":15412237.6546041667,"h":15466284.4285117071,"l":15314542.7755444255,"c":15315535.8791158404,"v":1068724.852729721,"t":1732150800}
+{"o":15315535.8791158404,"h":15327626.993617991,"l":14886281.886982359,"c":15044422.8775137439,"v":1417536.2789761594,"t":1732154400}
+{"o":15044422.8775137439,"h":15347579.9845844135,"l":15014816.5563563369,"c":15287396.271236144,"v":1332611.7376874003,"t":1732158000}
+{"o":15287396.271236144,"h":15663527.5106415208,"l":15269540.6378886588,"c":15576285.8259810805,"v":1474829.8674094568,"t":1732161600}
+{"o":15576285.8259810805,"h":15677471.5544490386,"l":15434654.2062392179,"c":15499708.0637427494,"v":1375255.0361871736,"t":1732165200}
+{"o":15499708.0637427494,"h":15502871.4081849866,"l":15344217.4399570264,"c":15426227.7802228574,"v":1977539.3869779492,"t":1732168800}
+{"o":15426227.7802228574,"h":15727479.8522782438,"l":15348728.4287753236,"c":15566943.4310958348,"v":1571443.8299001704,"t":1732172400}
+{"o":15566943.4310958348,"h":15638523.1105273087,"l":15519052.2174286824,"c":15598140.0341996308,"v":1448947.9904609548,"t":1732176000}
+{"o":15598140.0341996308,"h":15687932.7206277587,"l":15562338.8431988861,"c":15587775.3253785688,"v":1693993.629860349,"t":1732179600}
+{"o":15587775.3253785688,"h":15643363.7050931882,"l":15486201.9267260525,"c":15582356.2905611359,"v":1519467.4741554756,"t":1732183200}
+{"o":15582356.2905611359,"h":15624804.0742302649,"l":15460201.0066677332,"c":15464635.3289559167,"v":1565258.7041486306,"t":1732186800}
+{"o":15464635.3289559167,"h":15853417.7408620175,"l":15460378.8362022284,"c":15622169.6263027545,"v":2033445.9786753326,"t":1732190400}
+{"o":15622169.6263027545,"h":16051513.7091438714,"l":15593857.0963380001,"c":15808166.8605057765,"v":3204311.1156573058,"t":1732194000}
+{"o":15808166.8605057765,"h":16252817.6191686764,"l":15639187.3921282869,"c":16197601.9221706763,"v":3107757.5721613937,"t":1732197600}
+{"o":16197601.9221706763,"h":16349514.8841707092,"l":15689703.1715916805,"c":16122376.8969945163,"v":2164343.5649343901,"t":1732201200}
+{"o":16122376.8969945163,"h":16528689.2412277218,"l":16081044.4738018233,"c":16485041.0822940171,"v":1660770.5771441525,"t":1732204800}
+{"o":16485041.0822940171,"h":16771415.7390626129,"l":16407426.507688906,"c":16665118.0652522203,"v":1704736.2496876181,"t":1732208400}
+{"o":16665118.0652522203,"h":16783118.4525788501,"l":16586584.3019469324,"c":16721720.2865866907,"v":1679033.9683933249,"t":1732212000}
+{"o":16721720.2865866907,"h":16811391.760053128,"l":16414250.7344655227,"c":16457745.2518597711,"v":1759261.7926909036,"t":1732215600}
+{"o":16457745.2518597711,"h":16653852.0027541667,"l":16389238.1482638959,"c":16478598.1544037331,"v":1545393.7661573754,"t":1732219200}
+{"o":16478598.1544037331,"h":16562498.2541923616,"l":16359088.7895207591,"c":16372046.4017716758,"v":1685085.0681282931,"t":1732222800}
+{"o":16372046.4017716758,"h":16513762.0404154845,"l":16370795.3768581524,"c":16491636.0932784807,"v":1267687.4944150001,"t":1732226400}
+{"o":16491636.0932784807,"h":16654107.6660551503,"l":16483380.7624195293,"c":16585485.9065046832,"v":1334320.2714314596,"t":1732230000}
+{"o":16585485.9065046832,"h":16732939.1218389999,"l":16430042.1675778814,"c":16453588.0848285146,"v":1540661.6131305459,"t":1732233600}
+{"o":16453588.0848285146,"h":16643345.9674479775,"l":16333698.3936214242,"c":16495095.3919627015,"v":1444454.9153965486,"t":1732237200}
+{"o":16495095.3919627015,"h":16794556.7192764506,"l":16495057.4681612123,"c":16682425.4743951578,"v":1568934.3798837217,"t":1732240800}
+{"o":16682425.4743951578,"h":17103249.691053424,"l":16628853.3398845065,"c":16980726.6992462315,"v":1786697.2577230164,"t":1732244400}
+{"o":16980726.6992462315,"h":17000815.1876244321,"l":16800065.0069225691,"c":16856633.7401687466,"v":1510876.5368696081,"t":1732248000}
+{"o":16856633.7401687466,"h":16962097.0849452652,"l":16745934.520201467,"c":16790710.8392559364,"v":1388882.9629624151,"t":1732251600}
+{"o":16790710.8392559364,"h":16909848.9473821931,"l":16622508.0854746718,"c":16783122.1116077714,"v":1329043.2509182293,"t":1732255200}
+{"o":16783122.1116077714,"h":16911231.93467509,"l":16736992.2256240044,"c":16823697.5095058233,"v":1200002.0155439379,"t":1732258800}
+{"o":16823697.5095058233,"h":16925241.0778520592,"l":16775669.3264900222,"c":16851192.0327174179,"v":1046702.606330306,"t":1732262400}
+{"o":16851192.0327174179,"h":16864209.7111856043,"l":16647391.4164789673,"c":16759681.7256638147,"v":1015407.3059430858,"t":1732266000}
+{"o":16759681.7256638147,"h":16802303.2085792162,"l":16644578.328998914,"c":16680049.2832244858,"v":1088054.928265468,"t":1732269600}
+{"o":16680049.2832244858,"h":16829977.8207114488,"l":16616450.3170096036,"c":16820349.6645736247,"v":1059260.6423362424,"t":1732273200}
+{"o":16820349.6645736247,"h":16888478.9545084499,"l":16767551.4970264509,"c":16860217.4587521553,"v":1059664.1084447047,"t":1732276800}
+{"o":16860217.4587521553,"h":16994131.6206707545,"l":16389417.9259985574,"c":16670143.8731098156,"v":1582558.2126414247,"t":1732280400}
+{"o":16670143.8731098156,"h":16798163.0399061479,"l":16499754.905947024,"c":16556821.9331381004,"v":1506265.5776838225,"t":1732284000}
+{"o":16556821.9331381004,"h":16819526.8787083738,"l":16528791.0020669159,"c":16759162.6892236993,"v":1261331.0479738843,"t":1732287600}
+{"o":16759162.6892236993,"h":16761881.4599791132,"l":16536236.2811515201,"c":16683264.6996557768,"v":1154719.3942916181,"t":1732291200}
+{"o":16683264.6996557768,"h":16742329.9184328448,"l":16484987.8303074948,"c":16637651.5057959165,"v":1190571.6033177129,"t":1732294800}
+{"o":16637651.5057959165,"h":16674820.7504901998,"l":16357672.5348263904,"c":16534174.6582112592,"v":1257063.7903239054,"t":1732298400}
+{"o":16534174.6582112592,"h":16683188.2937524989,"l":16436919.4647234902,"c":16605952.8161134068,"v":1439235.3609831608,"t":1732302000}
+{"o":16605952.8161134068,"h":16702111.9080124088,"l":16556060.3963136207,"c":16679960.9013936836,"v":1170685.3411192852,"t":1732305600}
+{"o":16679960.9013936836,"h":16860190.6991907731,"l":16577565.6692902762,"c":16812802.8599817492,"v":1281318.7819237392,"t":1732309200}
+{"o":16812802.8599817492,"h":16839390.9042560197,"l":16626638.1876075491,"c":16659403.3062195759,"v":1177843.0014494816,"t":1732312800}
+{"o":16659403.3062195759,"h":16801442.3966977596,"l":16578407.3133911043,"c":16799244.9443432949,"v":1171869.1773916243,"t":1732316400}
+{"o":16799244.9443432949,"h":16853136.7614822276,"l":16694128.2124131415,"c":16703915.3596906941,"v":1168567.1433557644,"t":1732320000}
+{"o":16703915.3596906941,"h":16847536.821908161,"l":16646295.6378330775,"c":16779016.837750677,"v":1110403.2328485432,"t":1732323600}
+{"o":16779016.837750677,"h":16783971.8933041543,"l":16567453.6677695457,"c":16622235.83180172,"v":1142388.9400770916,"t":1732327200}
+{"o":16622235.83180172,"h":16823854.3692305163,"l":16573415.7429298256,"c":16816579.6857806109,"v":1133258.0689412642,"t":1732330800}
+{"o":16816579.6857806109,"h":17258801.0077280104,"l":16791596.384648528,"c":17146540.9498005994,"v":1360344.4875973978,"t":1732334400}
+{"o":17146540.9498005994,"h":17221727.2821917161,"l":16881800.8098875731,"c":16995152.9895941429,"v":1081667.4719633602,"t":1732338000}
+{"o":16995152.9895941429,"h":17021049.9920642003,"l":16910109.3445075266,"c":16945307.7317182459,"v":1200677.7885916007,"t":1732341600}
+{"o":16945307.7317182459,"h":17052564.6389551573,"l":16836255.2751300298,"c":16906107.490614038,"v":981802.5111584485,"t":1732345200}
+{"o":16906107.490614038,"h":17073924.2524207644,"l":16750086.2399708554,"c":16880118.1609021127,"v":991634.3793159889,"t":1732348800}
+{"o":16880118.1609021127,"h":16949679.830910109,"l":16840369.0961139388,"c":16895747.0788297616,"v":844444.1440960519,"t":1732352400}
+{"o":16895747.0788297616,"h":16957221.8819990791,"l":16784118.2252214476,"c":16800893.6648447923,"v":860780.4994288806,"t":1732356000}
+{"o":16800893.6648447923,"h":16839950.5163217895,"l":16627745.7154306676,"c":16713802.5408873875,"v":845416.1612716498,"t":1732359600}
+{"o":16713802.5408873875,"h":17046169.7869908996,"l":16703876.2488237247,"c":17002285.5701383464,"v":850744.3182611703,"t":1732363200}
+{"o":17002285.5701383464,"h":17392476.3893690631,"l":16968848.6439749748,"c":17362724.9976519682,"v":868104.5368915499,"t":1732366800}
+{"o":17362724.9976519682,"h":17607094.4079931267,"l":17282324.8360025659,"c":17564469.1136917807,"v":1164335.4669394328,"t":1732370400}
+{"o":17564469.1136917807,"h":17614138.8311958462,"l":17350352.7153295651,"c":17360354.0240190513,"v":1044038.6262320469,"t":1732374000}
+{"o":17360354.0240190513,"h":17397243.8159566298,"l":17030085.9918899499,"c":17154037.1916585229,"v":1458790.6198822395,"t":1732377600}
+{"o":17154037.1916585229,"h":17257818.6060396135,"l":17028635.6489093713,"c":17198261.6871923879,"v":1103654.7603309241,"t":1732381200}
+{"o":17198261.6871923879,"h":17198261.6871923879,"l":17063131.0680304244,"c":17115134.1708847471,"v":934905.2476971117,"t":1732384800}
+{"o":17115134.1708847471,"h":17149141.8512295112,"l":16972491.9278119281,"c":16993010.0636727624,"v":1037918.8441072376,"t":1732388400}
+{"o":16993010.0636727624,"h":17073284.7089172266,"l":16865113.648207698,"c":17063369.1224553175,"v":1360772.1512730252,"t":1732392000}
+{"o":17063369.1224553175,"h":17083545.0889560394,"l":16957132.8425863236,"c":17057790.2478772178,"v":1141177.194176231,"t":1732395600}
+{"o":17057790.2478772178,"h":17106388.2391339764,"l":17001875.6433664411,"c":17031869.9649411961,"v":991379.5901084872,"t":1732399200}
+{"o":17031869.9649411961,"h":17052224.3922539689,"l":16894151.2799405158,"c":17022374.5675668009,"v":1061328.4502341519,"t":1732402800}
+{"o":17022374.5675668009,"h":17253930.3360138349,"l":16948943.8930892311,"c":17190745.0535761714,"v":1282009.0222387919,"t":1732406400}
+{"o":17190745.0535761714,"h":17302706.0307536609,"l":17175910.6304978877,"c":17229671.4614358805,"v":1104872.6715571065,"t":1732410000}
+{"o":17229671.4614358805,"h":17289210.0290958434,"l":17163031.6021048389,"c":17218417.9103003927,"v":1161949.3264981068,"t":1732413600}
+{"o":17218417.9103003927,"h":17258770.610003639,"l":17141782.7738926001,"c":17225682.6935536042,"v":975641.3585561588,"t":1732417200}
+{"o":17225682.6935536042,"h":17267423.4301350266,"l":17024083.1150784865,"c":17111264.7184276693,"v":1169103.2361155325,"t":1732420800}
+{"o":17111264.7184276693,"h":17137159.5689789541,"l":16762471.4616066515,"c":16998209.6834487393,"v":928827.2212790551,"t":1732424400}
+{"o":16998209.6834487393,"h":17084904.2845932543,"l":16907219.3602941297,"c":17056601.5152653567,"v":940563.1934628988,"t":1732428000}
+{"o":17056601.5152653567,"h":17095922.9357862137,"l":17016184.1112288013,"c":17090439.0156350844,"v":850025.1687097959,"t":1732431600}
+{"o":17090439.0156350844,"h":17100740.1767571047,"l":16709383.9303300641,"c":16717501.7536792941,"v":904525.4721823086,"t":1732435200}
+{"o":16717501.7536792941,"h":16795256.9290830903,"l":16599492.0554722231,"c":16691968.1009095144,"v":915070.3125389176,"t":1732438800}
+{"o":16691968.1009095144,"h":16723034.5676746424,"l":16423207.2574740984,"c":16533517.8583452012,"v":997433.0621707236,"t":1732442400}
+{"o":16533517.8583452012,"h":16554633.4135417566,"l":16208893.7608330268,"c":16299273.550882807,"v":1197549.3682687106,"t":1732446000}
+{"o":16299273.550882807,"h":16418970.5375484433,"l":15808668.96947008,"c":16058938.363357123,"v":1724631.8854926475,"t":1732449600}
+{"o":16058938.363357123,"h":16336028.0179787222,"l":15968701.8511165474,"c":16246015.1391213555,"v":1139589.429970169,"t":1732453200}
+{"o":16246015.1391213555,"h":16465811.2452981751,"l":15930471.4416140802,"c":16416290.4831711967,"v":1222922.5941335356,"t":1732456800}
+{"o":16416290.4831711967,"h":16445777.5929699708,"l":16159794.6428718213,"c":16196555.003788013,"v":1224544.233060539,"t":1732460400}
+{"o":16196555.003788013,"h":16492922.8175622746,"l":16126412.7910281997,"c":16339751.3401030842,"v":1355978.8926283626,"t":1732464000}
+{"o":16339751.3401030842,"h":16417889.2233852465,"l":16174671.5788060781,"c":16382055.4105796665,"v":1191544.2672003896,"t":1732467600}
+{"o":16382055.4105796665,"h":16579113.6087583862,"l":16310284.1188130509,"c":16530957.5948525108,"v":1066403.6642964578,"t":1732471200}
+{"o":16530957.5948525108,"h":16549463.2420273926,"l":16387174.6535261646,"c":16448179.3022668492,"v":1069282.9002727019,"t":1732474800}
+{"o":16448179.3022668492,"h":16605674.9334989395,"l":16423606.6588815693,"c":16596240.6494614519,"v":925153.60561129,"t":1732478400}
+{"o":16596240.6494614519,"h":16638135.5513974801,"l":16509444.1792613845,"c":16614035.0659500863,"v":825293.1632417495,"t":1732482000}
+{"o":16614035.0659500863,"h":16832311.8935271464,"l":16595096.4314529467,"c":16777515.8359403759,"v":953334.1737493406,"t":1732485600}
+{"o":16777515.8359403759,"h":16866878.7402761988,"l":16644977.7571238019,"c":16734505.8465900719,"v":1304495.6334257154,"t":1732489200}
+{"o":16734505.8465900719,"h":16768045.0351874307,"l":16569738.1917222217,"c":16625934.8921478856,"v":1344625.9117707224,"t":1732492800}
+{"o":16625934.8921478856,"h":16646801.7037420403,"l":16271487.0469069555,"c":16457114.2587824408,"v":1403531.4804705693,"t":1732496400}
+{"o":16457114.2587824408,"h":16657030.3797617555,"l":16447079.786025865,"c":16552869.6156729851,"v":1106337.447442488,"t":1732500000}
+{"o":16552869.6156729851,"h":16737257.7118828669,"l":16536972.2122940421,"c":16716366.158997478,"v":1053402.7236358048,"t":1732503600}
+{"o":16716366.158997478,"h":16815841.2364468649,"l":16619398.3776669577,"c":16713184.7039091531,"v":1013674.4924210478,"t":1732507200}
+{"o":16713184.7039091531,"h":16824325.3950002789,"l":16690747.5717952382,"c":16767613.7686920762,"v":879171.9816695763,"t":1732510800}
+{"o":16767613.7686920762,"h":16820473.8409460485,"l":16667257.584063651,"c":16682313.1966769993,"v":1015324.4751476318,"t":1732514400}
+{"o":16682313.1966769993,"h":16825503.6551771387,"l":16650803.352537822,"c":16775405.5327401776,"v":1165955.1281298329,"t":1732518000}
+{"o":16775405.5327401776,"h":16895652.7294481099,"l":16757656.9648961201,"c":16867838.6849822365,"v":877890.3606789778,"t":1732521600}
+{"o":16867838.6849822365,"h":16987889.4281174503,"l":16759619.0581615772,"c":16874378.6769722626,"v":1074898.4633954174,"t":1732525200}
+{"o":16874378.6769722626,"h":16925438.9223878235,"l":16650670.8325157166,"c":16806347.3385864571,"v":903702.7639928232,"t":1732528800}
+{"o":16806347.3385864571,"h":16909547.8539840691,"l":16633544.4666391909,"c":16791159.3688893579,"v":944789.5363992864,"t":1732532400}
+{"o":16791159.3688893579,"h":16814340.8092009164,"l":16660302.7725023665,"c":16720786.1310550552,"v":1052668.7447233042,"t":1732536000}
+{"o":16720786.1310550552,"h":16889579.5391084775,"l":16414728.0306181088,"c":16638501.4000937175,"v":1314964.9400210187,"t":1732539600}
+{"o":16638501.4000937175,"h":16701586.3247120176,"l":16177554.1851556282,"c":16226112.2558432128,"v":1638672.5486517788,"t":1732543200}
+{"o":16226112.2558432128,"h":16580935.2919299416,"l":15775559.6381972414,"c":16428114.7082896139,"v":2032540.675239675,"t":1732546800}
+{"o":16428114.7082896139,"h":16503181.5274184085,"l":16186005.193133153,"c":16293880.5748954322,"v":1605224.7313648248,"t":1732550400}
+{"o":16293880.5748954322,"h":16294994.4457008373,"l":15883823.8014384117,"c":16076870.3247072399,"v":1643358.3349061809,"t":1732554000}
+{"o":16076870.3247072399,"h":16224923.9205106255,"l":15994145.959485434,"c":16080937.0591768809,"v":1226267.6770842185,"t":1732557600}
+{"o":16080937.0591768809,"h":16155221.7587577701,"l":15852983.9727946427,"c":16066945.2145596743,"v":1288453.1783276664,"t":1732561200}
+{"o":16066945.2145596743,"h":16193950.8846288323,"l":15980400.5144543406,"c":16084267.3398843054,"v":1269372.1635102369,"t":1732564800}
+{"o":16084267.3398843054,"h":16141194.5638861768,"l":15756587.0852234494,"c":15983915.6329679023,"v":1417236.4768630115,"t":1732568400}
+{"o":15983915.6329679023,"h":16026070.9309885036,"l":15487283.6047117505,"c":15866885.8111869879,"v":1414307.5326571881,"t":1732572000}
+{"o":15866885.8111869879,"h":16008426.1001019254,"l":15666756.2079578619,"c":15696660.7702207156,"v":1161732.9410114107,"t":1732575600}
+{"o":15696660.7702207156,"h":15994832.9719157517,"l":15651176.8020497728,"c":15779810.1789465751,"v":1409306.4120579499,"t":1732579200}
+{"o":15779810.1789465751,"h":15953698.6918933,"l":15719635.9941072315,"c":15921903.358334735,"v":1034305.5245627768,"t":1732582800}
+{"o":15921903.358334735,"h":16058714.2828379013,"l":15818287.3909040913,"c":15978891.0144691765,"v":958582.6158345435,"t":1732586400}
+{"o":15978891.0144691765,"h":15996553.1262031365,"l":15795709.9172414206,"c":15896507.512598807,"v":997770.4824733665,"t":1732590000}
+{"o":15896507.512598807,"h":15967373.7379987147,"l":15798182.217800064,"c":15877530.6058372874,"v":1044884.9217766935,"t":1732593600}
+{"o":15877530.6058372874,"h":15985876.871835297,"l":15832883.8101671897,"c":15983670.668463584,"v":997912.9838470231,"t":1732597200}
+{"o":15983670.668463584,"h":16047534.1010342836,"l":15817528.0435645748,"c":15922806.4861641843,"v":1068958.6799134072,"t":1732600800}
+{"o":15922806.4861641843,"h":15927022.3967762981,"l":15637606.5318387169,"c":15748801.881708689,"v":1124265.0026841396,"t":1732604400}
+{"o":15748801.881708689,"h":15815235.5416136943,"l":15364622.5142794661,"c":15539443.0264895502,"v":1504628.2051082074,"t":1732608000}
+{"o":15539443.0264895502,"h":15802372.4260659944,"l":15513400.1261832397,"c":15628805.8163780812,"v":1134858.5787218998,"t":1732611600}
+{"o":15628805.8163780812,"h":15688608.842152264,"l":15160009.5743175,"c":15166689.2192035578,"v":1188845.1988796389,"t":1732615200}
+{"o":15166689.2192035578,"h":15262778.5817698557,"l":14813473.0869874135,"c":15217751.8537847847,"v":1660378.3892040325,"t":1732618800}
+{"o":15217751.8537847847,"h":15363797.0327258967,"l":15083728.2169831935,"c":15200538.6179438587,"v":1430980.2644544498,"t":1732622400}
+{"o":15200538.6179438587,"h":15339726.7457186189,"l":15102708.2894590776,"c":15216379.048123233,"v":1309501.1277872273,"t":1732626000}
+{"o":15216379.048123233,"h":15748398.9121228643,"l":15073569.0912702009,"c":15563892.5586749166,"v":1460241.8871685667,"t":1732629600}
+{"o":15563892.5586749166,"h":15715859.2593028564,"l":15332720.9496644102,"c":15337416.8801679797,"v":1531220.3800499488,"t":1732633200}
+{"o":15337416.8801679797,"h":15777385.8229410928,"l":15300304.043044176,"c":15637822.8631920274,"v":1467547.3701750962,"t":1732636800}
+{"o":15637822.8631920274,"h":15709423.6479067802,"l":15443666.8245133217,"c":15531030.5541056432,"v":1383107.2785447519,"t":1732640400}
+{"o":15531030.5541056432,"h":15535846.7772000618,"l":15079528.4010487162,"c":15232818.4730433691,"v":1453703.1944472163,"t":1732644000}
+{"o":15232818.4730433691,"h":15449038.8891621828,"l":15202554.0416260399,"c":15447620.1626945641,"v":1452528.1594820186,"t":1732647600}
+{"o":15447620.1626945641,"h":15621767.1316506416,"l":15249093.3803735767,"c":15547754.1146416031,"v":1481596.3464635438,"t":1732651200}
+{"o":15547754.1146416031,"h":15701043.0040479694,"l":15435614.7007163074,"c":15523619.4439993463,"v":1155466.6254964359,"t":1732654800}
+{"o":15523619.4439993463,"h":15709512.9457018264,"l":15430756.1348577868,"c":15502782.2358361818,"v":1296083.5092131272,"t":1732658400}
+{"o":15502782.2358361818,"h":15597492.6484857127,"l":15398441.4895766973,"c":15555101.3931003548,"v":1024990.7332834713,"t":1732662000}
+{"o":15555101.3931003548,"h":15755717.4578880873,"l":15459191.1269670166,"c":15479870.6624791157,"v":1164794.4798813446,"t":1732665600}
+{"o":15479870.6624791157,"h":15660470.366963651,"l":15258881.3451345656,"c":15648704.1550050601,"v":1130581.7369660449,"t":1732669200}
+{"o":15648704.1550050601,"h":15759942.955061961,"l":15506838.8996742945,"c":15752996.3883300368,"v":1239714.9647063247,"t":1732672800}
+{"o":15752996.3883300368,"h":15771974.8235424049,"l":15526156.4812657554,"c":15622051.306996299,"v":1374129.8309466161,"t":1732676400}
+{"o":15622051.306996299,"h":15773595.1267595552,"l":15468983.5040462315,"c":15487593.0240309425,"v":1320036.3424558376,"t":1732680000}
+{"o":15487593.0240309425,"h":15499159.660198139,"l":15324261.5279115662,"c":15410210.0153300818,"v":922287.79922679,"t":1732683600}
+{"o":15410210.0153300818,"h":15766696.9639339056,"l":15410210.0153300818,"c":15618280.6200764999,"v":1191104.9458112784,"t":1732687200}
+{"o":15618280.6200764999,"h":15919648.9455951713,"l":15605912.9570095092,"c":15872565.3398506995,"v":1179682.3581685871,"t":1732690800}
+{"o":15872565.3398506995,"h":15919222.3535000253,"l":15779541.651389366,"c":15812783.1262667142,"v":1094519.466152797,"t":1732694400}
+{"o":15812783.1262667142,"h":15842036.5093063377,"l":15676670.2964396067,"c":15825755.4357968476,"v":1043540.0124790787,"t":1732698000}
+{"o":15825755.4357968476,"h":16060337.279811088,"l":15694606.322611846,"c":15980008.7390822601,"v":1061105.1511576774,"t":1732701600}
+{"o":15980008.7390822601,"h":16014610.0970370434,"l":15731459.9477576576,"c":15872167.810024336,"v":1151505.6034957927,"t":1732705200}
+{"o":15872167.810024336,"h":15891786.3069058135,"l":15690279.7291870192,"c":15845125.9608162772,"v":1373290.9378760271,"t":1732708800}
+{"o":15845125.9608162772,"h":16094738.3543545082,"l":15805196.4241557308,"c":16061886.2815803792,"v":1353562.2930092008,"t":1732712400}
+{"o":16061886.2815803792,"h":16200732.0834142193,"l":15940904.4478548151,"c":16140173.3059202097,"v":1405168.1077954622,"t":1732716000}
+{"o":16140173.3059202097,"h":16497259.6759012602,"l":15980611.9593416266,"c":16405766.7995924484,"v":1470930.9216675134,"t":1732719600}
+{"o":16405766.7995924484,"h":16489014.4076258503,"l":16238815.8040059134,"c":16281567.4161252286,"v":1497731.740291324,"t":1732723200}
+{"o":16281567.4161252286,"h":16430909.5006988756,"l":16177704.8215750083,"c":16360625.685393,"v":1278547.1358146919,"t":1732726800}
+{"o":16360625.685393,"h":16477730.7180701867,"l":16204836.6022932883,"c":16337815.6183649953,"v":1223886.941551765,"t":1732730400}
+{"o":16337815.6183649953,"h":16442637.4949268419,"l":16283368.6112434398,"c":16309457.8763642721,"v":1061925.8737891519,"t":1732734000}
+{"o":16309457.8763642721,"h":16583727.778202014,"l":16188238.784781713,"c":16488346.5464380588,"v":1294503.6460650619,"t":1732737600}
+{"o":16488346.5464380588,"h":16544976.7836613953,"l":16211473.3482719027,"c":16379447.6936548967,"v":1057944.4080061039,"t":1732741200}
+{"o":16379447.6936548967,"h":16520571.7606282104,"l":16249608.1115749925,"c":16427936.4376141652,"v":1009170.2702608133,"t":1732744800}
+{"o":16427936.4376141652,"h":16612781.1984530352,"l":16392287.8034741767,"c":16523337.3577530868,"v":1214232.6896011631,"t":1732748400}
+{"o":16523337.3577530868,"h":16805483.7110771909,"l":16362052.826490676,"c":16732574.9909804538,"v":1541415.9227889869,"t":1732752000}
+{"o":16732574.9909804538,"h":16750098.3736716621,"l":16533331.5220735744,"c":16634983.6450831816,"v":1233736.6963120964,"t":1732755600}
+{"o":16634983.6450831816,"h":16774959.3764513507,"l":16511680.2416238803,"c":16528347.9572514184,"v":1180984.4293786178,"t":1732759200}
+{"o":16528347.9572514184,"h":16579025.6858191434,"l":16207246.6550618336,"c":16383633.7577056475,"v":1292868.2869605212,"t":1732762800}
+{"o":16383633.7577056475,"h":16538907.0110061448,"l":16295674.6714141034,"c":16400312.6762637068,"v":1068461.2683574141,"t":1732766400}
+{"o":16400312.6762637068,"h":16446829.1612952873,"l":16154163.1161610577,"c":16272832.4401297122,"v":908298.6702641447,"t":1732770000}
+{"o":16272832.4401297122,"h":16305502.0445753634,"l":16157068.543763021,"c":16272980.2769454736,"v":988185.1029179754,"t":1732773600}
+{"o":16272980.2769454736,"h":16351203.755081974,"l":16085456.6137181856,"c":16244137.3670988716,"v":1021682.8253533,"t":1732777200}
+{"o":16244137.3670988716,"h":16318392.7774953283,"l":15969081.8092506938,"c":16098826.5716708787,"v":1101842.8040472004,"t":1732780800}
+{"o":16098826.5716708787,"h":16114271.5632550046,"l":15902397.0102956444,"c":15907886.4863434657,"v":1015626.756238588,"t":1732784400}
+{"o":15907886.4863434657,"h":15973997.3414060716,"l":15768066.7036283128,"c":15896832.8312185742,"v":1097542.6821908127,"t":1732788000}
+{"o":15896832.8312185742,"h":16025923.1012542825,"l":15799317.2347916327,"c":15980895.9009769298,"v":1088589.7217677187,"t":1732791600}
+{"o":15980895.9009769298,"h":16007054.8836241439,"l":15743441.7939049359,"c":15917455.1639460623,"v":1091170.8673863111,"t":1732795200}
+{"o":15917455.1639460623,"h":15984323.7883455921,"l":15708064.2167907581,"c":15956217.383937208,"v":1191385.2032818459,"t":1732798800}
+{"o":15956217.383937208,"h":16042646.4095920436,"l":15797720.4046684168,"c":15875226.0677099712,"v":1469915.3721292685,"t":1732802400}
+{"o":15875226.0677099712,"h":15927077.145377364,"l":15670165.6840848364,"c":15723009.6952788793,"v":1404309.4317954062,"t":1732806000}
+{"o":15723009.6952788793,"h":15933233.2825509794,"l":15722958.6418598667,"c":15839754.3200323638,"v":1273848.088685977,"t":1732809600}
+{"o":15839754.3200323638,"h":15951066.8162890896,"l":15839130.0056905523,"c":15870254.3326922953,"v":1247878.3163511229,"t":1732813200}
+{"o":15870254.3326922953,"h":15991213.4307738207,"l":15869718.0836220048,"c":15966813.0090105087,"v":1094315.722485909,"t":1732816800}
+{"o":15966813.0090105087,"h":15974189.6448549014,"l":15827331.9627690874,"c":15884869.4285290819,"v":994851.3560181941,"t":1732820400}
+{"o":15884869.4285290819,"h":15930842.7399358768,"l":15766117.89606498,"c":15903898.1333383024,"v":942065.6198513957,"t":1732824000}
+{"o":15903898.1333383024,"h":16282435.9018638059,"l":15889019.7604555804,"c":16216833.9607919306,"v":834468.2295566128,"t":1732827600}
+{"o":16216833.9607919306,"h":16363775.9241716973,"l":16134960.718024347,"c":16360169.1082555987,"v":844792.1255927443,"t":1732831200}
+{"o":16360169.1082555987,"h":16388816.3226557281,"l":16287393.0309387203,"c":16337440.3208535388,"v":875794.5953065611,"t":1732834800}
+{"o":16337440.3208535388,"h":16416249.8548077103,"l":16275292.3748979177,"c":16288633.7765009999,"v":1001562.7046642902,"t":1732838400}
+{"o":16288633.7765009999,"h":16384339.0724845156,"l":16154678.477007933,"c":16363403.3186647613,"v":930379.8404861584,"t":1732842000}
+{"o":16363403.3186647613,"h":16642423.2590842079,"l":16294080.4623465929,"c":16605769.2647731807,"v":978552.644916742,"t":1732845600}
+{"o":16605769.2647731807,"h":16713269.0711649545,"l":16579721.5530835763,"c":16636737.0183156729,"v":949771.5057088741,"t":1732849200}
+{"o":16636737.0183156729,"h":16871446.8353658877,"l":16506346.2312312666,"c":16681207.9519808143,"v":968668.7786914805,"t":1732852800}
+{"o":16681207.9519808143,"h":16799187.8182052411,"l":16584709.8420178592,"c":16688694.6513188966,"v":1093325.797171995,"t":1732856400}
+{"o":16688694.6513188966,"h":16734758.2630270533,"l":16635265.281549843,"c":16696222.3032798152,"v":1042702.2345188271,"t":1732860000}
+{"o":16696222.3032798152,"h":16750729.0261568073,"l":16476729.7406019121,"c":16485827.2665456086,"v":1010868.5580629833,"t":1732863600}
+{"o":16485827.2665456086,"h":16654025.3868767582,"l":16481401.5387073196,"c":16573713.8668053523,"v":800338.1697392047,"t":1732867200}
+{"o":16573713.8668053523,"h":16706713.9313989487,"l":16556310.8452087678,"c":16674234.3017320633,"v":752656.7921599161,"t":1732870800}
+{"o":16674234.3017320633,"h":16794778.4686686471,"l":16662668.86672136,"c":16768532.988966886,"v":733593.3513582943,"t":1732874400}
+{"o":16768532.988966886,"h":17026719.405770082,"l":16747620.8939175699,"c":17008897.270475924,"v":823338.1617387088,"t":1732878000}
+{"o":17008897.270475924,"h":17165532.3872696422,"l":16794356.238567777,"c":16858846.5418058634,"v":932213.7492621152,"t":1732881600}
+{"o":16858846.5418058634,"h":17131520.4383465126,"l":16818096.1190544851,"c":17078145.3876150176,"v":791457.4015780243,"t":1732885200}
+{"o":17078145.3876150176,"h":17204685.2833787128,"l":16970249.56487168,"c":17201766.1914392523,"v":902790.8001519789,"t":1732888800}
+{"o":17201766.1914392523,"h":17317980.240737699,"l":17035706.3692076989,"c":17110826.7680574954,"v":1182922.5292360913,"t":1732892400}
+{"o":17110826.7680574954,"h":17247953.0391384065,"l":16992178.0487308949,"c":16996950.1780030541,"v":1082648.1139957916,"t":1732896000}
+{"o":16996950.1780030541,"h":17031851.7613027357,"l":16863346.0557929464,"c":16872256.018011272,"v":945266.3562150932,"t":1732899600}
+{"o":16872256.018011272,"h":17028767.4574354216,"l":16851010.7854351476,"c":16993776.2407089733,"v":868034.1814117939,"t":1732903200}
+{"o":16993776.2407089733,"h":17000534.0210921839,"l":16832197.7025748119,"c":16936111.662927445,"v":848737.7387663566,"t":1732906800}
+{"o":16936111.662927445,"h":17120068.2117263414,"l":16887084.834684547,"c":17029795.4697717316,"v":803801.5103715563,"t":1732910400}
+{"o":17029795.4697717316,"h":17156500.4073614702,"l":16945488.0176238418,"c":17156285.6987048499,"v":787305.9249079258,"t":1732914000}
+{"o":17156285.6987048499,"h":17262765.4270928539,"l":17084201.601925455,"c":17125948.2741297968,"v":815202.0747398802,"t":1732917600}
+{"o":17125948.2741297968,"h":17184866.6741528213,"l":17067755.6703622714,"c":17082556.5103373937,"v":853581.263894347,"t":1732921200}
+{"o":17082556.5103373937,"h":17082556.5103373937,"l":16859867.128360942,"c":16888275.8572021872,"v":967832.5741068167,"t":1732924800}
+{"o":16888275.8572021872,"h":16970295.7729269192,"l":16774733.9639266022,"c":16862766.352026429,"v":915398.5610630449,"t":1732928400}
+{"o":16862766.352026429,"h":16994602.5082243532,"l":16844841.7210847735,"c":16979747.8587899022,"v":830900.8564302921,"t":1732932000}
+{"o":16979747.8587899022,"h":17072393.8234971426,"l":16835900.1569263004,"c":17046538.2411212884,"v":871699.2868344419,"t":1732935600}
+{"o":17046538.2411212884,"h":17071174.7820559442,"l":16927171.4417986609,"c":17006631.6491055116,"v":722274.30508021,"t":1732939200}
+{"o":17006631.6491055116,"h":17119254.8321561776,"l":16871595.6279282272,"c":17102389.3725655787,"v":644651.0625847651,"t":1732942800}
+{"o":17102389.3725655787,"h":17206787.8723935857,"l":16993256.4831040725,"c":17037786.1958417632,"v":745498.612586242,"t":1732946400}
+{"o":17037786.1958417632,"h":17277548.8708959967,"l":16992177.2831533663,"c":17138263.7748873606,"v":727103.5470936733,"t":1732950000}
+{"o":17138263.7748873606,"h":17221775.8137743287,"l":17084058.9853456132,"c":17140347.4361722097,"v":689963.1329441052,"t":1732953600}
+{"o":17140347.4361722097,"h":17191473.3593839034,"l":17068979.6179863513,"c":17110292.2245052047,"v":696704.7639012852,"t":1732957200}
+{"o":17110292.2245052047,"h":17154852.3264434114,"l":16859299.2561875768,"c":16874269.185667824,"v":768576.2092748469,"t":1732960800}
+{"o":16874269.185667824,"h":17054156.0123788826,"l":16850464.635111887,"c":16941801.5570156537,"v":656184.3354061687,"t":1732964400}
+{"o":16941801.5570156537,"h":17070321.5932168923,"l":16925935.022130616,"c":17017161.241215501,"v":725857.0569929866,"t":1732968000}
+{"o":17017161.241215501,"h":17061110.5690223388,"l":16874728.3508049212,"c":16885337.8259178214,"v":778822.8350343517,"t":1732971600}
+{"o":16885337.8259178214,"h":16961750.1110701449,"l":16768770.1338632386,"c":16784497.6137258634,"v":762873.7427528431,"t":1732975200}
+{"o":16784497.6137258634,"h":16861719.5053976253,"l":16709205.4235740192,"c":16837961.4641634263,"v":825139.4451762559,"t":1732978800}
+{"o":16837961.4641634263,"h":16888143.9667895921,"l":16780483.8425740078,"c":16854273.336273171,"v":766210.2752302022,"t":1732982400}
+{"o":16854273.336273171,"h":16858939.9339078143,"l":16762477.0946511757,"c":16831921.8212181069,"v":858567.8488690259,"t":1732986000}
+{"o":16831921.8212181069,"h":16859259.5951113589,"l":16676643.9904859383,"c":16826091.8138603121,"v":852895.778277115,"t":1732989600}
+{"o":16826091.8138603121,"h":16930389.2251179218,"l":16703356.574521428,"c":16845735.3869266398,"v":736363.1044729183,"t":1732993200}
+{"o":16845735.3869266398,"h":16961474.5876972713,"l":16819962.4187616035,"c":16910400.7053890638,"v":663954.045196719,"t":1732996800}
+{"o":16910400.7053890638,"h":16929485.7733926699,"l":16837487.5522333942,"c":16887130.0931585543,"v":713210.172208006,"t":1733000400}
+{"o":16887130.0931585543,"h":16895259.0353794694,"l":16688825.4668418579,"c":16732755.3363812193,"v":768197.1302698724,"t":1733004000}
+{"o":16732755.3363812193,"h":16846048.7496555373,"l":16658141.6844006293,"c":16677234.5216034353,"v":759557.893403184,"t":1733007600}
+{"o":16677234.5216034353,"h":16838720.0569508523,"l":16566987.3087252714,"c":16678238.4341506772,"v":940605.4304220645,"t":1733011200}
+{"o":16678238.4341506772,"h":16823983.5095814541,"l":16550274.2697870117,"c":16634154.8575050775,"v":1038227.4396273136,"t":1733014800}
+{"o":16634154.8575050775,"h":16852801.9318668991,"l":16433107.7500441056,"c":16466973.6648087483,"v":1054378.1040667528,"t":1733018400}
+{"o":16466973.6648087483,"h":16599966.5700119827,"l":16461337.4987611789,"c":16541177.414590843,"v":793782.1163658939,"t":1733022000}
+{"o":16541177.414590843,"h":16630714.2990602348,"l":16451129.2306577619,"c":16615357.0937385857,"v":636991.1983654966,"t":1733025600}
+{"o":16615357.0937385857,"h":16617879.8710039165,"l":16512640.1775799077,"c":16519719.569952691,"v":666241.2193277717,"t":1733029200}
+{"o":16519719.569952691,"h":16601618.723942684,"l":16500069.7618978098,"c":16538720.4338716511,"v":602548.6950037954,"t":1733032800}
+{"o":16538720.4338716511,"h":16599520.3194733858,"l":16445824.0086711049,"c":16532743.777381083,"v":630185.3813280325,"t":1733036400}
+{"o":16532743.777381083,"h":16778988.134788204,"l":16521412.4426418599,"c":16742726.7605197299,"v":778237.0657807394,"t":1733040000}
+{"o":16742726.7605197299,"h":16755154.3770798407,"l":16634307.0173593666,"c":16677166.8436638061,"v":580806.5827375879,"t":1733043600}
+{"o":16677166.8436638061,"h":16683069.6713056602,"l":16453361.8764201626,"c":16577140.1748742275,"v":580602.7833506023,"t":1733047200}
+{"o":16577140.1748742275,"h":16658421.8661674745,"l":16573547.2779180408,"c":16645904.6049997155,"v":610320.9212670946,"t":1733050800}
+{"o":16645904.6049997155,"h":16665570.7854930107,"l":16607474.5101673864,"c":16638672.9766593333,"v":681378.6881455294,"t":1733054400}
+{"o":16638672.9766593333,"h":16743381.3749168087,"l":16580334.7996627335,"c":16699825.329007294,"v":841778.8825105205,"t":1733058000}
+{"o":16699825.329007294,"h":16761611.852044655,"l":16632173.2155486792,"c":16722020.2368934769,"v":989471.6870746906,"t":1733061600}
+{"o":16722020.2368934769,"h":16808031.4632264972,"l":16552878.6358903944,"c":16746777.2540104799,"v":1052349.8023728998,"t":1733065200}
+{"o":16746777.2540104799,"h":16882220.1565455049,"l":16651640.1948950533,"c":16718244.5764140524,"v":991419.5799349,"t":1733068800}
+{"o":16718244.5764140524,"h":16730235.7099185977,"l":16592895.3321308214,"c":16644259.2072162684,"v":952247.6284781109,"t":1733072400}
+{"o":16644259.2072162684,"h":16727724.728024926,"l":16562399.2658626735,"c":16581623.8109263759,"v":824334.0981859844,"t":1733076000}
+{"o":16581623.8109263759,"h":16638105.7463044375,"l":16496449.3305956405,"c":16586485.6659950688,"v":915947.3595882704,"t":1733079600}
+{"o":16586485.6659950688,"h":16610610.1818095893,"l":16415022.1564285308,"c":16547564.6835510843,"v":985090.3839999501,"t":1733083200}
+{"o":16547564.6835510843,"h":16678403.9077250361,"l":16507213.88886768,"c":16651431.6016585678,"v":1050527.9770263529,"t":1733086800}
+{"o":16651431.6016585678,"h":16802359.2442993745,"l":16513947.8090888783,"c":16645665.6292195637,"v":1020303.9081693987,"t":1733090400}
+{"o":16645665.6292195637,"h":16790384.1907397062,"l":16521264.4763242602,"c":16541617.0297212359,"v":896582.1588302579,"t":1733094000}
+{"o":16541617.0297212359,"h":16560947.8145836331,"l":16317148.3946535643,"c":16419218.3308887407,"v":988338.4204151467,"t":1733097600}
+{"o":16419218.3308887407,"h":16620925.0962134451,"l":16386733.1331434641,"c":16606917.3691052347,"v":1215622.1778060347,"t":1733101200}
+{"o":16606917.3691052347,"h":16642149.1603731904,"l":16230844.2824112717,"c":16352210.8062168732,"v":1190381.8229127731,"t":1733104800}
+{"o":16352210.8062168732,"h":16396824.7808976844,"l":15904652.617560694,"c":15956701.6809249222,"v":1491634.1963516101,"t":1733108400}
+{"o":15956701.6809249222,"h":16081799.5286075529,"l":15656578.3642319329,"c":15947607.4565937296,"v":2069256.734468312,"t":1733112000}
+{"o":15947607.4565937296,"h":16089240.0967862774,"l":15798187.5831686221,"c":15888648.7844198123,"v":986492.6825234654,"t":1733115600}
+{"o":15888648.7844198123,"h":15949526.5936550032,"l":15686878.6331958566,"c":15877542.8053380735,"v":1138352.9429907894,"t":1733119200}
+{"o":15877542.8053380735,"h":15979536.2710536569,"l":15721509.4779077955,"c":15897507.230183484,"v":1023937.268165656,"t":1733122800}
+{"o":15897507.230183484,"h":15906621.3546712734,"l":15441165.0704961475,"c":15691456.3360602241,"v":1417005.4327519266,"t":1733126400}
+{"o":15691456.3360602241,"h":15840975.3768024128,"l":15558851.6216152571,"c":15836891.8993120063,"v":923398.2116134601,"t":1733130000}
+{"o":15836891.8993120063,"h":15840388.2381504532,"l":15439251.4931925312,"c":15538710.3031116072,"v":851927.6003985562,"t":1733133600}
+{"o":15538710.3031116072,"h":15832738.2829634268,"l":15444484.923205385,"c":15799919.5360780526,"v":846505.4061553075,"t":1733137200}
+{"o":15799919.5360780526,"h":15880736.184316,"l":15501687.5360629484,"c":15612342.0659332089,"v":1025815.5024258501,"t":1733140800}
+{"o":15612342.0659332089,"h":15899611.7193584219,"l":15511767.0336438864,"c":15873999.2767448667,"v":1203090.2670558088,"t":1733144400}
+{"o":15873999.2767448667,"h":16039004.1355545577,"l":15723769.5729381982,"c":15873727.3003963605,"v":1250702.8208314686,"t":1733148000}
+{"o":15873727.3003963605,"h":16269434.1023161095,"l":15711117.4430155903,"c":16119294.9458706379,"v":2517966.0992106725,"t":1733151600}
+{"o":16119294.9458706379,"h":16174851.7299256604,"l":15715721.2413931321,"c":15904379.7398180477,"v":1993225.5780439198,"t":1733155200}
+{"o":15904379.7398180477,"h":15970172.2438031156,"l":15328023.0170757025,"c":15496310.4427046813,"v":2002790.966592744,"t":1733158800}
+{"o":15496310.4427046813,"h":15830565.5204714686,"l":15384122.0534190591,"c":15706163.9701053035,"v":1583961.6004492759,"t":1733162400}
+{"o":15706163.9701053035,"h":15740527.2063662633,"l":15453304.7718847245,"c":15739237.7727189362,"v":1301063.1450216635,"t":1733166000}
+{"o":15739237.7727189362,"h":15823414.8435795568,"l":15555815.7172896564,"c":15673088.310398858,"v":1231052.6141528301,"t":1733169600}
+{"o":15673088.310398858,"h":15774317.8153710905,"l":15439226.3469371479,"c":15552419.8070890512,"v":1250459.7504728178,"t":1733173200}
+{"o":15552419.8070890512,"h":15765431.1910499018,"l":15511480.7468611021,"c":15708976.7953541148,"v":1160916.8065587324,"t":1733176800}
+{"o":15708976.7953541148,"h":15826157.7282148786,"l":15671906.9088523407,"c":15800179.745840529,"v":1088818.3767532625,"t":1733180400}
+{"o":15800179.745840529,"h":15865216.2286260258,"l":15709492.8672280237,"c":15796654.3171854466,"v":1259146.0573241836,"t":1733184000}
+{"o":15796654.3171854466,"h":15863110.7610335313,"l":15666829.0026839133,"c":15677734.1749795228,"v":1376373.6332273178,"t":1733187600}
+{"o":15677734.1749795228,"h":16047542.7831679974,"l":15478074.4074111152,"c":15973576.0602068957,"v":1293702.7335937475,"t":1733191200}
+{"o":15973576.0602068957,"h":16081945.1668707188,"l":15894139.0234093349,"c":15953975.7809927147,"v":1041473.5291211582,"t":1733194800}
+{"o":15953975.7809927147,"h":16055177.0979406461,"l":15841267.1378466412,"c":15996890.2688040324,"v":1221115.4116938901,"t":1733198400}
+{"o":15996890.2688040324,"h":16002739.1784255374,"l":15887799.7841981854,"c":15965201.7304195743,"v":923012.6467201245,"t":1733202000}
+{"o":15965201.7304195743,"h":16166138.5977460556,"l":15847387.5892027896,"c":15893725.0681867637,"v":1239968.5133989842,"t":1733205600}
+{"o":15893725.0681867637,"h":15953113.8483906277,"l":15721304.4668832272,"c":15880355.9332820531,"v":1623296.5747938894,"t":1733209200}
+{"o":15880355.9332820531,"h":15994477.2937115375,"l":15801496.1872369032,"c":15882560.3457963374,"v":1047063.5860671182,"t":1733212800}
+{"o":15882560.3457963374,"h":15888841.2751144301,"l":15691634.4118616655,"c":15740366.0791573133,"v":1037914.7594137333,"t":1733216400}
+{"o":15740366.0791573133,"h":15819978.5725404266,"l":15596032.2744885571,"c":15626123.5789145008,"v":919804.2850918645,"t":1733220000}
+{"o":15626123.5789145008,"h":15841601.89564576,"l":15607190.7551443744,"c":15786306.339116374,"v":943743.4894659451,"t":1733223600}
+{"o":15786306.339116374,"h":15793212.1168992221,"l":15547409.7040104382,"c":15695039.2657910995,"v":908987.2329549412,"t":1733227200}
+{"o":15695039.2657910995,"h":15726255.644394761,"l":15111927.5311540272,"c":15289507.1313588358,"v":1835647.4751361937,"t":1733230800}
+{"o":15289507.1313588358,"h":15768676.1217316017,"l":14983635.1293827351,"c":15692245.4515112769,"v":2386298.4133045734,"t":1733234400}
+{"o":15692245.4515112769,"h":15833959.9062137697,"l":15417938.494861709,"c":15625326.0234947763,"v":1921105.1673751718,"t":1733238000}
+{"o":15625326.0234947763,"h":15767297.5704796705,"l":15508154.6781423893,"c":15616320.1697237566,"v":1288382.3185080853,"t":1733241600}
+{"o":15616320.1697237566,"h":15727448.0783370249,"l":15369271.2292494923,"c":15719187.0661297441,"v":1454742.0249104628,"t":1733245200}
+{"o":15719187.0661297441,"h":15926308.851388691,"l":15594996.5713582691,"c":15893452.4838851038,"v":1289531.2044658705,"t":1733248800}
+{"o":15893452.4838851038,"h":15990122.3134044111,"l":15722450.5114250854,"c":15971997.0806837175,"v":1183669.810747952,"t":1733252400}
+{"o":15971997.0806837175,"h":16114623.3705957681,"l":15940827.7940909769,"c":16007334.4647557084,"v":1256837.3651302634,"t":1733256000}
+{"o":16007334.4647557084,"h":16778380.6396804899,"l":15844828.7523171306,"c":16629016.7812386733,"v":2428865.2471941905,"t":1733259600}
+{"o":16629016.7812386733,"h":16652471.545520464,"l":16387145.4479211513,"c":16559935.727402227,"v":1541323.1259249272,"t":1733263200}
+{"o":16559935.727402227,"h":16585485.1433658078,"l":16344303.6305213962,"c":16382880.2394061387,"v":1311627.0493626902,"t":1733266800}
+{"o":16382880.2394061387,"h":16800144.9931080043,"l":16376633.3309348654,"c":16629001.9232695773,"v":1391734.7630288806,"t":1733270400}
+{"o":16629001.9232695773,"h":16812193.2002423592,"l":16521449.5289744176,"c":16745347.7086940575,"v":1420734.5236904856,"t":1733274000}
+{"o":16745347.7086940575,"h":16845021.9227926619,"l":16295180.6315440238,"c":16511027.1243445482,"v":1511374.3837002683,"t":1733277600}
+{"o":16511027.1243445482,"h":16728148.7475758623,"l":16495951.5000796858,"c":16634045.2450245414,"v":1054997.2476380749,"t":1733281200}
+{"o":16634045.2450245414,"h":16677778.2030935138,"l":16546192.2337171827,"c":16641146.10746729,"v":996102.6379339101,"t":1733284800}
+{"o":16641146.10746729,"h":16860126.690036647,"l":16627197.4829259273,"c":16655826.8336602971,"v":946363.0162048512,"t":1733288400}
+{"o":16655826.8336602971,"h":16682164.6923462506,"l":16512150.7745685615,"c":16636741.4899208583,"v":819562.4491433889,"t":1733292000}
+{"o":16636741.4899208583,"h":16647860.4338232763,"l":16535386.3969792388,"c":16561929.086043423,"v":681860.4712744016,"t":1733295600}
+{"o":16561929.086043423,"h":16607616.9992633853,"l":16442914.2865220625,"c":16492322.5670213848,"v":735562.0067216104,"t":1733299200}
+{"o":16492322.5670213848,"h":16607174.741004318,"l":16472382.3829218652,"c":16491261.2364586052,"v":679684.6590375254,"t":1733302800}
+{"o":16491261.2364586052,"h":16645091.7833652496,"l":16469890.177170122,"c":16564804.9193530362,"v":663384.6246660829,"t":1733306400}
+{"o":16564804.9193530362,"h":16610087.7427186444,"l":16446418.8765278179,"c":16508294.1058957223,"v":778464.9037876303,"t":1733310000}
+{"o":16508294.1058957223,"h":16627852.048416689,"l":16211318.2195088584,"c":16386594.1768421885,"v":1103749.5199461428,"t":1733313600}
+{"o":16386594.1768421885,"h":16442612.0179621913,"l":16225146.9974974748,"c":16280222.9933572523,"v":964303.5414918892,"t":1733317200}
+{"o":16280222.9933572523,"h":16465087.1029907204,"l":16092988.4278276395,"c":16356776.4159575254,"v":1384635.7829867862,"t":1733320800}
+{"o":16356776.4159575254,"h":16570519.1127276774,"l":16243525.9961398076,"c":16472240.7290802132,"v":1612140.0237862663,"t":1733324400}
+{"o":16472240.7290802132,"h":16552446.9430240989,"l":15778138.8724733461,"c":15896473.9590439498,"v":1947743.9664473529,"t":1733328000}
+{"o":15896473.9590439498,"h":16165382.4234492555,"l":15805978.5191019941,"c":16145647.5274449885,"v":1643188.2574346142,"t":1733331600}
+{"o":16145647.5274449885,"h":16290172.5489058029,"l":16090853.6713627856,"c":16218248.2098228615,"v":1212402.3441873873,"t":1733335200}
+{"o":16218248.2098228615,"h":16432584.8716339022,"l":16142985.7196037453,"c":16416015.0321941059,"v":997244.7318206904,"t":1733338800}
+{"o":16416015.0321941059,"h":16677010.5767245907,"l":16255060.7937847562,"c":16435917.010906605,"v":1412743.1683117177,"t":1733342400}
+{"o":16435917.010906605,"h":16554220.830663627,"l":16078408.626258906,"c":16203960.3735889718,"v":1517897.1317284564,"t":1733346000}
+{"o":16203960.3735889718,"h":16346949.0095185377,"l":16153465.7491912786,"c":16160649.3145692665,"v":1039253.8691115817,"t":1733349600}
+{"o":16160649.3145692665,"h":16188303.0885199029,"l":15927373.8350269776,"c":16168779.9181675222,"v":1154400.3219769963,"t":1733353200}
+{"o":16168779.9181675222,"h":16204212.1787952073,"l":15945233.3732393924,"c":15964000.0140048359,"v":1135187.4187883744,"t":1733356800}
+{"o":15964000.0140048359,"h":15993362.9555984363,"l":15722446.2166417725,"c":15927644.8526134454,"v":1405754.811473514,"t":1733360400}
+{"o":15927644.8526134454,"h":16582044.8777676877,"l":15901397.3760916553,"c":16320806.3652705476,"v":1656428.1952166471,"t":1733364000}
+{"o":16320806.3652705476,"h":16814658.1646613218,"l":16301444.1141617149,"c":16422482.5021575354,"v":2121144.9709356623,"t":1733367600}
+{"o":16422482.5021575354,"h":16793811.4454664066,"l":16408450.7855535317,"c":16688383.7622238565,"v":1400752.5292072499,"t":1733371200}
+{"o":16688383.7622238565,"h":16723777.4973567128,"l":16401603.1645978857,"c":16558460.2385026347,"v":1121609.9302634322,"t":1733374800}
+{"o":16558460.2385026347,"h":16597754.8480814695,"l":16263513.550356755,"c":16458468.9996202067,"v":974607.9948117511,"t":1733378400}
+{"o":16458468.9996202067,"h":16566443.4464191906,"l":16438264.9714218173,"c":16488689.4893229846,"v":791318.0132097928,"t":1733382000}
+{"o":16488689.4893229846,"h":16678640.0216469932,"l":16459323.3425412793,"c":16613938.4432090372,"v":892899.8833941108,"t":1733385600}
+{"o":16613938.4432090372,"h":16753923.1164085474,"l":16544298.5678152461,"c":16748955.8490230944,"v":880953.4442664128,"t":1733389200}
+{"o":16748955.8490230944,"h":16922228.5876232386,"l":16691689.9992435016,"c":16701529.0718219616,"v":859202.9953848997,"t":1733392800}
+{"o":16701529.0718219616,"h":17082351.8185240068,"l":16680008.1869661678,"c":17046138.00238204,"v":837589.4677623189,"t":1733396400}
+{"o":17046138.00238204,"h":17295962.1941416301,"l":16990959.8371409066,"c":17015549.0916711539,"v":1208612.860281067,"t":1733400000}
+{"o":17015549.0916711539,"h":17103598.1844194271,"l":16808308.5184153244,"c":16935207.8690692671,"v":933509.2199394216,"t":1733403600}
+{"o":16935207.8690692671,"h":17183596.1411682479,"l":16772270.5459493883,"c":17152579.3988848329,"v":1047722.3550686383,"t":1733407200}
+{"o":17152579.3988848329,"h":17238751.0269679837,"l":16817647.8580823839,"c":17021824.7108951434,"v":1415126.7312638611,"t":1733410800}
+{"o":17021824.7108951434,"h":17291400.7457346171,"l":16913879.2250415906,"c":17052261.2981354073,"v":1325132.8911858918,"t":1733414400}
+{"o":17052261.2981354073,"h":17136570.8702739961,"l":16832015.603338562,"c":16928111.6440418921,"v":1008964.4724837652,"t":1733418000}
+{"o":16928111.6440418921,"h":16947969.7785123549,"l":16654324.3871890455,"c":16676695.7800336555,"v":1053652.3767890166,"t":1733421600}
+{"o":16676695.7800336555,"h":16723954.5114372727,"l":16371467.2146244068,"c":16437413.9458011799,"v":1449140.1972845388,"t":1733425200}
+{"o":16437413.9458011799,"h":16490259.3123147544,"l":16176712.1463462636,"c":16435506.3058400135,"v":1506766.7970071074,"t":1733428800}
+{"o":16435506.3058400135,"h":16528672.727839848,"l":16372648.6578190569,"c":16499423.6298133433,"v":842130.1189835791,"t":1733432400}
+{"o":16499423.6298133433,"h":16604712.5594728198,"l":15911579.8994791918,"c":16604600.9239920992,"v":1936417.9549354988,"t":1733436000}
+{"o":16604600.9239920992,"h":17072375.6954973899,"l":15647440.0379919391,"c":15828377.2782670055,"v":1880108.0677619765,"t":1733439600}
+{"o":15828377.2782670055,"h":16277370.6164175943,"l":15198213.3050019853,"c":15723649.0424541011,"v":1450051.4361343943,"t":1733443200}
+{"o":15723649.0424541011,"h":16048620.5891724303,"l":15524077.8555411082,"c":15802570.6751216222,"v":1542641.0609363737,"t":1733446800}
+{"o":15802570.6751216222,"h":15822145.9158767108,"l":15632207.4705196694,"c":15733473.2152485158,"v":984219.0265117666,"t":1733450400}
+{"o":15733473.2152485158,"h":15733473.2152485158,"l":15458404.702918848,"c":15678554.574005859,"v":1234991.0027758565,"t":1733454000}
+{"o":15678554.574005859,"h":15747691.6524273939,"l":15550013.0810071882,"c":15616435.8994404636,"v":964632.2414494877,"t":1733457600}
+{"o":15616435.8994404636,"h":15672834.6594635751,"l":15443495.8974647056,"c":15466330.0973145589,"v":830094.560328206,"t":1733461200}
+{"o":15466330.0973145589,"h":15531615.0392391998,"l":15322233.9667831771,"c":15393680.7718260065,"v":765459.8890839835,"t":1733464800}
+{"o":15393680.7718260065,"h":15428493.5649630073,"l":15334223.3324805796,"c":15425825.2288852129,"v":721957.2756412437,"t":1733468400}
+{"o":15425825.2288852129,"h":15502371.9548249077,"l":15329688.9841963165,"c":15329688.9841963165,"v":881519.4085076514,"t":1733472000}
+{"o":15329688.9841963165,"h":15338883.6838614922,"l":15157206.7780251093,"c":15187033.4305202402,"v":936562.8585031446,"t":1733475600}
+{"o":15187033.4305202402,"h":15221242.8848590609,"l":15089121.4013204034,"c":15194047.3685359489,"v":788578.829535296,"t":1733479200}
+{"o":15194047.3685359489,"h":15225194.1745212302,"l":15052547.2753098644,"c":15092276.7278998122,"v":703585.0519500453,"t":1733482800}
+{"o":15092276.7278998122,"h":15177676.8901304863,"l":13969619.6540069319,"c":13990104.0163338333,"v":859036.0643262843,"t":1733486400}
+{"o":13990104.0163338333,"h":14236453.547947403,"l":13968054.921478577,"c":14191178.4132306781,"v":1316342.372074754,"t":1733490000}
+{"o":14191178.4132306781,"h":14399103.5411279052,"l":13429577.9733523056,"c":13687351.2260815389,"v":1164497.526596515,"t":1733493600}
+{"o":13687351.2260815389,"h":13798886.7898123953,"l":13554729.1351934951,"c":13692734.1206180193,"v":1351209.5131616439,"t":1733497200}
+{"o":13692734.1206180193,"h":13749165.2327134237,"l":13620465.7027335726,"c":13740065.5310761947,"v":1205868.2920789216,"t":1733500800}
+{"o":13740065.5310761947,"h":13850912.9610887729,"l":13709657.3227400612,"c":13770413.7676739413,"v":1077595.9729337811,"t":1733504400}
+{"o":13770413.7676739413,"h":13887696.2309516259,"l":13736074.0526410211,"c":13767524.9907568879,"v":991911.2653461036,"t":1733508000}
+{"o":13767524.9907568879,"h":13833873.6793265287,"l":13667817.5111094359,"c":13815978.6067055576,"v":911900.7759205992,"t":1733511600}
+{"o":13815978.6067055576,"h":13875348.312500691,"l":13695341.3915541898,"c":13730953.1227039639,"v":878735.5946270502,"t":1733515200}
+{"o":13730953.1227039639,"h":13790472.8000850957,"l":13687427.3373122606,"c":13693771.0268989205,"v":851937.5154668152,"t":1733518800}
+{"o":13693771.0268989205,"h":13749053.2174830437,"l":13641417.3161845598,"c":13662673.866877161,"v":822194.4475527107,"t":1733522400}
+{"o":13662673.866877161,"h":13700681.356101146,"l":13544479.158593554,"c":13631646.9750326592,"v":958442.8473577511,"t":1733526000}
+{"o":13631646.9750326592,"h":13662921.8177503999,"l":13547981.3297396842,"c":13602452.1007601693,"v":854571.3469896108,"t":1733529600}
+{"o":13602452.1007601693,"h":13642981.8517795559,"l":13476789.4572327696,"c":13551176.1071056314,"v":781417.9154650457,"t":1733533200}
+{"o":13551176.1071056314,"h":13616003.5251143593,"l":13475762.7850957867,"c":13566983.8164094556,"v":711322.5344354617,"t":1733536800}
+{"o":13566983.8164094556,"h":13587430.4175611269,"l":13419318.7374662068,"c":13518227.0853547584,"v":755354.1059708033,"t":1733540400}
+{"o":13518227.0853547584,"h":13554104.2930652983,"l":13468523.5549019519,"c":13542433.8207866456,"v":670282.8336928468,"t":1733544000}
+{"o":13542433.8207866456,"h":13586954.4629520625,"l":13503928.7055593915,"c":13544299.4386901315,"v":629104.4897551482,"t":1733547600}
+{"o":13544299.4386901315,"h":13605740.0522813369,"l":13502633.1103748363,"c":13576098.038962882,"v":681394.5243202721,"t":1733551200}
+{"o":13576098.038962882,"h":13617574.4591208026,"l":13538912.9143782165,"c":13587326.9893004913,"v":680399.3778887352,"t":1733554800}
+{"o":13587326.9893004913,"h":13605769.4569182843,"l":13521036.3541376442,"c":13578355.4598866384,"v":657883.7501096509,"t":1733558400}
+{"o":13578355.4598866384,"h":13735134.1485502142,"l":13543852.379870221,"c":13722759.5351673234,"v":757892.3419927893,"t":1733562000}
+{"o":13722759.5351673234,"h":13758770.3193991277,"l":13599047.688610455,"c":13670924.0758622587,"v":719270.7513542544,"t":1733565600}
+{"o":13670924.0758622587,"h":13721504.667173868,"l":13650492.1752064582,"c":13662023.5754869152,"v":605054.3111369776,"t":1733569200}
+{"o":13662023.5754869152,"h":13717095.3929668646,"l":13616457.3460077494,"c":13659422.8984958585,"v":600964.3190554472,"t":1733572800}
+{"o":13659422.8984958585,"h":13873342.8284293376,"l":13617024.2284589596,"c":13861034.5709118266,"v":676109.9258348211,"t":1733576400}
+{"o":13861034.5709118266,"h":14063326.652918743,"l":13763899.5240215641,"c":14054013.2920921426,"v":962996.1501091147,"t":1733580000}
+{"o":14054013.2920921426,"h":14085728.0969214644,"l":13882716.1492829416,"c":13947077.8028520811,"v":999095.7096512399,"t":1733583600}
+{"o":13947077.8028520811,"h":14028246.8040133771,"l":13831818.4097203631,"c":14011470.8713836838,"v":1031568.0712763143,"t":1733587200}
+{"o":14011470.8713836838,"h":14021858.3175256029,"l":13888040.5824575089,"c":13953578.4097044189,"v":952421.3662630336,"t":1733590800}
+{"o":13953578.4097044189,"h":14038136.0459372811,"l":13909308.6201803964,"c":14009112.7856574003,"v":1068376.5214052631,"t":1733594400}
+{"o":14009112.7856574003,"h":14044658.838981567,"l":13921286.1851994488,"c":13995411.9430581369,"v":924893.7245264238,"t":1733598000}
+{"o":13995411.9430581369,"h":14073867.1417882498,"l":13930115.0935918298,"c":13965535.8971207235,"v":941859.7602588808,"t":1733601600}
+{"o":13965535.8971207235,"h":14076333.3290181234,"l":13902136.0030275136,"c":13988650.7518635131,"v":987037.4835224777,"t":1733605200}
+{"o":13988650.7518635131,"h":14106257.2339034677,"l":13810800.9657447208,"c":13823513.6234984584,"v":884023.9668671676,"t":1733608800}
+{"o":13823513.6234984584,"h":13909223.0763511956,"l":13779334.811101865,"c":13791479.2188873868,"v":809723.4039441878,"t":1733612400}
+{"o":13791479.2188873868,"h":13868803.1472888812,"l":13694413.2063042577,"c":13845894.0081881844,"v":889851.704472238,"t":1733616000}
+{"o":13845894.0081881844,"h":13906018.9150662478,"l":13800360.931341365,"c":13855577.3375998884,"v":760449.2634580949,"t":1733619600}
+{"o":13855577.3375998884,"h":13989285.0024202894,"l":13851017.0859032143,"c":13965559.0455890913,"v":779961.3752271694,"t":1733623200}
+{"o":13965559.0455890913,"h":14007695.5624212418,"l":13856331.0876177531,"c":13937040.9406850822,"v":829841.5222837874,"t":1733626800}
+{"o":13937040.9406850822,"h":13959223.112688737,"l":13802915.1753493045,"c":13803787.6683797874,"v":648719.3331316876,"t":1733630400}
+{"o":13803787.6683797874,"h":13841488.0280078277,"l":13660523.8223328013,"c":13737087.0093726385,"v":755928.4648896053,"t":1733634000}
+{"o":13737087.0093726385,"h":13813690.9558693599,"l":13696677.2446584776,"c":13785861.777846504,"v":715307.8320976492,"t":1733637600}
+{"o":13785861.777846504,"h":13829532.2585667707,"l":13744660.7246545106,"c":13755325.8539171647,"v":643279.0787054729,"t":1733641200}
+{"o":13755325.8539171647,"h":13767249.5702121928,"l":13598863.818528017,"c":13603327.3290778399,"v":820642.6822853087,"t":1733644800}
+{"o":13603327.3290778399,"h":13665112.392792711,"l":13503505.2610157076,"c":13540449.0305111986,"v":761389.6040666238,"t":1733648400}
+{"o":13540449.0305111986,"h":13688296.3051689174,"l":13539182.0104070213,"c":13618732.1088273134,"v":628545.8636569958,"t":1733652000}
+{"o":13618732.1088273134,"h":13691156.6856650785,"l":13590202.755427504,"c":13662286.6829246059,"v":542103.3894599942,"t":1733655600}
+{"o":13662286.6829246059,"h":13700212.3940364998,"l":13588421.4373267833,"c":13666168.7171757407,"v":621416.448954424,"t":1733659200}
+{"o":13666168.7171757407,"h":13760192.3466099408,"l":13625732.0426364578,"c":13740493.9623080604,"v":709354.460651996,"t":1733662800}
+{"o":13740493.9623080604,"h":13749142.6106358711,"l":13643067.1395378727,"c":13650461.3695960306,"v":644202.6821544606,"t":1733666400}
+{"o":13650461.3695960306,"h":13940065.2724522762,"l":13569631.2352722976,"c":13926979.2575799655,"v":784909.9708553216,"t":1733670000}
+{"o":13926979.2575799655,"h":13948750.9978337903,"l":13811103.4814508129,"c":13842488.7934018895,"v":883159.7985885732,"t":1733673600}
+{"o":13842488.7934018895,"h":13890770.0364600942,"l":13791238.6694649532,"c":13887533.6356430426,"v":767379.2832081618,"t":1733677200}
+{"o":13887533.6356430426,"h":13895247.8915164042,"l":13792452.5182323176,"c":13799044.5401437972,"v":732155.9178390721,"t":1733680800}
+{"o":13799044.5401437972,"h":13892593.6186990701,"l":13734499.1110172067,"c":13876875.7482970394,"v":766069.5190501267,"t":1733684400}
+{"o":13876875.7482970394,"h":13892908.2372300979,"l":13801925.9907514676,"c":13811129.3469817434,"v":771894.1015029397,"t":1733688000}
+{"o":13811129.3469817434,"h":13841769.888159683,"l":13757013.4634949043,"c":13831942.0113367625,"v":700606.9690883013,"t":1733691600}
+{"o":13831942.0113367625,"h":13895172.7311988566,"l":13812151.3782063406,"c":13893414.9861299694,"v":649868.3542742288,"t":1733695200}
+{"o":13893414.9861299694,"h":13954493.9359247368,"l":13845802.1965021007,"c":13913109.8926077895,"v":811492.5425713821,"t":1733698800}
+{"o":13913109.8926077895,"h":13927810.9566088859,"l":13646723.9394513536,"c":13714398.1280633211,"v":1111627.8053220497,"t":1733702400}
+{"o":13714398.1280633211,"h":13781801.5017433316,"l":13606342.8334138114,"c":13639192.0373669155,"v":906974.0793132244,"t":1733706000}
+{"o":13639192.0373669155,"h":13711053.7324356586,"l":13493075.6457729954,"c":13609060.8773754854,"v":906393.0226592328,"t":1733709600}
+{"o":13609060.8773754854,"h":13662932.5395931434,"l":13499627.3059045151,"c":13604025.648294488,"v":815116.0318810517,"t":1733713200}
+{"o":13604025.648294488,"h":13650740.5244511273,"l":13536476.2733766288,"c":13644168.27766026,"v":756776.724859196,"t":1733716800}
+{"o":13644168.27766026,"h":13663113.4761706144,"l":13581242.7798434738,"c":13648190.8807726745,"v":639442.5621080472,"t":1733720400}
+{"o":13648190.8807726745,"h":13651219.3975282218,"l":13508076.9866621364,"c":13525017.1981303934,"v":792747.7019378712,"t":1733724000}
+{"o":13525017.1981303934,"h":13632817.4954745322,"l":13395323.8322626967,"c":13586129.9313598964,"v":1076137.8713510763,"t":1733727600}
+{"o":13586129.9313598964,"h":13600301.2341177743,"l":13275949.3936614003,"c":13292352.6598759722,"v":1052909.1144948008,"t":1733731200}
+{"o":13292352.6598759722,"h":13411286.7964391671,"l":13186076.0148913637,"c":13303527.4226784706,"v":1038478.9073664235,"t":1733734800}
+{"o":13303527.4226784706,"h":13384133.7188714929,"l":13266838.29750406,"c":13370775.1103931405,"v":726334.6545079261,"t":1733738400}
+{"o":13370775.1103931405,"h":13372669.0598537885,"l":13185335.1639218852,"c":13252376.1932125222,"v":848547.7180542317,"t":1733742000}
+{"o":13252376.1932125222,"h":13450012.6966122743,"l":13192102.572900746,"c":13444377.608213244,"v":893853.9996246785,"t":1733745600}
+{"o":13444377.608213244,"h":13570676.7036245521,"l":13388100.684857063,"c":13527212.2635946423,"v":840498.3391161031,"t":1733749200}
+{"o":13527212.2635946423,"h":13785859.9685958046,"l":13478247.7307810001,"c":13726235.6488505807,"v":955970.4798633172,"t":1733752800}
+{"o":13726235.6488505807,"h":13777254.0100687109,"l":13240624.0659464933,"c":13331738.9411777463,"v":1664839.4474649087,"t":1733756400}
+{"o":13331738.9411777463,"h":13455211.03353264,"l":13226776.1555689499,"c":13350516.3719430882,"v":1167109.4866353325,"t":1733760000}
+{"o":13350516.3719430882,"h":13414056.3248877544,"l":13262763.8001192622,"c":13265370.3728963397,"v":1020446.7624941273,"t":1733763600}
+{"o":13265370.3728963397,"h":13397306.9867713824,"l":13262865.4880197719,"c":13343966.7215308398,"v":986261.180989561,"t":1733767200}
+{"o":13343966.7215308398,"h":13349477.6027066261,"l":13163128.2279380802,"c":13194440.1476542372,"v":1197087.253408439,"t":1733770800}
+{"o":13194440.1476542372,"h":13324846.0584168024,"l":12990818.7341130134,"c":13046924.6893192958,"v":2356976.5249290601,"t":1733774400}
+{"o":13046924.6893192958,"h":13133585.7192486953,"l":12177778.0800862629,"c":12975305.9007908721,"v":3726089.4341753209,"t":1733778000}
+{"o":12975305.9007908721,"h":13022128.321955191,"l":12243153.6953544822,"c":12962973.4299328998,"v":3016246.067057183,"t":1733781600}
+{"o":12962973.4299328998,"h":13099831.9396971054,"l":12855151.6721554305,"c":12896265.9731531013,"v":1733971.3668897252,"t":1733785200}
+{"o":12896265.9731531013,"h":13150953.1400152203,"l":12711093.3059800547,"c":12957618.9651469365,"v":1754788.8278972488,"t":1733788800}
+{"o":12957618.9651469365,"h":13055423.1691242773,"l":12845247.2170397211,"c":13028693.5898675602,"v":1326877.2566419328,"t":1733792400}
+{"o":13028693.5898675602,"h":13030358.9019089937,"l":12640972.0534227956,"c":12667456.2276577298,"v":1429146.7395421055,"t":1733796000}
+{"o":12667456.2276577298,"h":12843523.4574602358,"l":12262810.2706827354,"c":12841335.4522061646,"v":2110059.1825615624,"t":1733799600}
+{"o":12841335.4522061646,"h":12879141.8051991723,"l":12626164.6497071087,"c":12861237.8389657047,"v":1287146.1893025148,"t":1733803200}
+{"o":12861237.8389657047,"h":12939497.5092051104,"l":12762182.7591306157,"c":12871609.1663819235,"v":1031246.5767280876,"t":1733806800}
+{"o":12871609.1663819235,"h":13016072.7156558055,"l":12821894.0093263295,"c":12980101.6647337954,"v":1090328.4984497048,"t":1733810400}
+{"o":12980101.6647337954,"h":12982591.9414624292,"l":12840492.3968593553,"c":12931946.2770534791,"v":899825.3317205984,"t":1733814000}
+{"o":12931946.2770534791,"h":12960912.3857187703,"l":12821518.4062721767,"c":12922529.467467159,"v":983243.9677580642,"t":1733817600}
+{"o":12922529.467467159,"h":13010818.5118894782,"l":12852953.6222696975,"c":12913498.7741435822,"v":1140742.2739305526,"t":1733821200}
+{"o":12913498.7741435822,"h":12997163.0503185894,"l":12864823.7475309074,"c":12926155.8092571106,"v":890339.5459068192,"t":1733824800}
+{"o":12926155.8092571106,"h":12934206.1388068274,"l":12800064.5424482394,"c":12867467.3637640327,"v":891990.4115197541,"t":1733828400}
+{"o":12867467.3637640327,"h":12896598.5445519108,"l":12515018.0232655779,"c":12577165.0927174408,"v":1380416.2207331823,"t":1733832000}
+{"o":12577165.0927174408,"h":12813536.5046153199,"l":12563603.7652459759,"c":12761788.8626440633,"v":1608039.7877970263,"t":1733835600}
+{"o":12761788.8626440633,"h":13033198.9298479259,"l":12690880.5190143827,"c":12889247.0335240196,"v":3170831.4447733304,"t":1733839200}
+{"o":12889247.0335240196,"h":13156796.2748665158,"l":11999963.6647657566,"c":12029077.2000296954,"v":2929471.0517373737,"t":1733842800}
+{"o":12029077.2000296954,"h":12340065.2431711145,"l":10952238.6212261561,"c":11309977.9831946995,"v":2780407.6877253065,"t":1733846400}
+{"o":11309977.9831946995,"h":11329023.6890742425,"l":10091517.0041476879,"c":10105438.1674975641,"v":2181096.6093970486,"t":1733850000}
+{"o":10105438.1674975641,"h":10481271.6261665132,"l":10007134.1406531986,"c":10377709.2689136732,"v":1892103.0414388569,"t":1733853600}
+{"o":10377709.2689136732,"h":10554196.4011107534,"l":9915106.9763679095,"c":10065719.2121430766,"v":1450883.4401534575,"t":1733857200}
+{"o":10065719.2121430766,"h":10176554.0154932458,"l":10029412.0916625876,"c":10133359.6213754471,"v":1327873.2970055668,"t":1733860800}
+{"o":10133359.6213754471,"h":10269730.9473398961,"l":10069053.6638720687,"c":10121402.6362721641,"v":1473124.2951712587,"t":1733864400}
+{"o":10121402.6362721641,"h":10200644.9207027443,"l":10092430.8883102983,"c":10182527.1115203202,"v":1359245.6940238178,"t":1733868000}
+{"o":10182527.1115203202,"h":10234327.4520387631,"l":10110054.4382086601,"c":10138854.2697449978,"v":1238898.2763574382,"t":1733871600}
+{"o":10138854.2697449978,"h":10230815.3502277695,"l":10039515.3042137735,"c":10205052.5332700089,"v":1598454.6564339709,"t":1733875200}
+{"o":10205052.5332700089,"h":10275618.3367908299,"l":10035776.9687672518,"c":10065877.3041498046,"v":2334100.4362759981,"t":1733878800}
+{"o":10065877.3041498046,"h":10300857.2495940756,"l":9932142.0648618583,"c":10133743.4515911024,"v":1548954.2739274197,"t":1733882400}
+{"o":10133743.4515911024,"h":10293256.0141344834,"l":10125983.8267635182,"c":10292260.7261507045,"v":1334124.1213445163,"t":1733886000}
+{"o":10292260.7261507045,"h":10890983.3031747751,"l":10211952.2761283536,"c":10503496.0482187849,"v":1054660.5322767613,"t":1733889600}
+{"o":10503496.0482187849,"h":10523224.8521808442,"l":10419567.1339352429,"c":10486422.377747573,"v":866231.9860298567,"t":1733893200}
+{"o":10486422.377747573,"h":10582156.2922329139,"l":10466464.6880836859,"c":10555476.4264657889,"v":921707.6744751562,"t":1733896800}
+{"o":10555476.4264657889,"h":10776158.7263482995,"l":10378659.998484958,"c":10687499.7748682555,"v":1004523.915687479,"t":1733900400}
+{"o":10687499.7748682555,"h":10908156.8953655344,"l":10679660.3758604918,"c":10859089.4561113473,"v":1050770.238851591,"t":1733904000}
+{"o":10859089.4561113473,"h":10905609.9618814476,"l":10788221.0620788969,"c":10890653.087454034,"v":933403.2508319962,"t":1733907600}
+{"o":10890653.087454034,"h":11249513.4038189575,"l":10886191.4170763828,"c":11245819.7316298988,"v":863046.5270920583,"t":1733911200}
+{"o":11245819.7316298988,"h":11376745.1174322888,"l":11185706.8854859322,"c":11291749.5155674033,"v":951135.9172037323,"t":1733914800}
+{"o":11291749.5155674033,"h":11382506.688516302,"l":11264132.9707000703,"c":11293498.9845564812,"v":899031.8287414494,"t":1733918400}
+{"o":11293498.9845564812,"h":11525537.1766468808,"l":11236929.4913761634,"c":11477296.4986689538,"v":1173968.3550245736,"t":1733922000}
+{"o":11477296.4986689538,"h":11538451.8001116253,"l":11384487.2984200809,"c":11521048.544389585,"v":1062342.2982515399,"t":1733925600}
+{"o":11521048.544389585,"h":11690982.822254004,"l":11501352.2898521163,"c":11574605.8435887154,"v":1728849.0075280026,"t":1733929200}
+{"o":11574605.8435887154,"h":11690753.9455237221,"l":11487308.51012812,"c":11610456.7360139843,"v":1497066.3183385667,"t":1733932800}
+{"o":11610456.7360139843,"h":11676450.8013237771,"l":11493945.3042014893,"c":11559227.2747203242,"v":1224054.5183724074,"t":1733936400}
+{"o":11559227.2747203242,"h":11627270.6240880489,"l":11496175.6404135413,"c":11580874.2304582354,"v":1243846.6741919927,"t":1733940000}
+{"o":11580874.2304582354,"h":11665398.6256853417,"l":11543911.987786103,"c":11653960.8991120607,"v":1272818.3198253852,"t":1733943600}
+{"o":11653960.8991120607,"h":11740962.8905271441,"l":11578476.684014773,"c":11609539.4760791715,"v":1172885.7977502076,"t":1733947200}
+{"o":11609539.4760791715,"h":11632024.1877923775,"l":11541332.0274674222,"c":11607947.7024202626,"v":1196155.1492898264,"t":1733950800}
+{"o":11607947.7024202626,"h":11629797.101896869,"l":11557583.558627801,"c":11567129.0645645615,"v":3611795.4882278293,"t":1733954400}
+{"o":11567129.0645645615,"h":11592220.1502475552,"l":11491435.3794308752,"c":11517205.5121486541,"v":1098047.8446406005,"t":1733958000}
+{"o":11517205.5121486541,"h":11546489.6943764258,"l":11474223.1773979645,"c":11516282.788616851,"v":1212364.3239673933,"t":1733961600}
+{"o":11516282.788616851,"h":11544861.8866606969,"l":11435888.1602325141,"c":11459686.573887527,"v":1035957.2586201982,"t":1733965200}
+{"o":11459686.573887527,"h":11629032.8298924863,"l":11407539.3690872137,"c":11611215.3629998639,"v":1066297.9085855894,"t":1733968800}
+{"o":11611215.3629998639,"h":11760097.8696118444,"l":11541008.6498615276,"c":11674150.7493189387,"v":1243746.9562070807,"t":1733972400}
+{"o":11674150.7493189387,"h":11728041.442307977,"l":11576916.8343808409,"c":11648018.2511593457,"v":963561.1542173127,"t":1733976000}
+{"o":11648018.2511593457,"h":11803208.0876538064,"l":11627450.7369704526,"c":11719543.187877886,"v":978016.8949330426,"t":1733979600}
+{"o":11719543.187877886,"h":11744609.6362020262,"l":11611680.468774939,"c":11661490.1272384617,"v":1049987.176376417,"t":1733983200}
+{"o":11661490.1272384617,"h":11731822.6280186865,"l":11641489.7450496778,"c":11652344.3377354033,"v":972031.5494597084,"t":1733986800}
+{"o":11652344.3377354033,"h":11786047.4689304754,"l":11650617.868856024,"c":11766886.6781696249,"v":849536.1145597474,"t":1733990400}
+{"o":11766886.6781696249,"h":11830098.6150171179,"l":11739307.1995149404,"c":11744167.1245039608,"v":792562.9491258943,"t":1733994000}
+{"o":11744167.1245039608,"h":11749997.5003314111,"l":11613479.730300121,"c":11652689.9553622324,"v":882637.2242106245,"t":1733997600}
+{"o":11652689.9553622324,"h":11754897.2152614631,"l":11566074.8168287501,"c":11718048.3681472614,"v":915681.1052970013,"t":1734001200}
+{"o":11718048.3681472614,"h":11826832.8903721869,"l":11715832.1581910793,"c":11806884.8045398518,"v":930759.3365353028,"t":1734004800}
+{"o":11806884.8045398518,"h":12173785.526050549,"l":11673803.3869549036,"c":12036277.9744906221,"v":1532975.1774972992,"t":1734008400}
+{"o":12036277.9744906221,"h":12208873.7696381304,"l":11999018.8209835179,"c":12171362.9261156432,"v":1522336.9599666791,"t":1734012000}
+{"o":12171362.9261156432,"h":12580687.3428313155,"l":12045855.7598103378,"c":12504343.1976495441,"v":1313650.8308616765,"t":1734015600}
+{"o":12504343.1976495441,"h":12656346.3691136669,"l":12457271.6452687737,"c":12475634.7121746223,"v":1598089.643645308,"t":1734019200}
+{"o":12475634.7121746223,"h":12667052.7147484124,"l":12474150.2964397315,"c":12655192.8311581314,"v":1346262.8117747095,"t":1734022800}
+{"o":12655192.8311581314,"h":12687566.8378254659,"l":12477368.9723956473,"c":12507904.3157561999,"v":1286815.836469034,"t":1734026400}
+{"o":12507904.3157561999,"h":12524366.9056630209,"l":12244306.8469388559,"c":12281382.2751783375,"v":1798105.0747521226,"t":1734030000}
+{"o":12281382.2751783375,"h":12415383.7041342054,"l":12274091.3231530376,"c":12366349.1707404964,"v":1302899.7985422057,"t":1734033600}
+{"o":12366349.1707404964,"h":12370719.9097407684,"l":12240645.1911649369,"c":12304932.2051303647,"v":1302036.5335601619,"t":1734037200}
+{"o":12304932.2051303647,"h":12348656.2047227994,"l":12199452.0796247143,"c":12334075.7328191493,"v":1796640.5904538545,"t":1734040800}
+{"o":12334075.7328191493,"h":12378187.9136454891,"l":12188747.0543271974,"c":12283613.1522588991,"v":1227184.6497350361,"t":1734044400}
+{"o":12283613.1522588991,"h":12369278.8860725556,"l":12229874.0086632073,"c":12276139.0790643226,"v":1261600.97291993,"t":1734048000}
+{"o":12276139.0790643226,"h":12284671.306578055,"l":12123664.4685382694,"c":12225311.5308807138,"v":1275203.7649344495,"t":1734051600}
+{"o":12225311.5308807138,"h":12355842.2511809822,"l":12173655.4781179633,"c":12292249.5377747659,"v":1208283.9104764427,"t":1734055200}
+{"o":12292249.5377747659,"h":12320839.4127842505,"l":12248549.4023662414,"c":12279835.7049136534,"v":1198225.458600153,"t":1734058800}
+{"o":12279835.7049136534,"h":12297134.8520535976,"l":12186946.6320332568,"c":12212359.6805818342,"v":1002430.3125012746,"t":1734062400}
+{"o":12212359.6805818342,"h":12262332.0877809133,"l":12192611.8108487092,"c":12196848.1138138026,"v":1288511.3803926378,"t":1734066000}
+{"o":12196848.1138138026,"h":12253855.6466713082,"l":12028930.0180238988,"c":12114085.775473943,"v":1186846.8947870613,"t":1734069600}
+{"o":12114085.775473943,"h":12171781.6370784044,"l":11952200.2184462175,"c":12152784.5703239366,"v":1046996.2607881502,"t":1734073200}
+{"o":12152784.5703239366,"h":12231606.7213628218,"l":12101478.8179460224,"c":12224151.6159941442,"v":843776.090880589,"t":1734076800}
+{"o":12224151.6159941442,"h":12243938.9736259356,"l":12122714.6870622002,"c":12178913.5252255742,"v":875045.993632763,"t":1734080400}
+{"o":12178913.5252255742,"h":12244203.7858059835,"l":12113250.9375689123,"c":12224195.2428924795,"v":1059331.5310342032,"t":1734084000}
+{"o":12224195.2428924795,"h":12285553.5486054812,"l":12191117.9943352845,"c":12191117.9943352845,"v":893430.3807260608,"t":1734087600}
+{"o":12191117.9943352845,"h":12251479.851497788,"l":12132606.6335425377,"c":12185157.6507537607,"v":1096525.2941568249,"t":1734091200}
+{"o":12185157.6507537607,"h":12326074.2743261512,"l":11984259.1951838527,"c":12209922.913785696,"v":1186713.0079513907,"t":1734094800}
+{"o":12209922.913785696,"h":12262372.3748930767,"l":12134095.8704733197,"c":12237958.4399812669,"v":1287368.9686991887,"t":1734098400}
+{"o":12237958.4399812669,"h":12358597.5569566041,"l":12056798.2168441433,"c":12084485.2958488688,"v":1629703.2167134471,"t":1734102000}
+{"o":12084485.2958488688,"h":12181505.2505906597,"l":12052833.8567698821,"c":12071403.3073664438,"v":1515207.9472428444,"t":1734105600}
+{"o":12071403.3073664438,"h":12232676.3818923272,"l":12067835.1519831531,"c":12202232.7908430398,"v":1310491.7447116857,"t":1734109200}
+{"o":12202232.7908430398,"h":12217967.9429090116,"l":12102437.6561974864,"c":12137375.9116004445,"v":1320923.5695362403,"t":1734112800}
+{"o":12137375.9116004445,"h":12214643.504244227,"l":12071914.4651126824,"c":12202125.5096274223,"v":1255170.3147982801,"t":1734116400}
+{"o":12202125.5096274223,"h":12276016.4211610407,"l":12186697.7257103734,"c":12238902.2440184727,"v":1133734.4263131521,"t":1734120000}
+{"o":12238902.2440184727,"h":12255081.7870809119,"l":12192078.0875679012,"c":12226731.7610888537,"v":1167933.3812352035,"t":1734123600}
+{"o":12226731.7610888537,"h":12260568.9971606229,"l":12075124.5488472488,"c":12221402.0710732695,"v":1141771.4723967947,"t":1734127200}
+{"o":12221402.0710732695,"h":12292028.0921647977,"l":12187970.8768653069,"c":12283311.7659030128,"v":1063783.8478166189,"t":1734130800}
+{"o":12283311.7659030128,"h":12308521.7634153403,"l":12221670.9119490739,"c":12263198.7592162006,"v":1279497.9087622664,"t":1734134400}
+{"o":12263198.7592162006,"h":12408252.8020955268,"l":12258965.7875305377,"c":12328455.1634916253,"v":1197222.1014755305,"t":1734138000}
+{"o":12328455.1634916253,"h":12396028.7768131271,"l":12291064.2181631811,"c":12345314.8357181642,"v":1171259.8161475039,"t":1734141600}
+{"o":12345314.8357181642,"h":12377896.6218423508,"l":12326299.3724484257,"c":12361848.8881800342,"v":1122323.1321937907,"t":1734145200}
+{"o":12361848.8881800342,"h":12367712.0563292038,"l":12260724.6912574898,"c":12320488.4337175097,"v":1009823.0957001506,"t":1734148800}
+{"o":12320488.4337175097,"h":12360066.2454763371,"l":12300467.8986411318,"c":12359500.4968437161,"v":876112.4075613648,"t":1734152400}
+{"o":12359500.4968437161,"h":12443220.6580671836,"l":12347553.4902522508,"c":12386269.714791134,"v":938900.2560878475,"t":1734156000}
+{"o":12386269.714791134,"h":12405857.9656186532,"l":12338401.4698859062,"c":12348004.263596382,"v":943086.8663875286,"t":1734159600}
+{"o":12348004.263596382,"h":12389758.1080603153,"l":12306873.4590056762,"c":12368178.2074804772,"v":970798.8007508276,"t":1734163200}
+{"o":12368178.2074804772,"h":12387503.6178996526,"l":12318452.6093681771,"c":12344860.2288577892,"v":981480.0423585761,"t":1734166800}
+{"o":12344860.2288577892,"h":12352166.1713823359,"l":12272342.6512822472,"c":12291722.0506865978,"v":813606.3523552582,"t":1734170400}
+{"o":12291722.0506865978,"h":12310690.9530999828,"l":12244516.259073453,"c":12256989.257484233,"v":819174.1428675727,"t":1734174000}
+{"o":12256989.257484233,"h":12447726.743493,"l":12133225.5366896149,"c":12322159.2544446457,"v":978225.1586969807,"t":1734177600}
+{"o":12322159.2544446457,"h":12338358.7605386358,"l":12176365.0385039486,"c":12236031.1453194041,"v":1143465.600818472,"t":1734181200}
+{"o":12236031.1453194041,"h":12332601.8246090356,"l":12197357.3402736019,"c":12290729.1742954142,"v":1100271.5742761989,"t":1734184800}
+{"o":12290729.1742954142,"h":12378037.074876057,"l":12270729.5538516361,"c":12332652.7360687312,"v":1109037.1740236375,"t":1734188400}
+{"o":12332652.7360687312,"h":12332652.7360687312,"l":12213582.4075971525,"c":12275216.2258256283,"v":1330636.8829174403,"t":1734192000}
+{"o":12275216.2258256283,"h":12303693.4100887682,"l":12076741.7344802525,"c":12095642.5984645281,"v":1215004.8780672308,"t":1734195600}
+{"o":12095642.5984645281,"h":12147969.165403489,"l":11951293.346885059,"c":12068422.0468260963,"v":1113422.766855096,"t":1734199200}
+{"o":12068422.0468260963,"h":12148284.7002824638,"l":11932417.3597049993,"c":12083039.9016261492,"v":1034850.8738915795,"t":1734202800}
+{"o":12083039.9016261492,"h":12112496.0352324117,"l":11919976.0023282282,"c":11947988.2088714112,"v":1050635.9033910013,"t":1734206400}
+{"o":11947988.2088714112,"h":12066930.7421506736,"l":11940671.8136332985,"c":12043340.3208878469,"v":965505.4933930971,"t":1734210000}
+{"o":12043340.3208878469,"h":12162274.4475535825,"l":11999084.644766219,"c":12078969.5073843654,"v":896964.4198698099,"t":1734213600}
+{"o":12078969.5073843654,"h":12241114.0081646331,"l":12066990.6284666937,"c":12183902.3751777578,"v":1013479.3726732789,"t":1734217200}
+{"o":12183902.3751777578,"h":12221472.0730155203,"l":12125516.5307383332,"c":12177359.3889734242,"v":963415.8441369059,"t":1734220800}
+{"o":12177359.3889734242,"h":12283000.4507186655,"l":12168302.4965185337,"c":12267319.5800865591,"v":891756.9169759913,"t":1734224400}
+{"o":12267319.5800865591,"h":12297462.651448844,"l":12247377.1998696141,"c":12254159.2470362484,"v":781105.7010298186,"t":1734228000}
+{"o":12254159.2470362484,"h":12262642.7261162754,"l":12164933.6134323105,"c":12164933.6134323105,"v":819076.6090379888,"t":1734231600}
+{"o":12164933.6134323105,"h":12299828.6083612181,"l":12159754.5407558326,"c":12212919.247842731,"v":946280.9082752115,"t":1734235200}
+{"o":12212919.247842731,"h":12270832.84526827,"l":12197943.8808924165,"c":12203803.6405868251,"v":821645.3216533002,"t":1734238800}
+{"o":12203803.6405868251,"h":12214482.2940580361,"l":12099431.3445775956,"c":12101495.4089524671,"v":818429.5503066888,"t":1734242400}
+{"o":12101495.4089524671,"h":12132215.8390613701,"l":11957455.1121857464,"c":12048030.4618413672,"v":1035337.3533947011,"t":1734246000}
+{"o":12048030.4618413672,"h":12127799.9875287078,"l":12002273.9584535845,"c":12118948.8985453378,"v":868079.638038112,"t":1734249600}
+{"o":12118948.8985453378,"h":12166912.3767309077,"l":12084887.3055893742,"c":12155363.7031594925,"v":843718.8775048408,"t":1734253200}
+{"o":12155363.7031594925,"h":12206085.0079884715,"l":12090140.2841077708,"c":12092593.2485437393,"v":813057.0534125121,"t":1734256800}
+{"o":12092593.2485437393,"h":12122028.3053335939,"l":12068468.3693862334,"c":12106367.6814421043,"v":762647.0043760285,"t":1734260400}
+{"o":12106367.6814421043,"h":12192602.7567424495,"l":12049743.0744968113,"c":12174345.2310099844,"v":866849.2359370211,"t":1734264000}
+{"o":12174345.2310099844,"h":12228012.2983550522,"l":12093863.9015707094,"c":12163592.7793250382,"v":941240.0179147334,"t":1734267600}
+{"o":12163592.7793250382,"h":12279306.0147264972,"l":12158308.4167975783,"c":12269659.612169439,"v":987370.1042797883,"t":1734271200}
+{"o":12269659.612169439,"h":12276739.0958696827,"l":12187380.0547466688,"c":12246404.879000295,"v":1017061.4196915912,"t":1734274800}
+{"o":12246404.879000295,"h":12333820.6617013961,"l":12226658.6127026659,"c":12314111.9340663329,"v":1052986.2961910297,"t":1734278400}
+{"o":12314111.9340663329,"h":12317846.1933098491,"l":12234260.4332180116,"c":12271840.0332068708,"v":1010468.5698265083,"t":1734282000}
+{"o":12271840.0332068708,"h":12277645.7801069189,"l":12224220.3722151108,"c":12250873.3363563493,"v":882575.9038305058,"t":1734285600}
+{"o":12250873.3363563493,"h":12316592.612360375,"l":12248043.7738616802,"c":12267126.1119812261,"v":992106.8715366434,"t":1734289200}
+{"o":12267126.1119812261,"h":12281689.5891754273,"l":12181166.0184531249,"c":12224459.351996759,"v":970419.1673566825,"t":1734292800}
+{"o":12224459.351996759,"h":12391091.6175470557,"l":12010023.7859348636,"c":12183014.6342704948,"v":1231276.5670744299,"t":1734296400}
+{"o":12183014.6342704948,"h":12345625.5943730026,"l":12124932.5651279669,"c":12321482.8453590274,"v":1205911.5827765749,"t":1734300000}
+{"o":12321482.8453590274,"h":12668714.1902122609,"l":12317041.5090273526,"c":12596768.275729375,"v":1592465.7333902679,"t":1734303600}
+{"o":12596768.275729375,"h":12775322.9352615345,"l":12498301.9075352252,"c":12689760.5750492215,"v":1644030.7736995164,"t":1734307200}
+{"o":12689760.5750492215,"h":12754506.1910161097,"l":12646016.4197583366,"c":12670320.4611105081,"v":1190163.3291206912,"t":1734310800}
+{"o":12670320.4611105081,"h":12677647.8655439802,"l":12468477.2180360202,"c":12484718.5528522208,"v":1233233.0117137474,"t":1734314400}
+{"o":12484718.5528522208,"h":12520198.8612731993,"l":12380988.7288300656,"c":12423483.5288439468,"v":1128356.9318582776,"t":1734318000}
+{"o":12423483.5288439468,"h":12480262.7559427004,"l":12399227.5257078391,"c":12433481.6081996989,"v":1053844.5696677382,"t":1734321600}
+{"o":12433481.6081996989,"h":12494387.9313923772,"l":12390118.6835101545,"c":12485147.7604346555,"v":988399.1409326482,"t":1734325200}
+{"o":12485147.7604346555,"h":12549088.8692179564,"l":12458563.1183906198,"c":12504954.9369527735,"v":992871.7336658017,"t":1734328800}
+{"o":12504954.9369527735,"h":12575159.3220961317,"l":12488863.8482132275,"c":12531889.9514294546,"v":1002219.3041810396,"t":1734332400}
+{"o":12531889.9514294546,"h":12542800.2002141457,"l":12345171.5130528901,"c":12353454.544146033,"v":997961.9897716998,"t":1734336000}
+{"o":12353454.544146033,"h":12375303.0832728539,"l":12264746.4023367036,"c":12272855.9859042596,"v":993145.0217535043,"t":1734339600}
+{"o":12272855.9859042596,"h":12291727.5776927285,"l":12084169.055253759,"c":12217419.4660356641,"v":953475.7673538893,"t":1734343200}
+{"o":12217419.4660356641,"h":12238092.9387849104,"l":11938182.7533347234,"c":12019939.1002637483,"v":1259362.8604356446,"t":1734346800}
+{"o":12019939.1002637483,"h":12125401.8188529275,"l":11893794.7304318212,"c":12029495.8777464572,"v":1775122.1227426541,"t":1734350400}
+{"o":12029495.8777464572,"h":12153825.9689927306,"l":11971881.6338858735,"c":12141204.9760709144,"v":1175672.3614838715,"t":1734354000}
+{"o":12141204.9760709144,"h":12247844.4892079048,"l":12051473.7164664548,"c":12165883.3154548444,"v":1216211.3303930548,"t":1734357600}
+{"o":12165883.3154548444,"h":12423054.7251372114,"l":12113064.1530826688,"c":12358945.1238393132,"v":1329756.423248807,"t":1734361200}
+{"o":12358945.1238393132,"h":12656926.5854542349,"l":12350233.1926730387,"c":12593193.2240148559,"v":1505887.093132993,"t":1734364800}
+{"o":12593193.2240148559,"h":12742441.6510048043,"l":12593187.5422352944,"c":12647526.4522818159,"v":1379533.8078210701,"t":1734368400}
+{"o":12647526.4522818159,"h":12879257.2617725115,"l":12578723.2064717337,"c":12875554.9808177445,"v":1474629.2366825382,"t":1734372000}
+{"o":12875554.9808177445,"h":12879836.5378551576,"l":12591888.2552522775,"c":12677061.2220771629,"v":1371796.6888202885,"t":1734375600}
+{"o":12677061.2220771629,"h":12691179.5712782573,"l":12491362.7406519912,"c":12565926.0712341368,"v":1306845.9932648523,"t":1734379200}
+{"o":12565926.0712341368,"h":12705318.8714998942,"l":12565926.0712341368,"c":12700407.4621822368,"v":1265546.0278045516,"t":1734382800}
+{"o":12700407.4621822368,"h":12717270.3254882172,"l":12586495.7423806973,"c":12649716.3979187515,"v":999209.5854485078,"t":1734386400}
+{"o":12649716.3979187515,"h":12681457.3994731568,"l":12532513.3616823815,"c":12552013.5174158271,"v":1096521.3369152946,"t":1734390000}
+{"o":12552013.5174158271,"h":12624790.5856845193,"l":12299454.8582512662,"c":12343017.7342214733,"v":1451173.1307312457,"t":1734393600}
+{"o":12343017.7342214733,"h":12516533.7559576593,"l":12318857.0124984104,"c":12481997.0948075932,"v":1259570.9394411037,"t":1734397200}
+{"o":12481997.0948075932,"h":12546052.6482110955,"l":12421392.5642456803,"c":12463705.2770400159,"v":995357.9018355825,"t":1734400800}
+{"o":12463705.2770400159,"h":13279006.6573214401,"l":12393493.0994276796,"c":13260733.3691073377,"v":1127182.4328579218,"t":1734404400}
+{"o":13260733.3691073377,"h":15041192.4660079964,"l":13069154.3590211943,"c":14936183.9817275349,"v":994636.6968652053,"t":1734408000}
+{"o":14936183.9817275349,"h":17141311.0575620495,"l":14857508.2624355871,"c":17121590.397859212,"v":1028679.6492661822,"t":1734411600}
+{"o":17121590.397859212,"h":17203340.3562622555,"l":17029467.3611216918,"c":17128848.1651790142,"v":889420.6798235438,"t":1734415200}
+{"o":17128848.1651790142,"h":17246772.6011892147,"l":17110561.7033131383,"c":17171989.9460521601,"v":1007950.3976273185,"t":1734418800}
+{"o":17171989.9460521601,"h":17412635.0901876464,"l":17080637.643956352,"c":17298983.3108954281,"v":1149679.1376079344,"t":1734422400}
+{"o":17298983.3108954281,"h":17704556.726119481,"l":17231164.3873970322,"c":17669931.0534576885,"v":1313421.581928432,"t":1734426000}
+{"o":17669931.0534576885,"h":17821449.6694756635,"l":17552035.1251958683,"c":17751179.6220057197,"v":1236619.0810775904,"t":1734429600}
+{"o":17751179.6220057197,"h":17790708.9865136854,"l":17608449.1830313317,"c":17647490.5228468403,"v":1177157.7685010626,"t":1734433200}
+{"o":17647490.5228468403,"h":18222840.76907162,"l":17607218.8803890906,"c":18121672.9121823721,"v":1649268.1431940713,"t":1734436800}
+{"o":18121672.9121823721,"h":18128247.14780581,"l":17658007.6973978318,"c":17804845.1619911008,"v":3148258.1982745021,"t":1734440400}
+{"o":17804845.1619911008,"h":18383392.2080938704,"l":17442853.0905730166,"c":17839929.3616509885,"v":2304509.2046043263,"t":1734444000}
+{"o":17839929.3616509885,"h":17844424.8573945239,"l":17433439.6193337254,"c":17713788.0716622286,"v":2518734.4788088007,"t":1734447600}
+{"o":17713788.0716622286,"h":18254835.817967914,"l":17165245.0999773405,"c":17716479.1650827564,"v":2437173.2608750295,"t":1734451200}
+{"o":17716479.1650827564,"h":17829914.2892567962,"l":17558232.5902393982,"c":17757464.1094552018,"v":1898960.3637745061,"t":1734454800}
+{"o":17757464.1094552018,"h":17871729.7752301805,"l":17534988.3137876987,"c":17784684.9551144131,"v":1696121.0468843172,"t":1734458400}
+{"o":17784684.9551144131,"h":17862909.5089755468,"l":17524874.2197179049,"c":17628373.3038273007,"v":1508739.6614631955,"t":1734462000}
+{"o":17628373.3038273007,"h":17711955.8055221103,"l":17158666.1388016567,"c":17264408.1712709926,"v":1570213.914589446,"t":1734465600}
+{"o":17264408.1712709926,"h":17292065.1065813713,"l":17138942.9029612616,"c":17209164.1785545908,"v":1442077.7675626292,"t":1734469200}
+{"o":17209164.1785545908,"h":17228823.544791732,"l":16873967.5059052929,"c":17059557.037038967,"v":1563403.6315948237,"t":1734472800}
+{"o":17059557.037038967,"h":17071499.7064713687,"l":16818926.0955038294,"c":17020967.6735115685,"v":1631790.6215016744,"t":1734476400}
+{"o":17020967.6735115685,"h":17238878.5963108838,"l":16741030.3557936307,"c":16935250.9209658578,"v":1722260.0364904827,"t":1734480000}
+{"o":16935250.9209658578,"h":17004153.9595219195,"l":16467762.7441153396,"c":16501529.4403690305,"v":1748122.4908206924,"t":1734483600}
+{"o":16501529.4403690305,"h":16668241.6893432736,"l":16442940.6438082457,"c":16514273.7857970223,"v":1796476.8610278335,"t":1734487200}
+{"o":16514273.7857970223,"h":16603122.5906899963,"l":16382762.2942953221,"c":16423378.0729791466,"v":1530164.1592694104,"t":1734490800}
+{"o":16423378.0729791466,"h":16456035.3470718246,"l":16233987.2925682254,"c":16397525.4879426733,"v":1467496.8652975671,"t":1734494400}
+{"o":16397525.4879426733,"h":16482311.4443616346,"l":16261174.9870763775,"c":16291341.3368210923,"v":1369886.1880772267,"t":1734498000}
+{"o":16291341.3368210923,"h":16364527.8328994084,"l":16028586.8039240018,"c":16162303.5606229156,"v":1434437.003957941,"t":1734501600}
+{"o":16162303.5606229156,"h":16296507.0369729009,"l":16116882.6643022876,"c":16205849.0677714404,"v":1238586.8153443749,"t":1734505200}
+{"o":16205849.0677714404,"h":16305656.1193229035,"l":16084763.6893625651,"c":16195381.2419028748,"v":1195832.5487688207,"t":1734508800}
+{"o":16195381.2419028748,"h":16343281.6417129468,"l":16188231.1863444261,"c":16261795.1520084962,"v":1141568.1878384345,"t":1734512400}
+{"o":16261795.1520084962,"h":16448655.2306845952,"l":16185089.0398361366,"c":16371791.3563326448,"v":1309429.4141270313,"t":1734516000}
+{"o":16371791.3563326448,"h":16488786.282545371,"l":16359670.5792810116,"c":16397847.6646999773,"v":1162065.8153842289,"t":1734519600}
+{"o":16397847.6646999773,"h":16461389.2884916849,"l":16249298.80536622,"c":16294633.8166739419,"v":1287968.6028298889,"t":1734523200}
+{"o":16294633.8166739419,"h":16413059.200757781,"l":16166453.274310736,"c":16238971.3818663023,"v":1218004.6131944384,"t":1734526800}
+{"o":16238971.3818663023,"h":16472669.9297177698,"l":16174392.1516428869,"c":16318717.3362671733,"v":1505127.5792706113,"t":1734530400}
+{"o":16318717.3362671733,"h":16567968.9981732033,"l":16248867.1633727308,"c":16487854.434800664,"v":1595446.2205977223,"t":1734534000}
+{"o":16487854.434800664,"h":16544839.8058863785,"l":16291823.6039397921,"c":16371224.7872648332,"v":1633949.1193308034,"t":1734537600}
+{"o":16371224.7872648332,"h":16490813.4836703893,"l":16201972.0333552118,"c":16408761.7153700534,"v":1623690.7596852086,"t":1734541200}
+{"o":16408761.7153700534,"h":16515482.9411694352,"l":16307014.6958174333,"c":16504485.7631665617,"v":1601992.3000863157,"t":1734544800}
+{"o":16504485.7631665617,"h":16536817.4462558068,"l":16024303.1133445185,"c":16039315.4018515889,"v":2212719.8339810129,"t":1734548400}
+{"o":16039315.4018515889,"h":16106168.8878255039,"l":15569040.7568370234,"c":15685811.2282870617,"v":3640920.5374523262,"t":1734552000}
+{"o":15685811.2282870617,"h":15925696.8080345429,"l":15343796.1543563325,"c":15814082.2124028653,"v":1940377.0952868499,"t":1734555600}
+{"o":15814082.2124028653,"h":15907285.2679685969,"l":15473759.9163147639,"c":15604451.1397765055,"v":1405716.62925875,"t":1734559200}
+{"o":15604451.1397765055,"h":15693298.0975174066,"l":15358623.3788297679,"c":15621597.4739961289,"v":1552133.4461619086,"t":1734562800}
+{"o":15621597.4739961289,"h":15816439.3877092786,"l":15547058.4586956371,"c":15732602.760136338,"v":1539320.1171595457,"t":1734566400}
+{"o":15732602.760136338,"h":15735535.4364309926,"l":15331130.6131036635,"c":15367871.49238443,"v":1401909.9414536871,"t":1734570000}
+{"o":15367871.49238443,"h":15560157.7206917871,"l":14988933.7062558308,"c":15550412.7370581236,"v":2267611.3794721873,"t":1734573600}
+{"o":15550412.7370581236,"h":15951699.5044756196,"l":15485308.3146704156,"c":15780582.9737371746,"v":1602748.1479227839,"t":1734577200}
+{"o":15780582.9737371746,"h":15851045.1852512397,"l":15646729.9512235187,"c":15684968.7819821425,"v":1165334.7197477708,"t":1734580800}
+{"o":15684968.7819821425,"h":15912122.1368684489,"l":15659310.3189661801,"c":15863400.6473543569,"v":1172459.6780759725,"t":1734584400}
+{"o":15863400.6473543569,"h":15971641.4451010637,"l":15762159.7813538518,"c":15897757.1617549751,"v":1450419.8072026663,"t":1734588000}
+{"o":15897757.1617549751,"h":16080406.2290491648,"l":15871381.8170574456,"c":16010278.1298050359,"v":1348533.6833922723,"t":1734591600}
+{"o":16010278.1298050359,"h":16012239.2816346325,"l":15740145.0140842292,"c":15780611.3779165242,"v":1498745.2546507397,"t":1734595200}
+{"o":15780611.3779165242,"h":15894733.6309654657,"l":15722215.3358680438,"c":15872646.9636023771,"v":1302262.8135226588,"t":1734598800}
+{"o":15872646.9636023771,"h":15974172.1549925078,"l":15809402.1840751953,"c":15900821.9957327861,"v":1187492.0101463189,"t":1734602400}
+{"o":15900821.9957327861,"h":15926978.1379890591,"l":15825091.9488868881,"c":15905300.1220155545,"v":1069258.3378646586,"t":1734606000}
+{"o":15905300.1220155545,"h":16005404.8392782826,"l":15610815.3475139178,"c":15705199.6729471479,"v":1336676.3392867707,"t":1734609600}
+{"o":15705199.6729471479,"h":15938086.6933437418,"l":15648530.1160610691,"c":15830013.5657036901,"v":1513077.300634684,"t":1734613200}
+{"o":15830013.5657036901,"h":16046145.8463217448,"l":15660163.6526660491,"c":15726247.7002793811,"v":1954335.7970207909,"t":1734616800}
+{"o":15726247.7002793811,"h":15729676.3315496519,"l":15358078.8289959263,"c":15657924.1018397231,"v":2264901.1800770541,"t":1734620400}
+{"o":15657924.1018397231,"h":15765878.4807133731,"l":15413322.9233694151,"c":15707847.0693233889,"v":1912019.7573542241,"t":1734624000}
+{"o":15707847.0693233889,"h":15711344.1465679761,"l":14848920.7855646797,"c":15015745.3342434075,"v":2366486.4059093711,"t":1734627600}
+{"o":15015745.3342434075,"h":15173777.5734212119,"l":14183373.2919653077,"c":14828206.8573932052,"v":3262521.9687644183,"t":1734631200}
+{"o":14828206.8573932052,"h":14956904.7124040984,"l":14228959.0500337481,"c":14597482.0978919119,"v":2810018.2171806041,"t":1734634800}
+{"o":14597482.0978919119,"h":14906400.9071954023,"l":14246667.2373868488,"c":14732357.3954047021,"v":2820759.7955711652,"t":1734638400}
+{"o":14732357.3954047021,"h":15167938.3361810874,"l":14613874.911070548,"c":14825903.3472331539,"v":1752245.5847457284,"t":1734642000}
+{"o":14825903.3472331539,"h":15022082.7188579049,"l":14660459.2877439093,"c":14999225.1698225643,"v":1552917.2193422997,"t":1734645600}
+{"o":14999225.1698225643,"h":14999225.1698225643,"l":14716254.5701003876,"c":14758333.1619040314,"v":1556517.5473458366,"t":1734649200}
+{"o":14758333.1619040314,"h":14984978.3937999513,"l":14601756.2212648243,"c":14872692.335410431,"v":1861056.7559965295,"t":1734652800}
+{"o":14872692.335410431,"h":14970090.9400670137,"l":14717407.2301495299,"c":14787414.1123066694,"v":1413866.607226959,"t":1734656400}
+{"o":14787414.1123066694,"h":15503604.2018592954,"l":14758598.1930712983,"c":15399343.8766991086,"v":1659392.4267580777,"t":1734660000}
+{"o":15399343.8766991086,"h":15427178.7348342799,"l":15203011.2753121518,"c":15228582.722094832,"v":1239231.7451774622,"t":1734663600}
+{"o":15228582.722094832,"h":15345167.3794198651,"l":15099638.7638948616,"c":15106929.4286444094,"v":1343233.5662821196,"t":1734667200}
+{"o":15106929.4286444094,"h":15161805.6641772203,"l":14896468.8889852818,"c":14941672.0939517077,"v":1317896.1062007963,"t":1734670800}
+{"o":14941672.0939517077,"h":15076308.7381135672,"l":14586684.0876343362,"c":14713124.9553785902,"v":1877088.4218299473,"t":1734674400}
+{"o":14713124.9553785902,"h":15120289.5895775091,"l":14711315.6232769713,"c":14834664.5034490749,"v":1985979.3309385704,"t":1734678000}
+{"o":14834664.5034490749,"h":14852505.1600049566,"l":13372203.9374761973,"c":14087851.99043395,"v":2689343.6540421895,"t":1734681600}
+{"o":14087851.99043395,"h":14657362.1929134205,"l":13813189.9878994003,"c":14365084.6272102315,"v":2683653.2293129363,"t":1734685200}
+{"o":14365084.6272102315,"h":14489162.7076769453,"l":13869908.278367931,"c":14348468.9428467881,"v":2688206.8183209156,"t":1734688800}
+{"o":14348468.9428467881,"h":14480088.111665668,"l":13629572.0133266933,"c":13690122.3402567878,"v":2642540.4809339759,"t":1734692400}
+{"o":13690122.3402567878,"h":14436309.9748682231,"l":13676299.371580977,"c":14305868.389258435,"v":2396851.0994266081,"t":1734696000}
+{"o":14305868.389258435,"h":14764295.6539559271,"l":14180329.5968525857,"c":14733547.8713953327,"v":2290796.4751162948,"t":1734699600}
+{"o":14733547.8713953327,"h":14825991.5377329588,"l":14572275.7220079638,"c":14725620.2507340964,"v":1804959.9052252593,"t":1734703200}
+{"o":14725620.2507340964,"h":15530300.5542668141,"l":14656223.6218788251,"c":15420756.6732950211,"v":1903581.6968055158,"t":1734706800}
+{"o":15420756.6732950211,"h":15667214.2879344486,"l":15292073.2612037249,"c":15503243.9602656793,"v":2221795.6937149055,"t":1734710400}
+{"o":15503243.9602656793,"h":15671654.9272693545,"l":15429493.1757018007,"c":15606791.4168272596,"v":1706491.7921257564,"t":1734714000}
+{"o":15606791.4168272596,"h":15639230.7921241,"l":15353040.2797365282,"c":15476457.3986845054,"v":1573826.6587867448,"t":1734717600}
+{"o":15476457.3986845054,"h":15702769.4164553434,"l":15474834.131349897,"c":15569300.3180388622,"v":1730444.8809900428,"t":1734721200}
+{"o":15569300.3180388622,"h":15572875.3164394908,"l":15340610.7661413644,"c":15440165.7522713933,"v":1720598.8578437075,"t":1734724800}
+{"o":15440165.7522713933,"h":15521003.7939503249,"l":15262659.2191860266,"c":15510984.0318921655,"v":1677731.7203484767,"t":1734728400}
+{"o":15510984.0318921655,"h":15656742.048440896,"l":15457863.7408154365,"c":15648707.2712835446,"v":1320119.7060507436,"t":1734732000}
+{"o":15648707.2712835446,"h":15805539.5382552911,"l":15626256.9857002608,"c":15805539.5382552911,"v":1336830.3437583358,"t":1734735600}
+{"o":15805539.5382552911,"h":15851124.4825780075,"l":15683357.4772693347,"c":15772606.458796436,"v":1541031.5635312414,"t":1734739200}
+{"o":15772606.458796436,"h":16528932.2071637362,"l":15756152.639257906,"c":16416577.3074730877,"v":1729779.7773020028,"t":1734742800}
+{"o":16416577.3074730877,"h":16460353.4339139331,"l":15767850.6782421935,"c":15804445.146425955,"v":1723776.2951240989,"t":1734746400}
+{"o":15804445.146425955,"h":15844744.6531968787,"l":15726770.2783966418,"c":15789593.8996244594,"v":1692388.2770580659,"t":1734750000}
+{"o":15789593.8996244594,"h":15964425.6378953774,"l":15778559.9669562075,"c":15964425.6378953774,"v":1471637.2761179209,"t":1734753600}
+{"o":15964425.6378953774,"h":16188817.8645909522,"l":15943255.9923052583,"c":16176698.0957089812,"v":1411331.3609547401,"t":1734757200}
+{"o":16176698.0957089812,"h":16253875.5236755274,"l":16062096.2856237218,"c":16202168.6680295262,"v":1381873.5699858423,"t":1734760800}
+{"o":16202168.6680295262,"h":16419221.6275855359,"l":16148037.1073399112,"c":16148037.1073399112,"v":1351706.6664503554,"t":1734764400}
+{"o":16148037.1073399112,"h":16169128.2691251449,"l":15969704.3819975033,"c":15969704.3819975033,"v":1284952.2203553212,"t":1734768000}
+{"o":15969704.3819975033,"h":16001834.1124546751,"l":15794414.1268985551,"c":15851662.3449976929,"v":1223867.6906423634,"t":1734771600}
+{"o":15851662.3449976929,"h":15924895.433888359,"l":15753898.275832098,"c":15802514.4540961962,"v":1238687.2047344889,"t":1734775200}
+{"o":15802514.4540961962,"h":15814953.9391994346,"l":15621062.6722503025,"c":15679682.9652701747,"v":1294445.4083488432,"t":1734778800}
+{"o":15679682.9652701747,"h":15694492.1365692262,"l":14876721.1317727342,"c":14912992.4000513069,"v":1728835.3887604284,"t":1734782400}
+{"o":14912992.4000513069,"h":15036429.3287411369,"l":14600556.1677807495,"c":14792845.3584398367,"v":1993776.4540556273,"t":1734786000}
+{"o":14792845.3584398367,"h":14960095.9385669474,"l":14642191.1181966569,"c":14682535.9794517849,"v":1554974.7412883174,"t":1734789600}
+{"o":14682535.9794517849,"h":14926809.4979388658,"l":14640512.3917273413,"c":14880012.0153948162,"v":1558560.5528055523,"t":1734793200}
+{"o":14880012.0153948162,"h":14939243.1826919876,"l":14583196.5583863463,"c":14660708.3180117086,"v":1660088.24630018,"t":1734796800}
+{"o":14660708.3180117086,"h":14756507.4389959238,"l":14391911.9081969466,"c":14659589.6732194852,"v":1912025.333036036,"t":1734800400}
+{"o":14659589.6732194852,"h":14759336.8648791201,"l":14310959.9198151436,"c":14519478.9893578161,"v":1640312.7298150768,"t":1734804000}
+{"o":14519478.9893578161,"h":14530800.0308585837,"l":14215634.1549320053,"c":14462724.096564129,"v":1660694.2340485088,"t":1734807600}
+{"o":14462724.096564129,"h":14613304.4312631954,"l":14336944.9220751636,"c":14472805.7753698826,"v":1317932.3959448445,"t":1734811200}
+{"o":14472805.7753698826,"h":14523122.6660709716,"l":14239634.1528669856,"c":14397446.1222538855,"v":1307993.712178923,"t":1734814800}
+{"o":14397446.1222538855,"h":14560667.1342366617,"l":14285670.00890873,"c":14436802.3194769919,"v":1139656.3342400496,"t":1734818400}
+{"o":14436802.3194769919,"h":14537090.8990260176,"l":14229045.9989554808,"c":14457276.8248330615,"v":1245735.9765640029,"t":1734822000}
+{"o":14457276.8248330615,"h":14613454.8433255907,"l":14267344.8863706086,"c":14494923.5011890568,"v":1323102.3155420194,"t":1734825600}
+{"o":14494923.5011890568,"h":14657445.5685598981,"l":14382047.3546390552,"c":14564669.2765662577,"v":1293430.1887682378,"t":1734829200}
+{"o":14564669.2765662577,"h":14650763.1498151459,"l":14433749.8107060324,"c":14488865.7829621192,"v":1266395.8631274186,"t":1734832800}
+{"o":14488865.7829621192,"h":14643509.8375787269,"l":14377971.7679593656,"c":14549191.0767139234,"v":1228764.1602637416,"t":1734836400}
+{"o":14549191.0767139234,"h":14605088.3616935108,"l":14335901.8409059159,"c":14335901.8409059159,"v":1288680.0345243108,"t":1734840000}
+{"o":14335901.8409059159,"h":14405413.6649060417,"l":14169815.721588349,"c":14391710.0920191742,"v":1592673.2971153755,"t":1734843600}
+{"o":14391710.0920191742,"h":14639561.5593840163,"l":14343127.8449065946,"c":14592106.652715778,"v":1322260.9331628738,"t":1734847200}
+{"o":14592106.652715778,"h":14722756.3295450825,"l":14557918.0241905842,"c":14683541.0800740756,"v":1241580.14251878,"t":1734850800}
+{"o":14683541.0800740756,"h":14798625.6278965287,"l":14646509.2505893335,"c":14683941.1057318635,"v":1221028.1909884517,"t":1734854400}
+{"o":14683941.1057318635,"h":14889055.3996217679,"l":14634180.4531399421,"c":14780940.4252254386,"v":1025947.2647458906,"t":1734858000}
+{"o":14780940.4252254386,"h":14892121.1518938951,"l":14759430.0165961105,"c":14786923.8846022841,"v":1171325.5416738461,"t":1734861600}
+{"o":14786923.8846022841,"h":14898543.4417830463,"l":14769840.0171339829,"c":14867376.95819165,"v":1225626.762893921,"t":1734865200}
+{"o":14867376.95819165,"h":14968036.4518994223,"l":14784879.9524170067,"c":14813542.3018519897,"v":1190018.6487557148,"t":1734868800}
+{"o":14813542.3018519897,"h":14888754.1787018795,"l":14700647.2085715253,"c":14727426.9883355051,"v":1266668.021923376,"t":1734872400}
+{"o":14727426.9883355051,"h":14755324.5188043639,"l":14263313.6359286159,"c":14263313.6359286159,"v":1544377.7826556433,"t":1734876000}
+{"o":14263313.6359286159,"h":14534360.6451024003,"l":14263313.6359286159,"c":14487569.0063679181,"v":1357508.641484885,"t":1734879600}
+{"o":14487569.0063679181,"h":14786149.1731696185,"l":14376665.2238792069,"c":14748307.6534622479,"v":1436354.480940786,"t":1734883200}
+{"o":14748307.6534622479,"h":14772572.359772237,"l":14608404.0886389501,"c":14646082.0442429651,"v":1488087.5596319204,"t":1734886800}
+{"o":14646082.0442429651,"h":14833077.8562533986,"l":14605960.196012672,"c":14666209.464379916,"v":1527784.0028630777,"t":1734890400}
+{"o":14666209.464379916,"h":14691099.3738693837,"l":14331792.7766323555,"c":14385377.5695170052,"v":1588633.8413940195,"t":1734894000}
+{"o":14385377.5695170052,"h":14592780.0799219161,"l":14253204.1881409641,"c":14574611.1800459176,"v":1576933.7793129948,"t":1734897600}
+{"o":14574611.1800459176,"h":14696773.6300759688,"l":14512903.6619919892,"c":14556668.579510536,"v":1338302.6398434555,"t":1734901200}
+{"o":14556668.579510536,"h":14628414.1397754569,"l":14124380.0595307648,"c":14418032.3902813904,"v":1414001.1803156578,"t":1734904800}
+{"o":14418032.3902813904,"h":14491311.0567206144,"l":13714737.8474152517,"c":13775148.3312730249,"v":1301154.9666880786,"t":1734908400}
+{"o":13775148.3312730249,"h":13781338.5764702279,"l":13559469.1701293942,"c":13670209.9809206408,"v":1349320.6592077883,"t":1734912000}
+{"o":13670209.9809206408,"h":13890200.6346524842,"l":13468632.9611021485,"c":13604647.2166527938,"v":1599109.2446689166,"t":1734915600}
+{"o":13604647.2166527938,"h":13732582.2287288941,"l":13465001.220249651,"c":13714619.0216463935,"v":1416303.0317183258,"t":1734919200}
+{"o":13714619.0216463935,"h":14294589.7728251182,"l":13669686.6536927521,"c":14206380.5844617281,"v":1514305.2225334544,"t":1734922800}
+{"o":14206380.5844617281,"h":14321011.9977160562,"l":14096063.7520441432,"c":14097690.3984225094,"v":1183884.2247639101,"t":1734926400}
+{"o":14097690.3984225094,"h":14147444.1928056013,"l":13967893.403149005,"c":14036774.3739315215,"v":1206259.3961566542,"t":1734930000}
+{"o":14036774.3739315215,"h":14074321.419216292,"l":13786080.5293415282,"c":13796348.3477432597,"v":1420807.9027487342,"t":1734933600}
+{"o":13796348.3477432597,"h":13947862.2559765223,"l":13269407.6012552008,"c":13451921.6733966097,"v":1195523.63113286,"t":1734937200}
+{"o":13451921.6733966097,"h":13617908.0173179153,"l":13416391.956243027,"c":13605824.323132351,"v":1126988.4067548821,"t":1734940800}
+{"o":13605824.323132351,"h":13777025.4116507806,"l":13598902.8460311331,"c":13639737.5720654447,"v":1239039.9968186063,"t":1734944400}
+{"o":13639737.5720654447,"h":13715815.7977462746,"l":13587717.7906231377,"c":13669903.8108275514,"v":1275736.3192772062,"t":1734948000}
+{"o":13669903.8108275514,"h":13703641.7070283759,"l":13535358.6024066936,"c":13547991.1598534249,"v":1431630.8458081884,"t":1734951600}
+{"o":13547991.1598534249,"h":13748882.6569142919,"l":13493138.2038126271,"c":13696392.9135913812,"v":1327531.4330482292,"t":1734955200}
+{"o":13696392.9135913812,"h":13851852.7778840624,"l":13466485.5524591561,"c":13711759.9695491064,"v":1433786.8049653859,"t":1734958800}
+{"o":13711759.9695491064,"h":13891790.0276042987,"l":13610487.0827994179,"c":13793785.8424952049,"v":1600335.1340477583,"t":1734962400}
+{"o":13793785.8424952049,"h":13947691.0943730231,"l":13555829.3231200557,"c":13581520.9634090848,"v":1689649.0350247042,"t":1734966000}
+{"o":13581520.9634090848,"h":13932025.1439950448,"l":13538873.3470579702,"c":13893269.9472225215,"v":1514923.0061094945,"t":1734969600}
+{"o":13893269.9472225215,"h":13979889.6500104256,"l":13813295.0600163732,"c":13855653.3472087272,"v":1383899.0799697826,"t":1734973200}
+{"o":13855653.3472087272,"h":13963936.4253271166,"l":13799014.2103312667,"c":13891240.3508963697,"v":1096949.8780617523,"t":1734976800}
+{"o":13891240.3508963697,"h":14232540.2869507205,"l":13609212.1199920401,"c":13792855.5544498991,"v":1227834.2305815232,"t":1734980400}
+{"o":13792855.5544498991,"h":14109391.7870695572,"l":13732023.8803108856,"c":14063883.090826964,"v":1185619.2673699311,"t":1734984000}
+{"o":14063883.090826964,"h":14240510.6686460823,"l":13965891.5291472636,"c":13992559.4599582572,"v":1475102.9574082347,"t":1734987600}
+{"o":13992559.4599582572,"h":14182315.3852865286,"l":13961649.8236145508,"c":14169187.436859224,"v":1173565.5290200235,"t":1734991200}
+{"o":14169187.436859224,"h":14185427.9185443055,"l":13921152.7781248838,"c":13998949.3979419395,"v":1154516.0954134946,"t":1734994800}
+{"o":13998949.3979419395,"h":14022879.3208297119,"l":13711994.4028426353,"c":13824345.654783221,"v":1042358.4125665539,"t":1734998400}
+{"o":13824345.654783221,"h":14196569.5324678738,"l":13645433.7455476765,"c":13992885.4039418846,"v":976260.9400732539,"t":1735002000}
+{"o":13992885.4039418846,"h":14134128.3851213213,"l":13875216.9278374594,"c":14007046.5177468695,"v":1036880.437442363,"t":1735005600}
+{"o":14007046.5177468695,"h":14171670.354768537,"l":14004437.5880052969,"c":14162463.4349164851,"v":927427.2752328848,"t":1735009200}
+{"o":14162463.4349164851,"h":14251949.2458430398,"l":14110035.2458914649,"c":14230617.1843267176,"v":910871.1376675456,"t":1735012800}
+{"o":14230617.1843267176,"h":14302826.1218178049,"l":14173282.3487950247,"c":14297765.6539447382,"v":892820.4495919199,"t":1735016400}
+{"o":14297765.6539447382,"h":14310026.9415566903,"l":14162355.241898369,"c":14182092.1860558912,"v":793479.77529641,"t":1735020000}
+{"o":14182092.1860558912,"h":14306637.4031584319,"l":14128516.3268105481,"c":14274869.6070345994,"v":746543.2406869499,"t":1735023600}
+{"o":14274869.6070345994,"h":14550874.7588588074,"l":14236771.1352055594,"c":14452795.6526714526,"v":980476.841937169,"t":1735027200}
+{"o":14452795.6526714526,"h":14544116.0745097492,"l":14332083.6279538013,"c":14432481.5242701359,"v":1032848.8226807299,"t":1735030800}
+{"o":14432481.5242701359,"h":14463018.5670039076,"l":14283598.7454746924,"c":14291406.0117080752,"v":1145021.577562331,"t":1735034400}
+{"o":14291406.0117080752,"h":14620946.7774639111,"l":14277455.518693313,"c":14596776.6048908532,"v":1162524.9767387642,"t":1735038000}
+{"o":14596776.6048908532,"h":14823453.5957974046,"l":14470190.6544733047,"c":14684468.6697927602,"v":1002615.0677253881,"t":1735041600}
+{"o":14684468.6697927602,"h":15180230.7756793816,"l":14659496.5725143105,"c":15155547.9346002974,"v":1185742.0198661857,"t":1735045200}
+{"o":15155547.9346002974,"h":15178065.480284933,"l":15033713.718856452,"c":15078367.1086188331,"v":1247415.5060758786,"t":1735048800}
+{"o":15078367.1086188331,"h":15438842.3685027882,"l":15018741.5913950391,"c":15339461.7012865711,"v":1347012.1203970383,"t":1735052400}
+{"o":15339461.7012865711,"h":15408225.8248687051,"l":15169744.9276600778,"c":15182586.2848741375,"v":1195262.8690747833,"t":1735056000}
+{"o":15182586.2848741375,"h":15307690.2624974549,"l":15057320.3601331878,"c":15262058.4232051652,"v":1130529.9883182072,"t":1735059600}
+{"o":15262058.4232051652,"h":15408690.6356622223,"l":15195806.1048099641,"c":15247004.6465478409,"v":1203979.1605472807,"t":1735063200}
+{"o":15247004.6465478409,"h":15275462.2915750444,"l":15115230.0908239372,"c":15151086.259996295,"v":1108216.4087919139,"t":1735066800}
+{"o":15151086.259996295,"h":15172115.7069612052,"l":14988280.5529920254,"c":15094076.2934894338,"v":1101671.5326228151,"t":1735070400}
+{"o":15094076.2934894338,"h":15357426.2110926434,"l":15062083.1154763643,"c":15259324.1427786574,"v":978061.9739796091,"t":1735074000}
+{"o":15259324.1427786574,"h":15334538.2755796183,"l":15216776.8663826361,"c":15278611.4319237974,"v":922318.7076480524,"t":1735077600}
+{"o":15278611.4319237974,"h":15389287.8049057312,"l":15204563.4163298886,"c":15289475.2748192083,"v":907421.4344018808,"t":1735081200}
+{"o":15289475.2748192083,"h":15353489.4822363891,"l":15235707.3091754355,"c":15319994.1569481958,"v":1013053.2044431227,"t":1735084800}
+{"o":15319994.1569481958,"h":15674837.4952245653,"l":15313444.4115345012,"c":15455122.8244522996,"v":1329342.309491355,"t":1735088400}
+{"o":15455122.8244522996,"h":15657889.4933752902,"l":15450007.2681941353,"c":15635889.2505876329,"v":1162753.3171336411,"t":1735092000}
+{"o":15635889.2505876329,"h":15700501.6519675516,"l":15479299.200680282,"c":15502265.9372614138,"v":918418.2389734872,"t":1735095600}
+{"o":15502265.9372614138,"h":15519720.8219668269,"l":15394120.4381399471,"c":15463986.7662637811,"v":765050.5311502105,"t":1735099200}
+{"o":15463986.7662637811,"h":15515607.3477570955,"l":15387573.0070850067,"c":15461988.9037226234,"v":715290.1393371726,"t":1735102800}
+{"o":15461988.9037226234,"h":15555750.5021602903,"l":15362721.7425264902,"c":15419402.1150633898,"v":754469.0552245448,"t":1735106400}
+{"o":15419402.1150633898,"h":15494388.6689487211,"l":15207290.1033683009,"c":15366859.7162158266,"v":706457.4855867835,"t":1735110000}
+{"o":15366859.7162158266,"h":15439278.4973131567,"l":15309862.6044700816,"c":15346603.8650484029,"v":765874.5093634492,"t":1735113600}
+{"o":15346603.8650484029,"h":15411400.5939639229,"l":15307078.3951854575,"c":15357409.1654683109,"v":600419.0389279284,"t":1735117200}
+{"o":15357409.1654683109,"h":15630518.7860711049,"l":15239167.6551282499,"c":15311218.056493016,"v":798561.4421302815,"t":1735120800}
+{"o":15311218.056493016,"h":15364029.5972912721,"l":15132949.8275336679,"c":15187733.2688394748,"v":687062.2962158904,"t":1735124400}
+{"o":15187733.2688394748,"h":15269773.9066036381,"l":15130184.58189038,"c":15208396.1763897017,"v":776323.348898154,"t":1735128000}
+{"o":15208396.1763897017,"h":15287317.4117828496,"l":15194784.3116842713,"c":15279295.4563666079,"v":651506.2838669065,"t":1735131600}
+{"o":15279295.4563666079,"h":15469071.3116725832,"l":15271879.8438698109,"c":15429201.0420983303,"v":782638.4540221707,"t":1735135200}
+{"o":15429201.0420983303,"h":15435924.9464297518,"l":15274969.0414375234,"c":15376834.245237438,"v":859294.8429733863,"t":1735138800}
+{"o":15376834.245237438,"h":16183618.1414451674,"l":15208703.9392331634,"c":16072382.8153249994,"v":1019496.5029420408,"t":1735142400}
+{"o":16072382.8153249994,"h":16186383.4635701999,"l":15998913.4820239805,"c":16183962.3875427432,"v":927231.0815219622,"t":1735146000}
+{"o":16183962.3875427432,"h":16219992.0130570382,"l":16071258.9971925896,"c":16135558.0904602744,"v":730073.2915040093,"t":1735149600}
+{"o":16135558.0904602744,"h":16360438.7938288096,"l":16129687.237374898,"c":16212915.5954599325,"v":795558.1239165162,"t":1735153200}
+{"o":16212915.5954599325,"h":16288287.8642155156,"l":16090650.2350978348,"c":16122624.2181873731,"v":840733.3731695664,"t":1735156800}
+{"o":16122624.2181873731,"h":16172784.9673918039,"l":15963627.0453023389,"c":15988690.849558983,"v":883962.8233538246,"t":1735160400}
+{"o":15988690.849558983,"h":16060610.7621590942,"l":15921302.1295843571,"c":16017141.5726374667,"v":811532.6041521786,"t":1735164000}
+{"o":16017141.5726374667,"h":16107566.9038292319,"l":16003157.9531517494,"c":16074895.8089671209,"v":753807.7833724023,"t":1735167600}
+{"o":16074895.8089671209,"h":16299018.9382617641,"l":15973147.9027698413,"c":16018202.7257941701,"v":904638.9634996883,"t":1735171200}
+{"o":16018202.7257941701,"h":16129928.384801155,"l":15976013.6014561914,"c":16029068.964582609,"v":911657.6200528446,"t":1735174800}
+{"o":16029068.964582609,"h":16211851.4339870773,"l":15951528.0523915719,"c":16042419.2146386076,"v":935909.1355506447,"t":1735178400}
+{"o":16042419.2146386076,"h":16083114.5362631753,"l":15926037.7064510435,"c":16003355.7671721019,"v":1118639.7008907704,"t":1735182000}
+{"o":16003355.7671721019,"h":16003656.3904373683,"l":15753256.7725794874,"c":15887399.9272191115,"v":1176643.2062073553,"t":1735185600}
+{"o":15887399.9272191115,"h":15923309.8948681969,"l":15788040.3914559167,"c":15840783.5510559119,"v":935270.340664994,"t":1735189200}
+{"o":15840783.5510559119,"h":15881904.254749665,"l":15621873.6076670941,"c":15792709.3336399365,"v":1059310.395410697,"t":1735192800}
+{"o":15792709.3336399365,"h":15947553.865457546,"l":15656126.5977214929,"c":15746021.2491078451,"v":911080.2837818824,"t":1735196400}
+{"o":15746021.2491078451,"h":15778703.1800478324,"l":15340839.637916008,"c":15392764.5501782466,"v":1504806.5868982128,"t":1735200000}
+{"o":15392764.5501782466,"h":15495819.5419718828,"l":15378135.0283034556,"c":15423873.5928257536,"v":917832.9171071735,"t":1735203600}
+{"o":15423873.5928257536,"h":15474080.062070448,"l":15286535.199594805,"c":15374707.3313449807,"v":810305.549470279,"t":1735207200}
+{"o":15374707.3313449807,"h":15535054.0474652816,"l":15368124.6353561152,"c":15442496.452177994,"v":840889.1805023132,"t":1735210800}
+{"o":15442496.452177994,"h":15470601.4755272623,"l":15355511.8834720422,"c":15380281.4991261754,"v":895108.4592481079,"t":1735214400}
+{"o":15380281.4991261754,"h":15445916.97020749,"l":15234598.6804133188,"c":15388740.6539142299,"v":909738.0050009812,"t":1735218000}
+{"o":15388740.6539142299,"h":15474870.5517425742,"l":15266561.8057278153,"c":15350972.8507990669,"v":1171418.4292011738,"t":1735221600}
+{"o":15350972.8507990669,"h":15462600.78092568,"l":15294544.9393959232,"c":15359323.7151473351,"v":1099400.9858723949,"t":1735225200}
+{"o":15359323.7151473351,"h":15546194.8585132249,"l":15327133.3104180358,"c":15516045.5270567369,"v":1103920.4480379014,"t":1735228800}
+{"o":15516045.5270567369,"h":15521514.8752106,"l":15253529.840195667,"c":15323671.3478965759,"v":1109344.0258359776,"t":1735232400}
+{"o":15323671.3478965759,"h":15416170.5050223172,"l":15253587.387272032,"c":15409105.6446406264,"v":916190.8625283272,"t":1735236000}
+{"o":15409105.6446406264,"h":15423652.5015638024,"l":15243600.152831126,"c":15394041.2342197914,"v":790063.2181595743,"t":1735239600}
+{"o":15394041.2342197914,"h":15446247.8879415542,"l":15223356.2729730271,"c":15329962.9748928901,"v":913262.3235425674,"t":1735243200}
+{"o":15329962.9748928901,"h":15456139.6976484694,"l":15183869.9652797747,"c":15419084.7752367295,"v":971619.2076790227,"t":1735246800}
+{"o":15419084.7752367295,"h":15468626.7220492288,"l":15364688.7221722174,"c":15385294.836183358,"v":839056.5086098862,"t":1735250400}
+{"o":15385294.836183358,"h":15401104.6755692959,"l":15227106.812017737,"c":15336439.4383527003,"v":859887.3599868227,"t":1735254000}
+{"o":15336439.4383527003,"h":15405141.1016490422,"l":15237392.0706462264,"c":15383345.5667896867,"v":900959.4043674886,"t":1735257600}
+{"o":15383345.5667896867,"h":15457548.7891393676,"l":15189381.3454481997,"c":15377542.6001976337,"v":755845.2883431831,"t":1735261200}
+{"o":15377542.6001976337,"h":15488308.7402201928,"l":15304398.4301765654,"c":15363837.2576281372,"v":779563.550365979,"t":1735264800}
+{"o":15363837.2576281372,"h":15447584.3569414709,"l":15328254.0209462531,"c":15413458.7839472629,"v":745017.8852055038,"t":1735268400}
+{"o":15413458.7839472629,"h":15599674.1803339086,"l":15409633.3523763437,"c":15443386.9884362668,"v":763147.4926693661,"t":1735272000}
+{"o":15443386.9884362668,"h":15465169.1934811566,"l":15146260.0255417041,"c":15394445.4474329296,"v":804524.1483082683,"t":1735275600}
+{"o":15394445.4474329296,"h":15538991.3930351436,"l":15394445.4474329296,"c":15535834.4652998094,"v":810381.0856843749,"t":1735279200}
+{"o":15535834.4652998094,"h":15553498.8276527803,"l":15116851.2749848124,"c":15187134.0753709227,"v":1022726.6998260407,"t":1735282800}
+{"o":15187134.0753709227,"h":15494391.5442643501,"l":15185805.875581054,"c":15376719.8577893544,"v":1000863.8163869373,"t":1735286400}
+{"o":15376719.8577893544,"h":15816015.2447079141,"l":15366426.8125709109,"c":15709465.3900715355,"v":1300951.2515217348,"t":1735290000}
+{"o":15709465.3900715355,"h":15762612.5357684456,"l":15371255.8413285241,"c":15539010.4112066366,"v":861281.2491066502,"t":1735293600}
+{"o":15539010.4112066366,"h":15581473.1398912482,"l":15468846.4681001157,"c":15568652.3663168997,"v":827013.268665984,"t":1735297200}
+{"o":15568652.3663168997,"h":15576775.6643499155,"l":15500840.9573622625,"c":15526499.4237776473,"v":808209.2532208271,"t":1735300800}
+{"o":15526499.4237776473,"h":15544096.5468396544,"l":15380990.6322044339,"c":15416520.1583356559,"v":833146.7081482019,"t":1735304400}
+{"o":15416520.1583356559,"h":15426854.6826482974,"l":15146097.4911804385,"c":15252028.426919261,"v":1048704.5242180678,"t":1735308000}
+{"o":15252028.426919261,"h":15256523.6738472804,"l":14884836.1246364005,"c":14976493.2136332951,"v":1277524.5689087852,"t":1735311600}
+{"o":14976493.2136332951,"h":15018736.1143760365,"l":14837607.1209588964,"c":15007374.3904163577,"v":1150148.8973051396,"t":1735315200}
+{"o":15007374.3904163577,"h":15171938.6602147296,"l":14853747.6329043098,"c":15143977.848870486,"v":1100025.8948588665,"t":1735318800}
+{"o":15143977.848870486,"h":15235205.379533533,"l":15103465.6382190231,"c":15213812.9417272825,"v":806068.049560477,"t":1735322400}
+{"o":15213812.9417272825,"h":15238848.5522505362,"l":15030183.5469827,"c":15203341.7484895214,"v":877604.7359094835,"t":1735326000}
+{"o":15203341.7484895214,"h":15211825.0782493707,"l":14999311.5236170404,"c":15128473.3024239223,"v":866644.4423843641,"t":1735329600}
+{"o":15128473.3024239223,"h":15148807.7914939243,"l":15019093.8594558407,"c":15028107.2725017462,"v":809409.5915376798,"t":1735333200}
+{"o":15028107.2725017462,"h":15122844.7373691835,"l":14968703.1845414471,"c":15038348.0974911079,"v":755211.6239431987,"t":1735336800}
+{"o":15038348.0974911079,"h":15061206.8850640096,"l":14897902.1514495295,"c":14989657.0501996092,"v":800856.8918438207,"t":1735340400}
+{"o":14989657.0501996092,"h":15094780.0681967307,"l":14976001.0646976624,"c":15067344.2527740933,"v":919263.6139312958,"t":1735344000}
+{"o":15067344.2527740933,"h":15207745.9602190815,"l":14994545.9603784122,"c":15071695.2667938713,"v":847048.9283765183,"t":1735347600}
+{"o":15071695.2667938713,"h":15167839.1749567688,"l":14866358.7598022185,"c":14973976.6092930026,"v":853391.1143525466,"t":1735351200}
+{"o":14973976.6092930026,"h":15118017.3682319727,"l":14955702.8485980425,"c":15047710.1764413696,"v":817910.7865718168,"t":1735354800}
+{"o":15047710.1764413696,"h":15072707.7146642264,"l":14989549.6189580485,"c":15002350.1344017591,"v":655046.8882343582,"t":1735358400}
+{"o":15002350.1344017591,"h":15497156.0108876918,"l":14931003.1123635173,"c":15463423.6653556321,"v":679940.8624134761,"t":1735362000}
+{"o":15463423.6653556321,"h":15485976.5007907804,"l":15398821.7774572484,"c":15449099.8279792964,"v":654281.5986060534,"t":1735365600}
+{"o":15449099.8279792964,"h":15503943.7470200285,"l":15381353.0320864115,"c":15402813.7125683092,"v":674468.1434358798,"t":1735369200}
+{"o":15402813.7125683092,"h":15511791.7042335514,"l":15312975.2963024452,"c":15501402.3175121602,"v":666432.00209851,"t":1735372800}
+{"o":15501402.3175121602,"h":15608896.903887745,"l":15483900.3958650995,"c":15501299.2160312831,"v":661363.9819000331,"t":1735376400}
+{"o":15501299.2160312831,"h":15526794.7522675376,"l":15438067.2687331811,"c":15461927.3000825625,"v":680255.7486548598,"t":1735380000}
+{"o":15461927.3000825625,"h":15699000.1664473396,"l":15458939.9274527375,"c":15577350.2922544107,"v":736705.2295605412,"t":1735383600}
+{"o":15577350.2922544107,"h":15676748.3003187943,"l":15518884.3932842836,"c":15545357.7932043318,"v":733898.2412729283,"t":1735387200}
+{"o":15545357.7932043318,"h":15689747.0505961459,"l":15540422.6638103426,"c":15662536.8191973288,"v":880588.6224809536,"t":1735390800}
+{"o":15662536.8191973288,"h":15854516.8239926361,"l":15601542.7059415188,"c":15788784.2342574038,"v":1161141.1486549231,"t":1735394400}
+{"o":15788784.2342574038,"h":15916185.8996393085,"l":15788748.038338203,"c":15825109.3686584067,"v":1011442.0068544946,"t":1735398000}
+{"o":15825109.3686584067,"h":16027756.2385363895,"l":15778401.7261668965,"c":16024602.0605117548,"v":1021566.7394634475,"t":1735401600}
+{"o":16024602.0605117548,"h":16277411.4848738238,"l":16021548.7967579011,"c":16206715.7738169413,"v":1060724.8525188696,"t":1735405200}
+{"o":16206715.7738169413,"h":16313162.5129006468,"l":16097975.5907389298,"c":16117290.3487525396,"v":945203.0312583382,"t":1735408800}
+{"o":16117290.3487525396,"h":16151960.2652032916,"l":16086392.9069465026,"c":16124877.2834992018,"v":878468.4643476037,"t":1735412400}
+{"o":16124877.2834992018,"h":16144970.1505586263,"l":15962630.6960537769,"c":16077064.5284335036,"v":718032.8124764734,"t":1735416000}
+{"o":16077064.5284335036,"h":16188936.08209702,"l":16046936.2014804259,"c":16177044.6602500603,"v":760208.5648527889,"t":1735419600}
+{"o":16177044.6602500603,"h":16397139.55476694,"l":16142228.7275867667,"c":16238936.5498438366,"v":850801.3329581433,"t":1735423200}
+{"o":16238936.5498438366,"h":16299052.5529181324,"l":16163819.6300516613,"c":16265728.9578158613,"v":937186.8104866825,"t":1735426800}
+{"o":16265728.9578158613,"h":16282532.0608453192,"l":12615920.4177133515,"c":12632179.0232779961,"v":932336.4301756279,"t":1735430400}
+{"o":12632179.0232779961,"h":12665258.4469520915,"l":12451350.5055617597,"c":12542279.0259284917,"v":827395.2115776491,"t":1735434000}
+{"o":12542279.0259284917,"h":12683417.7144762296,"l":12529865.5706579816,"c":12613289.2310724817,"v":790253.1895397725,"t":1735437600}
+{"o":12613289.2310724817,"h":12696155.2056279425,"l":12029713.7565757707,"c":12125431.891710205,"v":1069203.1722769239,"t":1735441200}
+{"o":6940012.467512046,"h":6948555.8593695899,"l":6927438.8523204476,"c":6939458.0046468945,"v":380155.7770190337,"t":1728244800}
+{"o":6939458.0046468945,"h":6964997.325572283,"l":6885717.3839425202,"c":6891799.4937935909,"v":392220.4570027255,"t":1728248400}
+{"o":6891799.4937935909,"h":6940914.8761646682,"l":6891183.5185981859,"c":6934792.3038265249,"v":357899.5850234181,"t":1728252000}
+{"o":6934792.3038265249,"h":7001833.3684202088,"l":6934670.888129591,"c":6988592.1275243126,"v":430112.5334137317,"t":1728255600}
+{"o":6988592.1275243126,"h":7129222.5861788364,"l":6961748.3674057759,"c":7120251.1966946283,"v":687385.8222378105,"t":1728259200}
+{"o":7120251.1966946283,"h":7178492.5795571627,"l":7094003.9494633544,"c":7175740.2029332127,"v":603145.9431759345,"t":1728262800}
+{"o":7175740.2029332127,"h":7203699.3566673594,"l":7117390.6330567226,"c":7132692.9471171396,"v":510915.0757243732,"t":1728266400}
+{"o":7132692.9471171396,"h":7162616.3619967913,"l":7111841.8369447691,"c":7152508.0322047137,"v":525001.7763133823,"t":1728270000}
+{"o":7152508.0322047137,"h":7181012.0956310006,"l":7133813.7281598002,"c":7136369.3687947551,"v":350937.4378112106,"t":1728273600}
+{"o":7136369.3687947551,"h":7161062.2324843006,"l":7096657.5041667195,"c":7100409.8851290159,"v":351732.2192520947,"t":1728277200}
+{"o":7100409.8851290159,"h":7134702.6191966981,"l":7093844.831154854,"c":7134702.6191966981,"v":363373.4665504733,"t":1728280800}
+{"o":7134702.6191966981,"h":7134702.6191966981,"l":7056845.2034645854,"c":7063715.2426079037,"v":487052.2892122161,"t":1728284400}
+{"o":7063715.2426079037,"h":7118784.2001170134,"l":7058592.8561109966,"c":7081495.3836616054,"v":425854.2072554424,"t":1728288000}
+{"o":7081495.3836616054,"h":7093671.3488087151,"l":7000156.7243481362,"c":7031922.5236746576,"v":443106.3606669757,"t":1728291600}
+{"o":7031922.5236746576,"h":7031922.5236746576,"l":6970130.2552860845,"c":6996255.0122410981,"v":383018.7337353702,"t":1728295200}
+{"o":6996255.0122410981,"h":7031991.4645630121,"l":6945508.2199794268,"c":7029752.05446475,"v":405773.9351883141,"t":1728298800}
+{"o":7029752.05446475,"h":7032471.0918655386,"l":6977772.0704795653,"c":6988904.8605775647,"v":498334.4029959007,"t":1728302400}
+{"o":6988904.8605775647,"h":7058696.4200198287,"l":6981820.0315852277,"c":7054905.1063043745,"v":564252.2182743171,"t":1728306000}
+{"o":7054905.1063043745,"h":7289725.2367142802,"l":7031916.9611775475,"c":7204053.4180681258,"v":933578.0110301331,"t":1728309600}
+{"o":7204053.4180681258,"h":7205927.2848599181,"l":7101093.3190756822,"c":7117655.6676330501,"v":725753.8278050288,"t":1728313200}
+{"o":7117655.6676330501,"h":7152415.5942603415,"l":7073474.3381799804,"c":7140622.7940407703,"v":698738.010775558,"t":1728316800}
+{"o":7140622.7940407703,"h":7147978.7601005593,"l":7100655.317673509,"c":7136438.7302954625,"v":534715.2621950485,"t":1728320400}
+{"o":7136438.7302954625,"h":7138788.0991328806,"l":6966723.6348814294,"c":6973350.3846461968,"v":790256.4096524067,"t":1728324000}
+{"o":6973350.3846461968,"h":7052744.8070007963,"l":6969493.8225257536,"c":7039867.59410109,"v":581330.3253611351,"t":1728327600}
+{"o":7039867.59410109,"h":7049381.6394953402,"l":6966888.4168447861,"c":6973080.7051384533,"v":609022.2426665071,"t":1728331200}
+{"o":6973080.7051384533,"h":7037400.3116970835,"l":6932616.1671906607,"c":7028013.3392821951,"v":392019.308817406,"t":1728334800}
+{"o":7028013.3392821951,"h":7031447.9057692923,"l":6906235.4903072407,"c":6916716.8953710599,"v":458001.3785611988,"t":1728338400}
+{"o":6916716.8953710599,"h":6970802.987066796,"l":6867882.1478898227,"c":6891441.8110910337,"v":686950.6048637916,"t":1728342000}
+{"o":6891441.8110910337,"h":6943834.18863896,"l":6869328.4639925081,"c":6929370.6773076337,"v":612701.5652469171,"t":1728345600}
+{"o":6929370.6773076337,"h":6961457.1419977006,"l":6886972.5790173458,"c":6945160.8139082259,"v":455183.0212988291,"t":1728349200}
+{"o":6945160.8139082259,"h":6967985.2564561982,"l":6895452.3429812808,"c":6958290.0042485092,"v":457975.0747098433,"t":1728352800}
+{"o":6958290.0042485092,"h":6958290.0042485092,"l":6917832.3547819415,"c":6925792.3508575559,"v":387543.0304394737,"t":1728356400}
+{"o":6925792.3508575559,"h":6944236.7362108268,"l":6877281.0697452147,"c":6904221.541824406,"v":417835.0670479593,"t":1728360000}
+{"o":6904221.541824406,"h":6910979.9020484313,"l":6838491.7842713399,"c":6879674.3771691639,"v":447877.0369302242,"t":1728363600}
+{"o":6879674.3771691639,"h":6909197.981794931,"l":6807568.6223354936,"c":6893994.7540394245,"v":440926.422446419,"t":1728367200}
+{"o":6893994.7540394245,"h":6894626.6822406203,"l":6791427.8935316503,"c":6847844.3438198995,"v":459765.7562780982,"t":1728370800}
+{"o":6847844.3438198995,"h":6880146.2586060911,"l":6828100.2009864943,"c":6870522.5294710025,"v":395418.6979588114,"t":1728374400}
+{"o":6870522.5294710025,"h":6891211.1090792622,"l":6838654.6909991466,"c":6877546.6241922472,"v":369487.5538445776,"t":1728378000}
+{"o":6877546.6241922472,"h":6948883.7719175275,"l":6858202.6913454207,"c":6937147.0612846753,"v":347166.4909395938,"t":1728381600}
+{"o":6937147.0612846753,"h":7004937.8127737483,"l":6927930.9074206389,"c":6995709.6041534534,"v":331266.7931630809,"t":1728385200}
+{"o":6995709.6041534534,"h":6999148.0695687989,"l":6933977.8699231641,"c":6937776.1560004363,"v":376617.4294976499,"t":1728388800}
+{"o":6937776.1560004363,"h":7022018.5802780902,"l":6905687.0811970551,"c":7016876.958819706,"v":499082.7649497003,"t":1728392400}
+{"o":7016876.958819706,"h":7045419.1310348734,"l":6893625.6360740317,"c":6973431.4718930488,"v":700026.6010747299,"t":1728396000}
+{"o":6973431.4718930488,"h":6986625.9716732642,"l":6832921.9257621253,"c":6912926.3268008837,"v":704771.2972929042,"t":1728399600}
+{"o":6912926.3268008837,"h":6964535.9639547262,"l":6861049.6885126512,"c":6957118.8217441393,"v":611638.2266285605,"t":1728403200}
+{"o":6957118.8217441393,"h":6967272.7377599031,"l":6884105.4574437812,"c":6937159.4367134022,"v":531321.0074215044,"t":1728406800}
+{"o":6937159.4367134022,"h":6964642.895723369,"l":6872522.7189911352,"c":6917825.7372882441,"v":510431.3175150065,"t":1728410400}
+{"o":6917825.7372882441,"h":6973423.3526135283,"l":6884073.4733532751,"c":6954764.6808082797,"v":568872.3687048905,"t":1728414000}
+{"o":6954764.6808082797,"h":6991671.143787655,"l":6938439.2113824841,"c":6991671.143787655,"v":491440.764896505,"t":1728417600}
+{"o":6991671.143787655,"h":7003440.311123861,"l":6968929.6876266459,"c":6979638.9943321282,"v":522855.3023338178,"t":1728421200}
+{"o":6979638.9943321282,"h":6982240.2420675028,"l":6929845.6845270004,"c":6935304.7546682348,"v":533062.014183642,"t":1728424800}
+{"o":6935304.7546682348,"h":6952575.365633917,"l":6905402.7550664507,"c":6948903.4366305824,"v":362731.1070848905,"t":1728428400}
+{"o":6948903.4366305824,"h":6981883.0271131098,"l":6926590.115840219,"c":6981630.0884193396,"v":533008.658125653,"t":1728432000}
+{"o":6981630.0884193396,"h":7036650.8180789435,"l":6969047.6268899357,"c":7006579.9540574923,"v":823904.9235844576,"t":1728435600}
+{"o":7006579.9540574923,"h":7013198.4829404578,"l":6963856.8733325349,"c":6969153.8865351593,"v":489387.0295763336,"t":1728439200}
+{"o":6969153.8865351593,"h":6998983.9880528441,"l":6946188.5563738858,"c":6967174.6321620867,"v":444367.4601270892,"t":1728442800}
+{"o":6967174.6321620867,"h":6974182.0667973617,"l":6928920.8414688176,"c":6938922.7719886675,"v":358821.1054710145,"t":1728446400}
+{"o":6938922.7719886675,"h":6985884.5296910675,"l":6922154.6672686022,"c":6976758.9992542025,"v":400901.4408317768,"t":1728450000}
+{"o":6976758.9992542025,"h":6982748.0581036862,"l":6936764.9204881806,"c":6948630.4463140322,"v":540976.8397450567,"t":1728453600}
+{"o":6948630.4463140322,"h":6948701.1390442541,"l":6906145.4559496017,"c":6927269.7360235956,"v":402501.3307802337,"t":1728457200}
+{"o":6927269.7360235956,"h":6944400.7591499817,"l":6895352.1551800501,"c":6916675.4327501114,"v":374029.33175879,"t":1728460800}
+{"o":6916675.4327501114,"h":6935370.6318466635,"l":6904203.4697715817,"c":6930564.404533417,"v":411216.9715147021,"t":1728464400}
+{"o":6930564.404533417,"h":6940554.0573950093,"l":6891790.9260082971,"c":6901646.5894020554,"v":403398.2296496001,"t":1728468000}
+{"o":6901646.5894020554,"h":6933285.3815013319,"l":6896601.9831377501,"c":6928514.5342509486,"v":380815.7484647161,"t":1728471600}
+{"o":6928514.5342509486,"h":6934747.7144274861,"l":6828753.8319723522,"c":6861894.11150249,"v":550809.7744300922,"t":1728475200}
+{"o":6861894.11150249,"h":6879008.2774354741,"l":6785723.9298589583,"c":6827209.0566377901,"v":690548.3557538957,"t":1728478800}
+{"o":6827209.0566377901,"h":6874020.2441543248,"l":6807222.4504489433,"c":6837185.9298548074,"v":621350.1329963342,"t":1728482400}
+{"o":6837185.9298548074,"h":6925584.058203659,"l":6836810.1085956367,"c":6912307.3212383706,"v":587115.9579926268,"t":1728486000}
+{"o":6912307.3212383706,"h":6914578.8819423225,"l":6802390.3832439641,"c":6816999.7446868336,"v":703987.3740749838,"t":1728489600}
+{"o":6816999.7446868336,"h":6844618.3126258841,"l":6794417.9656051034,"c":6830212.718186358,"v":653357.9968685987,"t":1728493200}
+{"o":6830212.718186358,"h":6842786.8941045199,"l":6767437.6586118881,"c":6801635.2030140115,"v":709356.4904977606,"t":1728496800}
+{"o":6801635.2030140115,"h":6828728.9963241769,"l":6751359.4620035784,"c":6824102.5492828973,"v":710790.7356202406,"t":1728500400}
+{"o":6824102.5492828973,"h":6824352.9905451695,"l":6710580.0657728631,"c":6716783.3733856771,"v":814421.3609022137,"t":1728504000}
+{"o":6716783.3733856771,"h":6778556.8910980746,"l":6708314.8809566731,"c":6765315.3685455453,"v":514947.8843290118,"t":1728507600}
+{"o":6765315.3685455453,"h":6770245.4207494194,"l":6733983.4159524916,"c":6734370.6482361453,"v":573333.5575930576,"t":1728511200}
+{"o":6734370.6482361453,"h":6759824.4594215928,"l":6730215.853555561,"c":6742733.5069010183,"v":301455.0274929726,"t":1728514800}
+{"o":6742733.5069010183,"h":6742733.5069010183,"l":6659356.8275122568,"c":6699352.6829853598,"v":469195.9113525522,"t":1728518400}
+{"o":6699352.6829853598,"h":6766390.855881026,"l":6697515.525529976,"c":6743590.6898401808,"v":450995.0156814852,"t":1728522000}
+{"o":6743590.6898401808,"h":6770781.5119591933,"l":6737152.1744888443,"c":6760273.395146816,"v":410558.9545106399,"t":1728525600}
+{"o":6760273.395146816,"h":6792323.3262867155,"l":6747428.6044100448,"c":6766462.5521849142,"v":322784.1813147033,"t":1728529200}
+{"o":6766462.5521849142,"h":6788531.8701013392,"l":6756629.6181672551,"c":6766341.5515430272,"v":322233.9336916361,"t":1728532800}
+{"o":6766341.5515430272,"h":6812875.6009444306,"l":6747760.9988181433,"c":6800755.5138437236,"v":402176.353475499,"t":1728536400}
+{"o":6800755.5138437236,"h":6807191.1037445823,"l":6779257.1298604514,"c":6795857.7180128722,"v":348161.6365843627,"t":1728540000}
+{"o":6795857.7180128722,"h":6797340.7195162177,"l":6757968.2741333954,"c":6757968.2741333954,"v":375880.6505421688,"t":1728543600}
+{"o":6757968.2741333954,"h":6780105.2701510191,"l":6703420.1437132405,"c":6706576.7414717665,"v":402017.3035891231,"t":1728547200}
+{"o":6706576.7414717665,"h":6716336.0181530071,"l":6634729.739874172,"c":6697295.1716875918,"v":415671.1288500546,"t":1728550800}
+{"o":6697295.1716875918,"h":6793569.6816557543,"l":6692178.9649092695,"c":6784763.4682051903,"v":373756.6582153764,"t":1728554400}
+{"o":6784763.4682051903,"h":6832393.8076487016,"l":6773123.0323495725,"c":6828850.6551504647,"v":383024.3665471054,"t":1728558000}
+{"o":6828850.6551504647,"h":6845323.3518994218,"l":6722311.1127848784,"c":6761788.1017586701,"v":653011.5883226859,"t":1728561600}
+{"o":6761788.1017586701,"h":6819141.7035067035,"l":6677607.3151205769,"c":6717489.523588785,"v":604740.423343253,"t":1728565200}
+{"o":6717489.523588785,"h":6744690.4580304706,"l":6625151.1632776819,"c":6686324.0087751821,"v":642807.9021165643,"t":1728568800}
+{"o":6686324.0087751821,"h":6746427.9849749869,"l":6661458.411326657,"c":6746099.2097105989,"v":532674.5809783771,"t":1728572400}
+{"o":6746099.2097105989,"h":6766031.1334467651,"l":6699768.9167765556,"c":6713985.4341889005,"v":546055.6440730627,"t":1728576000}
+{"o":6713985.4341889005,"h":6736187.1487217629,"l":6636320.8322220286,"c":6647000.3362028291,"v":633706.4845527589,"t":1728579600}
+{"o":6647000.3362028291,"h":6679695.4360134052,"l":6589968.8222702472,"c":6676655.4248395078,"v":812992.104585954,"t":1728583200}
+{"o":6676655.4248395078,"h":6723765.2096151728,"l":6660633.2504294077,"c":6719842.0055983188,"v":570123.4136098418,"t":1728586800}
+{"o":6719842.0055983188,"h":6754678.8677953314,"l":6672940.6825963315,"c":6694270.0346014807,"v":520530.8857401543,"t":1728590400}
+{"o":6694270.0346014807,"h":6749061.8530305792,"l":6679222.7965334766,"c":6746026.371014284,"v":438476.8776754241,"t":1728594000}
+{"o":6746026.371014284,"h":6776691.101987279,"l":6704296.0741623305,"c":6744200.4966819929,"v":478769.6330291968,"t":1728597600}
+{"o":6744200.4966819929,"h":6771037.4847792871,"l":6739111.5518795922,"c":6763230.9378628293,"v":420499.891098097,"t":1728601200}
+{"o":6763230.9378628293,"h":6799077.4715442862,"l":6752822.7000998287,"c":6779306.4502175031,"v":554894.4171121905,"t":1728604800}
+{"o":6779306.4502175031,"h":6831104.1387560777,"l":6741817.9750126768,"c":6815897.2300149901,"v":516972.2633535332,"t":1728608400}
+{"o":6815897.2300149901,"h":6856843.3287520958,"l":6792671.5579433525,"c":6849330.0520578818,"v":381756.5615751912,"t":1728612000}
+{"o":6849330.0520578818,"h":6881364.519831405,"l":6847709.0766152618,"c":6847709.0766152618,"v":404852.9701749536,"t":1728615600}
+{"o":6847709.0766152618,"h":6863315.9542929595,"l":6834482.9276093431,"c":6861276.6678632721,"v":341717.8989473396,"t":1728619200}
+{"o":6861276.6678632721,"h":6875923.5313622383,"l":6848244.6921026353,"c":6853261.3268648377,"v":322152.215929354,"t":1728622800}
+{"o":6853261.3268648377,"h":6900973.6970458226,"l":6852506.1705767335,"c":6883672.2968442589,"v":405731.7337225279,"t":1728626400}
+{"o":6883672.2968442589,"h":6909026.7394268261,"l":6860399.4813247444,"c":6864732.4977206653,"v":369246.8619573101,"t":1728630000}
+{"o":6864732.4977206653,"h":6889174.9141185526,"l":6854207.4407520983,"c":6877078.6083161747,"v":349140.5833263794,"t":1728633600}
+{"o":6877078.6083161747,"h":6919430.7295754394,"l":6876463.8673592154,"c":6912427.7038091477,"v":426687.8647687417,"t":1728637200}
+{"o":6912427.7038091477,"h":6947574.9455666691,"l":6889591.8553095963,"c":6901276.5995362056,"v":433368.8150041708,"t":1728640800}
+{"o":6901276.5995362056,"h":6921630.8980168225,"l":6883502.9476852613,"c":6904415.1925663874,"v":371781.6735897921,"t":1728644400}
+{"o":6904415.1925663874,"h":6962107.5858887015,"l":6896168.7450382728,"c":6955689.0172700286,"v":516464.7503954281,"t":1728648000}
+{"o":6955689.0172700286,"h":6998546.5066268584,"l":6921622.6238160105,"c":6984508.9902415518,"v":585578.1108046444,"t":1728651600}
+{"o":6984508.9902415518,"h":7022237.4609234948,"l":6979576.2243539719,"c":6998558.7050745375,"v":692847.6128216072,"t":1728655200}
+{"o":6998558.7050745375,"h":7078647.517254876,"l":6988443.1801268999,"c":7025687.3870158615,"v":823039.9933198952,"t":1728658800}
+{"o":7025687.3870158615,"h":7049817.1392350374,"l":7001547.0538291214,"c":7045804.4553601835,"v":714655.5813088097,"t":1728662400}
+{"o":7045804.4553601835,"h":7113752.9369861735,"l":6972185.2096372675,"c":7105566.9464814924,"v":768943.6549930095,"t":1728666000}
+{"o":7105566.9464814924,"h":7114654.6083772769,"l":7062533.7010504007,"c":7096954.7855220456,"v":672377.1392719432,"t":1728669600}
+{"o":7096954.7855220456,"h":7131666.5412115762,"l":7066569.81372617,"c":7079467.7369753243,"v":618899.0604046173,"t":1728673200}
+{"o":7079467.7369753243,"h":7112329.6592493309,"l":7064288.4085407034,"c":7106654.9588724421,"v":501458.0546953615,"t":1728676800}
+{"o":7106654.9588724421,"h":7125531.3258380648,"l":7089516.6807133649,"c":7093891.9420047058,"v":495483.0671837085,"t":1728680400}
+{"o":7093891.9420047058,"h":7104337.9501749706,"l":7061972.7821794292,"c":7089603.1263320725,"v":515827.4853466101,"t":1728684000}
+{"o":7089603.1263320725,"h":7094202.9257437661,"l":7056465.8803269612,"c":7073103.4130523847,"v":482259.2386301477,"t":1728687600}
+{"o":7073103.4130523847,"h":7126166.8253999949,"l":7070712.8693826869,"c":7109655.5508126048,"v":567455.6190024869,"t":1728691200}
+{"o":7109655.5508126048,"h":7134479.5121705802,"l":7082771.2499545356,"c":7089048.6049739597,"v":464123.1396122142,"t":1728694800}
+{"o":7089048.6049739597,"h":7093065.2359179305,"l":7038163.0894406121,"c":7049508.5341825113,"v":402473.0516512105,"t":1728698400}
+{"o":7049508.5341825113,"h":7061194.6505074166,"l":7032125.8398417206,"c":7055003.8255714076,"v":406096.1121354419,"t":1728702000}
+{"o":7055003.8255714076,"h":7093414.3821833264,"l":7053111.0549332406,"c":7067354.1107896362,"v":400434.4555434526,"t":1728705600}
+{"o":7067354.1107896362,"h":7093178.514052609,"l":7062832.2731311647,"c":7089102.3166123265,"v":365356.5782100867,"t":1728709200}
+{"o":7089102.3166123265,"h":7095738.1096887616,"l":7075468.0440641548,"c":7082563.473065163,"v":388522.0196023435,"t":1728712800}
+{"o":7082563.473065163,"h":7092737.04424161,"l":7063469.6372758131,"c":7078006.8389466861,"v":441417.3485841934,"t":1728716400}
+{"o":7078006.8389466861,"h":7091093.7193378387,"l":7070390.4491253719,"c":7080963.1824279586,"v":383654.8063690991,"t":1728720000}
+{"o":7080963.1824279586,"h":7088984.9850050025,"l":7069043.5335850231,"c":7088984.9850050025,"v":357608.3529601317,"t":1728723600}
+{"o":7088984.9850050025,"h":7137773.8166068178,"l":7078081.8202778678,"c":7132895.1483189408,"v":465130.7481638051,"t":1728727200}
+{"o":7132895.1483189408,"h":7173093.3457569201,"l":7103927.736653937,"c":7110337.2390802093,"v":457713.5046375715,"t":1728730800}
+{"o":7110337.2390802093,"h":7156947.9452629322,"l":7088888.3233366609,"c":7145259.0812934088,"v":732956.7544001653,"t":1728734400}
+{"o":7145259.0812934088,"h":7158638.0723266127,"l":7110195.041539521,"c":7121699.205692648,"v":576381.8350879011,"t":1728738000}
+{"o":7121699.205692648,"h":7160577.608724324,"l":7105996.8937693089,"c":7142212.1654743655,"v":568475.5340605977,"t":1728741600}
+{"o":7142212.1654743655,"h":7156907.5188611243,"l":7083041.9185902774,"c":7102589.9041404873,"v":615345.4983992127,"t":1728745200}
+{"o":7102589.9041404873,"h":7155733.4437518371,"l":7089839.9784112815,"c":7118311.8849161798,"v":710025.279134886,"t":1728748800}
+{"o":7118311.8849161798,"h":7204317.0148626696,"l":7093470.8031943813,"c":7180829.0122442907,"v":614886.2056459123,"t":1728752400}
+{"o":7180829.0122442907,"h":7194593.6866542092,"l":7140049.0138203353,"c":7156545.965195829,"v":513501.6120600643,"t":1728756000}
+{"o":7156545.965195829,"h":7188707.7759358408,"l":7145402.0730938595,"c":7173205.5591919189,"v":427752.7367457224,"t":1728759600}
+{"o":7173205.5591919189,"h":7180707.1900600502,"l":7163525.6513726991,"c":7170779.7671390707,"v":408243.6530726317,"t":1728763200}
+{"o":7170779.7671390707,"h":7224962.3950398983,"l":7159287.9472908201,"c":7171266.2179979486,"v":479267.7221095936,"t":1728766800}
+{"o":7171266.2179979486,"h":7194956.899087619,"l":7156011.1723180814,"c":7186956.9940675031,"v":455304.3287721401,"t":1728770400}
+{"o":7186956.9940675031,"h":7191935.1001369562,"l":7150350.4262845833,"c":7155010.4641669318,"v":488651.3970233327,"t":1728774000}
+{"o":7155010.4641669318,"h":7189392.3175956141,"l":7153287.2913588937,"c":7167316.1984679839,"v":463843.9379105473,"t":1728777600}
+{"o":7167316.1984679839,"h":7170295.729723312,"l":7103862.127308107,"c":7133330.1382126035,"v":451929.0376409913,"t":1728781200}
+{"o":7133330.1382126035,"h":7141882.4015899571,"l":7122148.2152184593,"c":7140990.5927408729,"v":410260.5111812703,"t":1728784800}
+{"o":7140990.5927408729,"h":7142263.5933232978,"l":7015637.1139515871,"c":7100595.3837248422,"v":439117.2100045901,"t":1728788400}
+{"o":7100595.3837248422,"h":7138609.2306008171,"l":7097300.4485355755,"c":7132475.3535422552,"v":445552.5664684044,"t":1728792000}
+{"o":7132475.3535422552,"h":7169935.7886581952,"l":7126379.4545940189,"c":7158746.7011270691,"v":539623.2978006466,"t":1728795600}
+{"o":7158746.7011270691,"h":7182440.0439175908,"l":7147564.664026062,"c":7155675.074127079,"v":423468.7863811793,"t":1728799200}
+{"o":7155675.074127079,"h":7173660.0652484307,"l":7129809.3121867813,"c":7155548.6879401607,"v":466727.6377626444,"t":1728802800}
+{"o":7155548.6879401607,"h":7186488.1731078122,"l":7151562.8081898019,"c":7166211.4223966496,"v":477656.6634650327,"t":1728806400}
+{"o":7166211.4223966496,"h":7243981.4410429103,"l":7163072.4273672132,"c":7215146.7410261668,"v":480760.5142452708,"t":1728810000}
+{"o":7215146.7410261668,"h":7249772.1098261056,"l":7190761.3356055152,"c":7190844.7289978741,"v":480356.1661691514,"t":1728813600}
+{"o":7190844.7289978741,"h":7211625.161946686,"l":7154499.5418985412,"c":7160908.883117456,"v":536414.3362895154,"t":1728817200}
+{"o":7160908.883117456,"h":7213836.3553157682,"l":7155905.7037469409,"c":7199614.1412566444,"v":572422.3047009967,"t":1728820800}
+{"o":7199614.1412566444,"h":7234524.7983074374,"l":7192030.113088388,"c":7192488.3846295644,"v":527897.2422463663,"t":1728824400}
+{"o":7192488.3846295644,"h":7197330.8200714048,"l":7075635.4924988272,"c":7104845.5919730067,"v":595546.5927468495,"t":1728828000}
+{"o":7104845.5919730067,"h":7134713.6158583341,"l":7030754.5170527203,"c":7101516.4969164664,"v":692449.556829468,"t":1728831600}
+{"o":7101516.4969164664,"h":7142238.3316642949,"l":7063261.6305553084,"c":7132255.6900972407,"v":603969.4239858335,"t":1728835200}
+{"o":7132255.6900972407,"h":7188650.1063326681,"l":7063477.7776436089,"c":7107022.1112418706,"v":578336.5918796702,"t":1728838800}
+{"o":7107022.1112418706,"h":7125618.1265397407,"l":7067943.7897440139,"c":7102041.585916847,"v":584306.8922921509,"t":1728842400}
+{"o":7102041.585916847,"h":7193762.4777428228,"l":7082392.5252925828,"c":7135525.9022365231,"v":1240421.6724613004,"t":1728846000}
+{"o":7135525.9022365231,"h":7154011.0812952248,"l":7055595.4734183541,"c":7151530.0449038437,"v":798645.9727073513,"t":1728849600}
+{"o":7151530.0449038437,"h":7231584.3219468761,"l":7134350.2044886481,"c":7224949.7107844865,"v":588023.9806653779,"t":1728853200}
+{"o":7224949.7107844865,"h":7271645.823659935,"l":7199403.2926319782,"c":7220251.5597036239,"v":621489.8146039948,"t":1728856800}
+{"o":7220251.5597036239,"h":7222514.3240254661,"l":7156809.9460816151,"c":7217350.9585758559,"v":509400.0065393914,"t":1728860400}
+{"o":7217350.9585758559,"h":7229050.0645972798,"l":7172180.9258401627,"c":7190111.5691438448,"v":532911.6976478276,"t":1728864000}
+{"o":7190111.5691438448,"h":7247582.261111008,"l":7189926.9918029113,"c":7221262.9478703309,"v":675682.9315143636,"t":1728867600}
+{"o":7221262.9478703309,"h":7272154.7279696967,"l":7188022.8708125064,"c":7252326.8638452543,"v":590979.0204677606,"t":1728871200}
+{"o":7252326.8638452543,"h":7472944.8139599208,"l":7249651.6612229561,"c":7449717.0978947598,"v":846815.0939231472,"t":1728874800}
+{"o":7449717.0978947598,"h":7516038.9477361469,"l":7377176.9475835143,"c":7435966.68302867,"v":863731.2100576884,"t":1728878400}
+{"o":7435966.68302867,"h":7451960.3163823523,"l":7369639.968008955,"c":7398133.730561194,"v":545221.6724564621,"t":1728882000}
+{"o":7398133.730561194,"h":7481262.008259777,"l":7375424.8138201786,"c":7425756.8821011875,"v":561877.8859761879,"t":1728885600}
+{"o":7425756.8821011875,"h":7478224.3140353672,"l":7406008.8644225383,"c":7473757.1472201208,"v":643185.7049481443,"t":1728889200}
+{"o":7473757.1472201208,"h":7490477.110539387,"l":7428085.0517842565,"c":7447326.9102594545,"v":614424.4603360329,"t":1728892800}
+{"o":7447326.9102594545,"h":7505125.6824002862,"l":7426800.1594149992,"c":7472798.1122808615,"v":638830.548267976,"t":1728896400}
+{"o":7472798.1122808615,"h":7520859.6887224335,"l":7458383.8509181207,"c":7480346.5464652497,"v":606588.9528804821,"t":1728900000}
+{"o":7480346.5464652497,"h":7516188.2260322385,"l":7457426.0806218134,"c":7478558.0623690374,"v":534086.0939311151,"t":1728903600}
+{"o":7478558.0623690374,"h":7540017.8405399173,"l":7404999.0791302416,"c":7483271.1179680489,"v":546637.4741708017,"t":1728907200}
+{"o":7483271.1179680489,"h":7531872.2390104355,"l":7455738.4629574157,"c":7508464.0960158072,"v":702867.1099203259,"t":1728910800}
+{"o":7508464.0960158072,"h":7620608.4710244071,"l":7504388.5971725322,"c":7572967.8925331775,"v":1152188.106154629,"t":1728914400}
+{"o":7572967.8925331775,"h":7722580.4595228452,"l":7571421.5980958315,"c":7656289.8944558753,"v":1257851.4861644325,"t":1728918000}
+{"o":7656289.8944558753,"h":7666731.39219769,"l":7556118.2033207184,"c":7576724.3806173094,"v":961970.4367327673,"t":1728921600}
+{"o":7576724.3806173094,"h":7624485.1835359726,"l":7569541.1008460578,"c":7601916.4636545256,"v":811383.0594988172,"t":1728925200}
+{"o":7601916.4636545256,"h":7636158.8942293637,"l":7587987.4353221757,"c":7614890.1052905554,"v":807110.0543999337,"t":1728928800}
+{"o":7614890.1052905554,"h":7644867.3314127233,"l":7587953.0514863012,"c":7604814.9544344842,"v":792297.6331327326,"t":1728932400}
+{"o":7604814.9544344842,"h":7649113.7033018451,"l":7591865.7048036316,"c":7628415.3898177417,"v":671073.3896020616,"t":1728936000}
+{"o":7628415.3898177417,"h":7657851.5022686245,"l":7593121.6582599087,"c":7610723.9650560552,"v":634970.1338979645,"t":1728939600}
+{"o":7610723.9650560552,"h":7722992.0411712546,"l":7606417.3954063952,"c":7721769.0794857312,"v":725231.8010518698,"t":1728943200}
+{"o":7721769.0794857312,"h":7722093.4799194485,"l":7665945.693093719,"c":7697332.921236299,"v":618397.8410577497,"t":1728946800}
+{"o":7697332.921236299,"h":7735711.9421562767,"l":7662745.5419451827,"c":7695556.4797085077,"v":811841.1617498092,"t":1728950400}
+{"o":7695556.4797085077,"h":7730291.8102088133,"l":7659328.0506323576,"c":7683517.1532992618,"v":658876.8680238886,"t":1728954000}
+{"o":7683517.1532992618,"h":7724020.8342244904,"l":7664365.6029421594,"c":7693778.0400754521,"v":573171.0856645474,"t":1728957600}
+{"o":7693778.0400754521,"h":7698660.073130941,"l":7582025.3432496674,"c":7594348.8941006744,"v":637266.797988468,"t":1728961200}
+{"o":7594348.8941006744,"h":7638409.0634117723,"l":7573321.241806969,"c":7622936.3937680367,"v":543463.9036077765,"t":1728964800}
+{"o":7622936.3937680367,"h":7626226.7220824482,"l":7525413.5416353783,"c":7539803.5627103327,"v":583372.5258630454,"t":1728968400}
+{"o":7539803.5627103327,"h":7570837.5797743294,"l":7509661.4135802062,"c":7562498.6780244801,"v":503553.162055425,"t":1728972000}
+{"o":7562498.6780244801,"h":7591618.7996262778,"l":7558056.9872342944,"c":7574501.1052008783,"v":468209.1541396227,"t":1728975600}
+{"o":7574501.1052008783,"h":7598253.035752533,"l":7558749.0361359557,"c":7566014.9285128647,"v":452181.3097518315,"t":1728979200}
+{"o":7566014.9285128647,"h":7569466.2236493193,"l":7405434.0432380578,"c":7541513.6786504239,"v":438302.7244100706,"t":1728982800}
+{"o":7541513.6786504239,"h":7625742.4730376108,"l":7526617.482933851,"c":7610360.2737367069,"v":408359.9011349511,"t":1728986400}
+{"o":7610360.2737367069,"h":7613532.7276187884,"l":7451173.9830233613,"c":7484845.6025610277,"v":780059.7771272919,"t":1728990000}
+{"o":7484845.6025610277,"h":7558792.7906466424,"l":7463904.1069372771,"c":7537540.8037248086,"v":699955.8877059245,"t":1728993600}
+{"o":7537540.8037248086,"h":7803425.4113529054,"l":7511622.7405858608,"c":7783422.8844029754,"v":1031938.0110655903,"t":1728997200}
+{"o":7783422.8844029754,"h":7831628.227687709,"l":7439101.9964896003,"c":7483333.5497600771,"v":1885177.1027894898,"t":1729000800}
+{"o":7483333.5497600771,"h":7600803.3156761099,"l":7372499.8761353604,"c":7529030.5596774863,"v":1442937.6859767104,"t":1729004400}
+{"o":7529030.5596774863,"h":7674217.5461421879,"l":7515980.2809176221,"c":7607627.3071884178,"v":1051581.3587392394,"t":1729008000}
+{"o":7607627.3071884178,"h":7641755.6549952179,"l":7561200.4573108619,"c":7601296.3224399174,"v":926672.1583801642,"t":1729011600}
+{"o":7601296.3224399174,"h":7679717.3477877034,"l":7591128.8394985776,"c":7613597.7682425343,"v":740486.3217436428,"t":1729015200}
+{"o":7613597.7682425343,"h":7646478.3542284006,"l":7551560.3591131568,"c":7616090.7819338329,"v":770736.3230912812,"t":1729018800}
+{"o":7616090.7819338329,"h":7625263.2584782215,"l":7479746.3143523792,"c":7504981.7386633893,"v":914224.5866926251,"t":1729022400}
+{"o":7504981.7386633893,"h":7540584.7612210186,"l":7471718.0095622446,"c":7540584.7612210186,"v":718822.3855441117,"t":1729026000}
+{"o":7540584.7612210186,"h":7563333.5562347528,"l":7509241.8540753182,"c":7515064.2560547274,"v":548516.5108388254,"t":1729029600}
+{"o":7515064.2560547274,"h":7613609.6101343008,"l":7440677.2367596989,"c":7597422.6600940907,"v":664873.2108951147,"t":1729033200}
+{"o":7597422.6600940907,"h":7612337.1145316605,"l":7533114.9436157877,"c":7553804.7850867826,"v":684629.7523592839,"t":1729036800}
+{"o":7553804.7850867826,"h":7622843.2539991383,"l":7513332.4804099472,"c":7601482.9537079623,"v":903032.6887298567,"t":1729040400}
+{"o":7601482.9537079623,"h":7665082.4456421128,"l":7581456.6433853339,"c":7586925.0709296949,"v":802252.9435764701,"t":1729044000}
+{"o":7586925.0709296949,"h":7597532.4579041405,"l":7550034.087976492,"c":7576175.6374590164,"v":647916.4133416795,"t":1729047600}
+{"o":7576175.6374590164,"h":7599484.5961043183,"l":7521748.8633872895,"c":7562507.5790277645,"v":672510.7202302971,"t":1729051200}
+{"o":7562507.5790277645,"h":7593853.3182058902,"l":7548759.781949223,"c":7575413.4055791488,"v":549643.9800090755,"t":1729054800}
+{"o":7575413.4055791488,"h":7608025.358877711,"l":7529910.4222972095,"c":7563253.5798958521,"v":632105.5209238711,"t":1729058400}
+{"o":7563253.5798958521,"h":7565947.6995995017,"l":7513160.2461381517,"c":7543359.9349470856,"v":679869.3877953214,"t":1729062000}
+{"o":7543359.9349470856,"h":7606647.8828539141,"l":7533067.3755660476,"c":7586138.5017305976,"v":750995.300173262,"t":1729065600}
+{"o":7586138.5017305976,"h":7631334.877442807,"l":7581840.1358795222,"c":7624347.9574182313,"v":459745.1012026697,"t":1729069200}
+{"o":7624347.9574182313,"h":7677875.6090117451,"l":7610089.6045722011,"c":7652793.2029174557,"v":614677.3094848017,"t":1729072800}
+{"o":7652793.2029174557,"h":7777193.8486172426,"l":7626131.6753574563,"c":7656999.5463361768,"v":1550277.1261809033,"t":1729076400}
+{"o":7656999.5463361768,"h":7683449.9199991785,"l":7584290.4169044476,"c":7634541.1673446214,"v":1287672.6359390633,"t":1729080000}
+{"o":7634541.1673446214,"h":7656227.8556126077,"l":7555897.1535396734,"c":7579545.8451397661,"v":845613.1506890221,"t":1729083600}
+{"o":7579545.8451397661,"h":7703992.6516622202,"l":7568513.9929522956,"c":7620295.0250528734,"v":954693.1304834697,"t":1729087200}
+{"o":7620295.0250528734,"h":7657754.23891191,"l":7565918.9561995771,"c":7645116.9653350571,"v":958820.0518339624,"t":1729090800}
+{"o":7645116.9653350571,"h":7657948.1149016656,"l":7569492.8838745123,"c":7625982.5742050149,"v":984008.0090887352,"t":1729094400}
+{"o":7625982.5742050149,"h":7645649.6165378597,"l":7597826.9747970328,"c":7616012.8431582749,"v":801502.0704425728,"t":1729098000}
+{"o":7616012.8431582749,"h":7624288.6913126465,"l":7581430.0011652997,"c":7585021.1446863692,"v":810483.6091574207,"t":1729101600}
+{"o":7585021.1446863692,"h":7599247.2868011603,"l":7567066.9886687519,"c":7584339.0943889366,"v":803285.2349778613,"t":1729105200}
+{"o":7584339.0943889366,"h":7622939.4633831987,"l":7564302.409561649,"c":7583237.8103203084,"v":803383.7482775153,"t":1729108800}
+{"o":7583237.8103203084,"h":7601379.8712358018,"l":7544995.9338011555,"c":7560726.9281668589,"v":685184.156109895,"t":1729112400}
+{"o":7560726.9281668589,"h":7616485.5259045344,"l":7558263.5509895785,"c":7605370.6425647931,"v":603877.001070176,"t":1729116000}
+{"o":7605370.6425647931,"h":7605370.6425647931,"l":7565990.9654835742,"c":7574267.5133604202,"v":697659.2486058061,"t":1729119600}
+{"o":7574267.5133604202,"h":7641193.4755279338,"l":7574267.5133604202,"c":7607375.9170612898,"v":758336.8164853234,"t":1729123200}
+{"o":7607375.9170612898,"h":7644916.702372916,"l":7511815.6596889049,"c":7638199.5927259456,"v":712938.7261768118,"t":1729126800}
+{"o":7638199.5927259456,"h":7647084.7992599951,"l":7555024.6920564622,"c":7555460.7647320544,"v":844118.2840813725,"t":1729130400}
+{"o":7555460.7647320544,"h":7601966.5165940421,"l":7547078.0432856465,"c":7594507.2438638397,"v":749540.4093629377,"t":1729134000}
+{"o":7594507.2438638397,"h":7601712.4823334189,"l":7517812.334150238,"c":7525755.2353725545,"v":623684.8082199146,"t":1729137600}
+{"o":7525755.2353725545,"h":7544396.8870869549,"l":7481901.1680660136,"c":7499088.5632063812,"v":591094.9657184668,"t":1729141200}
+{"o":7499088.5632063812,"h":7526949.4554386633,"l":7476761.2076538894,"c":7476834.8796645375,"v":562181.9392454979,"t":1729144800}
+{"o":7476834.8796645375,"h":7495878.4150215341,"l":7434985.6823574454,"c":7493477.7640761072,"v":599370.2699824813,"t":1729148400}
+{"o":7493477.7640761072,"h":7525439.463346106,"l":7468777.0825134208,"c":7523407.9074613163,"v":558264.8745206908,"t":1729152000}
+{"o":7523407.9074613163,"h":7534035.3587533049,"l":7500575.6243669642,"c":7514626.9855291806,"v":508162.6478709131,"t":1729155600}
+{"o":7514626.9855291806,"h":7527210.7658607941,"l":7431827.8481289381,"c":7481481.1656299587,"v":572953.3265021851,"t":1729159200}
+{"o":7481481.1656299587,"h":7490819.9586353991,"l":7367862.0002666097,"c":7427156.4618298309,"v":607458.4556436469,"t":1729162800}
+{"o":7427156.4618298309,"h":7488345.3730525142,"l":7415479.7259769291,"c":7488345.3730525142,"v":646533.1171653105,"t":1729166400}
+{"o":7488345.3730525142,"h":7524323.3085824149,"l":7433642.3208261831,"c":7467370.4465280054,"v":814937.1918266515,"t":1729170000}
+{"o":7467370.4465280054,"h":7478230.7115076147,"l":7365227.5412522396,"c":7461366.4264951404,"v":1017160.176356773,"t":1729173600}
+{"o":7461366.4264951404,"h":7515626.4846539823,"l":7410304.1032264167,"c":7505240.1078890366,"v":938168.3163024742,"t":1729177200}
+{"o":7505240.1078890366,"h":7506506.727327426,"l":7381684.3124354584,"c":7428839.7719000783,"v":818251.2952384807,"t":1729180800}
+{"o":7428839.7719000783,"h":7437302.8944295412,"l":7328584.6463622376,"c":7338886.8139402103,"v":924757.2565756135,"t":1729184400}
+{"o":7338886.8139402103,"h":7342279.7567921421,"l":7246211.7168601612,"c":7292257.1024134196,"v":941805.9017732732,"t":1729188000}
+{"o":7292257.1024134196,"h":7348799.4757106388,"l":7282426.5038705179,"c":7332985.0131149823,"v":765772.8457484718,"t":1729191600}
+{"o":7332985.0131149823,"h":7387105.3831897294,"l":7329956.1884138407,"c":7345249.439143708,"v":716566.9633283977,"t":1729195200}
+{"o":7345249.439143708,"h":7381151.7381088091,"l":7345172.7055526888,"c":7370070.5348695396,"v":621956.5050657204,"t":1729198800}
+{"o":7370070.5348695396,"h":7411312.6367705697,"l":7370070.5348695396,"c":7411312.6367705697,"v":561259.8941062391,"t":1729202400}
+{"o":7411312.6367705697,"h":7411312.6367705697,"l":7374095.0567764714,"c":7387833.0310483743,"v":495426.5556840419,"t":1729206000}
+{"o":7387833.0310483743,"h":7400757.8568731584,"l":7348022.6275743283,"c":7354641.7058888478,"v":597580.8467422948,"t":1729209600}
+{"o":7354641.7058888478,"h":7500214.6632743506,"l":7345654.4964249367,"c":7480983.4197778916,"v":699719.3382975957,"t":1729213200}
+{"o":7480983.4197778916,"h":7525812.8518459611,"l":7462474.5458517568,"c":7520234.2113005724,"v":700575.7817384717,"t":1729216800}
+{"o":7520234.2113005724,"h":7522569.8832995938,"l":7450283.8010990471,"c":7457409.1027372964,"v":674293.7851894364,"t":1729220400}
+{"o":7457409.1027372964,"h":7499326.7155614747,"l":7457322.9254200263,"c":7484687.4713274166,"v":587069.4345467519,"t":1729224000}
+{"o":7484687.4713274166,"h":7515468.4250883684,"l":7472464.5373077011,"c":7515020.773714778,"v":648009.0253060297,"t":1729227600}
+{"o":7515020.773714778,"h":7562120.3566979747,"l":7506292.5712643312,"c":7544906.8950319774,"v":672084.4624099213,"t":1729231200}
+{"o":7544906.8950319774,"h":7572089.0481462674,"l":7528325.2469428051,"c":7558172.9503480345,"v":700310.2910156909,"t":1729234800}
+{"o":7558172.9503480345,"h":7577310.0177128362,"l":7537910.4759736015,"c":7546209.500732542,"v":553241.9154926102,"t":1729238400}
+{"o":7546209.500732542,"h":7567483.6512365611,"l":7522961.1008929275,"c":7536079.7876365706,"v":600625.9111586345,"t":1729242000}
+{"o":7536079.7876365706,"h":7558967.230218865,"l":7530196.4257637933,"c":7544691.9004374193,"v":510979.0802401484,"t":1729245600}
+{"o":7544691.9004374193,"h":7704967.6162455985,"l":7503354.958355004,"c":7653898.4360232018,"v":593787.0997741297,"t":1729249200}
+{"o":7653898.4360232018,"h":7669962.1469707135,"l":7609670.4463593792,"c":7624070.0396103514,"v":666231.6994287109,"t":1729252800}
+{"o":7624070.0396103514,"h":7699555.0253600813,"l":7616218.9031106206,"c":7693697.3992821919,"v":744331.1954685056,"t":1729256400}
+{"o":7693697.3992821919,"h":7741972.8114180621,"l":7655687.745557758,"c":7725772.9824633384,"v":987808.5961814965,"t":1729260000}
+{"o":7725772.9824633384,"h":7784989.5079572303,"l":7686189.1433252422,"c":7744122.9610285703,"v":865415.6978749475,"t":1729263600}
+{"o":7744122.9610285703,"h":7808581.2098001856,"l":7688929.0945446761,"c":7792770.061517817,"v":858120.7066515289,"t":1729267200}
+{"o":7792770.061517817,"h":7818507.9625962591,"l":7772900.0073218625,"c":7780778.5123560466,"v":940714.3518806529,"t":1729270800}
+{"o":7780778.5123560466,"h":7839193.1839103298,"l":7766485.2114183251,"c":7812073.4877871955,"v":835212.7108310943,"t":1729274400}
+{"o":7812073.4877871955,"h":7815981.4953729641,"l":7731155.9883880829,"c":7747246.5449998071,"v":722512.7514841658,"t":1729278000}
+{"o":7747246.5449998071,"h":7753703.558755991,"l":7714066.2049445426,"c":7733832.5357962735,"v":628960.0830808615,"t":1729281600}
+{"o":7733832.5357962735,"h":7743666.7357124295,"l":7694909.5682917284,"c":7723673.2301341835,"v":604924.068017324,"t":1729285200}
+{"o":7723673.2301341835,"h":7725401.9898677841,"l":7699367.7038582191,"c":7721753.6976708937,"v":525355.2660020307,"t":1729288800}
+{"o":7721753.6976708937,"h":7763870.4616213981,"l":7718420.9500316475,"c":7753817.7203380642,"v":471365.2430241579,"t":1729292400}
+{"o":7753817.7203380642,"h":7761831.9458940914,"l":7725169.0329402331,"c":7730148.1607050393,"v":495062.8381884369,"t":1729296000}
+{"o":7730148.1607050393,"h":7756331.8389165439,"l":7723512.6636396805,"c":7723512.6636396805,"v":597928.5492640649,"t":1729299600}
+{"o":7723512.6636396805,"h":7757518.5198352253,"l":7714038.3915702216,"c":7757000.570400985,"v":585197.6639566846,"t":1729303200}
+{"o":7757000.570400985,"h":7805958.9751742212,"l":7731360.6003472665,"c":7732194.4360233638,"v":598478.6522792967,"t":1729306800}
+{"o":7732194.4360233638,"h":7759022.0895291595,"l":7713698.0007082894,"c":7714063.4892034968,"v":574975.2967982945,"t":1729310400}
+{"o":7714063.4892034968,"h":7755366.5953989606,"l":7713983.9343204703,"c":7752199.2619589809,"v":501289.1056131054,"t":1729314000}
+{"o":7752199.2619589809,"h":7761821.8694019066,"l":7731565.4014512859,"c":7735152.8415257847,"v":479878.1202903892,"t":1729317600}
+{"o":7735152.8415257847,"h":7740237.1451801807,"l":7712136.132036251,"c":7734098.3480077293,"v":546187.7435586366,"t":1729321200}
+{"o":7734098.3480077293,"h":7754926.914511187,"l":7733974.4829977471,"c":7744342.382459837,"v":681537.7312160106,"t":1729324800}
+{"o":7744342.382459837,"h":7753582.6325291367,"l":7734573.922410517,"c":7750553.2686910247,"v":664874.5765386939,"t":1729328400}
+{"o":7750553.2686910247,"h":7757715.3898468362,"l":7718062.3856097497,"c":7728844.1724132691,"v":682707.427095423,"t":1729332000}
+{"o":7728844.1724132691,"h":7785964.9081341075,"l":7690343.861804897,"c":7740975.7480235891,"v":919588.2242329096,"t":1729335600}
+{"o":7740975.7480235891,"h":7788091.4970338782,"l":7736591.5086098006,"c":7778313.5566290841,"v":857371.841244389,"t":1729339200}
+{"o":7778313.5566290841,"h":7795014.8416490201,"l":7758630.1385078141,"c":7784785.5683879368,"v":830034.134895613,"t":1729342800}
+{"o":7784785.5683879368,"h":7897096.6374517027,"l":7783455.5169173731,"c":7895238.0894797184,"v":1278636.0380422571,"t":1729346400}
+{"o":7895238.0894797184,"h":7923674.3765081903,"l":7822380.8103401344,"c":7874036.2281536479,"v":1252614.3392345083,"t":1729350000}
+{"o":7874036.2281536479,"h":7895229.4603716889,"l":7645389.2835821146,"c":7850801.8498212723,"v":1399890.7405128316,"t":1729353600}
+{"o":7850801.8498212723,"h":7866477.4905411527,"l":7784063.6654562447,"c":7828776.0976449493,"v":844946.5503987679,"t":1729357200}
+{"o":7828776.0976449493,"h":7864975.3158632219,"l":7803585.8675084841,"c":7840152.313208566,"v":1075304.8276231447,"t":1729360800}
+{"o":7840152.313208566,"h":7890712.6732716057,"l":7836195.8677346036,"c":7863350.8450853862,"v":949273.4254242739,"t":1729364400}
+{"o":7863350.8450853862,"h":7891234.0955931153,"l":7853970.7552495012,"c":7887286.6440296806,"v":721510.335596004,"t":1729368000}
+{"o":7887286.6440296806,"h":7940533.1318973945,"l":7883824.4454160715,"c":7898175.9482373241,"v":721177.3370541617,"t":1729371600}
+{"o":7898175.9482373241,"h":7995113.5006493684,"l":7892315.10481916,"c":7991063.9628469599,"v":694738.7567626061,"t":1729375200}
+{"o":7991063.9628469599,"h":8038343.6077750605,"l":7940949.5799037144,"c":8035576.3314125929,"v":750073.050492011,"t":1729378800}
+{"o":8035576.3314125929,"h":8076538.8936281344,"l":7982372.3765621958,"c":7985829.8986836756,"v":770591.6066652251,"t":1729382400}
+{"o":7985829.8986836756,"h":8016620.3617029879,"l":7927387.5428782171,"c":7983816.1612582393,"v":739833.5067279942,"t":1729386000}
+{"o":7983816.1612582393,"h":8014045.9514522804,"l":7964077.8126344737,"c":7976460.5792228244,"v":585615.7632393028,"t":1729389600}
+{"o":7976460.5792228244,"h":8001925.2529096482,"l":7955144.5028291931,"c":7999899.7733141053,"v":558970.9250128941,"t":1729393200}
+{"o":7999899.7733141053,"h":8046637.303033513,"l":7980656.7210542755,"c":8022385.5417672005,"v":553073.7537982706,"t":1729396800}
+{"o":8022385.5417672005,"h":8081308.4319678908,"l":7978526.2551531643,"c":8014934.7378065372,"v":586084.3918608228,"t":1729400400}
+{"o":8014934.7378065372,"h":8017883.6062215231,"l":7976562.2361939941,"c":8008808.2980806874,"v":525340.5132502143,"t":1729404000}
+{"o":8008808.2980806874,"h":8020600.6052910583,"l":7981610.5859921426,"c":7987535.2581748255,"v":500506.3821856235,"t":1729407600}
+{"o":7987535.2581748255,"h":8013859.6634783316,"l":7915604.5889037577,"c":7935482.5099027036,"v":583789.618200062,"t":1729411200}
+{"o":7935482.5099027036,"h":7968352.986209603,"l":7921154.4794993512,"c":7953942.3329693675,"v":445613.2633214548,"t":1729414800}
+{"o":7953942.3329693675,"h":7966887.6543240771,"l":7926750.7935109381,"c":7935478.0942069981,"v":516724.5486199924,"t":1729418400}
+{"o":7935478.0942069981,"h":7962840.8136491552,"l":7934329.0799404178,"c":7956551.5639750008,"v":671715.3664532085,"t":1729422000}
+{"o":7956551.5639750008,"h":7961450.1870393362,"l":7910729.4880952742,"c":7913075.9481017916,"v":709140.5351583241,"t":1729425600}
+{"o":7913075.9481017916,"h":7934040.7722035022,"l":7875794.7513076775,"c":7901773.5041909972,"v":797236.860597362,"t":1729429200}
+{"o":7901773.5041909972,"h":8068675.9367888998,"l":7886257.6816031048,"c":8020765.1721603712,"v":1000339.6182865888,"t":1729432800}
+{"o":8020765.1721603712,"h":8072949.6915747859,"l":7926298.0585186267,"c":8024802.5028442852,"v":799888.197446215,"t":1729436400}
+{"o":8024802.5028442852,"h":8040673.9336784417,"l":7990239.5637198249,"c":8016063.0256988443,"v":771367.6734365614,"t":1729440000}
+{"o":8016063.0256988443,"h":8056548.0048358906,"l":7986319.8333882894,"c":8035547.4502922222,"v":736654.7883229209,"t":1729443600}
+{"o":8035547.4502922222,"h":8086892.199333841,"l":8026194.5496849585,"c":8045656.978356502,"v":717804.0694362919,"t":1729447200}
+{"o":8045656.978356502,"h":8071944.4142990215,"l":8000860.2880164497,"c":8031957.2952948399,"v":657561.8601927825,"t":1729450800}
+{"o":8031957.2952948399,"h":8185095.2860600818,"l":7999451.7331797108,"c":8157620.7829881301,"v":706149.5132367144,"t":1729454400}
+{"o":8157620.7829881301,"h":8216974.3077941304,"l":8146503.5300742621,"c":8209834.077219882,"v":788344.7600762177,"t":1729458000}
+{"o":8209834.077219882,"h":8397558.2770685516,"l":8177573.7013296438,"c":8359642.5832509045,"v":1073867.1890963006,"t":1729461600}
+{"o":8359642.5832509045,"h":8435044.7890921328,"l":8272669.4377751965,"c":8392351.6402248535,"v":1010410.589060955,"t":1729465200}
+{"o":8392351.6402248535,"h":8542785.1258354634,"l":8124566.6736791199,"c":8460797.8222834319,"v":1146754.8073145594,"t":1729468800}
+{"o":8460797.8222834319,"h":8542473.4339797013,"l":8420993.1273682844,"c":8513702.9565230515,"v":986163.0989955154,"t":1729472400}
+{"o":8513702.9565230515,"h":8553988.8216057457,"l":8409997.0731656309,"c":8448785.9064128771,"v":1046834.5575854527,"t":1729476000}
+{"o":8448785.9064128771,"h":8513620.0646779984,"l":8403417.2925457023,"c":8500948.9028872456,"v":1438534.5173488522,"t":1729479600}
+{"o":8500948.9028872456,"h":8576093.0047231968,"l":8391063.2104771715,"c":8551281.1336061452,"v":962467.0475721916,"t":1729483200}
+{"o":8551281.1336061452,"h":8614027.7939716019,"l":8480918.3394463696,"c":8504771.2124779876,"v":891002.324743767,"t":1729486800}
+{"o":8504771.2124779876,"h":8581417.8679981511,"l":8458885.2246943153,"c":8479812.4302573819,"v":894925.9228447236,"t":1729490400}
+{"o":8479812.4302573819,"h":8521832.9525128193,"l":8444439.3187175542,"c":8455873.2237074059,"v":813039.07092044,"t":1729494000}
+{"o":8455873.2237074059,"h":8507755.178615015,"l":8312043.948031662,"c":8342237.9295846997,"v":1126880.527188964,"t":1729497600}
+{"o":8342237.9295846997,"h":8431792.1292416696,"l":8172533.7069474384,"c":8396287.7912159171,"v":965540.7870533649,"t":1729501200}
+{"o":8396287.7912159171,"h":8439098.6199141517,"l":8339566.4568685321,"c":8369988.6178977555,"v":726913.556510599,"t":1729504800}
+{"o":8369988.6178977555,"h":8454831.5349100959,"l":8231940.8930571424,"c":8381685.7482872354,"v":705586.6161703295,"t":1729508400}
+{"o":8381685.7482872354,"h":8418375.3297819961,"l":8218680.060476454,"c":8234455.7911389647,"v":696523.3976496306,"t":1729512000}
+{"o":8234455.7911389647,"h":8257929.8572843792,"l":8029798.4170096619,"c":8084350.8028984638,"v":1129020.2834600031,"t":1729515600}
+{"o":8084350.8028984638,"h":8195197.6089668171,"l":7859189.1864370937,"c":8164957.7384347832,"v":983719.7049665111,"t":1729519200}
+{"o":8164957.7384347832,"h":8216068.7657725299,"l":8106642.7601987077,"c":8216068.7657725299,"v":829202.4270222377,"t":1729522800}
+{"o":8216068.7657725299,"h":8217957.2475170437,"l":7699175.9354727892,"c":7808521.2929397253,"v":937298.1232372626,"t":1729526400}
+{"o":7808521.2929397253,"h":8123520.4399467073,"l":7800627.1850921335,"c":8076124.6551548699,"v":1043503.5346612601,"t":1729530000}
+{"o":8076124.6551548699,"h":8097155.720472008,"l":8034774.7024130477,"c":8076959.2906084778,"v":982794.1937437351,"t":1729533600}
+{"o":8076959.2906084778,"h":8192864.4002008513,"l":8076067.2470154613,"c":8178862.3855961803,"v":992974.8315946161,"t":1729537200}
+{"o":8178862.3855961803,"h":8179935.6113675134,"l":8097339.2029909203,"c":8114211.6709578782,"v":780167.931460223,"t":1729540800}
+{"o":8114211.6709578782,"h":8195339.9455595165,"l":8114056.9758981941,"c":8164809.7593760826,"v":963499.9950953027,"t":1729544400}
+{"o":8164809.7593760826,"h":8195680.5951997405,"l":8135996.9824857274,"c":8181595.174545818,"v":751328.0924705273,"t":1729548000}
+{"o":8181595.174545818,"h":8181595.174545818,"l":8038407.5253524492,"c":8101789.0616130009,"v":756704.9829560759,"t":1729551600}
+{"o":8101789.0616130009,"h":8116772.2664376097,"l":7831741.6654344173,"c":8059921.3503568927,"v":997995.957334864,"t":1729555200}
+{"o":8059921.3503568927,"h":8156704.6035777386,"l":7991845.737629314,"c":8139310.5718093943,"v":815570.331666428,"t":1729558800}
+{"o":8139310.5718093943,"h":8181020.8014201066,"l":8087840.3161662007,"c":8089834.4248091644,"v":848169.5021576401,"t":1729562400}
+{"o":8089834.4248091644,"h":8117065.5516702794,"l":8007017.9651830737,"c":8109640.3333351221,"v":880126.6241830852,"t":1729566000}
+{"o":8109640.3333351221,"h":8208865.0413846243,"l":8097879.5888986923,"c":8153274.9781160112,"v":881430.9109251716,"t":1729569600}
+{"o":8153274.9781160112,"h":8287805.1714025326,"l":8141732.3141110577,"c":8210952.5982360654,"v":838680.6441296515,"t":1729573200}
+{"o":8210952.5982360654,"h":8250607.3859985331,"l":8194046.6339085381,"c":8200716.2338320203,"v":763400.4484467702,"t":1729576800}
+{"o":8200716.2338320203,"h":8214480.947115168,"l":8134331.3653677842,"c":8142978.5909549389,"v":841407.1243221503,"t":1729580400}
+{"o":8142978.5909549389,"h":8148122.0879447786,"l":7992420.8754524244,"c":8072434.7903185878,"v":897627.07475028,"t":1729584000}
+{"o":8072434.7903185878,"h":8079186.0959371058,"l":7972496.1611881601,"c":8038457.2485326463,"v":862128.294694597,"t":1729587600}
+{"o":8038457.2485326463,"h":8117832.4999602539,"l":7998843.4199673915,"c":8108665.0644459184,"v":721737.9938859025,"t":1729591200}
+{"o":8108665.0644459184,"h":8240621.7626749156,"l":8102030.4436099958,"c":8179982.2953410437,"v":783926.9399876712,"t":1729594800}
+{"o":8179982.2953410437,"h":8252563.7226618649,"l":8072769.4075271999,"c":8098159.080753156,"v":917264.9495038571,"t":1729598400}
+{"o":8098159.080753156,"h":8143595.2098291777,"l":8028378.9951448664,"c":8093996.1596258692,"v":912543.8485269181,"t":1729602000}
+{"o":8093996.1596258692,"h":8347761.9267967911,"l":8071055.3823277233,"c":8287802.1260514287,"v":1160764.8104019496,"t":1729605600}
+{"o":8287802.1260514287,"h":8334794.2686638618,"l":8090462.4812967479,"c":8176582.0111890202,"v":1140119.8867557684,"t":1729609200}
+{"o":8176582.0111890202,"h":8195813.9784742324,"l":8047259.568731904,"c":8094748.2379565882,"v":939495.2683996807,"t":1729612800}
+{"o":8094748.2379565882,"h":8227739.0439613536,"l":8007017.1976847593,"c":8147072.7419860084,"v":893685.8536852075,"t":1729616400}
+{"o":8147072.7419860084,"h":8287544.1716465736,"l":8095379.1950319139,"c":8185658.2426218251,"v":899063.8195901397,"t":1729620000}
+{"o":8185658.2426218251,"h":8384435.2681506844,"l":8157716.4773232387,"c":8355107.6409820812,"v":842268.7093856756,"t":1729623600}
+{"o":8355107.6409820812,"h":8372541.3032821948,"l":8319691.7709817868,"c":8342275.1203874582,"v":802636.3685571972,"t":1729627200}
+{"o":8342275.1203874582,"h":8348267.009400445,"l":8283777.2538946327,"c":8307869.3300627042,"v":745204.6337976187,"t":1729630800}
+{"o":8307869.3300627042,"h":8389245.4927012008,"l":8297535.9230223047,"c":8377993.4502724493,"v":687269.1229945858,"t":1729634400}
+{"o":8377993.4502724493,"h":8388458.6357945697,"l":8205867.93011415,"c":8310992.1693594251,"v":684035.0020608279,"t":1729638000}
+{"o":8310992.1693594251,"h":8326656.9770485051,"l":8220577.4147619372,"c":8238087.9764231592,"v":663634.6052173255,"t":1729641600}
+{"o":8238087.9764231592,"h":8304338.3586693089,"l":8235268.7958636722,"c":8297322.8759128982,"v":667767.5434957354,"t":1729645200}
+{"o":8297322.8759128982,"h":8306009.0905885575,"l":8225059.5728059802,"c":8233550.9365253337,"v":758615.4622269486,"t":1729648800}
+{"o":8233550.9365253337,"h":8253214.0420749448,"l":8159559.8635954857,"c":8204831.4065204598,"v":804218.3018414665,"t":1729652400}
+{"o":8204831.4065204598,"h":8238666.0249513853,"l":8180119.0962856272,"c":8225605.9819915257,"v":695887.0836628006,"t":1729656000}
+{"o":8225605.9819915257,"h":8250580.5096409777,"l":8147089.4198506493,"c":8179335.8216510946,"v":716831.965329517,"t":1729659600}
+{"o":8179335.8216510946,"h":8251070.539474518,"l":8171082.3826493844,"c":8190602.2475724453,"v":646043.1463138619,"t":1729663200}
+{"o":8190602.2475724453,"h":8216070.9877228905,"l":8164598.7288275454,"c":8216070.9877228905,"v":711827.5280193497,"t":1729666800}
+{"o":8216070.9877228905,"h":8248996.3957869289,"l":8157631.399996493,"c":8174534.1727526244,"v":1076073.6730953001,"t":1729670400}
+{"o":8174534.1727526244,"h":8232543.1467411416,"l":8138930.517586113,"c":8214216.8550272183,"v":949339.1727110035,"t":1729674000}
+{"o":8214216.8550272183,"h":8268501.9172570845,"l":8205017.4110457012,"c":8214537.1284410264,"v":876594.0110694662,"t":1729677600}
+{"o":8214537.1284410264,"h":8274953.6012658738,"l":8205333.7952933172,"c":8248915.7658548737,"v":838721.7046299699,"t":1729681200}
+{"o":8248915.7658548737,"h":8283831.9855937548,"l":8180315.947289112,"c":8253851.5334374895,"v":1110968.2720678737,"t":1729684800}
+{"o":8253851.5334374895,"h":8565222.7185001336,"l":8238634.7690697573,"c":8535421.2644686978,"v":1175916.0661182757,"t":1729688400}
+{"o":8535421.2644686978,"h":8546431.5474140327,"l":8445482.6252124794,"c":8473881.2627362292,"v":1365998.241025364,"t":1729692000}
+{"o":8473881.2627362292,"h":8511853.496842498,"l":8348872.3426563051,"c":8484464.4131778628,"v":1645382.5201766142,"t":1729695600}
+{"o":8484464.4131778628,"h":8509854.7197966911,"l":8345891.5912219826,"c":8358834.6841423437,"v":1279611.2815534093,"t":1729699200}
+{"o":8358834.6841423437,"h":8444818.0770920664,"l":8349544.8740953328,"c":8390519.3691148032,"v":1409557.5298950879,"t":1729702800}
+{"o":8390519.3691148032,"h":8583085.0956064034,"l":8243699.6078671888,"c":8564352.6118860636,"v":1407107.6827178842,"t":1729706400}
+{"o":8564352.6118860636,"h":8764311.3335036803,"l":8519491.4655498415,"c":8729740.9911965914,"v":1265961.4757149178,"t":1729710000}
+{"o":8729740.9911965914,"h":8877468.9429217372,"l":8673377.8704276253,"c":8761124.4771675076,"v":1155722.0149184132,"t":1729713600}
+{"o":8761124.4771675076,"h":8799851.3891814873,"l":8589201.007841168,"c":8631144.0294066463,"v":1125245.0302906053,"t":1729717200}
+{"o":8631144.0294066463,"h":8702056.7493812758,"l":8290017.4653458362,"c":8628757.7671638168,"v":1061649.2305025097,"t":1729720800}
+{"o":8628757.7671638168,"h":8687022.6832204498,"l":8608709.3033713158,"c":8624124.7837592568,"v":898445.4243376398,"t":1729724400}
+{"o":8624124.7837592568,"h":8742245.4434864391,"l":8288804.8511549989,"c":8725242.1072086897,"v":972981.8718487415,"t":1729728000}
+{"o":8725242.1072086897,"h":8812680.4159278758,"l":8666856.3604253568,"c":8729348.8345730584,"v":981996.6190900686,"t":1729731600}
+{"o":8729348.8345730584,"h":8909948.5807522777,"l":8689388.4348753784,"c":8806219.2628390547,"v":1172341.2020616513,"t":1729735200}
+{"o":8806219.2628390547,"h":8842228.1750125103,"l":8740231.76073144,"c":8788820.5122852623,"v":1213879.2762565282,"t":1729738800}
+{"o":8788820.5122852623,"h":8844499.3439539,"l":8751629.681867579,"c":8756402.5497200936,"v":1005709.671671199,"t":1729742400}
+{"o":8756402.5497200936,"h":8801243.755139133,"l":8690980.413044313,"c":8738142.8300397955,"v":786586.5739387315,"t":1729746000}
+{"o":8738142.8300397955,"h":8790111.7423367016,"l":8708755.1446674298,"c":8750938.6301766299,"v":914362.0170577454,"t":1729749600}
+{"o":8750938.6301766299,"h":8806011.8664352652,"l":8726231.8534133229,"c":8756608.9012586158,"v":919301.2497037681,"t":1729753200}
+{"o":8756608.9012586158,"h":8814933.0560431108,"l":8679870.2406874057,"c":8684603.7863047216,"v":960956.5615373837,"t":1729756800}
+{"o":8684603.7863047216,"h":8726175.8330902308,"l":8595032.5276315548,"c":8665225.3881846629,"v":1026577.5198315701,"t":1729760400}
+{"o":8665225.3881846629,"h":8746000.7203578968,"l":8632196.0224111322,"c":8728357.1628519911,"v":830976.5282699867,"t":1729764000}
+{"o":8728357.1628519911,"h":8786491.4999589194,"l":8701372.6813689023,"c":8777023.8958583884,"v":979709.1842180337,"t":1729767600}
+{"o":8777023.8958583884,"h":8971643.8727462646,"l":8760681.0985704791,"c":8890254.9764943421,"v":1016618.9706127618,"t":1729771200}
+{"o":8890254.9764943421,"h":9037965.3012469597,"l":8869764.470456956,"c":8957990.6582354307,"v":1185308.1463074493,"t":1729774800}
+{"o":8957990.6582354307,"h":9022275.8373129908,"l":8888329.1443111468,"c":8953370.4573796969,"v":1155837.1211475395,"t":1729778400}
+{"o":8953370.4573796969,"h":9088178.0739691928,"l":8894615.6589934006,"c":8940844.8830847312,"v":1174051.4736993185,"t":1729782000}
+{"o":8940844.8830847312,"h":9105257.3012739457,"l":8898668.552455999,"c":9007533.2270002738,"v":984417.7603919765,"t":1729785600}
+{"o":9007533.2270002738,"h":9031831.1036792081,"l":8499957.4998321906,"c":8938679.8639540207,"v":990110.2600756603,"t":1729789200}
+{"o":8938679.8639540207,"h":9000812.543005174,"l":8907600.8111340441,"c":8982591.5939688683,"v":972569.9557032433,"t":1729792800}
+{"o":8982591.5939688683,"h":9053845.9017232768,"l":8956258.2584071588,"c":9041635.4132019393,"v":1023060.3704595808,"t":1729796400}
+{"o":9041635.4132019393,"h":9124164.2528703827,"l":8919793.4653770458,"c":9040556.7626333479,"v":1040729.6440123298,"t":1729800000}
+{"o":9040556.7626333479,"h":9107982.7474906631,"l":9002653.5543741863,"c":9071126.4795121178,"v":1071637.5357724649,"t":1729803600}
+{"o":9071126.4795121178,"h":9149391.273127852,"l":9052761.5924052633,"c":9112037.6954006292,"v":1243516.9448032521,"t":1729807200}
+{"o":9112037.6954006292,"h":9136201.5174619164,"l":8925179.167856006,"c":9016393.3211085424,"v":1048712.1011818976,"t":1729810800}
+{"o":9016393.3211085424,"h":9062717.5115049016,"l":8979618.2106498145,"c":9007789.7674451247,"v":1029351.7477716617,"t":1729814400}
+{"o":9007789.7674451247,"h":9028570.3920312524,"l":7991144.6463987855,"c":8021580.5806065425,"v":924785.5125836945,"t":1729818000}
+{"o":8021580.5806065425,"h":8454281.578334732,"l":7991428.1685040779,"c":8305473.9007573547,"v":767641.3532984271,"t":1729821600}
+{"o":8305473.9007573547,"h":8337814.2403636053,"l":8191605.6442118259,"c":8243143.9745122977,"v":893955.024212484,"t":1729825200}
+{"o":8243143.9745122977,"h":8261869.8947363831,"l":8115883.8835614417,"c":8170990.5714068776,"v":765193.8882627669,"t":1729828800}
+{"o":8170990.5714068776,"h":8216178.7816533875,"l":8063448.2300610133,"c":8129691.1692732926,"v":657190.8262329516,"t":1729832400}
+{"o":8129691.1692732926,"h":8160379.182440538,"l":8107862.5953721181,"c":8121454.3839392476,"v":845832.7546748252,"t":1729836000}
+{"o":8121454.3839392476,"h":8134621.3597219884,"l":8017157.4299860233,"c":8040651.6421640944,"v":799233.3191766277,"t":1729839600}
+{"o":8040651.6421640944,"h":8124544.6853651768,"l":7985178.2491144845,"c":8056453.4044755707,"v":1199713.7811721689,"t":1729843200}
+{"o":8056453.4044755707,"h":8157136.0076123113,"l":7982464.1803595042,"c":8149531.3813674124,"v":895213.0223364293,"t":1729846800}
+{"o":8149531.3813674124,"h":8182994.2508071382,"l":8112136.8486010032,"c":8166690.8065481624,"v":921322.2986715981,"t":1729850400}
+{"o":8166690.8065481624,"h":8196939.2306297729,"l":8150721.8127832757,"c":8176257.7811499108,"v":706583.7801687167,"t":1729854000}
+{"o":8176257.7811499108,"h":8284126.4264595518,"l":8153977.3475908022,"c":8236157.309021093,"v":770922.0529267016,"t":1729857600}
+{"o":8236157.309021093,"h":8322661.5265319496,"l":8206403.5635575522,"c":8314283.0211687814,"v":917035.6563672549,"t":1729861200}
+{"o":8314283.0211687814,"h":8428321.1956573483,"l":8279919.9115097979,"c":8342503.8865827937,"v":1103049.4639827937,"t":1729864800}
+{"o":8342503.8865827937,"h":8399588.765702812,"l":8075557.3425544249,"c":8187135.4638959616,"v":1197218.3063822044,"t":1729868400}
+{"o":8187135.4638959616,"h":8251396.2887689108,"l":8090528.1959246062,"c":8166419.4117832389,"v":1318634.1990723202,"t":1729872000}
+{"o":8166419.4117832389,"h":8208569.282741244,"l":7897980.6919187065,"c":7969292.2898972258,"v":1359302.9497102089,"t":1729875600}
+{"o":7969292.2898972258,"h":8142103.5236105034,"l":7821526.4548385022,"c":8034909.5572528467,"v":1922036.8263842787,"t":1729879200}
+{"o":8034909.5572528467,"h":8066164.0654320121,"l":7866876.4268234009,"c":7966571.9969716296,"v":1286853.1962966786,"t":1729882800}
+{"o":7966571.9969716296,"h":8005386.1238540178,"l":7831032.3574406663,"c":7921561.874498548,"v":990976.3492883884,"t":1729886400}
+{"o":7921561.874498548,"h":8000409.7208244847,"l":7898046.8902925327,"c":7975030.2680522474,"v":898517.4935410687,"t":1729890000}
+{"o":7975030.2680522474,"h":8005888.0655766353,"l":7757435.9702556198,"c":7767175.7658420475,"v":860192.2272475981,"t":1729893600}
+{"o":7767175.7658420475,"h":7840508.5565613983,"l":7556733.4911756441,"c":7819183.2538698167,"v":1931919.3540147038,"t":1729897200}
+{"o":7819183.2538698167,"h":7867478.2710513659,"l":7767691.1445213445,"c":7817894.4289932912,"v":1190016.8227107648,"t":1729900800}
+{"o":7817894.4289932912,"h":7838939.0210813135,"l":7744735.5799332559,"c":7744735.5799332559,"v":762283.2370345498,"t":1729904400}
+{"o":7744735.5799332559,"h":7867320.8523578364,"l":7704267.2515651416,"c":7815495.9493411733,"v":778504.7446962447,"t":1729908000}
+{"o":7815495.9493411733,"h":7867558.0450934321,"l":7783585.2252769936,"c":7855062.7740092576,"v":644948.1947208565,"t":1729911600}
+{"o":7855062.7740092576,"h":7902906.3651164295,"l":7839968.6991145425,"c":7900109.1492128456,"v":655633.4131556661,"t":1729915200}
+{"o":7900109.1492128456,"h":7975030.2568175131,"l":7883853.9802649263,"c":7914350.0549353343,"v":634399.3319265189,"t":1729918800}
+{"o":7914350.0549353343,"h":7996992.8060607426,"l":7894071.4466416854,"c":7990414.3584732609,"v":777250.1209005656,"t":1729922400}
+{"o":7990414.3584732609,"h":8025136.7090690443,"l":7910866.6829696018,"c":7941925.591343727,"v":778042.5193555183,"t":1729926000}
+{"o":7941925.591343727,"h":8003978.919290646,"l":7935530.8473044038,"c":7988897.5514090033,"v":707254.6709929829,"t":1729929600}
+{"o":7988897.5514090033,"h":8043871.0073308451,"l":7975005.460535896,"c":8021832.7056296309,"v":746396.5491985306,"t":1729933200}
+{"o":8021832.7056296309,"h":8079632.7131880615,"l":7947342.5405084295,"c":8030420.8346822141,"v":869174.0267647388,"t":1729936800}
+{"o":8030420.8346822141,"h":8085452.2777365837,"l":7983497.3579368014,"c":8001960.4791404214,"v":749898.4339629196,"t":1729940400}
+{"o":8001960.4791404214,"h":8046378.1464359257,"l":7983383.6290510474,"c":8017647.4383317512,"v":697360.1922490905,"t":1729944000}
+{"o":8017647.4383317512,"h":8030091.8937168382,"l":7946117.1203115834,"c":7972197.6127283294,"v":697850.5394269702,"t":1729947600}
+{"o":7972197.6127283294,"h":7998023.8249149434,"l":7935542.3190524876,"c":7955250.3364703469,"v":945199.2549022866,"t":1729951200}
+{"o":7955250.3364703469,"h":8052385.931429537,"l":7936285.8427092591,"c":7998716.2737915497,"v":855239.33617892,"t":1729954800}
+{"o":7998716.2737915497,"h":8052484.4635869842,"l":7978062.2635423644,"c":8027491.2353241788,"v":695358.7633288716,"t":1729958400}
+{"o":8027491.2353241788,"h":8074901.7017053803,"l":7983323.4872305673,"c":8067762.0288417349,"v":737420.569063688,"t":1729962000}
+{"o":8067762.0288417349,"h":8081714.6442290265,"l":8029474.6831841422,"c":8057326.1491460213,"v":793037.4100874368,"t":1729965600}
+{"o":8057326.1491460213,"h":8169686.0987107046,"l":8057326.1491460213,"c":8135771.6419014391,"v":753419.664526645,"t":1729969200}
+{"o":8135771.6419014391,"h":8210851.6573774246,"l":8130021.6553090485,"c":8183873.3126125019,"v":751010.4384230352,"t":1729972800}
+{"o":8183873.3126125019,"h":8218472.3454760164,"l":8112179.7154093944,"c":8126709.7130835354,"v":747258.5306184163,"t":1729976400}
+{"o":8126709.7130835354,"h":8162627.4521116642,"l":8104465.9953846671,"c":8130056.320855136,"v":629012.3393754916,"t":1729980000}
+{"o":8130056.320855136,"h":8138171.8433089433,"l":8088124.418263034,"c":8103871.786262475,"v":522581.4941951139,"t":1729983600}
+{"o":8103871.786262475,"h":8122306.4243504014,"l":8045001.2053162474,"c":8094632.5638291249,"v":641657.9970088608,"t":1729987200}
+{"o":8094632.5638291249,"h":8216873.5285949185,"l":8073523.1533385897,"c":8178468.9762546681,"v":725266.7169969608,"t":1729990800}
+{"o":8178468.9762546681,"h":8219637.2926556217,"l":8121634.7079187818,"c":8137346.4031675914,"v":712985.437450798,"t":1729994400}
+{"o":8137346.4031675914,"h":8177880.9747882811,"l":8096823.788642277,"c":8161376.3344270103,"v":611866.4423676205,"t":1729998000}
+{"o":8161376.3344270103,"h":8190666.5169074237,"l":8141550.8007462146,"c":8181422.1392851947,"v":556814.9129650713,"t":1730001600}
+{"o":8181422.1392851947,"h":8211056.4172154088,"l":8157277.0069388337,"c":8185369.2981747361,"v":517210.1731946305,"t":1730005200}
+{"o":8185369.2981747361,"h":8224338.8798574368,"l":8167090.352862725,"c":8223490.1121278293,"v":550015.6793671983,"t":1730008800}
+{"o":8223490.1121278293,"h":8302755.3893703427,"l":8192610.654481845,"c":8218198.6820928836,"v":557222.0871358482,"t":1730012400}
+{"o":8218198.6820928836,"h":8326150.0276423981,"l":8212061.7558380356,"c":8315809.0945916139,"v":654596.473602439,"t":1730016000}
+{"o":8315809.0945916139,"h":8324696.6846389733,"l":8240577.5534854606,"c":8283843.3127530087,"v":737845.4440744891,"t":1730019600}
+{"o":8283843.3127530087,"h":8289140.3074071566,"l":8231782.073443017,"c":8240032.2926891092,"v":675888.3407187782,"t":1730023200}
+{"o":8240032.2926891092,"h":8300606.4563333802,"l":8228671.3548617158,"c":8257564.3678004639,"v":641067.8749325959,"t":1730026800}
+{"o":8257564.3678004639,"h":8385973.9083198085,"l":8256391.869823928,"c":8338544.1618797472,"v":907169.9090112147,"t":1730030400}
+{"o":8338544.1618797472,"h":8386112.4664445138,"l":8305865.5032756189,"c":8349435.2184566474,"v":894324.7038993991,"t":1730034000}
+{"o":8349435.2184566474,"h":8401236.7747383695,"l":8334323.2808718029,"c":8367514.2450303733,"v":898651.0531645096,"t":1730037600}
+{"o":8367514.2450303733,"h":8427749.3533858564,"l":8331749.3488389039,"c":8344677.4879694423,"v":820709.7473575651,"t":1730041200}
+{"o":8344677.4879694423,"h":8384421.6088819345,"l":8279362.8579453183,"c":8382278.7158683855,"v":787730.6355266077,"t":1730044800}
+{"o":8382278.7158683855,"h":8478009.4688134026,"l":8353993.0188109754,"c":8356590.3257358493,"v":814662.177832535,"t":1730048400}
+{"o":8356590.3257358493,"h":8414026.0893520825,"l":8337150.9330574907,"c":8341542.1676268894,"v":756662.5766391328,"t":1730052000}
+{"o":8341542.1676268894,"h":8412854.1407757867,"l":8316152.121589019,"c":8405802.8781090211,"v":842010.5444966805,"t":1730055600}
+{"o":8405802.8781090211,"h":8444982.1111142449,"l":8377374.9553427435,"c":8390859.0224924721,"v":809374.5619634945,"t":1730059200}
+{"o":8390859.0224924721,"h":8446674.4464642648,"l":8376398.3358646575,"c":8401206.8118988052,"v":887239.4766081653,"t":1730062800}
+{"o":8401206.8118988052,"h":8453471.4096506666,"l":8401206.8118988052,"c":8432145.6585104633,"v":818859.8733198716,"t":1730066400}
+{"o":8432145.6585104633,"h":8456663.7812437434,"l":8379834.4034162015,"c":8381534.8833984341,"v":726918.0703852964,"t":1730070000}
+{"o":8381534.8833984341,"h":8405689.290159855,"l":8337478.4440158689,"c":8350960.2773551382,"v":673068.7455611962,"t":1730073600}
+{"o":8350960.2773551382,"h":8375730.5227075955,"l":8252881.196696477,"c":8335913.4875583546,"v":574704.0630374313,"t":1730077200}
+{"o":8335913.4875583546,"h":8354453.2195657091,"l":8292893.7151991474,"c":8308423.4030345697,"v":685615.1424315808,"t":1730080800}
+{"o":8308423.4030345697,"h":8383553.5106787747,"l":8302396.0861636512,"c":8336744.198668221,"v":740743.7953576297,"t":1730084400}
+{"o":8336744.198668221,"h":8339299.5121187232,"l":8245384.3991630627,"c":8313280.5103634242,"v":706959.2237710882,"t":1730088000}
+{"o":8313280.5103634242,"h":8318659.6549345283,"l":8210509.8048452418,"c":8272643.1032554004,"v":771928.2448009535,"t":1730091600}
+{"o":8272643.1032554004,"h":8288103.257633674,"l":8224484.8207020937,"c":8277489.2084243903,"v":599047.5825855152,"t":1730095200}
+{"o":8277489.2084243903,"h":8381481.8338102521,"l":8271155.4979176363,"c":8333974.9691912662,"v":728518.2040911873,"t":1730098800}
+{"o":8333974.9691912662,"h":8415780.0271886773,"l":8330732.321446348,"c":8389066.4381083492,"v":791594.985072323,"t":1730102400}
+{"o":8389066.4381083492,"h":8446763.5535684787,"l":8369716.8315494973,"c":8431699.4824007731,"v":621490.7217634267,"t":1730106000}
+{"o":8431699.4824007731,"h":8478402.2404571101,"l":8406832.3310898542,"c":8407531.9225176629,"v":695131.5494035837,"t":1730109600}
+{"o":8407531.9225176629,"h":8464901.0966101345,"l":8364263.4447854348,"c":8395303.4096043669,"v":683573.6348123461,"t":1730113200}
+{"o":8395303.4096043669,"h":8534954.7905067746,"l":8235645.6302395808,"c":8510445.81826175,"v":778626.2958790774,"t":1730116800}
+{"o":8510445.81826175,"h":8534748.3370510824,"l":8387377.8283002032,"c":8397524.0957646631,"v":819955.4497743192,"t":1730120400}
+{"o":8397524.0957646631,"h":8464864.4148762375,"l":8299200.0561866798,"c":8387970.8462488055,"v":884844.0104967288,"t":1730124000}
+{"o":8387970.8462488055,"h":8399912.8844360914,"l":8288584.9080829434,"c":8310974.3325870875,"v":851378.1894986914,"t":1730127600}
+{"o":8310974.3325870875,"h":8417370.8019425943,"l":8281494.1530168867,"c":8333533.5474416986,"v":944443.385915884,"t":1730131200}
+{"o":8333533.5474416986,"h":8456870.4218209125,"l":8232516.0548879914,"c":8378670.3829865921,"v":1106341.4876364574,"t":1730134800}
+{"o":8378670.3829865921,"h":8434752.3570118733,"l":8371632.3503503734,"c":8408169.809592599,"v":853221.878916247,"t":1730138400}
+{"o":8408169.809592599,"h":8542128.9548772443,"l":8396981.1126125418,"c":8459041.6186029799,"v":995173.8476484646,"t":1730142000}
+{"o":8459041.6186029799,"h":8473524.6860398985,"l":8406579.358350588,"c":8466916.3750837035,"v":811825.8193906968,"t":1730145600}
+{"o":8466916.3750837035,"h":8547035.4157442953,"l":8453468.3889410365,"c":8517240.030929096,"v":697764.8493748039,"t":1730149200}
+{"o":8517240.030929096,"h":8618556.945913963,"l":8503919.2387048807,"c":8564042.4909948148,"v":1058347.0393365012,"t":1730152800}
+{"o":8564042.4909948148,"h":8602739.7769722175,"l":8508412.2942103315,"c":8547140.3236980848,"v":834045.362491695,"t":1730156400}
+{"o":8547140.3236980848,"h":8592076.5286405664,"l":8502063.4562422577,"c":8564843.4517068453,"v":705325.5151634058,"t":1730160000}
+{"o":8564843.4517068453,"h":8567650.2409376241,"l":8490412.1441745088,"c":8546181.2806031276,"v":788452.7696051213,"t":1730163600}
+{"o":8546181.2806031276,"h":8781403.0665366203,"l":8513444.8943227082,"c":8668669.9027955253,"v":1204322.7017640891,"t":1730167200}
+{"o":8668669.9027955253,"h":8757423.2604844701,"l":8616354.745426219,"c":8712976.8087386731,"v":822015.4366649179,"t":1730170800}
+{"o":8712976.8087386731,"h":8759493.265115181,"l":8682974.0888793878,"c":8720420.9742271677,"v":667846.1434552119,"t":1730174400}
+{"o":8720420.9742271677,"h":8723667.6487141009,"l":8629202.5931242257,"c":8672249.7792774308,"v":759281.5214870139,"t":1730178000}
+{"o":8672249.7792774308,"h":8688416.6694473587,"l":8627862.4139180239,"c":8644077.1683243867,"v":628309.6978031418,"t":1730181600}
+{"o":8644077.1683243867,"h":8671102.3219835665,"l":8590606.8526475448,"c":8633898.4776991457,"v":650723.8045815884,"t":1730185200}
+{"o":8633898.4776991457,"h":8773861.0872448143,"l":8605446.658440534,"c":8743456.8270853031,"v":640784.3775832416,"t":1730188800}
+{"o":8743456.8270853031,"h":8767001.507873727,"l":8708837.1234228183,"c":8744662.4379375521,"v":622469.9353565404,"t":1730192400}
+{"o":8744662.4379375521,"h":8765211.2980488818,"l":8700038.2365963366,"c":8743595.2964491379,"v":567804.5454568493,"t":1730196000}
+{"o":8743595.2964491379,"h":8849970.1157786902,"l":8709479.1493664067,"c":8802666.3572300747,"v":684750.0350104985,"t":1730199600}
+{"o":8802666.3572300747,"h":8829834.5741783157,"l":8720421.08792888,"c":8722276.9015265554,"v":755766.1756031835,"t":1730203200}
+{"o":8722276.9015265554,"h":8773081.8375862073,"l":8678803.3839140516,"c":8753166.0952063985,"v":790565.0306553008,"t":1730206800}
+{"o":8753166.0952063985,"h":8796185.1623391621,"l":8682973.3268154263,"c":8732378.3899191506,"v":1068074.8516430305,"t":1730210400}
+{"o":8732378.3899191506,"h":8811905.9899521396,"l":8694590.3303142656,"c":8784511.4311163016,"v":1069074.3382757145,"t":1730214000}
+{"o":8784511.4311163016,"h":8962768.0239208173,"l":8772634.0486104731,"c":8881416.0196302738,"v":1304799.1641319266,"t":1730217600}
+{"o":8881416.0196302738,"h":8945953.7010985594,"l":8754026.3540031854,"c":8807209.9926658776,"v":1017215.874969652,"t":1730221200}
+{"o":8807209.9926658776,"h":8865498.5482843798,"l":8766938.846462531,"c":8825372.1290082037,"v":1066764.560600884,"t":1730224800}
+{"o":8825372.1290082037,"h":8861004.6391616501,"l":8634048.3917660005,"c":8671529.5235934928,"v":1147809.8879023546,"t":1730228400}
+{"o":8671529.5235934928,"h":8711823.4335111994,"l":8581023.9827417284,"c":8687545.1349985059,"v":900752.3372237289,"t":1730232000}
+{"o":8687545.1349985059,"h":8743067.3012914062,"l":8651733.1624798272,"c":8699918.3596880697,"v":667634.7012828236,"t":1730235600}
+{"o":8699918.3596880697,"h":8781555.7640559599,"l":8692900.5854178704,"c":8741803.1167467013,"v":717569.3915910893,"t":1730239200}
+{"o":8741803.1167467013,"h":8769086.6495173573,"l":8702660.7210596595,"c":8730059.3101668134,"v":620222.7946810659,"t":1730242800}
+{"o":8730059.3101668134,"h":8748621.7395645101,"l":8648784.4622381218,"c":8693606.7241571471,"v":620203.4557731372,"t":1730246400}
+{"o":8693606.7241571471,"h":8761717.2186821103,"l":8605836.1037657987,"c":8753912.0288787987,"v":675068.5604795768,"t":1730250000}
+{"o":8753912.0288787987,"h":8803303.2468195334,"l":8711948.7548435275,"c":8742595.3032257352,"v":633249.6981223089,"t":1730253600}
+{"o":8742595.3032257352,"h":8784188.5540787857,"l":8727422.1991925295,"c":8764743.5776403975,"v":645156.6032684802,"t":1730257200}
+{"o":8764743.5776403975,"h":8802163.370577503,"l":8738934.7184176762,"c":8793504.0048150234,"v":512791.5637150251,"t":1730260800}
+{"o":8793504.0048150234,"h":8854774.2638929561,"l":8742766.0088196434,"c":8760191.5731234308,"v":566704.6604381171,"t":1730264400}
+{"o":8760191.5731234308,"h":8801986.9262711369,"l":8693143.4101018738,"c":8702123.8392527867,"v":579918.2860108056,"t":1730268000}
+{"o":8702123.8392527867,"h":8732295.1764382366,"l":8673721.5402852185,"c":8696522.739505548,"v":580573.9713412076,"t":1730271600}
+{"o":8696522.739505548,"h":8730156.4420677554,"l":8654205.4114127252,"c":8659338.5157514587,"v":691933.6215690797,"t":1730275200}
+{"o":8659338.5157514587,"h":8700486.3174795359,"l":8646586.1264551654,"c":8670731.8112369049,"v":507912.4022084267,"t":1730278800}
+{"o":8670731.8112369049,"h":8675798.6655757241,"l":8622371.2246719021,"c":8626082.9442554079,"v":495835.1466393208,"t":1730282400}
+{"o":8626082.9442554079,"h":8637563.3041115832,"l":8532014.0735756382,"c":8548941.836720489,"v":651845.5971924391,"t":1730286000}
+{"o":8548941.836720489,"h":8655172.149526475,"l":8496127.094918225,"c":8628452.4948699828,"v":667282.4531032733,"t":1730289600}
+{"o":8628452.4948699828,"h":8682547.1413994282,"l":8550139.7010889407,"c":8673988.1360203288,"v":740975.2894576379,"t":1730293200}
+{"o":8673988.1360203288,"h":8716910.1520234514,"l":8624880.8142828997,"c":8644793.0473704506,"v":792185.0599738817,"t":1730296800}
+{"o":8644793.0473704506,"h":8652585.9068544917,"l":8472061.1010119319,"c":8551475.916202208,"v":912819.6984507939,"t":1730300400}
+{"o":8551475.916202208,"h":8662159.4451905601,"l":8483061.7325433232,"c":8649504.3227639701,"v":867628.6821607933,"t":1730304000}
+{"o":8649504.3227639701,"h":8670290.7892071865,"l":8619621.7363989446,"c":8665095.0469353218,"v":885488.0576609122,"t":1730307600}
+{"o":8665095.0469353218,"h":8686325.7191829756,"l":8578291.6252704654,"c":8600801.2677632999,"v":929626.4764159203,"t":1730311200}
+{"o":8600801.2677632999,"h":8636952.5263195802,"l":8563983.5243798662,"c":8614224.2579475958,"v":712562.1806136,"t":1730314800}
+{"o":8614224.2579475958,"h":8740172.7603930123,"l":8557658.5389187261,"c":8730493.6253856365,"v":856976.748905464,"t":1730318400}
+{"o":8730493.6253856365,"h":8748707.5632289741,"l":8587058.8542045709,"c":8654931.1176177524,"v":765988.0797174626,"t":1730322000}
+{"o":8654931.1176177524,"h":8679044.5933761001,"l":8633583.5831515938,"c":8665195.1569990236,"v":559674.8568149412,"t":1730325600}
+{"o":8665195.1569990236,"h":8705885.0866484176,"l":8636168.8421724942,"c":8641137.61811289,"v":470938.5040894707,"t":1730329200}
+{"o":8641137.61811289,"h":8672393.3095354028,"l":8625141.8719294667,"c":8662981.6441796683,"v":471339.474584161,"t":1730332800}
+{"o":8662981.6441796683,"h":8704147.2119359504,"l":8616368.2956782039,"c":8676558.5871622432,"v":576609.9597961444,"t":1730336400}
+{"o":8676558.5871622432,"h":8726451.1256371699,"l":8647788.2863787394,"c":8688261.3350250199,"v":605929.7325171381,"t":1730340000}
+{"o":8688261.3350250199,"h":8701888.0121150929,"l":8580568.3177969027,"c":8614736.2138206065,"v":519470.618458293,"t":1730343600}
+{"o":8614736.2138206065,"h":8662714.9122166894,"l":8606003.2667136565,"c":8652435.4435388185,"v":495502.1092455161,"t":1730347200}
+{"o":8652435.4435388185,"h":8696655.5784105938,"l":8641305.817941539,"c":8656585.4177023154,"v":499945.2424038043,"t":1730350800}
+{"o":8656585.4177023154,"h":8663575.2193746176,"l":8566501.0367930364,"c":8581209.0507523734,"v":479471.9156588942,"t":1730354400}
+{"o":8581209.0507523734,"h":8641112.5171106551,"l":8557047.9449249972,"c":8622628.3166502081,"v":441775.101328245,"t":1730358000}
+{"o":8622628.3166502081,"h":8626320.6589194704,"l":8561591.8054798376,"c":8607605.8521885965,"v":494676.7961966927,"t":1730361600}
+{"o":8607605.8521885965,"h":8669651.5943697095,"l":8597403.1887672246,"c":8659693.1502946839,"v":450759.1375631333,"t":1730365200}
+{"o":8659693.1502946839,"h":8725265.5752593968,"l":8629136.4572605863,"c":8711283.6122070216,"v":537173.7164573178,"t":1730368800}
+{"o":8711283.6122070216,"h":8713456.198756462,"l":8628758.3732413631,"c":8648143.1593006942,"v":522908.8156953331,"t":1730372400}
+{"o":8648143.1593006942,"h":8713793.5448021516,"l":8588881.0483483113,"c":8654701.3797700033,"v":702004.8216585068,"t":1730376000}
+{"o":8654701.3797700033,"h":8665132.2142578028,"l":8485566.5114122294,"c":8537801.8754277714,"v":904536.6135881776,"t":1730379600}
+{"o":8537801.8754277714,"h":8547757.1712786444,"l":8379526.7669052975,"c":8463412.598560866,"v":1198803.4381742987,"t":1730383200}
+{"o":8463412.598560866,"h":8575471.7746919114,"l":8454183.1440469511,"c":8470945.1425991599,"v":972677.8499303682,"t":1730386800}
+{"o":8470945.1425991599,"h":8475771.1915321499,"l":8399121.8336406127,"c":8426816.0965494979,"v":801380.9370986493,"t":1730390400}
+{"o":8426816.0965494979,"h":8500690.2484995034,"l":8409603.1894707493,"c":8454823.2979987469,"v":775778.6098881052,"t":1730394000}
+{"o":8454823.2979987469,"h":8465029.5259468518,"l":8363775.2213933347,"c":8419539.3217488881,"v":954438.250002488,"t":1730397600}
+{"o":8419539.3217488881,"h":8456578.9011877924,"l":8354149.5940284366,"c":8369151.696990978,"v":800851.3457722529,"t":1730401200}
+{"o":8369151.696990978,"h":8447122.5624929387,"l":8352623.2135335207,"c":8411946.3032469265,"v":725213.6597588439,"t":1730404800}
+{"o":8411946.3032469265,"h":8430844.7483850848,"l":8380773.443515473,"c":8389076.0128317233,"v":671687.3419430786,"t":1730408400}
+{"o":8389076.0128317233,"h":8420927.161290776,"l":8311363.6657643076,"c":8407764.4881315604,"v":778831.8273773181,"t":1730412000}
+{"o":8407764.4881315604,"h":8442395.1769186445,"l":8328201.3094237307,"c":8367389.3999069687,"v":657644.0881932426,"t":1730415600}
+{"o":8367389.3999069687,"h":8412426.7380876783,"l":8350842.6118259681,"c":8386314.5090194009,"v":549575.146736588,"t":1730419200}
+{"o":8386314.5090194009,"h":8411486.5099616442,"l":8256207.2138258284,"c":8293143.4049068978,"v":740861.2554604444,"t":1730422800}
+{"o":8293143.4049068978,"h":8327078.5805365592,"l":8206006.8245553337,"c":8318422.0542634288,"v":856129.9135636925,"t":1730426400}
+{"o":8318422.0542634288,"h":8354298.1359877102,"l":8279023.3170858053,"c":8294834.2602665313,"v":589579.933516272,"t":1730430000}
+{"o":8294834.2602665313,"h":8310806.7805788089,"l":8271021.1095819985,"c":8305763.2862516809,"v":499221.518257269,"t":1730433600}
+{"o":8305763.2862516809,"h":8320677.2165126447,"l":8277346.7261373596,"c":8286520.3987972857,"v":456584.1787743509,"t":1730437200}
+{"o":8286520.3987972857,"h":8290488.9318143753,"l":8208398.6459167078,"c":8214013.3473456828,"v":517089.9889994313,"t":1730440800}
+{"o":8214013.3473456828,"h":8251680.2990065413,"l":8192201.9278254071,"c":8234975.5097819967,"v":479832.4041196636,"t":1730444400}
+{"o":8234975.5097819967,"h":8266572.6594706215,"l":8217263.3482575072,"c":8228974.1377388285,"v":471582.4832755824,"t":1730448000}
+{"o":8228974.1377388285,"h":8289182.3575789779,"l":8217776.4087075815,"c":8286876.3506427826,"v":700137.1832547558,"t":1730451600}
+{"o":8286876.3506427826,"h":8375770.7315879213,"l":8284367.0152869541,"c":8346250.1996568292,"v":1046508.0600415288,"t":1730455200}
+{"o":8346250.1996568292,"h":8455193.7260146961,"l":8322184.7730633952,"c":8413724.0115370546,"v":966794.336598682,"t":1730458800}
+{"o":8413724.0115370546,"h":8508411.7334750071,"l":8404757.3741356898,"c":8502415.5324437823,"v":1274401.3483196385,"t":1730462400}
+{"o":8502415.5324437823,"h":8670249.947613446,"l":8476192.3313527834,"c":8668081.5966137741,"v":1008446.7640679596,"t":1730466000}
+{"o":8668081.5966137741,"h":8724202.0057713296,"l":8540058.350246923,"c":8598621.8736930192,"v":1157298.0652796386,"t":1730469600}
+{"o":8598621.8736930192,"h":8610420.1825976446,"l":8203340.9907662813,"c":8230638.4865974002,"v":1455219.6064409998,"t":1730473200}
+{"o":8230638.4865974002,"h":8405950.0184455719,"l":8208400.2557261894,"c":8344903.403582111,"v":1350202.8226904576,"t":1730476800}
+{"o":8344903.403582111,"h":8413203.7227057647,"l":8320015.8436915912,"c":8347033.8938725283,"v":1122744.0769990487,"t":1730480400}
+{"o":8347033.8938725283,"h":8378928.9626384601,"l":8294593.4667477868,"c":8330512.3725329461,"v":798512.1883412253,"t":1730484000}
+{"o":8330512.3725329461,"h":8361689.1554622753,"l":8274396.3533190126,"c":8349122.8689057566,"v":815389.8631268869,"t":1730487600}
+{"o":8349122.8689057566,"h":8377685.959806351,"l":8301940.882307006,"c":8305962.6291749254,"v":626480.1700959046,"t":1730491200}
+{"o":8305962.6291749254,"h":8305962.6291749254,"l":8216448.7587528601,"c":8281882.5353869889,"v":806892.1721725304,"t":1730494800}
+{"o":8281882.5353869889,"h":8317357.3623029133,"l":8258316.3060969086,"c":8314015.9461457664,"v":614786.738233453,"t":1730498400}
+{"o":8314015.9461457664,"h":8342604.0704338932,"l":8295828.4722134946,"c":8328328.766241964,"v":576275.3336036803,"t":1730502000}
+{"o":8328328.766241964,"h":8394726.0736330803,"l":8323834.1723213121,"c":8366107.3830797626,"v":541698.5481573489,"t":1730505600}
+{"o":8366107.3830797626,"h":8410919.199467035,"l":8361284.5867971173,"c":8392349.6718788259,"v":521704.2013039288,"t":1730509200}
+{"o":8392349.6718788259,"h":8453654.3797680959,"l":8382541.8407231914,"c":8398325.1666220594,"v":510998.4246988642,"t":1730512800}
+{"o":8398325.1666220594,"h":8409663.9108569529,"l":8359017.8433388229,"c":8373298.1670400174,"v":457239.0493471723,"t":1730516400}
+{"o":8373298.1670400174,"h":8381319.894155493,"l":8300973.8196940674,"c":8339798.6173679763,"v":357672.7854391625,"t":1730520000}
+{"o":8339798.6173679763,"h":8374592.16124993,"l":8305887.3404909018,"c":8365539.5531747453,"v":339261.6085508863,"t":1730523600}
+{"o":8365539.5531747453,"h":8372871.8450652417,"l":8335777.7328745341,"c":8368259.6586905252,"v":369003.7324453021,"t":1730527200}
+{"o":8368259.6586905252,"h":8408239.1752276123,"l":8345909.1129728444,"c":8405726.536758516,"v":402087.2562086304,"t":1730530800}
+{"o":8405726.536758516,"h":8416390.1719401404,"l":8347886.9391404409,"c":8355140.8896113597,"v":434330.3975309432,"t":1730534400}
+{"o":8355140.8896113597,"h":8379491.4119999511,"l":8305125.3572354494,"c":8341851.5209376309,"v":431651.9411527088,"t":1730538000}
+{"o":8341851.5209376309,"h":8368686.1285642432,"l":8293496.7861129232,"c":8344149.256291749,"v":505058.9338379028,"t":1730541600}
+{"o":8344149.256291749,"h":8356545.1590577913,"l":8273979.3751678802,"c":8324540.1762446184,"v":449174.5054394458,"t":1730545200}
+{"o":8324540.1762446184,"h":8345958.248247792,"l":8264201.0444349628,"c":8273031.8248729026,"v":586725.1757442148,"t":1730548800}
+{"o":8273031.8248729026,"h":8400485.9590492435,"l":8190765.028374102,"c":8316428.5968777565,"v":657499.8583546577,"t":1730552400}
+{"o":8316428.5968777565,"h":8335361.9454592895,"l":8186237.2048245715,"c":8274273.9996724902,"v":727166.9807714743,"t":1730556000}
+{"o":8274273.9996724902,"h":8299494.5975994561,"l":8209938.5152929295,"c":8294324.9368632585,"v":764671.4797651233,"t":1730559600}
+{"o":8294324.9368632585,"h":8375201.8673928538,"l":8283759.0648580678,"c":8346515.1013593627,"v":1122568.134239675,"t":1730563200}
+{"o":8346515.1013593627,"h":8348493.6063744798,"l":8250452.5205202736,"c":8301941.0253683301,"v":1007760.2138146989,"t":1730566800}
+{"o":8301941.0253683301,"h":8324962.1408570958,"l":8252814.280380073,"c":8302041.9191273488,"v":946629.9886933817,"t":1730570400}
+{"o":8302041.9191273488,"h":8415831.9259213973,"l":8294821.4030412426,"c":8401958.8961393647,"v":938592.9022630502,"t":1730574000}
+{"o":8401958.8961393647,"h":8516576.7540024649,"l":8392765.7402470652,"c":8483367.7456305474,"v":1045763.7661959113,"t":1730577600}
+{"o":8483367.7456305474,"h":8496498.2115922011,"l":8457020.2196551487,"c":8460427.3830486424,"v":623111.349010294,"t":1730581200}
+{"o":8460427.3830486424,"h":8481936.8745788597,"l":8432319.3447671905,"c":8442319.1691426635,"v":597591.1127273744,"t":1730584800}
+{"o":8442319.1691426635,"h":8454473.5586152971,"l":8396701.7756248936,"c":8454391.0243141241,"v":744904.91888542,"t":1730588400}
+{"o":8454391.0243141241,"h":8477326.1420313809,"l":8405755.2056573052,"c":8406639.6834983621,"v":655745.7543409771,"t":1730592000}
+{"o":8406639.6834983621,"h":8543603.9292682372,"l":8328719.1393460827,"c":8461601.126444146,"v":661240.7408141718,"t":1730595600}
+{"o":8461601.126444146,"h":8486329.7240437083,"l":8283756.946643888,"c":8373854.746282313,"v":1050203.5742004167,"t":1730599200}
+{"o":8373854.746282313,"h":8392725.8579697497,"l":8304400.6290463218,"c":8362817.4001787137,"v":725303.6267277865,"t":1730602800}
+{"o":8362817.4001787137,"h":8448364.7396277245,"l":8347852.9355433034,"c":8422791.8332848027,"v":516118.5492471192,"t":1730606400}
+{"o":8422791.8332848027,"h":8454042.8686330691,"l":8361613.5000990136,"c":8364654.9932588898,"v":733298.5379309388,"t":1730610000}
+{"o":8364654.9932588898,"h":8447789.3461783025,"l":8348799.313468677,"c":8424631.8253356833,"v":647585.1304717301,"t":1730613600}
+{"o":8424631.8253356833,"h":8471314.7304872833,"l":8413698.528649902,"c":8441741.9437187929,"v":524296.7604269244,"t":1730617200}
+{"o":8441741.9437187929,"h":8468146.8724772297,"l":8398363.6137638465,"c":8456402.2003256027,"v":663006.2316731113,"t":1730620800}
+{"o":8456402.2003256027,"h":8478683.7655928228,"l":8396761.4821782131,"c":8408597.6097535249,"v":701295.7932853175,"t":1730624400}
+{"o":8408597.6097535249,"h":8494248.2554187551,"l":8408597.6097535249,"c":8469545.7658790443,"v":725512.5516188295,"t":1730628000}
+{"o":8469545.7658790443,"h":8675871.925063882,"l":8432536.1156187188,"c":8613708.2257967554,"v":714309.2549937472,"t":1730631600}
+{"o":8613708.2257967554,"h":8664576.08551112,"l":8591882.579152083,"c":8607374.6158516221,"v":792888.5040911554,"t":1730635200}
+{"o":8607374.6158516221,"h":8637229.4403615221,"l":8458368.45141498,"c":8475201.3436407167,"v":1010127.4243835056,"t":1730638800}
+{"o":8475201.3436407167,"h":8506676.4860022012,"l":8360711.4922397686,"c":8382643.5990803819,"v":1040176.7334537315,"t":1730642400}
+{"o":8382643.5990803819,"h":8434650.2415640708,"l":8294071.3552420912,"c":8422123.7545244582,"v":1111389.4644878798,"t":1730646000}
+{"o":8422123.7545244582,"h":8495589.6385647375,"l":8390374.1582045499,"c":8399262.7354957331,"v":862662.8858863433,"t":1730649600}
+{"o":8399262.7354957331,"h":8517557.674562199,"l":8395225.5011214279,"c":8478896.116668636,"v":789370.9033810706,"t":1730653200}
+{"o":8478896.116668636,"h":8493385.3067483157,"l":8320439.8399176179,"c":8364201.026266329,"v":769030.5238239658,"t":1730656800}
+{"o":8364201.026266329,"h":8490141.6033211201,"l":8358854.1203745799,"c":8477194.5531485062,"v":781133.8465006737,"t":1730660400}
+{"o":8477194.5531485062,"h":8571651.7137913909,"l":8449383.3911392074,"c":8571651.7137913909,"v":796322.1120119483,"t":1730664000}
+{"o":8571651.7137913909,"h":8623091.1645475756,"l":8554924.2465108447,"c":8592570.2610134929,"v":861522.2990032804,"t":1730667600}
+{"o":8592570.2610134929,"h":8620656.0503879171,"l":8545573.7124141287,"c":8571818.9581852462,"v":619667.361268773,"t":1730671200}
+{"o":8571818.9581852462,"h":8586584.2975840308,"l":8519610.9698880073,"c":8555858.1503575537,"v":572861.488484902,"t":1730674800}
+{"o":8555858.1503575537,"h":8555858.1503575537,"l":8446818.2375422455,"c":8507562.807118196,"v":624642.9970252212,"t":1730678400}
+{"o":8507562.807118196,"h":8611251.2308329195,"l":8487114.4246620424,"c":8572292.3150338642,"v":796322.3118000116,"t":1730682000}
+{"o":8572292.3150338642,"h":8655585.0602581184,"l":8548468.9209321942,"c":8655585.0602581184,"v":1133304.5369881296,"t":1730685600}
+{"o":8655585.0602581184,"h":8683992.3829187565,"l":8564002.0087272599,"c":8569947.0983388051,"v":737069.0966614292,"t":1730689200}
+{"o":8569947.0983388051,"h":8623478.9210427031,"l":8564245.7950427532,"c":8578248.8063002639,"v":574487.1184023157,"t":1730692800}
+{"o":8578248.8063002639,"h":8583879.4568369836,"l":8488424.0073970892,"c":8496125.2883143649,"v":552411.5057443863,"t":1730696400}
+{"o":8496125.2883143649,"h":8561499.0150946509,"l":8471144.3789425753,"c":8554899.9233248867,"v":480577.1604651337,"t":1730700000}
+{"o":8554899.9233248867,"h":8562303.449658107,"l":8461803.74486381,"c":8491951.8075473588,"v":520615.1450835262,"t":1730703600}
+{"o":8491951.8075473588,"h":8520409.3306530397,"l":8418462.9171580635,"c":8453153.2237819713,"v":582228.6659786932,"t":1730707200}
+{"o":8453153.2237819713,"h":8523179.5619248822,"l":8451641.3315307368,"c":8513889.0893457849,"v":563436.0052113867,"t":1730710800}
+{"o":8513889.0893457849,"h":8617498.5783383977,"l":8502149.9248037264,"c":8598844.9444822539,"v":683752.7974035685,"t":1730714400}
+{"o":8598844.9444822539,"h":8671657.7630260549,"l":8577434.5679474194,"c":8633782.3711065408,"v":677231.6899100727,"t":1730718000}
+{"o":8633782.3711065408,"h":8679408.8585981857,"l":8579259.6015435383,"c":8638352.4602760822,"v":696300.9601731213,"t":1730721600}
+{"o":8638352.4602760822,"h":8762218.8992826901,"l":8591767.4245793782,"c":8677370.5882505774,"v":674206.8917095468,"t":1730725200}
+{"o":8677370.5882505774,"h":8734103.8319686707,"l":8609327.2209217343,"c":8637743.2778107058,"v":680498.0123444252,"t":1730728800}
+{"o":8637743.2778107058,"h":8689483.4637823608,"l":8586261.9882403892,"c":8665055.9671905339,"v":634600.7255211488,"t":1730732400}
+{"o":8665055.9671905339,"h":8685218.1097894758,"l":8474436.7251352835,"c":8509586.7377361562,"v":654754.135641617,"t":1730736000}
+{"o":8509586.7377361562,"h":8589864.9204748608,"l":8489865.4286349863,"c":8530829.2227664869,"v":678497.9576266933,"t":1730739600}
+{"o":8530829.2227664869,"h":8572102.9373270944,"l":8437685.5828653462,"c":8457729.9210801255,"v":840236.6902393389,"t":1730743200}
+{"o":8457729.9210801255,"h":8513077.8107495531,"l":8449223.1168585531,"c":8478496.7975732833,"v":598553.921343261,"t":1730746800}
+{"o":8478496.7975732833,"h":8500063.3429507799,"l":8376320.409932646,"c":8410830.2017668672,"v":647929.2815592425,"t":1730750400}
+{"o":8410830.2017668672,"h":8453708.9789330009,"l":8195327.5430779345,"c":8254641.3426033603,"v":927513.743791781,"t":1730754000}
+{"o":8254641.3426033603,"h":8435321.5867823549,"l":8239789.1786635909,"c":8396718.4506301805,"v":815542.1891035445,"t":1730757600}
+{"o":8396718.4506301805,"h":8433901.2524578013,"l":8349475.4877582183,"c":8392126.037242651,"v":604447.1742205134,"t":1730761200}
+{"o":8392126.037242651,"h":8477802.9524741787,"l":8387044.9488107758,"c":8425140.1978223026,"v":769304.6755927575,"t":1730764800}
+{"o":8425140.1978223026,"h":8437513.4512275029,"l":8335992.2163924295,"c":8406918.3165721968,"v":685110.7464124099,"t":1730768400}
+{"o":8406918.3165721968,"h":8454253.2081594244,"l":8393623.7846316677,"c":8406400.8098565936,"v":611433.6738704821,"t":1730772000}
+{"o":8406400.8098565936,"h":8484728.6560823116,"l":8351359.3597391788,"c":8480885.3900156673,"v":695604.2982507249,"t":1730775600}
+{"o":8480885.3900156673,"h":8525525.5327566285,"l":8465688.9564034548,"c":8498850.7584810872,"v":557687.3108742632,"t":1730779200}
+{"o":8498850.7584810872,"h":8560095.8914456889,"l":8470479.6811000854,"c":8543153.3957616184,"v":526404.7932886404,"t":1730782800}
+{"o":8543153.3957616184,"h":8558175.8426549844,"l":8498578.8704712521,"c":8550508.0020165574,"v":550508.3167245575,"t":1730786400}
+{"o":8550508.0020165574,"h":8629787.4314374626,"l":8541134.1165547445,"c":8610198.6802350059,"v":650156.2007265164,"t":1730790000}
+{"o":8610198.6802350059,"h":8636443.4554186165,"l":8591508.5902167559,"c":8636356.596204266,"v":613390.5168673113,"t":1730793600}
+{"o":8636356.596204266,"h":8664664.992785342,"l":8596842.6888774298,"c":8598093.1884029098,"v":540489.5850227621,"t":1730797200}
+{"o":8598093.1884029098,"h":8603847.289578395,"l":8557032.5723759998,"c":8594081.4589642603,"v":506572.3617497822,"t":1730800800}
+{"o":8594081.4589642603,"h":8653012.1984084398,"l":8592211.0414664578,"c":8625677.8207802065,"v":529147.7438528748,"t":1730804400}
+{"o":8625677.8207802065,"h":8722790.2162759434,"l":8599749.5426663887,"c":8680421.1918974947,"v":621458.9654753796,"t":1730808000}
+{"o":8680421.1918974947,"h":8712657.9640832786,"l":8622273.0677891541,"c":8701262.5476480592,"v":725978.1927732999,"t":1730811600}
+{"o":8701262.5476480592,"h":8930336.6127150692,"l":8683998.2613470927,"c":8871958.5439750832,"v":1147828.4885459105,"t":1730815200}
+{"o":8871958.5439750832,"h":8988198.7395029906,"l":8753091.3258797247,"c":8897256.2023125086,"v":1102884.7289577529,"t":1730818800}
+{"o":8897256.2023125086,"h":9057306.9791193251,"l":8886836.8884336613,"c":9042182.8241214268,"v":928385.7127540894,"t":1730822400}
+{"o":9042182.8241214268,"h":9081091.9906489104,"l":8943265.9509638529,"c":8944449.9606360365,"v":780168.6019469246,"t":1730826000}
+{"o":8944449.9606360365,"h":8977834.1767000612,"l":8906605.5125811398,"c":8952287.1373213641,"v":675288.6954667758,"t":1730829600}
+{"o":8952287.1373213641,"h":8982834.8539156411,"l":8772463.817862425,"c":8803416.8559237402,"v":740019.1763877869,"t":1730833200}
+{"o":8803416.8559237402,"h":8956887.7999161426,"l":8758664.9413390327,"c":8950394.1612008847,"v":739777.8447380951,"t":1730836800}
+{"o":8950394.1612008847,"h":8958463.5978442654,"l":8848212.6263091378,"c":8871688.8679319061,"v":548276.1745283129,"t":1730840400}
+{"o":8871688.8679319061,"h":8982745.2095808629,"l":8794808.9994749129,"c":8981540.8452607933,"v":629979.1280452684,"t":1730844000}
+{"o":8981540.8452607933,"h":8999521.7161867265,"l":8925426.8600108512,"c":8938397.4034548346,"v":679922.2253177338,"t":1730847600}
+{"o":8938397.4034548346,"h":9294800.504901683,"l":8928413.7205456905,"c":9259009.4481199104,"v":1262549.2831316204,"t":1730851200}
+{"o":9259009.4481199104,"h":9371791.1057043225,"l":9191476.0300509091,"c":9299106.8925212696,"v":1144628.7207101923,"t":1730854800}
+{"o":9299106.8925212696,"h":9676628.7395870183,"l":9255643.7979727853,"c":9641614.457697656,"v":1244134.9612370189,"t":1730858400}
+{"o":9641614.457697656,"h":9936523.2352949716,"l":9563477.9164023697,"c":9919978.903713407,"v":2039728.6209468408,"t":1730862000}
+{"o":9919978.903713407,"h":10105145.5115244482,"l":9778251.9562595543,"c":9934422.0254432373,"v":1634290.9855232148,"t":1730865600}
+{"o":9934422.0254432373,"h":9961889.072286671,"l":9788439.6849323902,"c":9937954.0899475049,"v":1307138.5925891625,"t":1730869200}
+{"o":9937954.0899475049,"h":10131556.4525822438,"l":9901482.5414859224,"c":9933842.2315285672,"v":1444961.1242221424,"t":1730872800}
+{"o":9933842.2315285672,"h":10095256.2009683829,"l":9825879.9085862264,"c":9867092.6133904345,"v":1372956.6506670036,"t":1730876400}
+{"o":9867092.6133904345,"h":9900006.2511703186,"l":9664420.0152922254,"c":9827654.4121529292,"v":1236918.2965408515,"t":1730880000}
+{"o":9827654.4121529292,"h":9931408.8833651599,"l":9826600.985400198,"c":9894962.9297048841,"v":799880.5815218602,"t":1730883600}
+{"o":9894962.9297048841,"h":10005728.239480624,"l":9857441.7073817924,"c":9990083.6536283605,"v":680088.7054958007,"t":1730887200}
+{"o":9990083.6536283605,"h":10126949.7135696076,"l":9961282.7847407516,"c":10115252.800765723,"v":663562.6291899821,"t":1730890800}
+{"o":10115252.800765723,"h":10225078.0628616679,"l":10087864.8585525453,"c":10096827.9320931956,"v":742885.4671907807,"t":1730894400}
+{"o":10096827.9320931956,"h":10163381.7925287057,"l":10054518.1160545684,"c":10134835.6375341993,"v":775149.2244927972,"t":1730898000}
+{"o":10134835.6375341993,"h":10223108.2678995114,"l":9999777.1337467898,"c":10025208.7715418432,"v":972755.8106472379,"t":1730901600}
+{"o":10025208.7715418432,"h":10180130.9763493016,"l":9989310.7754471339,"c":10056984.4667228498,"v":1014186.8522270817,"t":1730905200}
+{"o":10056984.4667228498,"h":10093650.8548545782,"l":10011012.0936496146,"c":10087538.9453293849,"v":755955.8625683935,"t":1730908800}
+{"o":10087538.9453293849,"h":10122548.0884682611,"l":10003346.0857358072,"c":10064220.5682224873,"v":769411.4712636726,"t":1730912400}
+{"o":10064220.5682224873,"h":10189184.5568639245,"l":10061231.6212430876,"c":10170226.6277960055,"v":714439.5776951306,"t":1730916000}
+{"o":10170226.6277960055,"h":10220156.3039612733,"l":10118088.3984937333,"c":10216803.7545265593,"v":785768.526831587,"t":1730919600}
+{"o":10216803.7545265593,"h":10239769.0899796039,"l":10111956.2255906649,"c":10168617.8163438868,"v":873171.0255913167,"t":1730923200}
+{"o":10168617.8163438868,"h":10303831.9476586655,"l":10118283.958874682,"c":10243187.8560977988,"v":980598.4218658439,"t":1730926800}
+{"o":10243187.8560977988,"h":10301498.4773386735,"l":10212075.618633084,"c":10247502.875770146,"v":790615.148999939,"t":1730930400}
+{"o":10247502.875770146,"h":10259951.4816592447,"l":10115810.9257142823,"c":10120411.9577578511,"v":780307.5049239524,"t":1730934000}
+{"o":10120411.9577578511,"h":10162445.8407543283,"l":10079712.8925447129,"c":10153817.1478770785,"v":795453.2438173668,"t":1730937600}
+{"o":10153817.1478770785,"h":10449400.9190826211,"l":10089079.2549959365,"c":10266686.0973520782,"v":962929.6430285022,"t":1730941200}
+{"o":10266686.0973520782,"h":10404745.6201134454,"l":10265646.6712248214,"c":10378800.54022949,"v":839412.6005201408,"t":1730944800}
+{"o":10378800.54022949,"h":10381673.5116130281,"l":10224234.7635559384,"c":10248919.7827312537,"v":806082.6225647554,"t":1730948400}
+{"o":10248919.7827312537,"h":10304750.8392179627,"l":10197178.207325818,"c":10215781.5895187035,"v":664424.6716962978,"t":1730952000}
+{"o":10215781.5895187035,"h":10241817.0728194304,"l":10178130.0244876761,"c":10235620.4236868359,"v":596836.9848571375,"t":1730955600}
+{"o":10235620.4236868359,"h":10243285.5428913161,"l":10082341.7060526516,"c":10160051.9930320792,"v":649584.3187632599,"t":1730959200}
+{"o":10160051.9930320792,"h":10224580.4929682929,"l":10102074.9166263174,"c":10191269.3368185163,"v":582659.6135462548,"t":1730962800}
+{"o":10191269.3368185163,"h":10270477.6802097838,"l":10185415.1886650845,"c":10242679.3174964748,"v":621230.0030096332,"t":1730966400}
+{"o":10242679.3174964748,"h":10242679.3174964748,"l":10143342.4167177342,"c":10196964.2076678984,"v":527615.5044154356,"t":1730970000}
+{"o":10196964.2076678984,"h":10199940.9434705935,"l":10101379.3547598142,"c":10150915.9324046187,"v":562730.0329641682,"t":1730973600}
+{"o":10150915.9324046187,"h":10224880.4237227459,"l":10065124.6962333862,"c":10124213.8174696509,"v":528910.3383446127,"t":1730977200}
+{"o":10124213.8174696509,"h":10230394.8915509637,"l":10109000.6933419388,"c":10209165.1080308389,"v":551788.1483419732,"t":1730980800}
+{"o":10209165.1080308389,"h":10253022.0435588267,"l":10100803.571643712,"c":10128478.6246099286,"v":622598.1196847745,"t":1730984400}
+{"o":10128478.6246099286,"h":10250559.1191625707,"l":10122459.116540499,"c":10215890.8354927544,"v":890915.1164163473,"t":1730988000}
+{"o":10215890.8354927544,"h":10571647.0440918282,"l":10163734.3264633343,"c":10567621.0385932028,"v":1086176.8767899773,"t":1730991600}
+{"o":10567621.0385932028,"h":10715683.7798389699,"l":10478210.2372909505,"c":10639406.6225359272,"v":1019374.6122557997,"t":1730995200}
+{"o":10639406.6225359272,"h":10763434.9686251581,"l":10580200.3542655446,"c":10744226.4232157804,"v":986350.1817440016,"t":1730998800}
+{"o":10744226.4232157804,"h":10875043.0535780862,"l":10681595.0569099523,"c":10797547.7098862659,"v":1005366.8765796091,"t":1731002400}
+{"o":10797547.7098862659,"h":10822131.792675307,"l":10665259.9368828982,"c":10811994.4166630078,"v":941809.930015534,"t":1731006000}
+{"o":10811994.4166630078,"h":10849201.0809464362,"l":10744914.6059340071,"c":10817379.6995581891,"v":907566.4211263137,"t":1731009600}
+{"o":10817379.6995581891,"h":10865799.9734912142,"l":10766998.6724515297,"c":10768959.210531434,"v":974818.1721596121,"t":1731013200}
+{"o":10768959.210531434,"h":10796773.1886998937,"l":10657720.8055241946,"c":10709889.6279531084,"v":896780.3127820333,"t":1731016800}
+{"o":10709889.6279531084,"h":10780470.40304216,"l":10650120.3136585727,"c":10768859.6053184457,"v":725265.1180169109,"t":1731020400}
+{"o":10768859.6053184457,"h":11021801.7500316184,"l":10768859.6053184457,"c":10903984.3007417899,"v":1036204.2404394692,"t":1731024000}
+{"o":10903984.3007417899,"h":10981807.0483947452,"l":10842844.3574358579,"c":10878531.5006896909,"v":933800.1183735981,"t":1731027600}
+{"o":10878531.5006896909,"h":10890619.2249427233,"l":10734249.8400386833,"c":10751435.1898625419,"v":1029510.5453888039,"t":1731031200}
+{"o":10751435.1898625419,"h":10894319.4575476851,"l":10735349.3943293486,"c":10874072.8416139502,"v":694836.4160065018,"t":1731034800}
+{"o":10874072.8416139502,"h":10917607.8208829276,"l":10837670.9848423246,"c":10859822.3460885119,"v":557518.5495627857,"t":1731038400}
+{"o":10859822.3460885119,"h":10981207.7495150566,"l":10847649.7674789261,"c":10926859.5777286291,"v":612616.8879421009,"t":1731042000}
+{"o":10926859.5777286291,"h":10959455.5367307067,"l":10862183.7462697383,"c":10908057.9881489575,"v":571490.9062555763,"t":1731045600}
+{"o":10908057.9881489575,"h":11020638.0450963546,"l":10827805.8050572332,"c":11003006.7744049896,"v":655597.1993821325,"t":1731049200}
+{"o":11003006.7744049896,"h":11003344.1225192267,"l":10872422.7991889771,"c":10931417.5713072084,"v":602632.5291809924,"t":1731052800}
+{"o":10931417.5713072084,"h":11141158.6404645555,"l":10914234.0345432684,"c":11098933.6723612789,"v":652474.2680303359,"t":1731056400}
+{"o":11098933.6723612789,"h":11200624.2432449013,"l":11030571.0549995732,"c":11169216.9792567398,"v":736160.8314941707,"t":1731060000}
+{"o":11169216.9792567398,"h":11252933.5858606715,"l":11137323.4832710326,"c":11137323.4832710326,"v":722381.238560656,"t":1731063600}
+{"o":11137323.4832710326,"h":11354349.5463428646,"l":11099464.2330569271,"c":11269978.3359347228,"v":768937.4350615711,"t":1731067200}
+{"o":11269978.3359347228,"h":11539225.1165967789,"l":11245933.4131014105,"c":11507982.5488524437,"v":731289.0033501745,"t":1731070800}
+{"o":11507982.5488524437,"h":11538260.8807296176,"l":11197295.0543043241,"c":11215971.8001139518,"v":977142.785897927,"t":1731074400}
+{"o":11215971.8001139518,"h":11366350.0061453898,"l":11144798.9652636349,"c":11295918.1548720337,"v":905903.4315632657,"t":1731078000}
+{"o":11295918.1548720337,"h":11323560.0302084126,"l":11065657.1218266767,"c":11074936.8322299775,"v":854870.6619070395,"t":1731081600}
+{"o":11074936.8322299775,"h":11213439.5803414788,"l":11026155.024344882,"c":11189950.434065016,"v":830909.6467899905,"t":1731085200}
+{"o":11189950.434065016,"h":11352095.0679165628,"l":11148338.2396689393,"c":11226556.4982494898,"v":812470.1524401746,"t":1731088800}
+{"o":11226556.4982494898,"h":11327348.4795008004,"l":11211446.4114372395,"c":11215072.830824215,"v":803656.0861349109,"t":1731092400}
+{"o":11215072.830824215,"h":11252306.2486023959,"l":11105109.3959428668,"c":11153433.4133941941,"v":806850.7701771496,"t":1731096000}
+{"o":11153433.4133941941,"h":11180073.1707183737,"l":11074487.6130102854,"c":11164548.8015012629,"v":643522.0821264188,"t":1731099600}
+{"o":11164548.8015012629,"h":11213621.3777246587,"l":11119703.6837691795,"c":11157792.0212684125,"v":639471.4843304341,"t":1731103200}
+{"o":11157792.0212684125,"h":11217066.5466340687,"l":11116954.9133779332,"c":11204741.7548725344,"v":536599.7863075652,"t":1731106800}
+{"o":11204741.7548725344,"h":11403522.1805543024,"l":11142858.2099038586,"c":11378065.0713060424,"v":622645.9139428799,"t":1731110400}
+{"o":11378065.0713060424,"h":11400871.5749253426,"l":11323279.8148008101,"c":11367846.9711067937,"v":626693.831421372,"t":1731114000}
+{"o":11367846.9711067937,"h":11388782.2532143928,"l":11238978.8006703909,"c":11368018.0236144457,"v":617624.5046338078,"t":1731117600}
+{"o":11368018.0236144457,"h":11411106.4420759194,"l":11293873.2853323389,"c":11346043.6146794539,"v":577662.5183208743,"t":1731121200}
+{"o":11346043.6146794539,"h":11402631.4210115466,"l":11346043.6146794539,"c":11376691.0797669571,"v":518196.85714987,"t":1731124800}
+{"o":11376691.0797669571,"h":11498872.0566294193,"l":11365396.851938339,"c":11447598.4454449452,"v":581355.4628114263,"t":1731128400}
+{"o":11447598.4454449452,"h":11540069.3151588533,"l":11420911.4765275382,"c":11446977.6858537048,"v":611150.3246620022,"t":1731132000}
+{"o":11446977.6858537048,"h":11450573.3748606015,"l":11373548.5052206889,"c":11404895.7577556763,"v":566669.1834935757,"t":1731135600}
+{"o":11404895.7577556763,"h":11541792.4516201206,"l":11390380.0989013538,"c":11480648.5065727122,"v":624697.0876397722,"t":1731139200}
+{"o":11480648.5065727122,"h":11544123.1611044947,"l":11480648.5065727122,"c":11493084.7351933587,"v":691907.5301275851,"t":1731142800}
+{"o":11493084.7351933587,"h":11591865.473509388,"l":11475890.2766764201,"c":11562698.9725825321,"v":542183.8519228265,"t":1731146400}
+{"o":11562698.9725825321,"h":11573839.4145377893,"l":11476381.9851195868,"c":11525420.7530453168,"v":556651.1720402177,"t":1731150000}
+{"o":11525420.7530453168,"h":11541715.2410978433,"l":11394102.0744400397,"c":11396328.9699334223,"v":575876.8011255783,"t":1731153600}
+{"o":11396328.9699334223,"h":11451552.277218556,"l":11360918.5489509422,"c":11376527.3464448843,"v":539967.5902600234,"t":1731157200}
+{"o":11376527.3464448843,"h":11376527.3464448843,"l":11248185.4906449262,"c":11289382.6457666233,"v":643883.2014876724,"t":1731160800}
+{"o":11289382.6457666233,"h":11320882.3017314281,"l":11242678.0867629889,"c":11305879.1001378018,"v":538260.2504346763,"t":1731164400}
+{"o":11305879.1001378018,"h":11319422.040555805,"l":11194677.6636343822,"c":11209885.1028522197,"v":602536.466995715,"t":1731168000}
+{"o":11209885.1028522197,"h":11285704.1822283808,"l":11107708.9875255041,"c":11284071.0257250033,"v":643483.7252148908,"t":1731171600}
+{"o":11284071.0257250033,"h":11336239.8669145554,"l":11268529.6320739072,"c":11328110.2478610445,"v":512677.8985085678,"t":1731175200}
+{"o":11328110.2478610445,"h":11373731.1609907169,"l":11232824.3204047605,"c":11268464.3667389639,"v":570207.1824219886,"t":1731178800}
+{"o":11268464.3667389639,"h":11362417.4162367508,"l":11245816.3232199457,"c":11310437.6787489392,"v":531040.6339121605,"t":1731182400}
+{"o":11310437.6787489392,"h":11501228.2509024944,"l":11280097.5684373509,"c":11434390.3427322879,"v":510265.8781451471,"t":1731186000}
+{"o":11434390.3427322879,"h":11538592.1486342531,"l":11423712.8385759536,"c":11533533.7623469159,"v":536437.4096359166,"t":1731189600}
+{"o":11533533.7623469159,"h":11644626.4993367791,"l":11518993.8800769188,"c":11528571.4506729171,"v":640918.6281335872,"t":1731193200}
+{"o":11528571.4506729171,"h":11636278.4975661859,"l":11459332.952339625,"c":11562622.9913869742,"v":739063.2721380139,"t":1731196800}
+{"o":11562622.9913869742,"h":11571039.2992613465,"l":11465419.1668200213,"c":11539475.3956345376,"v":743116.1269793893,"t":1731200400}
+{"o":11539475.3956345376,"h":11817387.3310023025,"l":11531308.2781118359,"c":11670473.8338207919,"v":764273.2220569436,"t":1731204000}
+{"o":11670473.8338207919,"h":11719214.7344894931,"l":11615146.4754036572,"c":11615353.2759124301,"v":647237.9216761016,"t":1731207600}
+{"o":11615353.2759124301,"h":11834321.4720375221,"l":11587174.056311788,"c":11816651.9212153312,"v":729624.6331492433,"t":1731211200}
+{"o":11816651.9212153312,"h":12050691.1898222696,"l":11744451.4623790178,"c":11926777.4789670091,"v":857489.1473010803,"t":1731214800}
+{"o":11926777.4789670091,"h":11952655.9645040128,"l":11806936.2962557748,"c":11862390.2556348518,"v":633201.4845065093,"t":1731218400}
+{"o":11862390.2556348518,"h":11921659.1165914796,"l":11817990.1903976984,"c":11817995.8028365131,"v":528460.8752677232,"t":1731222000}
+{"o":11817995.8028365131,"h":11851447.9356662445,"l":11763614.876104176,"c":11833709.5133568123,"v":598313.454679188,"t":1731225600}
+{"o":11833709.5133568123,"h":11891710.0638316013,"l":11802551.268404847,"c":11844737.233197663,"v":675280.3929621349,"t":1731229200}
+{"o":11844737.233197663,"h":11884817.4433242548,"l":11794508.897301849,"c":11850346.2325723153,"v":634308.871924302,"t":1731232800}
+{"o":11850346.2325723153,"h":11956806.6138936728,"l":11809715.9414489157,"c":11917294.8711305261,"v":653339.2303662379,"t":1731236400}
+{"o":11917294.8711305261,"h":12067779.3040986042,"l":11741914.6366031822,"c":11942128.2833275888,"v":843301.2936470502,"t":1731240000}
+{"o":11942128.2833275888,"h":12022804.4229730759,"l":11909438.4500823542,"c":12017794.1145519353,"v":801963.4636600701,"t":1731243600}
+{"o":12017794.1145519353,"h":12175630.8538847025,"l":11884510.1868992224,"c":12004903.5424991976,"v":1057278.0116804682,"t":1731247200}
+{"o":12004903.5424991976,"h":12334801.5566425882,"l":11951560.3577032667,"c":12280091.8944060653,"v":1034859.2389692282,"t":1731250800}
+{"o":12280091.8944060653,"h":12333256.5302734319,"l":12143746.1434408631,"c":12255933.6368229594,"v":1277157.2815890063,"t":1731254400}
+{"o":12255933.6368229594,"h":12511959.1472293045,"l":12234397.448500786,"c":12375932.6635114457,"v":904011.235384571,"t":1731258000}
+{"o":12375932.6635114457,"h":12494578.8826578502,"l":12326390.7650573794,"c":12336187.8628359828,"v":1123384.3456041012,"t":1731261600}
+{"o":12336187.8628359828,"h":12390084.9407050833,"l":11998327.5584529899,"c":12121827.4045829438,"v":1126709.644878672,"t":1731265200}
+{"o":12121827.4045829438,"h":12173385.9615928773,"l":11760938.2031562272,"c":11760938.2031562272,"v":1093668.1557562407,"t":1731268800}
+{"o":11760938.2031562272,"h":12104381.3337104172,"l":11608287.0059800353,"c":12057822.8944663107,"v":1216730.6015504962,"t":1731272400}
+{"o":12057822.8944663107,"h":12438155.8403780013,"l":12019166.4303658996,"c":12237156.6071173251,"v":1089272.3281009665,"t":1731276000}
+{"o":12237156.6071173251,"h":12275177.4000871107,"l":12115698.1973776687,"c":12208883.7539773621,"v":934277.6125588309,"t":1731279600}
+{"o":12208883.7539773621,"h":12273623.2151445169,"l":12178620.8598770387,"c":12250004.6225589793,"v":882602.2378576685,"t":1731283200}
+{"o":12250004.6225589793,"h":12350589.8549771849,"l":12180468.6127018519,"c":12233238.6278396212,"v":850330.1596987949,"t":1731286800}
+{"o":12233238.6278396212,"h":12306885.0754617658,"l":12179284.898095537,"c":12295967.178785909,"v":1093294.0956090812,"t":1731290400}
+{"o":12295967.178785909,"h":12295967.178785909,"l":12104167.5445203558,"c":12211010.4605282638,"v":1054929.7713831242,"t":1731294000}
+{"o":12211010.4605282638,"h":12226673.2447676379,"l":12012141.9272313807,"c":12090985.9312726986,"v":1044955.0153369929,"t":1731297600}
+{"o":12090985.9312726986,"h":12101111.6564361081,"l":11872830.0047797915,"c":11987713.5750796497,"v":2329911.0222735521,"t":1731301200}
+{"o":11987713.5750796497,"h":12126581.5365584567,"l":11830271.1458427105,"c":12039818.9777169395,"v":2180992.7427427862,"t":1731304800}
+{"o":12039818.9777169395,"h":12166031.5746958312,"l":11984859.404453449,"c":12098550.8039685637,"v":1263217.087655104,"t":1731308400}
+{"o":12098550.8039685637,"h":12205604.9954322539,"l":11914178.1495507304,"c":12143942.0433267895,"v":979252.3536066562,"t":1731312000}
+{"o":12143942.0433267895,"h":12335084.976176206,"l":11941183.6809099913,"c":12275074.6323822886,"v":1014547.6342072668,"t":1731315600}
+{"o":12275074.6323822886,"h":12639986.3507635854,"l":12166237.13718725,"c":12543554.0938742477,"v":1181416.1938445147,"t":1731319200}
+{"o":12543554.0938742477,"h":12666689.7889568433,"l":12384797.576840762,"c":12651398.324533727,"v":924436.5057009843,"t":1731322800}
+{"o":12651398.324533727,"h":12811931.3823773395,"l":12479206.5205740165,"c":12560652.3626630735,"v":937286.5326285313,"t":1731326400}
+{"o":12560652.3626630735,"h":12634536.7492376287,"l":12368757.1856619455,"c":12621351.1242260393,"v":837411.9262366096,"t":1731330000}
+{"o":12621351.1242260393,"h":12837675.1251024343,"l":12472849.6623465046,"c":12728543.6305725351,"v":941767.0842772977,"t":1731333600}
+{"o":12728543.6305725351,"h":12835959.2313413993,"l":12602476.6734099798,"c":12741205.7467327919,"v":1034697.9139934422,"t":1731337200}
+{"o":12741205.7467327919,"h":12916495.0058790408,"l":12579463.9257179387,"c":12687491.5883819908,"v":1032324.5818093264,"t":1731340800}
+{"o":12687491.5883819908,"h":12831046.3845148049,"l":12522790.1372545119,"c":12753990.7265872136,"v":1002238.9677899512,"t":1731344400}
+{"o":12753990.7265872136,"h":12785400.8593975734,"l":12541361.7356736138,"c":12761869.5687707327,"v":864528.8877061818,"t":1731348000}
+{"o":12761869.5687707327,"h":12862290.8611996844,"l":12494712.2475375291,"c":12682039.4646765999,"v":1165419.1790789508,"t":1731351600}
+{"o":12682039.4646765999,"h":12980004.0429876633,"l":12567076.2778906077,"c":12738484.4611904919,"v":1031135.2288142645,"t":1731355200}
+{"o":12738484.4611904919,"h":12868716.7988531608,"l":12548297.7724572904,"c":12735479.8925686497,"v":1008214.4187520349,"t":1731358800}
+{"o":12735479.8925686497,"h":12847030.8488879036,"l":12536981.1895605903,"c":12810519.7803773191,"v":1008883.2524162583,"t":1731362400}
+{"o":12810519.7803773191,"h":13131403.044120634,"l":12743081.7752270848,"c":12922051.2439015768,"v":1077668.5001862687,"t":1731366000}
+{"o":12922051.2439015768,"h":12948500.8347326294,"l":12527566.5057433099,"c":12817374.084152922,"v":1223055.0168270043,"t":1731369600}
+{"o":12817374.084152922,"h":12883454.4921972957,"l":12700199.1173426695,"c":12740054.6047239602,"v":983203.6868277697,"t":1731373200}
+{"o":12740054.6047239602,"h":12791912.4045052249,"l":12430180.9582949746,"c":12661222.8274814319,"v":996154.1554203673,"t":1731376800}
+{"o":12661222.8274814319,"h":12854872.2282509692,"l":12591523.7944116499,"c":12838148.7682962343,"v":941936.1453027363,"t":1731380400}
+{"o":12838148.7682962343,"h":12896828.3223306406,"l":12623573.8068357315,"c":12709135.8845561035,"v":1062469.7869155204,"t":1731384000}
+{"o":12709135.8845561035,"h":12805825.0672702808,"l":12541587.0074271653,"c":12669822.2869116496,"v":1115876.7760716514,"t":1731387600}
+{"o":12669822.2869116496,"h":12856991.6782504823,"l":12645407.3908805568,"c":12798005.8733170256,"v":1187848.9573176946,"t":1731391200}
+{"o":12798005.8733170256,"h":12955166.9028109889,"l":12716785.6938785966,"c":12940608.1684329603,"v":1175941.7729041108,"t":1731394800}
+{"o":12940608.1684329603,"h":13114581.5307075847,"l":12865584.1577959284,"c":13112544.5493418444,"v":1134180.321467788,"t":1731398400}
+{"o":13112544.5493418444,"h":13137585.9442245904,"l":12578440.7308400255,"c":12578440.7308400255,"v":1534854.7236200122,"t":1731402000}
+{"o":12578440.7308400255,"h":12676159.8643678185,"l":12169119.8106956556,"c":12423355.9960402213,"v":2230250.2281758916,"t":1731405600}
+{"o":12423355.9960402213,"h":12576982.6849130522,"l":12252026.6358337477,"c":12310152.0258175656,"v":1324384.3486910691,"t":1731409200}
+{"o":12310152.0258175656,"h":12604535.6713113319,"l":12040016.8520994894,"c":12314346.2046926823,"v":1349238.0129547324,"t":1731412800}
+{"o":12314346.2046926823,"h":12387466.3972353712,"l":11948524.3794591222,"c":12350882.9503045119,"v":1674502.4411090175,"t":1731416400}
+{"o":12350882.9503045119,"h":12582647.7380915862,"l":12087067.7255297601,"c":12566893.6932548489,"v":1884294.0254717893,"t":1731420000}
+{"o":12566893.6932548489,"h":12588328.9381260592,"l":12349110.9942958374,"c":12406376.8337165266,"v":1394822.9916425087,"t":1731423600}
+{"o":12406376.8337165266,"h":12530246.6382801142,"l":12182490.4491814449,"c":12473969.5541518126,"v":1511851.9036539597,"t":1731427200}
+{"o":12473969.5541518126,"h":12557893.3883083761,"l":12308338.9950189535,"c":12359930.0786851868,"v":1155088.7812683075,"t":1731430800}
+{"o":12359930.0786851868,"h":12641149.629067352,"l":12322180.9523288906,"c":12578797.0487393085,"v":1057967.8076255152,"t":1731434400}
+{"o":12578797.0487393085,"h":12808357.1466793194,"l":12464007.1396718305,"c":12669708.5370980538,"v":1110672.6427872963,"t":1731438000}
+{"o":12669708.5370980538,"h":12739601.3734223992,"l":12541880.5598771665,"c":12643715.3949939162,"v":1130142.6020236209,"t":1731441600}
+{"o":12643715.3949939162,"h":12687951.0793174133,"l":12374427.0742401853,"c":12572430.7253839336,"v":1150739.4564565686,"t":1731445200}
+{"o":12572430.7253839336,"h":12763734.7456419133,"l":12416603.2910367474,"c":12703169.233274227,"v":1109829.7669502667,"t":1731448800}
+{"o":12703169.233274227,"h":12705209.7723999396,"l":12490335.6174150053,"c":12506097.6364042535,"v":1208007.8065036202,"t":1731452400}
+{"o":12506097.6364042535,"h":12598009.4473265689,"l":12410638.3795121722,"c":12424295.2709852383,"v":1357878.034750812,"t":1731456000}
+{"o":12424295.2709852383,"h":12505415.5467829071,"l":12177970.7656299118,"c":12418153.9001645707,"v":1334180.6745776078,"t":1731459600}
+{"o":12418153.9001645707,"h":12436560.7091512289,"l":11982268.8059719391,"c":12236473.0550687164,"v":1518818.8507256701,"t":1731463200}
+{"o":12236473.0550687164,"h":12281255.4685482401,"l":11989759.8382654097,"c":11991013.6211129576,"v":1811918.3046693164,"t":1731466800}
+{"o":11991013.6211129576,"h":12138763.9517968278,"l":11847691.6197834443,"c":12115034.1943850964,"v":1732764.6083559238,"t":1731470400}
+{"o":12115034.1943850964,"h":12231903.4170816354,"l":12031570.3729476035,"c":12071784.7825043984,"v":1352117.3117227014,"t":1731474000}
+{"o":12071784.7825043984,"h":12183022.8578748647,"l":11904312.5863210149,"c":11931138.3241505791,"v":1087027.7329527121,"t":1731477600}
+{"o":11931138.3241505791,"h":12141077.1304671466,"l":11893133.7526683211,"c":12108601.7648714837,"v":1039285.1733005129,"t":1731481200}
+{"o":12108601.7648714837,"h":12230181.6079756208,"l":12032796.2135379408,"c":12144770.6773263663,"v":1066744.5707950792,"t":1731484800}
+{"o":12144770.6773263663,"h":12337523.4399401676,"l":12107146.121611286,"c":12177853.7833441347,"v":1566237.3220249061,"t":1731488400}
+{"o":12177853.7833441347,"h":12299852.7752813008,"l":12057781.0048080664,"c":12227249.2828708738,"v":1478146.1652041839,"t":1731492000}
+{"o":12227249.2828708738,"h":12361084.3759307899,"l":12151087.7870275173,"c":12263111.0651952699,"v":1246824.0337124036,"t":1731495600}
+{"o":12263111.0651952699,"h":12306328.9219271503,"l":12159763.288569741,"c":12248821.4875710513,"v":1465766.3349470678,"t":1731499200}
+{"o":12248821.4875710513,"h":12719825.9986788668,"l":12174313.1634624451,"c":12561068.237798119,"v":2226094.9680156633,"t":1731502800}
+{"o":12561068.237798119,"h":12830221.6245042365,"l":12359437.396016676,"c":12800211.9589595329,"v":2125800.2760515488,"t":1731506400}
+{"o":12800211.9589595329,"h":12966609.7327743974,"l":12477416.373476319,"c":12925201.0436848309,"v":2228931.1948583634,"t":1731510000}
+{"o":12925201.0436848309,"h":13045743.2334869802,"l":12696405.2224753089,"c":12965289.6145677287,"v":2354387.1222522538,"t":1731513600}
+{"o":12965289.6145677287,"h":13158196.8722433839,"l":12863508.7714077272,"c":13066915.7460440546,"v":1936945.0447005681,"t":1731517200}
+{"o":13066915.7460440546,"h":13120636.1407387685,"l":12933098.7047764398,"c":13097724.8199564796,"v":2004354.1713227036,"t":1731520800}
+{"o":13097724.8199564796,"h":13136493.9434749894,"l":12545931.5990190152,"c":12584006.6735060625,"v":3018473.3853807962,"t":1731524400}
+{"o":12584006.6735060625,"h":12786648.8398328535,"l":12422951.1310503669,"c":12635613.6309782844,"v":1885958.0147287485,"t":1731528000}
+{"o":12635613.6309782844,"h":12646847.8617960289,"l":12286863.5605503544,"c":12528862.3424429297,"v":1688721.9732054996,"t":1731531600}
+{"o":12528862.3424429297,"h":12790352.9349210709,"l":12498594.0047250297,"c":12708050.401755048,"v":1306306.7261998823,"t":1731535200}
+{"o":12708050.401755048,"h":12857140.2198611144,"l":12646171.8168763947,"c":12835255.9239262696,"v":1294831.2236450145,"t":1731538800}
+{"o":12835255.9239262696,"h":12868831.0629777946,"l":12607199.4669509344,"c":12720213.9669654835,"v":1835906.1678407174,"t":1731542400}
+{"o":12720213.9669654835,"h":12889519.214733595,"l":12656496.5962925795,"c":12889519.214733595,"v":1831168.9752402091,"t":1731546000}
+{"o":12889519.214733595,"h":12898818.8083004002,"l":12717467.0165964179,"c":12813556.4723164327,"v":1696201.568789321,"t":1731549600}
+{"o":12813556.4723164327,"h":13083783.8203382026,"l":12689761.7484279033,"c":13083783.8203382026,"v":1896946.0682834212,"t":1731553200}
+{"o":13083783.8203382026,"h":13134988.2926088925,"l":12939204.1653066967,"c":13122680.4407729767,"v":1434509.7571506938,"t":1731556800}
+{"o":13122680.4407729767,"h":13122680.4407729767,"l":12955753.9848188236,"c":13046262.9066303913,"v":1596155.806449943,"t":1731560400}
+{"o":13046262.9066303913,"h":13174119.5883284323,"l":12873170.8042606227,"c":12873170.8042606227,"v":1520388.2364142691,"t":1731564000}
+{"o":12873170.8042606227,"h":13157678.7735832985,"l":12826179.2729828171,"c":13110237.6924334709,"v":1630634.188540672,"t":1731567600}
+{"o":13110237.6924334709,"h":13272425.4193659239,"l":13075919.8484244104,"c":13180006.3384469952,"v":1479377.3015194875,"t":1731571200}
+{"o":13180006.3384469952,"h":13383413.2797607873,"l":13177464.1246231124,"c":13322154.3380562905,"v":1560519.1353504087,"t":1731574800}
+{"o":13322154.3380562905,"h":13344859.9662851505,"l":13040359.7514791917,"c":13063761.1366312858,"v":1468864.6959199188,"t":1731578400}
+{"o":13063761.1366312858,"h":13092087.590200156,"l":12829077.7421284206,"c":12983009.665157821,"v":1661345.6827888342,"t":1731582000}
+{"o":12983009.665157821,"h":13069501.5459876042,"l":12923632.7107043378,"c":13001104.8142569568,"v":1318610.5888185105,"t":1731585600}
+{"o":13001104.8142569568,"h":13089848.7757251132,"l":12833187.6999084372,"c":12874236.1049268954,"v":1578115.2163876847,"t":1731589200}
+{"o":12874236.1049268954,"h":13095100.0996979978,"l":12638882.9626692738,"c":12648081.7534223739,"v":1978923.8470596878,"t":1731592800}
+{"o":12648081.7534223739,"h":12824347.2057676725,"l":12570826.7209208161,"c":12654657.1611882281,"v":1910256.8667522015,"t":1731596400}
+{"o":12654657.1611882281,"h":13040800.8492182884,"l":12605867.1430029068,"c":13040800.8492182884,"v":1744797.2802296297,"t":1731600000}
+{"o":13040800.8492182884,"h":13040930.8100348152,"l":12882082.2105379943,"c":12932388.2992667668,"v":1534902.9982705172,"t":1731603600}
+{"o":12932388.2992667668,"h":13023187.8548668642,"l":12854166.0123028867,"c":12878267.070777854,"v":1477873.4990208675,"t":1731607200}
+{"o":12878267.070777854,"h":12986509.1844366882,"l":12873781.1359558348,"c":12952729.5413208995,"v":1481362.5113236993,"t":1731610800}
+{"o":12952729.5413208995,"h":12952729.5413208995,"l":12752470.6236591302,"c":12835565.1710368842,"v":1561218.7479317696,"t":1731614400}
+{"o":12835565.1710368842,"h":12927633.7500012349,"l":12735861.3705208823,"c":12879989.9660604335,"v":1558308.330308873,"t":1731618000}
+{"o":12879989.9660604335,"h":12901663.3854376469,"l":12617753.1307967119,"c":12735505.0974316876,"v":1598556.228483245,"t":1731621600}
+{"o":12735505.0974316876,"h":12773072.7218231987,"l":12415478.1973375361,"c":12585654.9122498389,"v":1891789.4368397042,"t":1731625200}
+{"o":12585654.9122498389,"h":12789291.7235621903,"l":12567797.7321783789,"c":12605258.8098601848,"v":1563889.5556217504,"t":1731628800}
+{"o":12605258.8098601848,"h":12679325.5925967656,"l":12513875.4929600675,"c":12610152.8379385211,"v":1466800.5873942843,"t":1731632400}
+{"o":12610152.8379385211,"h":12653775.3299100138,"l":12493718.671919601,"c":12626897.948768869,"v":1226429.8464110594,"t":1731636000}
+{"o":12626897.948768869,"h":12660399.4114116915,"l":12548672.1557096448,"c":12558684.0679469425,"v":1231741.8293328159,"t":1731639600}
+{"o":12558684.0679469425,"h":12563326.7296063025,"l":12283744.7812279835,"c":12360818.1795809064,"v":1318550.1348410253,"t":1731643200}
+{"o":12360818.1795809064,"h":12538208.2523049284,"l":12313081.7228652872,"c":12531363.1136107706,"v":1176894.8664787926,"t":1731646800}
+{"o":12531363.1136107706,"h":12640814.2481247783,"l":12531153.9693294466,"c":12606638.3631667495,"v":1028124.5255534248,"t":1731650400}
+{"o":12606638.3631667495,"h":12656458.8496122155,"l":12567150.775048621,"c":12567150.775048621,"v":1092390.1250938592,"t":1731654000}
+{"o":12567150.775048621,"h":12696041.1806928311,"l":12486166.0165173486,"c":12696041.1806928311,"v":1251610.3167793108,"t":1731657600}
+{"o":12696041.1806928311,"h":12822992.6587617565,"l":12674697.4550039358,"c":12794968.8801233992,"v":1360046.8596777127,"t":1731661200}
+{"o":12794968.8801233992,"h":12890187.8836863954,"l":12757578.5114896148,"c":12852140.9952707365,"v":1163830.2545666487,"t":1731664800}
+{"o":12852140.9952707365,"h":12876611.4513494335,"l":12784261.7886176463,"c":12863371.8240909185,"v":1274968.6535727333,"t":1731668400}
+{"o":12863371.8240909185,"h":12957767.6089519095,"l":12818002.6313576847,"c":12891756.6189569235,"v":1526370.6334988251,"t":1731672000}
+{"o":12891756.6189569235,"h":12948438.4851800706,"l":12839376.688106643,"c":12936221.0172189362,"v":1753700.2503508085,"t":1731675600}
+{"o":12936221.0172189362,"h":12969401.7141566966,"l":12661810.4411586523,"c":12736297.7260635123,"v":2141879.0855892347,"t":1731679200}
+{"o":12736297.7260635123,"h":12837176.8872254007,"l":12452569.0948909819,"c":12637119.2593063582,"v":2054566.7645274668,"t":1731682800}
+{"o":12637119.2593063582,"h":12829918.9253327828,"l":12595261.4670536164,"c":12680758.25932521,"v":2203407.1496839272,"t":1731686400}
+{"o":12680758.25932521,"h":12866956.9335546419,"l":12671005.8501076344,"c":12763143.3780427799,"v":1688066.8909570526,"t":1731690000}
+{"o":12763143.3780427799,"h":12799944.4993116651,"l":12652306.0564754996,"c":12745493.8149896692,"v":1584579.4121678164,"t":1731693600}
+{"o":12745493.8149896692,"h":12929412.220529601,"l":12736126.6598836798,"c":12857308.6823028456,"v":1620882.7890195227,"t":1731697200}
+{"o":12857308.6823028456,"h":13083400.1730568148,"l":12790311.6648614276,"c":13021202.6346136555,"v":1444670.4435436286,"t":1731700800}
+{"o":13021202.6346136555,"h":13223688.9205959141,"l":12991578.7278357856,"c":13193712.9124844782,"v":1486425.2353712425,"t":1731704400}
+{"o":13193712.9124844782,"h":13237482.1374684088,"l":13113228.8291570023,"c":13146546.9595939256,"v":1415374.0169595783,"t":1731708000}
+{"o":13146546.9595939256,"h":13281524.1003837921,"l":13144839.9959951676,"c":13166558.1486860421,"v":1467185.1411241316,"t":1731711600}
+{"o":13166558.1486860421,"h":13169989.3966456708,"l":13010469.5371783357,"c":13088231.979286097,"v":1279869.690107685,"t":1731715200}
+{"o":13088231.979286097,"h":13199678.6313178483,"l":13075032.4613668174,"c":13169926.1773889177,"v":1027561.0468083158,"t":1731718800}
+{"o":13169926.1773889177,"h":13256474.9538756628,"l":13147528.755186338,"c":13186994.6693920139,"v":1124240.7808721366,"t":1731722400}
+{"o":13186994.6693920139,"h":13358282.3946957309,"l":13182848.3510753084,"c":13341424.7890623938,"v":1090406.9482426711,"t":1731726000}
+{"o":13341424.7890623938,"h":13369810.244587291,"l":13247635.8805680331,"c":13254659.8533821907,"v":1040444.7266830876,"t":1731729600}
+{"o":13254659.8533821907,"h":13375472.6905964445,"l":13230387.7806817424,"c":13322961.7932864763,"v":885156.1070074671,"t":1731733200}
+{"o":13322961.7932864763,"h":13322961.7932864763,"l":13168912.474633798,"c":13183459.2422214262,"v":1204065.494430196,"t":1731736800}
+{"o":13183459.2422214262,"h":13270812.8195564505,"l":13167117.4730994944,"c":13194732.975729784,"v":1104764.8894370161,"t":1731740400}
+{"o":13194732.975729784,"h":13238129.4453971125,"l":13141312.4735083692,"c":13213289.5685207751,"v":1142269.5495158117,"t":1731744000}
+{"o":13213289.5685207751,"h":13248092.7609122749,"l":13106637.3616362363,"c":13106637.3616362363,"v":1179049.6107811292,"t":1731747600}
+{"o":13106637.3616362363,"h":13204312.9960704912,"l":13097643.8329815865,"c":13156364.7596933208,"v":1216734.9167181749,"t":1731751200}
+{"o":13156364.7596933208,"h":13192582.2294358257,"l":13053504.5463775229,"c":13192582.2294358257,"v":1177055.5788995281,"t":1731754800}
+{"o":13192582.2294358257,"h":13363366.8390424624,"l":13034240.5901123676,"c":13211151.0167649686,"v":1648154.0158066044,"t":1731758400}
+{"o":13211151.0167649686,"h":13486590.9815040492,"l":13122169.4624704868,"c":13286785.7693352215,"v":1367365.6229081731,"t":1731762000}
+{"o":13286785.7693352215,"h":13365223.1769578215,"l":13208857.5272077937,"c":13246872.1021035612,"v":1415117.379621356,"t":1731765600}
+{"o":13246872.1021035612,"h":13261265.0303555988,"l":13041421.9598529562,"c":13115829.8644644469,"v":1496498.5554460161,"t":1731769200}
+{"o":13115829.8644644469,"h":13171161.7978659552,"l":13016995.0702305306,"c":13075964.6621073373,"v":1357927.8536210663,"t":1731772800}
+{"o":13075964.6621073373,"h":13188075.579071844,"l":13028433.1957271229,"c":13143323.958655959,"v":1323270.8108442284,"t":1731776400}
+{"o":13143323.958655959,"h":13230410.6276263446,"l":13116307.8959670831,"c":13204391.6633352879,"v":1461071.0247236949,"t":1731780000}
+{"o":13204391.6633352879,"h":13233705.9828828629,"l":13163568.818767013,"c":13188603.0454292372,"v":1225933.0114599096,"t":1731783600}
+{"o":13188603.0454292372,"h":13229724.180166496,"l":13098115.3519402035,"c":13138314.4093032572,"v":1272653.5585093817,"t":1731787200}
+{"o":13138314.4093032572,"h":13281314.2108516749,"l":13114731.6387062166,"c":13227337.4944104105,"v":1187604.7077016667,"t":1731790800}
+{"o":13227337.4944104105,"h":13258814.687640423,"l":13065890.1544528417,"c":13065890.1544528417,"v":1152618.7266602172,"t":1731794400}
+{"o":13065890.1544528417,"h":13188555.2840548158,"l":13053596.5302920304,"c":13156946.2455245834,"v":1168851.909350649,"t":1731798000}
+{"o":13156946.2455245834,"h":13328282.064137619,"l":13146797.6373968683,"c":13272238.1849705521,"v":1229209.8517869166,"t":1731801600}
+{"o":13272238.1849705521,"h":13384424.5378130674,"l":12370893.3538875263,"c":12527920.171616232,"v":1578407.1054954461,"t":1731805200}
+{"o":12527920.171616232,"h":13332471.4640751667,"l":12298369.8145379554,"c":13262124.3094970658,"v":2043419.9841375847,"t":1731808800}
+{"o":13262124.3094970658,"h":13584114.9095536135,"l":13190117.5740023069,"c":13574082.0125557296,"v":1579721.8311365843,"t":1731812400}
+{"o":13574082.0125557296,"h":14454992.8437623642,"l":13573803.7979966216,"c":14395479.1872862112,"v":2034823.3862728649,"t":1731816000}
+{"o":14395479.1872862112,"h":14671025.5257891212,"l":14352850.057637047,"c":14500735.3613829743,"v":1553509.7896463561,"t":1731819600}
+{"o":14500735.3613829743,"h":14706797.4764956888,"l":14448503.3829272352,"c":14683512.7983174492,"v":1456751.546495016,"t":1731823200}
+{"o":14683512.7983174492,"h":14699134.0312098525,"l":14501798.3967916165,"c":14542048.6579880286,"v":1227201.4784584413,"t":1731826800}
+{"o":14542048.6579880286,"h":14833935.965182621,"l":14541510.7180445623,"c":14575524.8518181574,"v":1429582.926504198,"t":1731830400}
+{"o":14575524.8518181574,"h":14633239.2484590244,"l":14452539.2867793012,"c":14603716.8375930376,"v":1403387.7610661737,"t":1731834000}
+{"o":14603716.8375930376,"h":14779861.2608816456,"l":14558924.4430404641,"c":14739201.033875348,"v":1489597.3053079287,"t":1731837600}
+{"o":14739201.033875348,"h":14808806.1092783734,"l":14372493.3244719673,"c":14403696.011564564,"v":1530663.8455551127,"t":1731841200}
+{"o":7003557.0224761954,"h":7011301.8662562054,"l":6953821.0943640573,"c":7003557.0224761954,"v":201342.8923174231,"t":1724644800}
+{"o":7003557.0224761954,"h":7007029.4304541592,"l":6937479.162656012,"c":6942132.8673149124,"v":178743.4458716336,"t":1724648400}
+{"o":6942132.8673149124,"h":6952722.9238468362,"l":6891437.7466964051,"c":6920086.6937827859,"v":312730.6907859324,"t":1724652000}
+{"o":6920086.6937827859,"h":6941625.6493090931,"l":6890253.5654674079,"c":6923560.0136292325,"v":241081.3625809825,"t":1724655600}
+{"o":6923560.0136292325,"h":6993450.1939568929,"l":6911725.0898030326,"c":6952931.8357104277,"v":201840.8700603341,"t":1724659200}
+{"o":6952931.8357104277,"h":6991750.7921189629,"l":6896397.9768556738,"c":6989106.9649188975,"v":263608.3629433073,"t":1724662800}
+{"o":6989106.9649188975,"h":7055928.4121309398,"l":6977606.1644948302,"c":7016834.1853930475,"v":226676.0350666586,"t":1724666400}
+{"o":7016834.1853930475,"h":7045504.6539444113,"l":6969672.8555966886,"c":6978177.4059297163,"v":238084.6287677172,"t":1724670000}
+{"o":6978177.4059297163,"h":7013709.0882428484,"l":6904713.9395959843,"c":6934076.5593784219,"v":296608.2404038453,"t":1724673600}
+{"o":6934076.5593784219,"h":6983327.3858971959,"l":6914758.2596498886,"c":6970165.8464506445,"v":321771.4983759169,"t":1724677200}
+{"o":6970165.8464506445,"h":7034076.2876799144,"l":6755950.4049210465,"c":6844197.9715644866,"v":628144.549073454,"t":1724680800}
+{"o":6844197.9715644866,"h":6887660.778116852,"l":6787036.3214971852,"c":6859287.6855727714,"v":362356.5298499556,"t":1724684400}
+{"o":6859287.6855727714,"h":6892428.3313165996,"l":6829341.456184919,"c":6864818.4287347784,"v":267327.0445592905,"t":1724688000}
+{"o":6864818.4287347784,"h":6873206.1268891813,"l":6769355.0608790684,"c":6849966.3290010709,"v":469580.5236156543,"t":1724691600}
+{"o":6849966.3290010709,"h":6933621.0413119067,"l":6804476.4260213133,"c":6913805.2568970611,"v":453877.897631907,"t":1724695200}
+{"o":6913805.2568970611,"h":6919033.5147527382,"l":6856384.1180771496,"c":6874278.4470862793,"v":287824.1820618703,"t":1724698800}
+{"o":6874278.4470862793,"h":6930816.6287307031,"l":6847762.4151076274,"c":6909076.9159692414,"v":304577.9021505172,"t":1724702400}
+{"o":6909076.9159692414,"h":6912855.5503141955,"l":6773094.2669402063,"c":6823078.6652249005,"v":359703.3522935493,"t":1724706000}
+{"o":6823078.6652249005,"h":6854789.767570409,"l":6796646.3320522895,"c":6817516.1832691915,"v":265629.9245923416,"t":1724709600}
+{"o":6817516.1832691915,"h":6853802.5012709005,"l":6789295.3914309433,"c":6803825.1436886033,"v":239186.2856274956,"t":1724713200}
+{"o":6803825.1436886033,"h":6853420.7374464404,"l":6800281.211499935,"c":6823934.3845183244,"v":296936.8178408362,"t":1724716800}
+{"o":6823934.3845183244,"h":6883189.3318943018,"l":6818657.2193433307,"c":6852473.7494379226,"v":259450.2892614623,"t":1724720400}
+{"o":6852473.7494379226,"h":6886220.693417185,"l":6842601.6903534001,"c":6851944.4691297235,"v":222876.1793643499,"t":1724724000}
+{"o":6851944.4691297235,"h":6870432.8031994896,"l":6816469.1929831887,"c":6865880.1655389052,"v":184021.7421276582,"t":1724727600}
+{"o":6865880.1655389052,"h":6882267.0321089765,"l":6843457.3472339856,"c":6867797.6649789829,"v":196005.9831847799,"t":1724731200}
+{"o":6867797.6649789829,"h":6914695.8483677264,"l":6863808.2927652495,"c":6900291.8721160991,"v":228783.3145348121,"t":1724734800}
+{"o":6900291.8721160991,"h":6900921.1173261451,"l":6822807.9884650856,"c":6845594.5472066244,"v":217242.4633151303,"t":1724738400}
+{"o":6845594.5472066244,"h":6857999.812704457,"l":6797269.5633170055,"c":6828434.8367661089,"v":203718.2876265134,"t":1724742000}
+{"o":6828434.8367661089,"h":6843306.2952007418,"l":6784044.1585325561,"c":6795554.2282251557,"v":229319.0148500064,"t":1724745600}
+{"o":6795554.2282251557,"h":6828261.8334529484,"l":6762521.6452876637,"c":6776328.1001068233,"v":227705.9012430392,"t":1724749200}
+{"o":6776328.1001068233,"h":6776328.1001068233,"l":6643648.2857215842,"c":6652863.2822933076,"v":348793.8773386792,"t":1724752800}
+{"o":6652863.2822933076,"h":6707528.0737889782,"l":6639137.5028228397,"c":6677730.5251089996,"v":199508.0586800718,"t":1724756400}
+{"o":6677730.5251089996,"h":6687018.6165046599,"l":6612783.1284228656,"c":6678920.3390986221,"v":267115.4771116725,"t":1724760000}
+{"o":6678920.3390986221,"h":6730990.7286759419,"l":6644144.08996158,"c":6675263.0148351351,"v":365378.6692820969,"t":1724763600}
+{"o":6675263.0148351351,"h":6745687.1676999107,"l":6638727.6321935197,"c":6656443.2223046292,"v":420388.8384040934,"t":1724767200}
+{"o":6656443.2223046292,"h":6703971.8361945543,"l":6630874.8920093467,"c":6654810.7359588034,"v":332161.0922364415,"t":1724770800}
+{"o":6654810.7359588034,"h":6724547.2706267312,"l":6634432.6389273945,"c":6650459.3467716239,"v":328533.8146282505,"t":1724774400}
+{"o":6650459.3467716239,"h":6709607.4252084941,"l":6643442.5409145374,"c":6707972.8606746327,"v":205163.4185313783,"t":1724778000}
+{"o":6707972.8606746327,"h":6734742.2656558957,"l":6680772.9784252243,"c":6727635.5643282076,"v":267756.4439307522,"t":1724781600}
+{"o":6727635.5643282076,"h":6732420.0377490558,"l":6683193.7721540993,"c":6708751.5501494845,"v":216139.4573771671,"t":1724785200}
+{"o":6708751.5501494845,"h":6714060.6970883012,"l":6665565.1908585131,"c":6668892.5905045243,"v":188421.0671885833,"t":1724788800}
+{"o":6668892.5905045243,"h":6677003.7138634278,"l":6385546.4084671475,"c":6461996.0278117023,"v":664117.174399202,"t":1724792400}
+{"o":6461996.0278117023,"h":6474689.8886534115,"l":6228444.806183855,"c":6387068.7150891805,"v":932371.2147016388,"t":1724796000}
+{"o":6387068.7150891805,"h":6403180.1827594489,"l":6337838.0391480569,"c":6358246.123406468,"v":310878.5023381708,"t":1724799600}
+{"o":6358246.123406468,"h":6362778.8262553113,"l":6295003.8072659681,"c":6320579.7554400023,"v":295602.4812391739,"t":1724803200}
+{"o":6320579.7554400023,"h":6374087.3259304641,"l":6294329.7321495088,"c":6362356.5398960682,"v":261578.7066659431,"t":1724806800}
+{"o":6362356.5398960682,"h":6365749.6233490808,"l":6313388.6220686678,"c":6356835.1899945782,"v":250883.4116256402,"t":1724810400}
+{"o":6356835.1899945782,"h":6423376.2333696354,"l":6347964.9653247632,"c":6416946.1925211297,"v":306897.3972948898,"t":1724814000}
+{"o":6416946.1925211297,"h":6422817.7227613209,"l":6375972.6032283856,"c":6382577.1038059071,"v":199389.9117685769,"t":1724817600}
+{"o":6382577.1038059071,"h":6443719.3169123624,"l":6373401.5027960902,"c":6383638.8808761789,"v":251988.2978858013,"t":1724821200}
+{"o":6383638.8808761789,"h":6388468.4561343761,"l":6366221.0988139231,"c":6373171.5792455366,"v":159661.0456879042,"t":1724824800}
+{"o":6373171.5792455366,"h":6383596.8137082923,"l":6226077.2542879852,"c":6233561.5545301894,"v":344911.4413704812,"t":1724828400}
+{"o":6233561.5545301894,"h":6312921.6138398629,"l":6184317.5003915364,"c":6281023.8899706891,"v":323763.4862671291,"t":1724832000}
+{"o":6281023.8899706891,"h":6410182.8813814307,"l":6275184.652204725,"c":6405884.5032816036,"v":279487.0337600039,"t":1724835600}
+{"o":6405884.5032816036,"h":6410681.1378320726,"l":6349300.6144582583,"c":6355373.6174354516,"v":285381.4247193256,"t":1724839200}
+{"o":6355373.6174354516,"h":6395788.3028583927,"l":6345614.9399027647,"c":6372300.3000686029,"v":212937.6854868765,"t":1724842800}
+{"o":6372300.3000686029,"h":6432874.8212058507,"l":6364536.513195402,"c":6391656.1297708889,"v":242828.0593508127,"t":1724846400}
+{"o":6391656.1297708889,"h":6402465.8008731371,"l":6284797.5908605885,"c":6287246.0156697491,"v":317933.904146669,"t":1724850000}
+{"o":6287246.0156697491,"h":6359862.7487459825,"l":6233115.3963260604,"c":6274926.2958913296,"v":419665.2784581839,"t":1724853600}
+{"o":6274926.2958913296,"h":6274926.2958913296,"l":6181976.3551896662,"c":6240474.6985462401,"v":415733.1836576694,"t":1724857200}
+{"o":6240474.6985462401,"h":6243120.7388245985,"l":6067721.4579126863,"c":6189927.7455198411,"v":656636.9058393226,"t":1724860800}
+{"o":6189927.7455198411,"h":6208313.1398101561,"l":6133290.0109949159,"c":6154283.6707069939,"v":328601.2052796587,"t":1724864400}
+{"o":6154283.6707069939,"h":6263988.16300085,"l":6147039.7355741439,"c":6260881.5240441505,"v":286459.6541805344,"t":1724868000}
+{"o":6260881.5240441505,"h":6309533.2391142771,"l":6222980.2781591015,"c":6248426.0021099197,"v":389798.7326316854,"t":1724871600}
+{"o":6248426.0021099197,"h":6335604.1741877096,"l":6201727.5933657028,"c":6241796.7338719675,"v":478550.0731387372,"t":1724875200}
+{"o":6241796.7338719675,"h":6274023.0222866423,"l":6186487.6266319351,"c":6196451.3339333702,"v":302452.5828294641,"t":1724878800}
+{"o":6196451.3339333702,"h":6215148.533720227,"l":6131118.9113948271,"c":6212524.1826372389,"v":304958.2506565077,"t":1724882400}
+{"o":6212524.1826372389,"h":6247469.6040768893,"l":6194626.4324194528,"c":6233567.4999810196,"v":185244.9282334874,"t":1724886000}
+{"o":6233567.4999810196,"h":6279049.8052095622,"l":6223930.9519357607,"c":6249356.9986321516,"v":241055.9668401738,"t":1724889600}
+{"o":6249356.9986321516,"h":6271948.1594150355,"l":6192826.2995421216,"c":6212353.1282449597,"v":241781.996538566,"t":1724893200}
+{"o":6212353.1282449597,"h":6235895.1797639634,"l":6190298.2825837806,"c":6231564.1974646691,"v":179442.9123991026,"t":1724896800}
+{"o":6231564.1974646691,"h":6242217.3518054765,"l":6184358.9584598066,"c":6193684.0516381534,"v":159876.9723760239,"t":1724900400}
+{"o":6193684.0516381534,"h":6218818.316749407,"l":6189465.2885360196,"c":6203169.9194453508,"v":201904.3502704884,"t":1724904000}
+{"o":6203169.9194453508,"h":6240451.7194217397,"l":6191244.0217405586,"c":6236252.7507146923,"v":204528.7793301389,"t":1724907600}
+{"o":6236252.7507146923,"h":6283552.5993440729,"l":6228180.6380601702,"c":6257677.5053593479,"v":240412.0295976212,"t":1724911200}
+{"o":6257677.5053593479,"h":6269630.3073726436,"l":6246938.0508611407,"c":6254121.7265039533,"v":141627.5783849967,"t":1724914800}
+{"o":6254121.7265039533,"h":6276904.1829433888,"l":6242747.4130379781,"c":6271839.532972333,"v":184976.3052243324,"t":1724918400}
+{"o":6271839.532972333,"h":6308682.5355306612,"l":6263927.6028120164,"c":6281172.1931268852,"v":183634.6197412548,"t":1724922000}
+{"o":6281172.1931268852,"h":6303200.1372439507,"l":6265930.9507713085,"c":6275965.6443220461,"v":163309.1261548036,"t":1724925600}
+{"o":6275965.6443220461,"h":6349843.5348729314,"l":6274155.5189960869,"c":6296940.960159733,"v":261520.7737256405,"t":1724929200}
+{"o":6296940.960159733,"h":6315214.8241809458,"l":6277444.5510384366,"c":6291891.346241409,"v":248883.1128355162,"t":1724932800}
+{"o":6291891.346241409,"h":6304237.470946352,"l":6257407.2912428146,"c":6291561.5204713354,"v":272092.760206398,"t":1724936400}
+{"o":6291561.5204713354,"h":6309419.766070269,"l":6259358.724610961,"c":6284942.1522879824,"v":328313.2665932123,"t":1724940000}
+{"o":6284942.1522879824,"h":6372681.0785341477,"l":6281756.3509775316,"c":6316624.2241907958,"v":367270.664500787,"t":1724943600}
+{"o":6316624.2241907958,"h":6349057.4392154329,"l":6215697.6216747239,"c":6233550.6339522796,"v":337258.0305645209,"t":1724947200}
+{"o":6233550.6339522796,"h":6252600.7184054079,"l":6208621.2984889941,"c":6243445.6260294644,"v":283220.4648643147,"t":1724950800}
+{"o":6243445.6260294644,"h":6244467.9369260445,"l":6014812.9103685254,"c":6039324.9984331904,"v":617764.2574366567,"t":1724954400}
+{"o":6039324.9984331904,"h":6144403.5667114109,"l":5957073.6419089697,"c":6102307.1797888307,"v":465108.4724845126,"t":1724958000}
+{"o":6102307.1797888307,"h":6149290.5289323004,"l":6056865.4347061934,"c":6098917.4855712373,"v":276333.0195084587,"t":1724961600}
+{"o":6098917.4855712373,"h":6100271.8222249215,"l":6056106.9836408077,"c":6060607.3296646457,"v":268105.2642229809,"t":1724965200}
+{"o":6060607.3296646457,"h":6094010.4890115643,"l":6005697.1967208972,"c":6080329.2433746662,"v":280991.1905597745,"t":1724968800}
+{"o":6080329.2433746662,"h":6104686.7393400921,"l":6062739.6815198446,"c":6089889.5081973784,"v":193126.1043551592,"t":1724972400}
+{"o":6089889.5081973784,"h":6137792.2401327854,"l":6072094.6656897813,"c":6107087.4465322206,"v":222614.237112982,"t":1724976000}
+{"o":6107087.4465322206,"h":6122185.2453970257,"l":6065477.5935665732,"c":6086106.3683656044,"v":183617.2585420298,"t":1724979600}
+{"o":6086106.3683656044,"h":6097176.1580072986,"l":6021412.9713722151,"c":6054826.9026882891,"v":240869.7024170815,"t":1724983200}
+{"o":6054826.9026882891,"h":6056172.830700323,"l":6017534.2519035386,"c":6034031.9308332475,"v":198061.1974444937,"t":1724986800}
+{"o":6034031.9308332475,"h":6084361.9962081695,"l":6034031.9308332475,"c":6052418.3980314601,"v":191087.7533898417,"t":1724990400}
+{"o":6052418.3980314601,"h":6055696.3854859648,"l":5968177.9551261803,"c":6004473.6733019426,"v":277367.9070622437,"t":1724994000}
+{"o":6004473.6733019426,"h":6076462.8014202425,"l":5977771.7204930307,"c":6070932.0864702864,"v":200172.2310933843,"t":1724997600}
+{"o":6070932.0864702864,"h":6082529.6616633413,"l":6045092.2081741039,"c":6046516.7847712943,"v":160345.3551327318,"t":1725001200}
+{"o":6046516.7847712943,"h":6085523.8459840463,"l":6045711.6856649891,"c":6066988.4507784722,"v":162279.8267425291,"t":1725004800}
+{"o":6066988.4507784722,"h":6091645.7101119198,"l":6060069.7574481545,"c":6081018.9852908608,"v":170206.6993906202,"t":1725008400}
+{"o":6081018.9852908608,"h":6090103.5330704032,"l":6057271.4033714207,"c":6066657.7866005804,"v":148517.2774092304,"t":1725012000}
+{"o":6066657.7866005804,"h":6076835.8374364162,"l":6019563.0868747253,"c":6031471.0182484593,"v":172247.3014001337,"t":1725015600}
+{"o":6031471.0182484593,"h":6120409.523668888,"l":6024188.7667152397,"c":6086073.4280956155,"v":356528.733346588,"t":1725019200}
+{"o":6086073.4280956155,"h":6114929.3631830737,"l":6002967.3310650541,"c":6081248.3139637392,"v":313352.1022233748,"t":1725022800}
+{"o":6081248.3139637392,"h":6106133.2529730517,"l":5898962.2205188302,"c":5905338.6648078645,"v":476421.5657161726,"t":1725026400}
+{"o":5905338.6648078645,"h":5909808.6128013767,"l":5749665.1659295931,"c":5796195.5711451508,"v":701521.9853823803,"t":1725030000}
+{"o":5796195.5711451508,"h":5850752.8672750909,"l":5747604.1255886117,"c":5823724.9593799133,"v":506126.8996001479,"t":1725033600}
+{"o":5823724.9593799133,"h":5866376.7840700261,"l":5797499.9145524148,"c":5848711.567730125,"v":273680.7298396445,"t":1725037200}
+{"o":5848711.567730125,"h":5998294.0383875621,"l":5844384.3576547401,"c":5960908.3661158811,"v":401422.1593776923,"t":1725040800}
+{"o":5960908.3661158811,"h":6004471.2584728077,"l":5893890.6052845567,"c":5957178.0183554143,"v":288269.6811229417,"t":1725044400}
+{"o":5957178.0183554143,"h":5984741.3413698338,"l":5942630.2689410308,"c":5975790.8627856458,"v":218564.2994790306,"t":1725048000}
+{"o":5975790.8627856458,"h":6003434.8235793989,"l":5756639.3421697328,"c":5768915.432394811,"v":188955.3901568601,"t":1725051600}
+{"o":5768915.432394811,"h":5862110.4480258133,"l":5766662.948284884,"c":5848399.2381490115,"v":280877.989382532,"t":1725055200}
+{"o":5848399.2381490115,"h":5887862.8812193889,"l":5845317.2319983495,"c":5862244.8138727145,"v":223074.3877753684,"t":1725058800}
+{"o":5862244.8138727145,"h":5913700.5719100945,"l":5856894.7788331648,"c":5875963.640687787,"v":204963.6777250324,"t":1725062400}
+{"o":5875963.640687787,"h":5883972.757490241,"l":5857329.9887715625,"c":5859128.2519959193,"v":158118.4667990891,"t":1725066000}
+{"o":5859128.2519959193,"h":5866723.0755390609,"l":5841574.1304833107,"c":5866563.4448456289,"v":165489.6698633517,"t":1725069600}
+{"o":5866563.4448456289,"h":5897254.3023351142,"l":5860423.3439513957,"c":5874184.3306289166,"v":129181.6749132634,"t":1725073200}
+{"o":5874184.3306289166,"h":5894779.4840816287,"l":5870979.3925647419,"c":5890477.9057500316,"v":98951.3871288486,"t":1725076800}
+{"o":5890477.9057500316,"h":5890477.9057500316,"l":5847330.4194178944,"c":5849531.8453932954,"v":128294.9643528563,"t":1725080400}
+{"o":5849531.8453932954,"h":5877338.2118387828,"l":5836930.3963223146,"c":5860842.5414190255,"v":109822.3134480957,"t":1725084000}
+{"o":5860842.5414190255,"h":5869772.1121688103,"l":5837439.1239059195,"c":5847168.8817028273,"v":110189.0069922142,"t":1725087600}
+{"o":5847168.8817028273,"h":5856517.1106854165,"l":5774734.6225171015,"c":5776380.5875295959,"v":143315.1150179802,"t":1725091200}
+{"o":5776380.5875295959,"h":5809942.1236216836,"l":5746115.1393378843,"c":5803454.1287306463,"v":133699.0297880617,"t":1725094800}
+{"o":5803454.1287306463,"h":5841449.0802996745,"l":5797870.218881649,"c":5825723.5851402823,"v":121575.1286053257,"t":1725098400}
+{"o":5825723.5851402823,"h":5835925.7599654756,"l":5811209.8032271909,"c":5820784.3117510602,"v":102286.8397274385,"t":1725102000}
+{"o":5820784.3117510602,"h":5832559.5560733434,"l":5802283.4914594097,"c":5815998.9182761181,"v":112389.29514771,"t":1725105600}
+{"o":5815998.9182761181,"h":5823563.8975958265,"l":5768783.2788378866,"c":5770912.0690948768,"v":194378.2341298984,"t":1725109200}
+{"o":5770912.0690948768,"h":5800154.8505172376,"l":5760169.5804568799,"c":5787708.740096529,"v":148160.6944362982,"t":1725112800}
+{"o":5787708.740096529,"h":5805334.4184106439,"l":5773459.1782915527,"c":5802088.9130510585,"v":124960.3525302911,"t":1725116400}
+{"o":5802088.9130510585,"h":5807107.6681897175,"l":5763110.3658804754,"c":5782119.3609937206,"v":136173.1117842361,"t":1725120000}
+{"o":5782119.3609937206,"h":5791120.4384529395,"l":5732092.3643370578,"c":5766443.5815669335,"v":184324.8415233045,"t":1725123600}
+{"o":5766443.5815669335,"h":5799798.6565572657,"l":5748140.8125960836,"c":5752661.1716681197,"v":141310.7761448869,"t":1725127200}
+{"o":5752661.1716681197,"h":5756619.2209106591,"l":5718073.3534641014,"c":5733066.4095677435,"v":124947.3546962879,"t":1725130800}
+{"o":5733066.4095677435,"h":5759371.9474038566,"l":5713114.5234854808,"c":5750590.0711485995,"v":145544.7555329695,"t":1725134400}
+{"o":5750590.0711485995,"h":5790846.8771396969,"l":5738888.9862591103,"c":5774569.9016997507,"v":138845.0904385542,"t":1725138000}
+{"o":5774569.9016997507,"h":5787013.4291254291,"l":5748901.6182518909,"c":5750478.3598106923,"v":114574.3335907166,"t":1725141600}
+{"o":5750478.3598106923,"h":5761790.4482781049,"l":5729061.3271470582,"c":5748980.6132554142,"v":102323.3010783323,"t":1725145200}
+{"o":5748980.6132554142,"h":5760654.1176808588,"l":5733910.4089584155,"c":5749963.5727422573,"v":136536.2534633812,"t":1725148800}
+{"o":5749963.5727422573,"h":5756225.3330234261,"l":5660673.4521975033,"c":5675309.1582280472,"v":219603.6189701036,"t":1725152400}
+{"o":5675309.1582280472,"h":5690767.4388016285,"l":5642820.3086813847,"c":5690461.4095721031,"v":246344.373999916,"t":1725156000}
+{"o":5690461.4095721031,"h":5711216.6480409671,"l":5679154.3554713316,"c":5696214.5748481089,"v":119618.3164628297,"t":1725159600}
+{"o":5696214.5748481089,"h":5696214.5748481089,"l":5664058.4367881166,"c":5680340.93678887,"v":111361.2515855949,"t":1725163200}
+{"o":5680340.93678887,"h":5687991.8237280352,"l":5566570.935635454,"c":5588375.8096902911,"v":211295.6542968984,"t":1725166800}
+{"o":5588375.8096902911,"h":5640774.0368348621,"l":5585264.5040719621,"c":5636204.0386112919,"v":144869.0024147755,"t":1725170400}
+{"o":5636204.0386112919,"h":5649639.7074722135,"l":5609986.1682452708,"c":5641398.3009070111,"v":168141.8501566252,"t":1725174000}
+{"o":5641398.3009070111,"h":5642763.5308591938,"l":5571771.7688242272,"c":5579929.0854296731,"v":162912.309172562,"t":1725177600}
+{"o":5579929.0854296731,"h":5616789.4213347202,"l":5561035.4738361994,"c":5574612.5247837575,"v":193402.5858656077,"t":1725181200}
+{"o":5574612.5247837575,"h":5832043.634467219,"l":5532837.1904514935,"c":5791474.2214636393,"v":182600.2974237347,"t":1725184800}
+{"o":5791474.2214636393,"h":5857762.2882649163,"l":5779211.1678896835,"c":5854151.6584168067,"v":175363.4163016657,"t":1725188400}
+{"o":5854151.6584168067,"h":5865323.3356459085,"l":5809775.9586159643,"c":5816854.5412486587,"v":140097.812390915,"t":1725192000}
+{"o":5816854.5412486587,"h":5843583.8898754958,"l":5741649.9658615021,"c":5839462.3744208412,"v":218384.1903819178,"t":1725195600}
+{"o":5839462.3744208412,"h":5887723.9459662251,"l":5772090.7002661182,"c":5852766.1351748174,"v":391449.8589740403,"t":1725199200}
+{"o":5852766.1351748174,"h":5984381.0836609136,"l":5838078.9282795405,"c":5960636.328464984,"v":373189.8066979314,"t":1725202800}
+{"o":5960636.328464984,"h":5980307.8504586909,"l":5891353.2220231928,"c":5903635.8242363092,"v":233336.6076861095,"t":1725206400}
+{"o":5903635.8242363092,"h":5927356.35328604,"l":5856197.7979305703,"c":5888674.1038896097,"v":204053.5981137351,"t":1725210000}
+{"o":5888674.1038896097,"h":6004428.2115671607,"l":5878915.5633263038,"c":5982014.0054287715,"v":288482.1693340751,"t":1725213600}
+{"o":5982014.0054287715,"h":6033457.4042628044,"l":5958073.93198667,"c":6004225.5323913265,"v":263467.5323078248,"t":1725217200}
+{"o":6004225.5323913265,"h":6043000.9055553693,"l":5967790.8495142395,"c":5990289.3006570032,"v":356564.4816614072,"t":1725220800}
+{"o":5990289.3006570032,"h":5993515.9814372277,"l":5908372.4191479739,"c":5941281.2908612546,"v":186902.9904059448,"t":1725224400}
+{"o":5941281.2908612546,"h":5947114.0781838009,"l":5681066.7374125114,"c":5731887.3723840388,"v":423193.3165275977,"t":1725228000}
+{"o":5731887.3723840388,"h":5792883.6321988823,"l":5658038.1615332011,"c":5704478.4949097605,"v":386787.0555146352,"t":1725231600}
+{"o":5704478.4949097605,"h":5786531.2200071774,"l":5695063.4683196787,"c":5753671.1373359673,"v":284551.087086445,"t":1725235200}
+{"o":5753671.1373359673,"h":5791649.531817114,"l":5732439.2125820657,"c":5759666.1622215603,"v":229222.9095858834,"t":1725238800}
+{"o":5759666.1622215603,"h":5800847.5408263383,"l":5702666.5803028857,"c":5739347.2782760495,"v":227467.4384804949,"t":1725242400}
+{"o":5739347.2782760495,"h":5794451.3141274313,"l":5736304.4667951865,"c":5780291.7521928316,"v":221636.1129759276,"t":1725246000}
+{"o":5780291.7521928316,"h":5797485.2295196699,"l":5651406.9421299677,"c":5661518.5771339443,"v":304002.550863226,"t":1725249600}
+{"o":5661518.5771339443,"h":5769809.3056748305,"l":5658931.5497691529,"c":5732115.3116084188,"v":270891.4875732295,"t":1725253200}
+{"o":5732115.3116084188,"h":5759201.3799890652,"l":5696301.1788409827,"c":5717491.6630165158,"v":175303.8105685173,"t":1725256800}
+{"o":5717491.6630165158,"h":5743677.6976166386,"l":5631933.0855307458,"c":5666304.7166153239,"v":201888.140068463,"t":1725260400}
+{"o":5666304.7166153239,"h":5798054.8010101896,"l":5649661.1818888234,"c":5766424.0019740602,"v":303925.8544347477,"t":1725264000}
+{"o":5766424.0019740602,"h":5851656.5975126987,"l":5726712.1467614369,"c":5845919.6691228822,"v":284082.3857654363,"t":1725267600}
+{"o":5845919.6691228822,"h":5900934.7170930076,"l":5828008.8009894742,"c":5860415.3893117635,"v":297929.3566224714,"t":1725271200}
+{"o":5860415.3893117635,"h":5889129.843143288,"l":5838476.9715567948,"c":5850188.3879140196,"v":187722.9532773389,"t":1725274800}
+{"o":5850188.3879140196,"h":5880167.2003948884,"l":5830289.9754948569,"c":5855691.3780614138,"v":179143.2245114598,"t":1725278400}
+{"o":5855691.3780614138,"h":5879584.3729654681,"l":5803105.098145132,"c":5806064.222040006,"v":180743.7613174086,"t":1725282000}
+{"o":5806064.222040006,"h":5917078.6650835229,"l":5772435.1126477281,"c":5898793.9994075466,"v":339335.4295929453,"t":1725285600}
+{"o":5898793.9994075466,"h":5922980.5767605379,"l":5875282.4850094533,"c":5884014.9941082122,"v":245910.2120606502,"t":1725289200}
+{"o":5884014.9941082122,"h":5922138.3021731786,"l":5847609.0186127219,"c":5856059.9728330933,"v":227228.7826338094,"t":1725292800}
+{"o":5856059.9728330933,"h":5932989.943085908,"l":5856059.9728330933,"c":5918180.5442912895,"v":246984.099324296,"t":1725296400}
+{"o":5918180.5442912895,"h":5942371.7741592843,"l":5882823.3640655177,"c":5916374.1904266439,"v":202648.3480248898,"t":1725300000}
+{"o":5916374.1904266439,"h":5927652.667905868,"l":5895867.9044013806,"c":5905314.9843692901,"v":151526.5296159398,"t":1725303600}
+{"o":5905314.9843692901,"h":5991979.1726828627,"l":5893740.5914104152,"c":5977767.010715507,"v":268512.4725618073,"t":1725307200}
+{"o":5977767.010715507,"h":5997070.4313498195,"l":5941918.7201333065,"c":5956717.7974891094,"v":274015.5960285415,"t":1725310800}
+{"o":5956717.7974891094,"h":5989838.1100580059,"l":5948031.8471606756,"c":5984956.161898979,"v":214448.120225904,"t":1725314400}
+{"o":5984956.161898979,"h":6010381.0084455861,"l":5973913.8967578774,"c":5988812.2202395489,"v":175443.2451907448,"t":1725318000}
+{"o":5988812.2202395489,"h":6001777.4349472458,"l":5956372.4366040723,"c":5995273.7482218882,"v":197847.2446550337,"t":1725321600}
+{"o":5995273.7482218882,"h":6015579.9998133136,"l":5970818.8409054037,"c":6013439.2525232732,"v":212257.4622405466,"t":1725325200}
+{"o":6013439.2525232732,"h":6099921.5469467221,"l":6008747.104796716,"c":6027646.7753159413,"v":349831.8499130214,"t":1725328800}
+{"o":6027646.7753159413,"h":6047316.9544561263,"l":6009852.3836132567,"c":6016386.1697578542,"v":225387.1912836342,"t":1725332400}
+{"o":6016386.1697578542,"h":6032937.3772744369,"l":5972380.5964773642,"c":5991183.4212867962,"v":292033.5288525484,"t":1725336000}
+{"o":5991183.4212867962,"h":6014650.5422372762,"l":5970451.699930571,"c":5993590.3088215608,"v":183440.486629285,"t":1725339600}
+{"o":5993590.3088215608,"h":5993937.9749360615,"l":5928588.6965246368,"c":5933698.2227654615,"v":194109.9707138769,"t":1725343200}
+{"o":5933698.2227654615,"h":5985222.9971281383,"l":5933698.2227654615,"c":5974390.3727197181,"v":154301.4333664629,"t":1725346800}
+{"o":5974390.3727197181,"h":5976634.5172811439,"l":5894651.3911748035,"c":5914083.4721284378,"v":238681.3589739147,"t":1725350400}
+{"o":5914083.4721284378,"h":5949704.9737978894,"l":5911815.6303036707,"c":5929253.3620888768,"v":180313.8220939339,"t":1725354000}
+{"o":5929253.3620888768,"h":5966420.2951823259,"l":5921500.76228071,"c":5943897.1606444744,"v":161660.9301910314,"t":1725357600}
+{"o":5943897.1606444744,"h":5971245.8407201283,"l":5934090.3741796343,"c":5963342.9794369005,"v":164365.4058934411,"t":1725361200}
+{"o":5963342.9794369005,"h":6016319.2592836116,"l":5960739.3586712116,"c":5968417.4075908354,"v":228175.1270744653,"t":1725364800}
+{"o":5968417.4075908354,"h":5982075.1955786105,"l":5823789.7131456202,"c":5840515.895892214,"v":396734.5531670057,"t":1725368400}
+{"o":5840515.895892214,"h":5840515.895892214,"l":5773532.226143498,"c":5782563.3091378426,"v":387104.314523902,"t":1725372000}
+{"o":5782563.3091378426,"h":5804381.0912640821,"l":5717476.7203587238,"c":5757837.8683502609,"v":340067.6032614152,"t":1725375600}
+{"o":5757837.8683502609,"h":5795834.1117778439,"l":5738272.4371251529,"c":5768305.7471200014,"v":272713.688047125,"t":1725379200}
+{"o":5768305.7471200014,"h":5833247.5319427652,"l":5763949.5680439426,"c":5775371.3312239042,"v":294176.0765472366,"t":1725382800}
+{"o":5775371.3312239042,"h":5824399.7084518159,"l":5759067.0763129033,"c":5813494.6348225316,"v":264999.8493369815,"t":1725386400}
+{"o":5813494.6348225316,"h":5868181.4260724997,"l":5804060.8884793241,"c":5810974.341609925,"v":296569.3231865728,"t":1725390000}
+{"o":5810974.341609925,"h":5839507.0807109373,"l":5773659.8826723043,"c":5795107.9453598429,"v":224466.2674593254,"t":1725393600}
+{"o":5795107.9453598429,"h":5800297.136738915,"l":5739481.4421923766,"c":5775943.7890150715,"v":235676.2067839607,"t":1725397200}
+{"o":5775943.7890150715,"h":5786319.1035568239,"l":5743267.8531515766,"c":5747704.1541910889,"v":150230.8842043442,"t":1725400800}
+{"o":5747704.1541910889,"h":5751155.9862924526,"l":5642861.8641110612,"c":5662940.2719077021,"v":289048.6112963302,"t":1725404400}
+{"o":5662940.2719077021,"h":5719282.0598726235,"l":5506949.0313001666,"c":5620355.9378082734,"v":331939.2670049237,"t":1725408000}
+{"o":5620355.9378082734,"h":5662626.9398135394,"l":5440278.7879475364,"c":5631274.918697021,"v":772107.1621778494,"t":1725411600}
+{"o":5631274.918697021,"h":5662947.6240792554,"l":5602409.5017720945,"c":5643573.0432160208,"v":236512.5783862387,"t":1725415200}
+{"o":5643573.0432160208,"h":5681056.7523267865,"l":5639668.9533622749,"c":5667656.8904543193,"v":176256.3300342019,"t":1725418800}
+{"o":5667656.8904543193,"h":5679145.5485605262,"l":5632808.5531671662,"c":5673730.3278302429,"v":160992.2527250842,"t":1725422400}
+{"o":5673730.3278302429,"h":5673730.3278302429,"l":5617830.5092202537,"c":5627586.6044814019,"v":178047.695886945,"t":1725426000}
+{"o":5627586.6044814019,"h":5719340.3533066148,"l":5627586.6044814019,"c":5689069.0726291146,"v":248020.6951957129,"t":1725429600}
+{"o":5689069.0726291146,"h":5831429.4376747468,"l":5686881.9172279071,"c":5781507.6391826039,"v":427378.527594533,"t":1725433200}
+{"o":5781507.6391826039,"h":5801354.5766587127,"l":5758777.5666160248,"c":5766828.6964721698,"v":205524.8535832846,"t":1725436800}
+{"o":5766828.6964721698,"h":5801769.2364472561,"l":5749902.0456613144,"c":5750268.7332653506,"v":178461.3411984285,"t":1725440400}
+{"o":5750268.7332653506,"h":5814771.0515099494,"l":5700976.3915908486,"c":5755868.4186765924,"v":224800.697525446,"t":1725444000}
+{"o":5755868.4186765924,"h":5791204.943495051,"l":5737118.9329174422,"c":5754477.1208381495,"v":185568.9569270866,"t":1725447600}
+{"o":5754477.1208381495,"h":5802128.5569607308,"l":5729467.6505493009,"c":5760928.4782231683,"v":261469.6485630382,"t":1725451200}
+{"o":5760928.4782231683,"h":5797353.1193361469,"l":5727684.0139205083,"c":5790338.7241965178,"v":333901.7262350292,"t":1725454800}
+{"o":5790338.7241965178,"h":5985647.9905448183,"l":5760166.0279762689,"c":5950772.1872785166,"v":591857.2369418791,"t":1725458400}
+{"o":5950772.1872785166,"h":6010257.9460665211,"l":5901431.7113426169,"c":5992640.2406577095,"v":528838.1024013595,"t":1725462000}
+{"o":5992640.2406577095,"h":6046232.0558649944,"l":5942347.681522578,"c":5997370.7285366459,"v":433040.4567183018,"t":1725465600}
+{"o":5997370.7285366459,"h":6008041.2569273207,"l":5938245.2141282177,"c":5938952.339718149,"v":291244.1438508104,"t":1725469200}
+{"o":5938952.339718149,"h":5980175.4892997853,"l":5938492.4072535448,"c":5957605.3457183857,"v":248200.5149054419,"t":1725472800}
+{"o":5957605.3457183857,"h":5994969.5090288408,"l":5943249.8108331328,"c":5967112.525250569,"v":209815.6753764614,"t":1725476400}
+{"o":5967112.525250569,"h":6006411.9585689185,"l":5950532.6374197956,"c":5996104.6430852273,"v":209812.9874320368,"t":1725480000}
+{"o":5996104.6430852273,"h":6021902.7304351591,"l":5982843.3946465869,"c":6012541.1664491333,"v":166555.3466406138,"t":1725483600}
+{"o":6012541.1664491333,"h":6031155.777991401,"l":5976924.0394114675,"c":6004871.3205874655,"v":195530.3144261564,"t":1725487200}
+{"o":6004871.3205874655,"h":6017275.8996762102,"l":5967191.9386662273,"c":5981639.5566692203,"v":169335.3006663184,"t":1725490800}
+{"o":5981639.5566692203,"h":6018187.4985195752,"l":5951714.6991775725,"c":5951875.5145546375,"v":185678.3488652094,"t":1725494400}
+{"o":5951875.5145546375,"h":6013329.709402021,"l":5951875.5145546375,"c":5993442.0561067695,"v":184929.0377182137,"t":1725498000}
+{"o":5993442.0561067695,"h":6007450.3130147066,"l":5955297.8214120837,"c":5959944.5718267299,"v":232161.1214004747,"t":1725501600}
+{"o":5959944.5718267299,"h":5959944.5718267299,"l":5879377.9502409566,"c":5893647.8646830115,"v":276267.5257244815,"t":1725505200}
+{"o":5893647.8646830115,"h":6012185.6425914327,"l":5880801.0208123745,"c":5977394.7466870146,"v":216115.6374068271,"t":1725508800}
+{"o":5977394.7466870146,"h":5983937.5331069622,"l":5920152.9497734243,"c":5927324.7485863054,"v":207456.4415068786,"t":1725512400}
+{"o":5927324.7485863054,"h":5939578.0754301455,"l":5859292.931619104,"c":5913943.5154629275,"v":219559.7726306375,"t":1725516000}
+{"o":5913943.5154629275,"h":5971288.1183075663,"l":5909928.0432009585,"c":5960312.0341001861,"v":177757.6969019745,"t":1725519600}
+{"o":5960312.0341001861,"h":5992564.7493658094,"l":5926642.6932595922,"c":5944993.5919602579,"v":184674.1601660954,"t":1725523200}
+{"o":5944993.5919602579,"h":5949595.1414713236,"l":5898013.9674987188,"c":5922860.7637271108,"v":175875.4565782938,"t":1725526800}
+{"o":5922860.7637271108,"h":5946082.1818432836,"l":5901446.4016959164,"c":5935512.2617611326,"v":193566.1377675202,"t":1725530400}
+{"o":5935512.2617611326,"h":5963696.0256793201,"l":5914104.962883383,"c":5948841.7107749255,"v":161342.6396812512,"t":1725534000}
+{"o":5948841.7107749255,"h":6006049.4589893585,"l":5906196.4555677846,"c":5972812.3263749229,"v":335252.2805689762,"t":1725537600}
+{"o":5972812.3263749229,"h":6041994.6444934914,"l":5962965.3428188525,"c":6024634.6179283392,"v":418906.2230959071,"t":1725541200}
+{"o":6024634.6179283392,"h":6062643.216827794,"l":5906524.4538238505,"c":5906776.7726562107,"v":500040.5888490643,"t":1725544800}
+{"o":5906776.7726562107,"h":5926733.7741454113,"l":5814126.3740441725,"c":5848951.6083181351,"v":495525.273237341,"t":1725548400}
+{"o":5848951.6083181351,"h":5872161.9769490482,"l":5797135.721380081,"c":5824312.0214933874,"v":328091.7668309982,"t":1725552000}
+{"o":5824312.0214933874,"h":5859240.7256916435,"l":5805050.0300583486,"c":5854935.9515376976,"v":294149.2542245902,"t":1725555600}
+{"o":5854935.9515376976,"h":5871139.5160148349,"l":5823735.72350673,"c":5846558.495976801,"v":258925.4594668331,"t":1725559200}
+{"o":5846558.495976801,"h":5849846.6570347501,"l":5709526.8569595302,"c":5750604.5991785582,"v":458774.6534261316,"t":1725562800}
+{"o":5750604.5991785582,"h":5777027.4508629153,"l":5732580.4114724146,"c":5746003.6112988815,"v":211445.6724180126,"t":1725566400}
+{"o":5746003.6112988815,"h":5806817.069864491,"l":5744436.3305836124,"c":5796969.0947738839,"v":224888.5414649491,"t":1725570000}
+{"o":5796969.0947738839,"h":5815215.4272595122,"l":5749506.4870660137,"c":5801349.2203204734,"v":170633.6190557472,"t":1725573600}
+{"o":5801349.2203204734,"h":5808978.4730947213,"l":5779118.3127690637,"c":5793985.0992356362,"v":157147.0939653934,"t":1725577200}
+{"o":5793985.0992356362,"h":5815219.2285500504,"l":5759627.1615415243,"c":5796700.4185448512,"v":201391.6076417428,"t":1725580800}
+{"o":5796700.4185448512,"h":5849573.7326531662,"l":5765970.3456867943,"c":5833247.2851229357,"v":198824.0212513252,"t":1725584400}
+{"o":5833247.2851229357,"h":5888264.5764209935,"l":5819142.869640748,"c":5876774.2327498319,"v":208626.9282157581,"t":1725588000}
+{"o":5876774.2327498319,"h":5891270.7572375983,"l":5852154.6422676183,"c":5852154.6422676183,"v":196644.2428858639,"t":1725591600}
+{"o":5852154.6422676183,"h":5874502.7826564386,"l":5838105.3289755695,"c":5840658.509856957,"v":176144.466089377,"t":1725595200}
+{"o":5840658.509856957,"h":5852602.8065896546,"l":5800562.4438842339,"c":5831553.9070794415,"v":177146.6021030113,"t":1725598800}
+{"o":5831553.9070794415,"h":5840642.5036823852,"l":5808428.5043003801,"c":5832270.3725291267,"v":146594.700971903,"t":1725602400}
+{"o":5832270.3725291267,"h":5834396.9850654528,"l":5654544.8494188683,"c":5737423.4960426521,"v":320684.6908232508,"t":1725606000}
+{"o":5737423.4960426521,"h":5782969.463591652,"l":5731529.5075959191,"c":5753549.4374746699,"v":195281.9136681981,"t":1725609600}
+{"o":5753549.4374746699,"h":5801870.8813739549,"l":5745358.3303078273,"c":5794388.4401057549,"v":165099.2195181219,"t":1725613200}
+{"o":5794388.4401057549,"h":5868873.7709731087,"l":5792549.7336871633,"c":5842417.2943166951,"v":241406.3265738796,"t":1725616800}
+{"o":5842417.2943166951,"h":5851432.4170480426,"l":5812582.0042555192,"c":5834241.2356214207,"v":224644.6975370821,"t":1725620400}
+{"o":5834241.2356214207,"h":6006322.2896152446,"l":5809038.3255026424,"c":5981356.3400941193,"v":689284.7793380698,"t":1725624000}
+{"o":5981356.3400941193,"h":6013472.3764384603,"l":5831185.1279731262,"c":5862366.8307683636,"v":607588.5099886861,"t":1725627600}
+{"o":5862366.8307683636,"h":5862366.8307683636,"l":5732544.4414882846,"c":5779305.8818503125,"v":761289.2009798093,"t":1725631200}
+{"o":5779305.8818503125,"h":5820193.5843651043,"l":5671277.6051904308,"c":5733322.3980090329,"v":647030.122692398,"t":1725634800}
+{"o":5733322.3980090329,"h":5743348.3551016841,"l":5606427.6214310033,"c":5659619.8785704579,"v":743754.5135983892,"t":1725638400}
+{"o":5659619.8785704579,"h":5725848.3082555048,"l":5616637.8017677143,"c":5673794.3026288003,"v":456469.5035278464,"t":1725642000}
+{"o":5673794.3026288003,"h":5680850.4462014697,"l":5583105.1475338964,"c":5589075.609225275,"v":420597.5819353157,"t":1725645600}
+{"o":5589075.609225275,"h":5644043.1134860404,"l":5537502.6717246147,"c":5599182.734314763,"v":513617.0573390015,"t":1725649200}
+{"o":5599182.734314763,"h":5639206.1497561382,"l":5411784.2098132996,"c":5428155.6818617694,"v":597033.3878421669,"t":1725652800}
+{"o":5428155.6818617694,"h":5584612.7519092271,"l":5400091.1984196417,"c":5584612.7519092271,"v":491558.4582058577,"t":1725656400}
+{"o":5584612.7519092271,"h":5614704.4896666026,"l":5550832.208035592,"c":5583812.8527415469,"v":223533.7796830661,"t":1725660000}
+{"o":5583812.8527415469,"h":5609021.7076172857,"l":5577454.0634789467,"c":5599901.4197942251,"v":177450.0308287159,"t":1725663600}
+{"o":5599901.4197942251,"h":5630182.9452553382,"l":5589568.8870860832,"c":5595265.0998263052,"v":242338.312011453,"t":1725667200}
+{"o":5595265.0998263052,"h":5606906.8784738779,"l":5559320.0450705728,"c":5577071.6683919663,"v":173551.0454841083,"t":1725670800}
+{"o":5577071.6683919663,"h":5615704.1303512594,"l":5569057.4436349394,"c":5602920.5756621594,"v":149807.1690845586,"t":1725674400}
+{"o":5602920.5756621594,"h":5618563.5204915227,"l":5598464.4930892615,"c":5605073.0235767504,"v":132926.5739169037,"t":1725678000}
+{"o":5605073.0235767504,"h":5652013.9852048904,"l":5601877.142198015,"c":5649871.7386141308,"v":174806.8652781088,"t":1725681600}
+{"o":5649871.7386141308,"h":5699134.8194260737,"l":5644881.6421267353,"c":5683559.5618462423,"v":208462.4717136263,"t":1725685200}
+{"o":5683559.5618462423,"h":5708496.0995228728,"l":5677886.3609567955,"c":5704828.4190928843,"v":170702.9589239878,"t":1725688800}
+{"o":5704828.4190928843,"h":5754386.5043745795,"l":5692015.4940751148,"c":5715735.395543904,"v":188628.1544298278,"t":1725692400}
+{"o":5715735.395543904,"h":5722816.8773824787,"l":5681167.8210712485,"c":5707619.2075679805,"v":155234.7185874184,"t":1725696000}
+{"o":5707619.2075679805,"h":5717489.6675054282,"l":5678520.7983124088,"c":5693122.5804616017,"v":131144.8527102761,"t":1725699600}
+{"o":5693122.5804616017,"h":5712156.9317316338,"l":5683019.4119804082,"c":5683019.4119804082,"v":138952.3283851795,"t":1725703200}
+{"o":5683019.4119804082,"h":5708055.4488596907,"l":5675495.4045825992,"c":5687479.6201469274,"v":131756.5514621427,"t":1725706800}
+{"o":5687479.6201469274,"h":5722938.5256779632,"l":5687479.6201469274,"c":5705427.7725249799,"v":137788.8125269149,"t":1725710400}
+{"o":5705427.7725249799,"h":5722958.6335123172,"l":5657337.2906201333,"c":5692531.6736483341,"v":197630.7420090898,"t":1725714000}
+{"o":5692531.6736483341,"h":5729832.70467484,"l":5687017.6798121063,"c":5727295.3467888469,"v":189365.4355058092,"t":1725717600}
+{"o":5727295.3467888469,"h":5798760.1372717088,"l":5727295.3467888469,"c":5770733.6043051146,"v":303554.6714394465,"t":1725721200}
+{"o":5770733.6043051146,"h":5786007.6876536887,"l":5708180.4556226283,"c":5711494.8024997339,"v":235712.4921376554,"t":1725724800}
+{"o":5711494.8024997339,"h":5731020.1358721051,"l":5667655.1288775168,"c":5680046.1217028145,"v":251874.2328000955,"t":1725728400}
+{"o":5680046.1217028145,"h":5729684.9817240443,"l":5654696.2525131647,"c":5713634.1212523403,"v":239443.1946342151,"t":1725732000}
+{"o":5713634.1212523403,"h":5771313.8923785444,"l":5709820.4480349747,"c":5747545.3639807682,"v":179235.1429747448,"t":1725735600}
+{"o":5747545.3639807682,"h":5770032.9680610467,"l":5701429.0635646116,"c":5718366.4674164653,"v":148698.2624546303,"t":1725739200}
+{"o":5718366.4674164653,"h":5743982.4249180583,"l":5691549.2799163889,"c":5700175.9902943373,"v":157688.4233727512,"t":1725742800}
+{"o":5700175.9902943373,"h":5717959.1998155192,"l":5655503.0239342805,"c":5694856.4909764724,"v":140188.3531458019,"t":1725746400}
+{"o":5694856.4909764724,"h":5742891.9920250056,"l":5679045.6698920894,"c":5737194.0790541563,"v":120628.9644955001,"t":1725750000}
+{"o":5737194.0790541563,"h":5747494.8538502166,"l":5700141.6686656382,"c":5729202.0913287867,"v":145089.4138526942,"t":1725753600}
+{"o":5729202.0913287867,"h":5762541.7037185291,"l":5726932.439169826,"c":5746374.8427490918,"v":135864.6104294959,"t":1725757200}
+{"o":5746374.8427490918,"h":5768853.6014302932,"l":5744466.6456732647,"c":5758604.895634722,"v":140906.4931004322,"t":1725760800}
+{"o":5758604.895634722,"h":5772776.3062054003,"l":5741740.4287862834,"c":5761739.8012196701,"v":114435.3167427023,"t":1725764400}
+{"o":5761739.8012196701,"h":5782678.4129326465,"l":5752333.8884257199,"c":5770836.9993247762,"v":122300.4297936408,"t":1725768000}
+{"o":5770836.9993247762,"h":5771371.9228492239,"l":5743389.8091907958,"c":5743389.8091907958,"v":151932.864270508,"t":1725771600}
+{"o":5743389.8091907958,"h":5773512.3074854901,"l":5743217.2766333483,"c":5766653.4829484252,"v":97262.8923331086,"t":1725775200}
+{"o":5766653.4829484252,"h":5843731.9348604279,"l":5764031.6387747377,"c":5821206.6693013301,"v":185635.1839738369,"t":1725778800}
+{"o":5821206.6693013301,"h":5833996.071978665,"l":5802632.5939927557,"c":5830482.2788353581,"v":205235.9073819515,"t":1725782400}
+{"o":5830482.2788353581,"h":5883334.3625616953,"l":5824218.5744687291,"c":5826535.7461042441,"v":229940.4431226352,"t":1725786000}
+{"o":5826535.7461042441,"h":5873062.733975308,"l":5823833.033199328,"c":5868763.6051513553,"v":152555.0913289481,"t":1725789600}
+{"o":5868763.6051513553,"h":5881754.4540489744,"l":5840246.0310575888,"c":5843956.0527580287,"v":145156.6104756593,"t":1725793200}
+{"o":5843956.0527580287,"h":5851743.8045627521,"l":5778555.3212261088,"c":5783895.1683999859,"v":186226.9689496969,"t":1725796800}
+{"o":5783895.1683999859,"h":5798276.6546615111,"l":5764248.2943206104,"c":5794241.7765808497,"v":174214.9205708065,"t":1725800400}
+{"o":5794241.7765808497,"h":5801323.9543194687,"l":5732356.7031129114,"c":5732356.7031129114,"v":267760.5385935783,"t":1725804000}
+{"o":5732356.7031129114,"h":5749017.5815422945,"l":5688217.1595779639,"c":5693886.6853271304,"v":413552.1178711893,"t":1725807600}
+{"o":5693886.6853271304,"h":5765719.8936450528,"l":5688770.1387463911,"c":5738568.4792152559,"v":194214.1433530295,"t":1725811200}
+{"o":5738568.4792152559,"h":5808742.6442462811,"l":5737365.7928985236,"c":5806095.3394714398,"v":177821.7498382688,"t":1725814800}
+{"o":5806095.3394714398,"h":5810395.8990162555,"l":5776658.2815938806,"c":5785511.3135440908,"v":159974.8077660222,"t":1725818400}
+{"o":5785511.3135440908,"h":5799040.115722362,"l":5768235.2353261402,"c":5781078.6104842769,"v":125750.155758226,"t":1725822000}
+{"o":5781078.6104842769,"h":5792065.7015553685,"l":5765484.6358953994,"c":5785641.0080734212,"v":113718.6362915734,"t":1725825600}
+{"o":5785641.0080734212,"h":5834848.8767166194,"l":5784999.4975076206,"c":5802911.383081343,"v":224806.9103791144,"t":1725829200}
+{"o":5802911.383081343,"h":5915201.7362925895,"l":5783827.7178345956,"c":5810190.7663405165,"v":458074.4364602726,"t":1725832800}
+{"o":5810190.7663405165,"h":5854831.174383603,"l":5803797.830413959,"c":5846384.8650892777,"v":186827.9901580557,"t":1725836400}
+{"o":5846384.8650892777,"h":5886833.8444882585,"l":5803180.7136132959,"c":5846043.2124040276,"v":237711.8027229914,"t":1725840000}
+{"o":5846043.2124040276,"h":5878181.4063134631,"l":5805955.6731099449,"c":5832073.9779206365,"v":240884.363894411,"t":1725843600}
+{"o":5832073.9779206365,"h":5837826.9131582677,"l":5766944.4331083186,"c":5810340.8389738705,"v":207363.4054712994,"t":1725847200}
+{"o":5810340.8389738705,"h":5811439.4525593063,"l":5747552.9957240922,"c":5777985.3237836314,"v":186432.2339621086,"t":1725850800}
+{"o":5777985.3237836314,"h":5787038.4142543552,"l":5746155.191828358,"c":5762757.977386076,"v":144779.4335337697,"t":1725854400}
+{"o":5762757.977386076,"h":5773447.7013154076,"l":5728685.661875654,"c":5741697.1804804504,"v":147492.2165703296,"t":1725858000}
+{"o":5741697.1804804504,"h":5783887.9649037635,"l":5735772.5737152966,"c":5778844.8741568811,"v":192948.7364379416,"t":1725861600}
+{"o":5778844.8741568811,"h":5812285.9325296097,"l":5759314.635750493,"c":5810023.916844205,"v":155304.469691406,"t":1725865200}
+{"o":5810023.916844205,"h":5850027.4316132991,"l":5804245.192591398,"c":5836714.8901577536,"v":220094.9876828039,"t":1725868800}
+{"o":5836714.8901577536,"h":5884525.9180600522,"l":5809693.2350712484,"c":5817408.7831443194,"v":217559.3321110111,"t":1725872400}
+{"o":5817408.7831443194,"h":5857330.7653049361,"l":5804816.2447059397,"c":5833779.2245624205,"v":160050.6662580176,"t":1725876000}
+{"o":5833779.2245624205,"h":5839094.0717500411,"l":5803930.0733643277,"c":5814119.9002822507,"v":141374.1276354945,"t":1725879600}
+{"o":5814119.9002822507,"h":5817921.049199217,"l":5773855.7892472567,"c":5808444.5771176973,"v":218634.2252763072,"t":1725883200}
+{"o":5808444.5771176973,"h":5850064.5801993134,"l":5781324.7379706493,"c":5829077.796918951,"v":305371.1500797975,"t":1725886800}
+{"o":5829077.796918951,"h":5846154.0408416437,"l":5705173.3994713929,"c":5714574.3940810617,"v":393420.4133109785,"t":1725890400}
+{"o":5714574.3940810617,"h":5779661.4724031091,"l":5705042.3848631484,"c":5767953.859838577,"v":302793.2921680178,"t":1725894000}
+{"o":5767953.859838577,"h":6010797.1113591921,"l":5762084.9584597154,"c":5960344.6258660704,"v":597800.1766407893,"t":1725897600}
+{"o":5960344.6258660704,"h":6014336.4078255557,"l":5951721.8557438944,"c":5969613.7262137327,"v":418424.8881588798,"t":1725901200}
+{"o":5969613.7262137327,"h":5996655.3014511438,"l":5941989.1172220502,"c":5985072.150872902,"v":325733.2226680632,"t":1725904800}
+{"o":5985072.150872902,"h":6073446.8178296601,"l":5977323.6770473709,"c":6065347.0784711493,"v":302585.4968113154,"t":1725908400}
+{"o":6065347.0784711493,"h":6078667.0095986212,"l":6008717.3835360492,"c":6051834.8360420484,"v":238238.8899630564,"t":1725912000}
+{"o":6051834.8360420484,"h":6157539.9022528185,"l":6041748.6137439879,"c":6071154.9974108776,"v":450851.0750149552,"t":1725915600}
+{"o":6071154.9974108776,"h":6095891.9883806407,"l":6018295.8696778985,"c":6039555.8692737985,"v":264428.5748337018,"t":1725919200}
+{"o":6039555.8692737985,"h":6076235.5911350064,"l":6019162.949446694,"c":6067887.9649202814,"v":203292.7272472529,"t":1725922800}
+{"o":6067887.9649202814,"h":6074932.3085251553,"l":5995564.161650355,"c":6021299.9734482374,"v":228050.8271902757,"t":1725926400}
+{"o":6021299.9734482374,"h":6028670.5872768192,"l":5973161.6852690298,"c":5989255.1425348949,"v":170648.3816425484,"t":1725930000}
+{"o":5989255.1425348949,"h":6001258.5044234907,"l":5966634.7234499147,"c":5993817.4932208667,"v":142503.3633821438,"t":1725933600}
+{"o":5993817.4932208667,"h":5998238.882692799,"l":5965616.4885655195,"c":5971155.4363270933,"v":164505.4714066435,"t":1725937200}
+{"o":5971155.4363270933,"h":5997981.7080138251,"l":5954001.0266510556,"c":5972512.5105856312,"v":139165.1587189773,"t":1725940800}
+{"o":5972512.5105856312,"h":6046232.0964064533,"l":5968891.1923376955,"c":6046232.0964064533,"v":137031.1351079172,"t":1725944400}
+{"o":6046232.0964064533,"h":6046232.0964064533,"l":6008625.9629309997,"c":6016159.2976175463,"v":130590.4792469997,"t":1725948000}
+{"o":6016159.2976175463,"h":6077502.0398052819,"l":6006933.2921316233,"c":6064445.3427411616,"v":211931.4582776662,"t":1725951600}
+{"o":6064445.3427411616,"h":6087263.8347918866,"l":6038274.1309926026,"c":6049390.3205701001,"v":188871.3057701277,"t":1725955200}
+{"o":6049390.3205701001,"h":6065289.5311007127,"l":6030344.8069184395,"c":6043436.0656030793,"v":140905.4297334446,"t":1725958800}
+{"o":6043436.0656030793,"h":6071877.1204787679,"l":6022128.2494854806,"c":6061578.5432818029,"v":158212.887044141,"t":1725962400}
+{"o":6061578.5432818029,"h":6081885.9677723311,"l":6046551.2337806066,"c":6074986.9529413506,"v":143989.5409905726,"t":1725966000}
+{"o":6074986.9529413506,"h":6090583.8130362732,"l":6034111.0749393944,"c":6038214.4884083318,"v":161867.2566240852,"t":1725969600}
+{"o":6038214.4884083318,"h":6043013.7345965495,"l":5990968.4030141942,"c":6022035.422194045,"v":262307.9623229972,"t":1725973200}
+{"o":6022035.422194045,"h":6110083.0157803772,"l":6007011.3509452837,"c":6070773.5898998659,"v":416014.9123261567,"t":1725976800}
+{"o":6070773.5898998659,"h":6125308.0833595032,"l":6027435.3191806553,"c":6028048.6346879601,"v":335025.6301627868,"t":1725980400}
+{"o":6028048.6346879601,"h":6059801.1249027969,"l":6009530.3444464533,"c":6040498.867604956,"v":272478.8081728939,"t":1725984000}
+{"o":6040498.867604956,"h":6150612.3831961863,"l":6036180.5414545015,"c":6100017.3531118818,"v":290920.1887632928,"t":1725987600}
+{"o":6100017.3531118818,"h":6198410.2657897323,"l":6100017.3531118818,"c":6146317.9545581825,"v":452325.159942274,"t":1725991200}
+{"o":6146317.9545581825,"h":6154994.8545679627,"l":6101644.7615481326,"c":6139568.2290003989,"v":300495.3610257755,"t":1725994800}
+{"o":6139568.2290003989,"h":6182339.0880937018,"l":6096860.1204002388,"c":6096860.1204002388,"v":226899.0797622633,"t":1725998400}
+{"o":6096860.1204002388,"h":6113741.8707425622,"l":6073181.2742393818,"c":6082878.7764308536,"v":212761.2550429197,"t":1726002000}
+{"o":6082878.7764308536,"h":6114926.0918794293,"l":6071868.6713332394,"c":6109206.3354543271,"v":183203.9706351627,"t":1726005600}
+{"o":6109206.3354543271,"h":6114839.5206966298,"l":6082187.4205210526,"c":6093005.6156905033,"v":127371.6546466446,"t":1726009200}
+{"o":6093005.6156905033,"h":6105588.0400934285,"l":6071071.1514791604,"c":6089929.0422003912,"v":168429.4148273269,"t":1726012800}
+{"o":6089929.0422003912,"h":6092718.4633818297,"l":5988787.0170182176,"c":5994427.0620141067,"v":350636.9981925945,"t":1726016400}
+{"o":5994427.0620141067,"h":6039793.5873690918,"l":5991342.7368044257,"c":6019428.9384015137,"v":230395.3373639913,"t":1726020000}
+{"o":6019428.9384015137,"h":6024229.8784279246,"l":5989700.8048198614,"c":6001976.2971480172,"v":183862.0234499697,"t":1726023600}
+{"o":6001976.2971480172,"h":6001976.2971480172,"l":5910916.4266906846,"c":5941464.1748441271,"v":253433.7510678228,"t":1726027200}
+{"o":5941464.1748441271,"h":5943419.9603928421,"l":5890840.0156290112,"c":5900800.6157606486,"v":198616.730863292,"t":1726030800}
+{"o":5900800.6157606486,"h":5941570.0100152176,"l":5888935.1666679867,"c":5914018.2283532573,"v":200653.4967744415,"t":1726034400}
+{"o":5914018.2283532573,"h":5954624.4463336049,"l":5909570.6055420619,"c":5949098.0191003531,"v":222606.6338980932,"t":1726038000}
+{"o":5949098.0191003531,"h":5949566.1051409459,"l":5881721.8609464364,"c":5899069.7472415958,"v":232699.851057678,"t":1726041600}
+{"o":5899069.7472415958,"h":5919424.1723736264,"l":5891341.9010455366,"c":5908183.0255917851,"v":176371.2395895969,"t":1726045200}
+{"o":5908183.0255917851,"h":5908315.6597738471,"l":5805539.3007011162,"c":5883466.8470614823,"v":212215.8923052072,"t":1726048800}
+{"o":5883466.8470614823,"h":5939129.6965584578,"l":5883466.8470614823,"c":5925099.0144874193,"v":198168.1580729503,"t":1726052400}
+{"o":5925099.0144874193,"h":5977036.3511136258,"l":5872890.1407457832,"c":5947330.1700774161,"v":437343.3913382379,"t":1726056000}
+{"o":5947330.1700774161,"h":6007249.6562767876,"l":5824173.5079446575,"c":5840062.3223300548,"v":469500.683231767,"t":1726059600}
+{"o":5840062.3223300548,"h":5860688.4030459868,"l":5776018.3878224324,"c":5841198.1477838801,"v":418482.1629191647,"t":1726063200}
+{"o":5841198.1477838801,"h":5963251.0989044867,"l":5816132.9153965963,"c":5909105.4742434472,"v":420611.3106857092,"t":1726066800}
+{"o":5909105.4742434472,"h":5968399.2338806773,"l":5905416.268564404,"c":5947515.3493474768,"v":369151.894232168,"t":1726070400}
+{"o":5947515.3493474768,"h":6013547.9168199319,"l":5943902.8812255757,"c":5995829.7474985262,"v":370802.8983885383,"t":1726074000}
+{"o":5995829.7474985262,"h":6018219.9797335127,"l":5923209.2121421294,"c":5959621.3936313745,"v":348959.0978488189,"t":1726077600}
+{"o":5959621.3936313745,"h":5989778.7752188686,"l":5932555.5541260168,"c":5980382.1534537096,"v":259495.1670045564,"t":1726081200}
+{"o":5980382.1534537096,"h":5998174.7731229663,"l":5963133.0071763024,"c":5974924.0703748418,"v":178478.2374739196,"t":1726084800}
+{"o":5974924.0703748418,"h":5989001.4563079793,"l":5948011.9509275425,"c":5964330.173203012,"v":195155.8767896203,"t":1726088400}
+{"o":5964330.173203012,"h":5974768.6535019027,"l":5954235.2612779699,"c":5971698.6287090331,"v":142207.5669397383,"t":1726092000}
+{"o":5971698.6287090331,"h":5985989.8101839768,"l":5958421.8090469856,"c":5967517.642071737,"v":136235.57556541,"t":1726095600}
+{"o":5967517.642071737,"h":6049778.6727934899,"l":5964585.3425781112,"c":6020216.7554424694,"v":279132.8217027213,"t":1726099200}
+{"o":6020216.7554424694,"h":6077319.270319527,"l":6020216.7554424694,"c":6073488.7244714648,"v":199534.191630509,"t":1726102800}
+{"o":6073488.7244714648,"h":6129590.3171816515,"l":6068917.6083852062,"c":6102318.0607939297,"v":290602.9410845812,"t":1726106400}
+{"o":6102318.0607939297,"h":6128717.1751807062,"l":6086466.3325359952,"c":6112584.6191939572,"v":218257.6450491501,"t":1726110000}
+{"o":6112584.6191939572,"h":6139596.2685043504,"l":6086438.6268276731,"c":6094150.3725530887,"v":172942.0614684772,"t":1726113600}
+{"o":6094150.3725530887,"h":6106200.3283490287,"l":6060214.6099943789,"c":6080064.9667058988,"v":188145.7738826401,"t":1726117200}
+{"o":6080064.9667058988,"h":6146615.2310725274,"l":6052306.3764621206,"c":6064457.0747469477,"v":140877.2275762291,"t":1726120800}
+{"o":6064457.0747469477,"h":6093516.5230922271,"l":6057753.2391233491,"c":6080232.377642164,"v":190729.8539249298,"t":1726124400}
+{"o":6080232.377642164,"h":6101011.6414099364,"l":6072148.6596402787,"c":6080055.5788092325,"v":199870.5235510459,"t":1726128000}
+{"o":6080055.5788092325,"h":6085504.0607132055,"l":6054991.7856617235,"c":6057009.6519723879,"v":149555.9811559028,"t":1726131600}
+{"o":6057009.6519723879,"h":6074906.1971713006,"l":6047546.7454822985,"c":6052349.6697696606,"v":155475.9989465339,"t":1726135200}
+{"o":6052349.6697696606,"h":6085040.6452655569,"l":6048109.7818428464,"c":6072319.2697444176,"v":183626.5663226683,"t":1726138800}
+{"o":6072319.2697444176,"h":6091807.5379304057,"l":6040086.1382508557,"c":6044053.0685596978,"v":217428.3968575495,"t":1726142400}
+{"o":6044053.0685596978,"h":6086429.8831237955,"l":6034133.8803301426,"c":6059299.6243088162,"v":244075.9338869908,"t":1726146000}
+{"o":6059299.6243088162,"h":6164376.5726996716,"l":6050076.1761056464,"c":6052476.9781346871,"v":332624.2322912511,"t":1726149600}
+{"o":6052476.9781346871,"h":6105310.1840234073,"l":6010631.3797947988,"c":6015623.7536809873,"v":334927.3191461908,"t":1726153200}
+{"o":6015623.7536809873,"h":6077877.5120573966,"l":6013492.6310783038,"c":6072755.3567989655,"v":263569.7573722643,"t":1726156800}
+{"o":6072755.3567989655,"h":6107070.4835875276,"l":6060149.0360472891,"c":6100365.3654850954,"v":263495.039782047,"t":1726160400}
+{"o":6100365.3654850954,"h":6134328.3059502598,"l":6069587.9140052097,"c":6108466.3873574603,"v":231969.3794504216,"t":1726164000}
+{"o":6108466.3873574603,"h":6136351.1415418256,"l":6102389.722248666,"c":6132677.4282891331,"v":215255.3059054115,"t":1726167600}
+{"o":6132677.4282891331,"h":6157199.5329252938,"l":6105219.5578012206,"c":6138920.7466122871,"v":341141.1693413353,"t":1726171200}
+{"o":6138920.7466122871,"h":6165811.0725898035,"l":6112103.5245730625,"c":6125296.3126348602,"v":233512.8173453693,"t":1726174800}
+{"o":6125296.3126348602,"h":6192525.7382588089,"l":6123298.5825501373,"c":6164040.4560792791,"v":181752.5441599523,"t":1726178400}
+{"o":6164040.4560792791,"h":6167873.6673932737,"l":6142285.3711391008,"c":6148218.4075348908,"v":271277.4963686602,"t":1726182000}
+{"o":6148218.4075348908,"h":6156509.002414912,"l":6120333.4336457234,"c":6125850.825352801,"v":205942.5265550921,"t":1726185600}
+{"o":6125850.825352801,"h":6130019.9588407436,"l":6072782.1041034069,"c":6094536.514844846,"v":172261.0238767859,"t":1726189200}
+{"o":6094536.514844846,"h":6102293.2872199621,"l":6073111.9352805028,"c":6088585.4058374949,"v":305031.6070637134,"t":1726192800}
+{"o":6088585.4058374949,"h":6099991.8255491946,"l":6072663.7631940749,"c":6075100.9078346109,"v":216988.1385362249,"t":1726196400}
+{"o":6075100.9078346109,"h":6108896.6526581608,"l":6062509.9495375138,"c":6086550.7471525567,"v":135614.1314733503,"t":1726200000}
+{"o":6086550.7471525567,"h":6111571.1187493764,"l":6085246.1641746759,"c":6106585.0778614739,"v":121364.8982238639,"t":1726203600}
+{"o":6106585.0778614739,"h":6106746.5110479547,"l":6063013.595201253,"c":6063013.595201253,"v":108662.4907696084,"t":1726207200}
+{"o":6063013.595201253,"h":6101363.058061921,"l":6061274.8747372879,"c":6098181.7510695346,"v":166688.6325360663,"t":1726210800}
+{"o":6098181.7510695346,"h":6103578.9939569738,"l":6064529.2175759943,"c":6067356.6767942673,"v":134731.6784194162,"t":1726214400}
+{"o":6067356.6767942673,"h":6091148.2741070567,"l":6055446.1807627846,"c":6056625.3340663444,"v":117495.2072185087,"t":1726218000}
+{"o":6056625.3340663444,"h":6088790.8168159788,"l":6035641.3887397256,"c":6078996.9126238823,"v":186158.8024173953,"t":1726221600}
+{"o":6078996.9126238823,"h":6079801.8366402034,"l":6005777.8914531358,"c":6008339.3813925674,"v":238407.4290762743,"t":1726225200}
+{"o":6008339.3813925674,"h":6020593.7380985906,"l":5967020.9281492922,"c":6003606.0652595898,"v":306002.3815916363,"t":1726228800}
+{"o":6003606.0652595898,"h":6019799.026211625,"l":5975105.4216631176,"c":6012492.4056375781,"v":253606.9941584246,"t":1726232400}
+{"o":6012492.4056375781,"h":6067675.1129643116,"l":5983919.2730458379,"c":6066739.2647921676,"v":317845.0742200256,"t":1726236000}
+{"o":6066739.2647921676,"h":6224102.9660976017,"l":6061382.6420075912,"c":6192150.5189052206,"v":497271.2868932154,"t":1726239600}
+{"o":6192150.5189052206,"h":6249709.2880346859,"l":6162835.7254782002,"c":6185170.1806013081,"v":412954.3567465808,"t":1726243200}
+{"o":6185170.1806013081,"h":6242566.9997512251,"l":6183303.8333779573,"c":6218239.5156224668,"v":431680.7859865758,"t":1726246800}
+{"o":6218239.5156224668,"h":6265248.8532053791,"l":6199606.609172849,"c":6243997.7065495206,"v":363961.6510879403,"t":1726250400}
+{"o":6243997.7065495206,"h":6268400.6051289681,"l":6235202.7424997212,"c":6258704.4099332234,"v":249605.4223254656,"t":1726254000}
+{"o":6258704.4099332234,"h":6295653.213314563,"l":6253697.1579308808,"c":6266316.7970866328,"v":238742.1986372287,"t":1726257600}
+{"o":6266316.7970866328,"h":6331908.2618607068,"l":6235628.1660450529,"c":6296328.0791941071,"v":289445.4708698008,"t":1726261200}
+{"o":6296328.0791941071,"h":6341257.4719034629,"l":6296328.0791941071,"c":6319559.9796701139,"v":219574.6004400766,"t":1726264800}
+{"o":6319559.9796701139,"h":6323864.874273085,"l":6274115.8136008671,"c":6303699.1520840479,"v":159863.1418179718,"t":1726268400}
+{"o":6303699.1520840479,"h":6320091.6595494403,"l":6279843.0049860831,"c":6283237.9934278643,"v":167058.9142810543,"t":1726272000}
+{"o":6283237.9934278643,"h":6329712.9511900656,"l":6281534.6239663893,"c":6312086.473667779,"v":167756.0247486947,"t":1726275600}
+{"o":6312086.473667779,"h":6331308.898030052,"l":6297325.6103584096,"c":6298871.2557419697,"v":153504.2777177598,"t":1726279200}
+{"o":6298871.2557419697,"h":6375975.3316784631,"l":6298057.6383548072,"c":6322732.0301453695,"v":258734.6243218334,"t":1726282800}
+{"o":6322732.0301453695,"h":6328023.3447009325,"l":6304107.9509766651,"c":6304562.9769808482,"v":198826.8153864821,"t":1726286400}
+{"o":6304562.9769808482,"h":6316297.9817526639,"l":6254784.5432584183,"c":6258007.7780756103,"v":126791.1123483359,"t":1726290000}
+{"o":6258007.7780756103,"h":6270102.5232009627,"l":6232632.6849935288,"c":6253153.8056390556,"v":210204.687566551,"t":1726293600}
+{"o":6253153.8056390556,"h":6256450.3686473882,"l":6229804.6031003883,"c":6233206.6325888159,"v":156725.4208668536,"t":1726297200}
+{"o":6233206.6325888159,"h":6238424.6342181712,"l":6195243.6944215475,"c":6211450.3470680499,"v":157860.105580588,"t":1726300800}
+{"o":6211450.3470680499,"h":6234121.7840640219,"l":6205151.7338589132,"c":6234073.1014252752,"v":193650.3655466883,"t":1726304400}
+{"o":6234073.1014252752,"h":6234073.1014252752,"l":6203251.6568886815,"c":6216455.2273264993,"v":126873.159541982,"t":1726308000}
+{"o":6216455.2273264993,"h":6216777.242654305,"l":6186670.9631336788,"c":6203811.2706216043,"v":154917.2888450786,"t":1726311600}
+{"o":6203811.2706216043,"h":6226658.6935344674,"l":6191443.9909673128,"c":6214166.1828988055,"v":156860.8645062686,"t":1726315200}
+{"o":6214166.1828988055,"h":6222466.56369582,"l":6194398.1048765881,"c":6219059.9466199195,"v":133745.8841003228,"t":1726318800}
+{"o":6219059.9466199195,"h":6262666.3218559576,"l":6205105.1369340122,"c":6250651.0781639423,"v":205354.3332920098,"t":1726322400}
+{"o":6250651.0781639423,"h":6253038.604613184,"l":6214082.3335412666,"c":6227527.4803412873,"v":138816.3714849187,"t":1726326000}
+{"o":6227527.4803412873,"h":6251071.9083438078,"l":6219934.5625716243,"c":6229506.388532524,"v":158433.7502446096,"t":1726329600}
+{"o":6229506.388532524,"h":6229506.388532524,"l":6204335.5566204013,"c":6208173.8950645914,"v":135780.8304739521,"t":1726333200}
+{"o":6208173.8950645914,"h":6214636.0555020534,"l":6150028.5384169845,"c":6207631.1134787984,"v":281069.8845752418,"t":1726336800}
+{"o":6207631.1134787984,"h":6208332.4453649083,"l":6186795.3613183908,"c":6190334.3509548223,"v":157849.9677602375,"t":1726340400}
+{"o":6190334.3509548223,"h":6223018.0131922513,"l":6190240.0431583896,"c":6210091.7632255014,"v":140244.2159986218,"t":1726344000}
+{"o":6210091.7632255014,"h":6223688.7580245482,"l":6203854.7812362825,"c":6209844.3295873674,"v":123887.6939127582,"t":1726347600}
+{"o":6209844.3295873674,"h":6225802.1931219073,"l":6199921.2114037639,"c":6217271.3780405652,"v":118570.4267101809,"t":1726351200}
+{"o":6217271.3780405652,"h":6226154.3249905249,"l":6208500.8761050785,"c":6218135.0948819518,"v":91117.0877350486,"t":1726354800}
+{"o":6218135.0948819518,"h":6244859.1550564831,"l":6211739.7338122306,"c":6232645.9890135722,"v":120429.7383535318,"t":1726358400}
+{"o":6232645.9890135722,"h":6250745.7636042032,"l":6220791.1284730211,"c":6248026.2273138268,"v":114895.25992305,"t":1726362000}
+{"o":6248026.2273138268,"h":6252872.7068863232,"l":6227546.4373417972,"c":6243354.098483379,"v":106082.2899555712,"t":1726365600}
+{"o":6243354.098483379,"h":6248343.9792047143,"l":6228873.3421888091,"c":6229517.2631417038,"v":179818.6978585089,"t":1726369200}
+{"o":6229517.2631417038,"h":6236734.6697176648,"l":6206386.6430067662,"c":6210159.8997638496,"v":177886.8360099096,"t":1726372800}
+{"o":6210159.8997638496,"h":6225338.5274304869,"l":6200892.3352083033,"c":6214572.2094916068,"v":119520.3512123508,"t":1726376400}
+{"o":6214572.2094916068,"h":6231165.324482739,"l":6214311.0832319204,"c":6229911.879100305,"v":115085.7144038277,"t":1726380000}
+{"o":6229911.879100305,"h":6230060.4325718535,"l":6206220.6122823963,"c":6216703.7370558409,"v":129028.8347209313,"t":1726383600}
+{"o":6216703.7370558409,"h":6217955.8282193923,"l":6191634.0237749321,"c":6198921.8366390988,"v":120380.1654577664,"t":1726387200}
+{"o":6198921.8366390988,"h":6203280.325581165,"l":6180130.1555282529,"c":6185274.5749916993,"v":107395.5927527637,"t":1726390800}
+{"o":6185274.5749916993,"h":6189647.4800198963,"l":6159198.3236735845,"c":6163759.7487970451,"v":127552.0661264978,"t":1726394400}
+{"o":6163759.7487970451,"h":6163759.7487970451,"l":6128111.8593264306,"c":6147635.0297692521,"v":129296.5078984824,"t":1726398000}
+{"o":6147635.0297692521,"h":6161721.9580945484,"l":6123565.5001412379,"c":6161424.4071220551,"v":139812.4945283573,"t":1726401600}
+{"o":6161424.4071220551,"h":6183278.3128496623,"l":6143050.3129086802,"c":6154026.3074930683,"v":185078.7544837756,"t":1726405200}
+{"o":6154026.3074930683,"h":6164135.3738428475,"l":6103013.9349060031,"c":6154207.3144376948,"v":201543.9039750882,"t":1726408800}
+{"o":6154207.3144376948,"h":6163616.12191399,"l":6133785.9892798215,"c":6152101.9453880098,"v":181680.0890867099,"t":1726412400}
+{"o":6152101.9453880098,"h":6157011.9316384755,"l":6062549.9643642139,"c":6067440.9639251586,"v":194749.6460990772,"t":1726416000}
+{"o":6067440.9639251586,"h":6081657.9979402898,"l":6025478.8894575592,"c":6047499.7745573446,"v":245861.3701418894,"t":1726419600}
+{"o":6047499.7745573446,"h":6092319.4733360941,"l":6040171.1706741815,"c":6059849.7865004754,"v":238923.0353319829,"t":1726423200}
+{"o":6059849.7865004754,"h":6082679.0277463486,"l":6047471.1104897326,"c":6048724.9532870064,"v":159267.2445005095,"t":1726426800}
+{"o":6048724.9532870064,"h":6052050.1310793757,"l":6019530.0859440165,"c":6035211.0817095209,"v":173305.9597272024,"t":1726430400}
+{"o":6035211.0817095209,"h":6035584.8765617097,"l":5919612.2714387011,"c":5987616.4304905534,"v":235851.7220119238,"t":1726434000}
+{"o":5987616.4304905534,"h":5989178.8417622903,"l":5946417.5126115065,"c":5977526.6262317719,"v":263279.4607485381,"t":1726437600}
+{"o":5977526.6262317719,"h":5997782.1858545355,"l":5911050.2059832914,"c":5954816.1437107557,"v":358380.4886476855,"t":1726441200}
+{"o":5954816.1437107557,"h":5974248.2636707127,"l":5931841.2202556832,"c":5942254.3828910906,"v":250328.2300135151,"t":1726444800}
+{"o":5942254.3828910906,"h":5942254.3828910906,"l":5881489.7826353982,"c":5899806.9736481821,"v":263242.5573614484,"t":1726448400}
+{"o":5899806.9736481821,"h":5914306.3701462159,"l":5857950.5970583698,"c":5875783.1328518959,"v":246638.9255781804,"t":1726452000}
+{"o":5875783.1328518959,"h":5923715.9791860888,"l":5871941.1405114289,"c":5921166.4582875744,"v":173870.374296064,"t":1726455600}
+{"o":5921166.4582875744,"h":5937767.2860937482,"l":5916130.5536412438,"c":5920972.6864592871,"v":167028.2434551456,"t":1726459200}
+{"o":5920972.6864592871,"h":5953220.9950915892,"l":5918320.5559143331,"c":5950148.9415331865,"v":120692.9498848935,"t":1726462800}
+{"o":5950148.9415331865,"h":5960879.399312635,"l":5909895.8476934228,"c":5918849.2330584582,"v":164128.1711495065,"t":1726466400}
+{"o":5918849.2330584582,"h":5954304.0332367569,"l":5913660.0374679817,"c":5947411.8362730527,"v":160828.2365007734,"t":1726470000}
+{"o":5947411.8362730527,"h":5999584.9993684031,"l":5940733.3422770035,"c":5970030.7754288018,"v":210503.340531968,"t":1726473600}
+{"o":5970030.7754288018,"h":5995771.468007762,"l":5929611.9398096725,"c":5930016.265823382,"v":193292.6003813595,"t":1726477200}
+{"o":5930016.265823382,"h":5994978.2752181375,"l":5921314.2745822482,"c":5981944.6300569978,"v":206455.1446307283,"t":1726480800}
+{"o":5981944.6300569978,"h":5991975.5312155774,"l":5968724.6930509834,"c":5976320.3311595703,"v":153202.5868734833,"t":1726484400}
+{"o":5976320.3311595703,"h":5996123.8641698482,"l":5958122.2073263843,"c":5966913.6915075295,"v":199565.8349054621,"t":1726488000}
+{"o":5966913.6915075295,"h":5992277.9999275375,"l":5942553.6480824919,"c":5988215.9913267307,"v":261177.7853359559,"t":1726491600}
+{"o":5988215.9913267307,"h":5997708.0708357841,"l":5889741.408270984,"c":5909363.8220883328,"v":342762.04087725,"t":1726495200}
+{"o":5909363.8220883328,"h":5979766.774065949,"l":5893669.2057329565,"c":5956784.3575168923,"v":272257.7096796842,"t":1726498800}
+{"o":5956784.3575168923,"h":5968347.2720966721,"l":5911311.4523341954,"c":5911641.5888160197,"v":226695.5116590723,"t":1726502400}
+{"o":5911641.5888160197,"h":5971412.0283439783,"l":5842621.2602814501,"c":5957830.2254140507,"v":398777.359540655,"t":1726506000}
+{"o":5957830.2254140507,"h":5961986.132199198,"l":5890303.8304868126,"c":5914865.5593107343,"v":213642.3776397597,"t":1726509600}
+{"o":5914865.5593107343,"h":5950868.4522610661,"l":5900694.3507369906,"c":5941366.7496386552,"v":197558.0281360758,"t":1726513200}
+{"o":5941366.7496386552,"h":5962647.696855613,"l":5895234.5454050191,"c":5895234.5454050191,"v":189648.1790076921,"t":1726516800}
+{"o":5895234.5454050191,"h":5957835.6657660212,"l":5888942.8121106429,"c":5957835.6657660212,"v":181240.0605444126,"t":1726520400}
+{"o":5957835.6657660212,"h":5959004.4339385964,"l":5879472.5393211246,"c":5888763.1918155514,"v":130640.0107419986,"t":1726524000}
+{"o":5888763.1918155514,"h":5948780.7576441271,"l":5888763.1918155514,"c":5927798.3269061921,"v":143205.1496871476,"t":1726527600}
+{"o":5927798.3269061921,"h":5948489.9552408336,"l":5891501.0109425727,"c":5893552.281034912,"v":171874.2407408855,"t":1726531200}
+{"o":5893552.281034912,"h":5914155.4891157104,"l":5874975.7111920565,"c":5883878.3596228622,"v":176024.2505118261,"t":1726534800}
+{"o":5883878.3596228622,"h":5927611.6310617542,"l":5868900.9668089375,"c":5896337.7437718939,"v":211914.508280452,"t":1726538400}
+{"o":5896337.7437718939,"h":5925331.2078580903,"l":5892153.3483038917,"c":5911204.3055644454,"v":136529.0188325139,"t":1726542000}
+{"o":5911204.3055644454,"h":5927542.2484980868,"l":5892928.0430083917,"c":5919034.2183202812,"v":117626.9156377493,"t":1726545600}
+{"o":5919034.2183202812,"h":5988593.7547269547,"l":5918208.323348023,"c":5976061.8314195117,"v":168165.3408579489,"t":1726549200}
+{"o":5976061.8314195117,"h":5981240.3150611548,"l":5948401.623653111,"c":5950404.8666802458,"v":170387.1225181049,"t":1726552800}
+{"o":5950404.8666802458,"h":5969650.8252112009,"l":5944708.3940459359,"c":5961514.3186202394,"v":178300.1584873454,"t":1726556400}
+{"o":5961514.3186202394,"h":5987058.1020360803,"l":5961514.3186202394,"c":5970927.9401352666,"v":148708.7373733557,"t":1726560000}
+{"o":5970927.9401352666,"h":5986489.2800226687,"l":5938599.9721304141,"c":5973594.2021675818,"v":172136.5607817299,"t":1726563600}
+{"o":5973594.2021675818,"h":6010924.119405359,"l":5962385.1237858245,"c":5983897.4812449748,"v":194385.8190794266,"t":1726567200}
+{"o":5983897.4812449748,"h":6000579.4222494001,"l":5942360.7289418336,"c":5945359.8578064013,"v":182562.1202249324,"t":1726570800}
+{"o":5945359.8578064013,"h":5972727.3163436009,"l":5926654.3263997752,"c":5967168.4488468533,"v":200104.7534031752,"t":1726574400}
+{"o":5967168.4488468533,"h":5981227.3139700601,"l":5903245.9101151284,"c":5913809.3577348534,"v":259591.0241771087,"t":1726578000}
+{"o":5913809.3577348534,"h":6080540.2023346052,"l":5905417.5622739671,"c":6018864.943109666,"v":533496.8475926628,"t":1726581600}
+{"o":6018864.943109666,"h":6141302.9537918353,"l":6016591.0621950496,"c":6070093.3690438475,"v":403459.2337985967,"t":1726585200}
+{"o":6070093.3690438475,"h":6083281.1252454622,"l":5954210.7788306754,"c":5968845.0763706854,"v":396492.5567521174,"t":1726588800}
+{"o":5968845.0763706854,"h":6026874.48524631,"l":5958956.3033772288,"c":6003125.3924240004,"v":274097.504193137,"t":1726592400}
+{"o":6003125.3924240004,"h":6017190.5644318191,"l":5951320.790061797,"c":5973155.9915891141,"v":220867.0654095718,"t":1726596000}
+{"o":5973155.9915891141,"h":5987598.9237215798,"l":5909051.8260615254,"c":5959644.5668176524,"v":262626.5499834783,"t":1726599600}
+{"o":5959644.5668176524,"h":5980409.1863653893,"l":5940808.9145831438,"c":5949312.8849638216,"v":235274.754596961,"t":1726603200}
+{"o":5949312.8849638216,"h":5983866.8858403768,"l":5948781.1916094786,"c":5974349.2018222017,"v":176031.7632991266,"t":1726606800}
+{"o":5974349.2018222017,"h":5974349.2018222017,"l":5936496.3531873245,"c":5938163.467033295,"v":172363.1512523709,"t":1726610400}
+{"o":5938163.467033295,"h":5938163.467033295,"l":5913976.3813650506,"c":5930678.6520781824,"v":153981.0640129454,"t":1726614000}
+{"o":5930678.6520781824,"h":5934257.1574532939,"l":5871456.9011497991,"c":5919515.1208363175,"v":199114.3924569913,"t":1726617600}
+{"o":5919515.1208363175,"h":5933564.5302427961,"l":5891407.7219347619,"c":5902345.1141865635,"v":182273.8558090432,"t":1726621200}
+{"o":5902345.1141865635,"h":5937307.1868508495,"l":5895826.8646528441,"c":5937307.1868508495,"v":156953.7797863383,"t":1726624800}
+{"o":5937307.1868508495,"h":5958093.8522645812,"l":5934345.8929605978,"c":5936202.7345997617,"v":198515.4870375804,"t":1726628400}
+{"o":5936202.7345997617,"h":5943578.7759355446,"l":5888142.3450902589,"c":5910487.1006333027,"v":188683.45898218,"t":1726632000}
+{"o":5910487.1006333027,"h":5913665.0515325908,"l":5888559.7427631095,"c":5905857.2174294423,"v":132508.1143815232,"t":1726635600}
+{"o":5905857.2174294423,"h":5922792.3342378465,"l":5860354.445958945,"c":5917640.9674297236,"v":432249.5560864453,"t":1726639200}
+{"o":5917640.9674297236,"h":5929825.5065807952,"l":5912047.7732642032,"c":5920671.2875540098,"v":219916.6379055518,"t":1726642800}
+{"o":5920671.2875540098,"h":5920836.9077501176,"l":5887694.5582487062,"c":5893950.4776862822,"v":162009.8183089346,"t":1726646400}
+{"o":5893950.4776862822,"h":5897539.2222255925,"l":5824684.7856002403,"c":5824827.7489468036,"v":215417.1549786046,"t":1726650000}
+{"o":5824827.7489468036,"h":5841443.9198305244,"l":5773653.5359617742,"c":5834170.4210863318,"v":245898.0244750025,"t":1726653600}
+{"o":5834170.4210863318,"h":5855238.1695909947,"l":5820314.5601324681,"c":5834047.9888415523,"v":156527.1711323459,"t":1726657200}
+{"o":5834047.9888415523,"h":5862772.2173317242,"l":5805502.1216618149,"c":5857659.1584000373,"v":169218.1328662102,"t":1726660800}
+{"o":5857659.1584000373,"h":5875519.3476096885,"l":5780051.891996149,"c":5800976.4983243253,"v":232157.5485407336,"t":1726664400}
+{"o":5800976.4983243253,"h":5811770.8053938355,"l":5760453.4492504271,"c":5769069.1461960291,"v":256174.856608539,"t":1726668000}
+{"o":5769069.1461960291,"h":5792585.9566477183,"l":5729445.2762239976,"c":5755861.3305092668,"v":295017.3605263049,"t":1726671600}
+{"o":5755861.3305092668,"h":5816150.2947803503,"l":5735928.7835580008,"c":5807918.2264646627,"v":251788.6877377928,"t":1726675200}
+{"o":5807918.2264646627,"h":5849246.165694369,"l":5763720.1111501502,"c":5825635.2225219114,"v":247171.4682963306,"t":1726678800}
+{"o":5825635.2225219114,"h":5998484.0925098099,"l":5813841.2848831955,"c":5922761.7313580438,"v":993510.9764993534,"t":1726682400}
+{"o":5922761.7313580438,"h":5922761.7313580438,"l":5814741.9817504315,"c":5834628.5582815968,"v":535892.0569924222,"t":1726686000}
+{"o":5834628.5582815968,"h":5901308.1378003722,"l":5792544.1134818634,"c":5896534.4347707871,"v":256481.159444409,"t":1726689600}
+{"o":5896534.4347707871,"h":5936592.6305390336,"l":5881342.0613624109,"c":5914522.9697036883,"v":232783.7605334833,"t":1726693200}
+{"o":5914522.9697036883,"h":5937397.5871004434,"l":5894877.1915998748,"c":5924501.1282022353,"v":201442.2670821541,"t":1726696800}
+{"o":5924501.1282022353,"h":6060639.0516971815,"l":5924501.1282022353,"c":6054477.2795710657,"v":345527.1565681928,"t":1726700400}
+{"o":6054477.2795710657,"h":6152328.2904608333,"l":6053179.4675967842,"c":6119013.0599303795,"v":548462.5987034597,"t":1726704000}
+{"o":6119013.0599303795,"h":6134720.3912876425,"l":6074732.5385973435,"c":6108314.5311536435,"v":323216.0302961641,"t":1726707600}
+{"o":6108314.5311536435,"h":6191123.0278053069,"l":6087649.3420999236,"c":6183967.9615495717,"v":278775.09025552,"t":1726711200}
+{"o":6183967.9615495717,"h":6251293.5493993461,"l":6183897.9269328974,"c":6223481.7437686427,"v":311620.2038055358,"t":1726714800}
+{"o":6223481.7437686427,"h":6272455.1802790137,"l":6210757.5117938751,"c":6262674.3562417524,"v":239445.4341559461,"t":1726718400}
+{"o":6262674.3562417524,"h":6278878.055930255,"l":6231562.3970179036,"c":6238583.8268584143,"v":232125.0225249619,"t":1726722000}
+{"o":6238583.8268584143,"h":6294655.5002006395,"l":6203612.6066052634,"c":6243494.9899247857,"v":310408.8262425197,"t":1726725600}
+{"o":6243494.9899247857,"h":6265168.5780193256,"l":6228414.5390425716,"c":6246218.8419445045,"v":275019.5575998524,"t":1726729200}
+{"o":6246218.8419445045,"h":6269547.6868253592,"l":6238900.6827658759,"c":6240265.9827296752,"v":254643.6004329732,"t":1726732800}
+{"o":6240265.9827296752,"h":6275060.1055965312,"l":6232797.0131388027,"c":6251410.8405330591,"v":259666.2577653449,"t":1726736400}
+{"o":6251410.8405330591,"h":6287699.3669416849,"l":6242377.3765984969,"c":6248222.158211478,"v":283366.4305906915,"t":1726740000}
+{"o":6248222.158211478,"h":6296257.2493392639,"l":6245521.0892498242,"c":6288872.81401366,"v":296504.5081963822,"t":1726743600}
+{"o":6288872.81401366,"h":6352246.4424255034,"l":6272881.4205430755,"c":6338289.2471177084,"v":496591.2926453676,"t":1726747200}
+{"o":6338289.2471177084,"h":6390565.9738883739,"l":6316055.8465213981,"c":6333906.6097337222,"v":384029.2703477412,"t":1726750800}
+{"o":6333906.6097337222,"h":6399848.226912017,"l":6332684.762855107,"c":6354024.0977281174,"v":388409.0319423664,"t":1726754400}
+{"o":6354024.0977281174,"h":6449095.5245913221,"l":6344412.0380368065,"c":6446743.1631969837,"v":334530.0560778732,"t":1726758000}
+{"o":6446743.1631969837,"h":6510411.0279927505,"l":6424457.5024028467,"c":6460711.3000892606,"v":400744.8295770093,"t":1726761600}
+{"o":6460711.3000892606,"h":6483917.4516258985,"l":6428207.1830292474,"c":6454240.1485316642,"v":290006.9059075207,"t":1726765200}
+{"o":6454240.1485316642,"h":6499879.6464642035,"l":6451793.2734343009,"c":6478304.4961312925,"v":287715.716358386,"t":1726768800}
+{"o":6478304.4961312925,"h":6493659.5051403241,"l":6446072.7349356748,"c":6448691.2233258523,"v":247078.6545042784,"t":1726772400}
+{"o":6448691.2233258523,"h":6484292.0210572798,"l":6442951.1073983703,"c":6477282.250759704,"v":218542.6962845103,"t":1726776000}
+{"o":6477282.250759704,"h":6480403.3019162295,"l":6386922.9251779253,"c":6390461.2588483002,"v":218973.8373564253,"t":1726779600}
+{"o":6390461.2588483002,"h":6438865.9298043791,"l":6361773.1218385939,"c":6421158.7348420843,"v":256071.7755424831,"t":1726783200}
+{"o":6421158.7348420843,"h":6446192.9465773301,"l":6408206.087063727,"c":6439778.2783824597,"v":236375.5192392594,"t":1726786800}
+{"o":6439778.2783824597,"h":6468432.2432219805,"l":6388966.3021690538,"c":6392653.8010769151,"v":267174.7953040479,"t":1726790400}
+{"o":6392653.8010769151,"h":6425810.9280763529,"l":6364273.7182561476,"c":6407759.5458011879,"v":225974.2590435936,"t":1726794000}
+{"o":6407759.5458011879,"h":6424859.4794854419,"l":6365000.5978421001,"c":6422006.8765386185,"v":197149.8609919136,"t":1726797600}
+{"o":6422006.8765386185,"h":6520204.429382043,"l":6416257.9931863807,"c":6520204.429382043,"v":255247.502098117,"t":1726801200}
+{"o":6520204.429382043,"h":6707162.0289270394,"l":6511511.2447867859,"c":6678312.2283180561,"v":534472.2159187,"t":1726804800}
+{"o":6678312.2283180561,"h":6762356.4668430928,"l":6639464.3072441565,"c":6687803.8408966009,"v":359048.1288982479,"t":1726808400}
+{"o":6687803.8408966009,"h":6869131.1197164152,"l":6659898.0116475094,"c":6827452.8316293797,"v":408759.0274285384,"t":1726812000}
+{"o":6827452.8316293797,"h":6830945.0126634426,"l":6741803.3946414161,"c":6808495.5582041824,"v":366784.6640161547,"t":1726815600}
+{"o":6808495.5582041824,"h":6869046.0785636995,"l":6759062.5909289764,"c":6798330.0973412665,"v":579761.0398800228,"t":1726819200}
+{"o":6798330.0973412665,"h":6843390.6653028494,"l":6785676.7184822243,"c":6807326.750169781,"v":238573.141606812,"t":1726822800}
+{"o":6807326.750169781,"h":6844033.1276362017,"l":6771888.5753244199,"c":6833741.6395826861,"v":248161.074281353,"t":1726826400}
+{"o":6833741.6395826861,"h":6837170.3289501555,"l":6765197.2443368202,"c":6787420.443726318,"v":278571.1957013346,"t":1726830000}
+{"o":6787420.443726318,"h":6814485.5224764403,"l":6748794.4712189781,"c":6781454.8238933561,"v":256980.4353673847,"t":1726833600}
+{"o":6781454.8238933561,"h":6789999.2252496472,"l":6610595.2428922039,"c":6637753.8724100636,"v":425973.1703595301,"t":1726837200}
+{"o":6637753.8724100636,"h":6729028.5821449906,"l":6575617.9396345783,"c":6663115.7771030571,"v":418557.722809366,"t":1726840800}
+{"o":6663115.7771030571,"h":6705198.3408149118,"l":6615074.1172592817,"c":6665338.5834312988,"v":302645.5952811617,"t":1726844400}
+{"o":6665338.5834312988,"h":6695105.4512204379,"l":6627555.9450565232,"c":6656589.2899001837,"v":263385.5062028056,"t":1726848000}
+{"o":6656589.2899001837,"h":6670945.0373928677,"l":6568811.2179925935,"c":6574958.1991022211,"v":313608.6139185239,"t":1726851600}
+{"o":6574958.1991022211,"h":6599067.2557905978,"l":6526814.5342562944,"c":6591266.0549279405,"v":280603.1646580089,"t":1726855200}
+{"o":6591266.0549279405,"h":6642193.4781605648,"l":6578542.7713682158,"c":6610858.4253788637,"v":216469.533558083,"t":1726858800}
+{"o":6610858.4253788637,"h":6639425.4173493786,"l":6597597.764045015,"c":6610221.7230840288,"v":176212.9270634223,"t":1726862400}
+{"o":6610221.7230840288,"h":6691069.08490921,"l":6608337.9598421501,"c":6637858.6378488215,"v":232677.7401503889,"t":1726866000}
+{"o":6637858.6378488215,"h":6661465.8330108281,"l":6619786.9596906099,"c":6634183.1238718377,"v":159089.4673334328,"t":1726869600}
+{"o":6634183.1238718377,"h":6634637.8763369871,"l":6593882.4864139315,"c":6609489.4617772987,"v":180767.9549046926,"t":1726873200}
+{"o":6609489.4617772987,"h":6671787.8738361448,"l":6561385.2098745778,"c":6632401.0885298634,"v":286994.9944794967,"t":1726876800}
+{"o":6632401.0885298634,"h":6644267.5304062581,"l":6549711.6229784451,"c":6554589.2639358845,"v":228545.2161299629,"t":1726880400}
+{"o":6554589.2639358845,"h":6577005.8653674116,"l":6534986.3213604977,"c":6562398.5021810764,"v":204232.3213535952,"t":1726884000}
+{"o":6562398.5021810764,"h":6609115.403659069,"l":6553424.8918582248,"c":6583776.5943705849,"v":187484.9573814929,"t":1726887600}
+{"o":6583776.5943705849,"h":6590911.7547947746,"l":6520014.9697597958,"c":6551583.6845623869,"v":208809.7696662037,"t":1726891200}
+{"o":6551583.6845623869,"h":6584551.5181896957,"l":6543290.982787367,"c":6580474.5778323114,"v":213292.5454453903,"t":1726894800}
+{"o":6580474.5778323114,"h":6635968.5654061381,"l":6569198.1621953137,"c":6621391.4838059591,"v":162883.6874240669,"t":1726898400}
+{"o":6621391.4838059591,"h":6661321.693243159,"l":6613167.5787786515,"c":6645834.6419587228,"v":156672.1965623419,"t":1726902000}
+{"o":6645834.6419587228,"h":6670621.3556622108,"l":6624464.9443032993,"c":6631838.5459346045,"v":141522.2828707052,"t":1726905600}
+{"o":6631838.5459346045,"h":6659931.2733482569,"l":6627245.4635474663,"c":6648325.1211735662,"v":151862.3619085297,"t":1726909200}
+{"o":6648325.1211735662,"h":6651323.9556933716,"l":6601998.0450660633,"c":6620592.609010065,"v":140531.9146534171,"t":1726912800}
+{"o":6620592.609010065,"h":6642244.1372146197,"l":6615112.040861004,"c":6635920.3533126637,"v":147581.129496637,"t":1726916400}
+{"o":6635920.3533126637,"h":6649167.3989118254,"l":6614974.3216916928,"c":6648238.7796661295,"v":124117.1880499788,"t":1726920000}
+{"o":6648238.7796661295,"h":6700917.4702493092,"l":6627368.3527923469,"c":6695334.1827740595,"v":168734.6176184473,"t":1726923600}
+{"o":6695334.1827740595,"h":6736843.7000757977,"l":6684110.705221273,"c":6719464.1628444809,"v":222932.3178818364,"t":1726927200}
+{"o":6719464.1628444809,"h":6722415.2143845698,"l":6648112.8862541327,"c":6657723.8594563529,"v":213691.679556611,"t":1726930800}
+{"o":6657723.8594563529,"h":6680629.365404089,"l":6637926.0267993426,"c":6666922.9210680341,"v":303460.7054913969,"t":1726934400}
+{"o":6666922.9210680341,"h":6696062.9824903728,"l":6652559.9654645734,"c":6679024.7000208143,"v":204255.1743302244,"t":1726938000}
+{"o":6679024.7000208143,"h":6708818.0541207623,"l":6662023.7889407389,"c":6662740.6085363356,"v":182793.0825534731,"t":1726941600}
+{"o":6662740.6085363356,"h":6709659.8227432333,"l":6640029.251021455,"c":6673328.2426860649,"v":267970.8137848764,"t":1726945200}
+{"o":6673328.2426860649,"h":6695570.08433914,"l":6668205.1121857641,"c":6684058.7956937114,"v":159827.3886706595,"t":1726948800}
+{"o":6684058.7956937114,"h":6710133.7378840456,"l":6674711.0532928072,"c":6694697.7907807156,"v":151622.3506345803,"t":1726952400}
+{"o":6694697.7907807156,"h":6728184.3252684334,"l":6693314.044858803,"c":6728184.3252684334,"v":129999.6276699187,"t":1726956000}
+{"o":6728184.3252684334,"h":6785423.4807503847,"l":6714307.3818889037,"c":6765335.0797957843,"v":170434.7524506552,"t":1726959600}
+{"o":6765335.0797957843,"h":6789495.6900406368,"l":6709572.4134490909,"c":6744201.8461026466,"v":196936.7710134303,"t":1726963200}
+{"o":6744201.8461026466,"h":6745398.2617410766,"l":6688642.3816171475,"c":6696525.572888271,"v":149641.6209865331,"t":1726966800}
+{"o":6696525.572888271,"h":6705807.6292412812,"l":6661509.561375062,"c":6686271.8801832767,"v":226767.0222896033,"t":1726970400}
+{"o":6686271.8801832767,"h":6714722.3531347187,"l":6677779.813974659,"c":6707629.7452749647,"v":149503.7688198484,"t":1726974000}
+{"o":6707629.7452749647,"h":6747531.6380254682,"l":6703020.8434635708,"c":6723770.4962220071,"v":154513.5870767329,"t":1726977600}
+{"o":6723770.4962220071,"h":6726339.5156929791,"l":6663544.8951087641,"c":6666285.3363965089,"v":157522.3047636373,"t":1726981200}
+{"o":6666285.3363965089,"h":6683470.7532743718,"l":6628781.5770283956,"c":6635733.8852503169,"v":138076.9036440523,"t":1726984800}
+{"o":6635733.8852503169,"h":6665074.0294797653,"l":6630371.5624621725,"c":6665074.0294797653,"v":117024.1598243802,"t":1726988400}
+{"o":6665074.0294797653,"h":6683539.6594735924,"l":6651854.65131291,"c":6669408.2357017873,"v":145264.5691577633,"t":1726992000}
+{"o":6669408.2357017873,"h":6672319.3638987402,"l":6565100.4740160797,"c":6566000.1337997029,"v":219188.5499591023,"t":1726995600}
+{"o":6566000.1337997029,"h":6591218.3686982468,"l":6539243.4567586146,"c":6568751.9984708698,"v":162343.667043581,"t":1726999200}
+{"o":6568751.9984708698,"h":6573557.3058390524,"l":6526734.3122616904,"c":6559832.3786649965,"v":167396.3010342932,"t":1727002800}
+{"o":6559832.3786649965,"h":6574485.9730002759,"l":6540800.7813322498,"c":6557302.7088645976,"v":148256.9976332527,"t":1727006400}
+{"o":6557302.7088645976,"h":6565476.2626912287,"l":6490108.6365334205,"c":6506558.7730528535,"v":180627.1869954279,"t":1727010000}
+{"o":6506558.7730528535,"h":6526483.4386781314,"l":6459007.3272103565,"c":6491008.1302776812,"v":216768.4120656363,"t":1727013600}
+{"o":6491008.1302776812,"h":6514081.4693950964,"l":6478228.1030191695,"c":6481956.7503295438,"v":189659.4523588106,"t":1727017200}
+{"o":6481956.7503295438,"h":6514443.5236440944,"l":6448828.5364895612,"c":6500980.4020491093,"v":188028.8172013552,"t":1727020800}
+{"o":6500980.4020491093,"h":6585545.5272903545,"l":6499760.86186253,"c":6568244.3988746498,"v":217258.0713883371,"t":1727024400}
+{"o":6568244.3988746498,"h":6569396.1770893596,"l":6510137.5706062121,"c":6527741.8951100456,"v":170469.5590933667,"t":1727028000}
+{"o":6527741.8951100456,"h":6560840.8221160611,"l":6488917.8466549283,"c":6550430.3473235089,"v":173099.7438767911,"t":1727031600}
+{"o":6550430.3473235089,"h":6576053.8564114692,"l":6532618.6730711516,"c":6539018.6871006154,"v":203193.3004005073,"t":1727035200}
+{"o":6539018.6871006154,"h":6565433.2530799052,"l":6419755.3229512153,"c":6425969.4748726329,"v":227774.7137578554,"t":1727038800}
+{"o":6425969.4748726329,"h":6599849.7311968021,"l":6392682.0864619995,"c":6588752.1333806878,"v":443604.2067142695,"t":1727042400}
+{"o":6588752.1333806878,"h":6599607.9994626977,"l":6530134.0914709903,"c":6549795.4413385466,"v":249720.7093634137,"t":1727046000}
+{"o":6549795.4413385466,"h":6632678.5734904725,"l":6437591.6913283952,"c":6591326.7745153513,"v":363786.5718500181,"t":1727049600}
+{"o":6591326.7745153513,"h":6679669.4388597747,"l":6583854.1704881014,"c":6642497.5883035194,"v":366701.9558842335,"t":1727053200}
+{"o":6642497.5883035194,"h":6655967.2055530902,"l":6604581.2416935731,"c":6642909.8294512685,"v":229042.3209343755,"t":1727056800}
+{"o":6642909.8294512685,"h":6773025.8854786884,"l":6638282.273614441,"c":6692093.8948701015,"v":361694.4066299315,"t":1727060400}
+{"o":6692093.8948701015,"h":6711554.1818219414,"l":6636051.1627835361,"c":6657498.3158664424,"v":225971.4686133938,"t":1727064000}
+{"o":6657498.3158664424,"h":6663824.1643935088,"l":6611648.7341808826,"c":6641718.9364089165,"v":207053.6791386901,"t":1727067600}
+{"o":6641718.9364089165,"h":6671114.5905234935,"l":6630609.3989091199,"c":6654219.4832898127,"v":189849.4968465608,"t":1727071200}
+{"o":6654219.4832898127,"h":6659570.5528072584,"l":6572267.5198367117,"c":6589015.8611700749,"v":260619.9883283095,"t":1727074800}
+{"o":6589015.8611700749,"h":6593902.4835326616,"l":6494148.9038843401,"c":6506163.1804905003,"v":306850.0567207352,"t":1727078400}
+{"o":6506163.1804905003,"h":6567330.2062721811,"l":6502183.0362575436,"c":6554853.4074801384,"v":289260.9325213977,"t":1727082000}
+{"o":6554853.4074801384,"h":6558878.3906312762,"l":6496627.5969112329,"c":6516306.2891046861,"v":257752.2198295562,"t":1727085600}
+{"o":6516306.2891046861,"h":6521987.1255028807,"l":6479104.5125477789,"c":6500905.5770745175,"v":230592.9579009931,"t":1727089200}
+{"o":6500905.5770745175,"h":6504779.2205288624,"l":6456486.2095724614,"c":6480317.6974661369,"v":247902.5509685866,"t":1727092800}
+{"o":6480317.6974661369,"h":6511084.6852245703,"l":6456402.7580117229,"c":6478837.7383693345,"v":322163.4182061571,"t":1727096400}
+{"o":6478837.7383693345,"h":6584620.8951559188,"l":6467004.7724624993,"c":6509305.1878525047,"v":433467.0809309945,"t":1727100000}
+{"o":6509305.1878525047,"h":6562775.844903796,"l":6463420.1027276833,"c":6532380.8778940598,"v":320594.4815774839,"t":1727103600}
+{"o":6532380.8778940598,"h":6566055.488992488,"l":6475033.8424916621,"c":6483503.1023035021,"v":364144.5642686766,"t":1727107200}
+{"o":6483503.1023035021,"h":6507110.1852467824,"l":6463922.8624636047,"c":6496098.4295964027,"v":268969.0269662588,"t":1727110800}
+{"o":6496098.4295964027,"h":6533733.4683383787,"l":6492960.9834387647,"c":6517342.6320812497,"v":219345.7867523902,"t":1727114400}
+{"o":6517342.6320812497,"h":6529823.9812308624,"l":6483097.8077887679,"c":6489420.163396785,"v":277145.2179220399,"t":1727118000}
+{"o":6489420.163396785,"h":6506904.3591817059,"l":6476179.4876069734,"c":6491923.1447860785,"v":232167.9402287941,"t":1727121600}
+{"o":6491923.1447860785,"h":6535906.0100145238,"l":6453389.6787380837,"c":6526321.1287555164,"v":487689.0916307833,"t":1727125200}
+{"o":6526321.1287555164,"h":6543479.9882994508,"l":6506776.3259975621,"c":6538377.8916447209,"v":231446.9953544448,"t":1727128800}
+{"o":6538377.8916447209,"h":6574967.0881466176,"l":6521446.2057027686,"c":6555999.0357964411,"v":201915.6408377808,"t":1727132400}
+{"o":6555999.0357964411,"h":6574774.1909953812,"l":6480320.3231343944,"c":6515024.4570398759,"v":343941.0741156017,"t":1727136000}
+{"o":6515024.4570398759,"h":6573341.8571737614,"l":6482686.8809208963,"c":6540083.4179339465,"v":313424.570417855,"t":1727139600}
+{"o":6540083.4179339465,"h":6644818.3938958785,"l":6490543.6509613134,"c":6637926.6511980155,"v":368276.5522910785,"t":1727143200}
+{"o":6637926.6511980155,"h":6648877.9767629979,"l":6602714.3992471071,"c":6636970.2169867912,"v":259692.0571185666,"t":1727146800}
+{"o":6636970.2169867912,"h":6663061.8140089652,"l":6581367.0270201433,"c":6591631.5251515387,"v":232438.3060554551,"t":1727150400}
+{"o":6591631.5251515387,"h":6636590.3923963085,"l":6586401.3165257797,"c":6622621.4545479948,"v":233087.8931824499,"t":1727154000}
+{"o":6622621.4545479948,"h":6642408.3663495332,"l":6600910.2892235452,"c":6622729.5140010789,"v":213561.6566788736,"t":1727157600}
+{"o":6622729.5140010789,"h":6671243.3402365278,"l":6614617.6456637671,"c":6661855.7759466069,"v":229577.0166037941,"t":1727161200}
+{"o":6661855.7759466069,"h":6736356.0521401875,"l":6658003.1155249672,"c":6715286.8769475613,"v":344157.9205662491,"t":1727164800}
+{"o":6715286.8769475613,"h":6733224.6712461691,"l":6633300.8070802186,"c":6635509.3315584753,"v":269539.654021175,"t":1727168400}
+{"o":6635509.3315584753,"h":6663681.8476723004,"l":6624957.5609314824,"c":6642976.459149953,"v":236457.8320929542,"t":1727172000}
+{"o":6642976.459149953,"h":6646121.6022850862,"l":6609015.6448108787,"c":6631610.6005598633,"v":251792.8768569092,"t":1727175600}
+{"o":6631610.6005598633,"h":6715312.6043353872,"l":6630918.9451265875,"c":6670937.8556450009,"v":300187.1532608921,"t":1727179200}
+{"o":6670937.8556450009,"h":6724593.7569436384,"l":6588973.3638392081,"c":6608824.941452181,"v":331132.1228917178,"t":1727182800}
+{"o":6608824.941452181,"h":6612279.9778737668,"l":6464961.0486343997,"c":6533754.226739319,"v":611400.8198724489,"t":1727186400}
+{"o":6533754.226739319,"h":6553380.7621546816,"l":6497493.2618401581,"c":6523269.8916611942,"v":307901.5749461979,"t":1727190000}
+{"o":6523269.8916611942,"h":6575049.7277403278,"l":6482227.4652582705,"c":6564641.2132869372,"v":336565.217925279,"t":1727193600}
+{"o":6564641.2132869372,"h":6653689.0772677949,"l":6558283.6178502869,"c":6607768.3912005471,"v":459107.3702044719,"t":1727197200}
+{"o":6607768.3912005471,"h":6627378.1339158695,"l":6569721.7445335463,"c":6593650.5433227178,"v":342956.9671248409,"t":1727200800}
+{"o":6593650.5433227178,"h":6695366.9459312651,"l":6575172.0636033872,"c":6654839.5046710223,"v":342494.6980122506,"t":1727204400}
+{"o":6654839.5046710223,"h":6710299.3915847819,"l":6638585.5344332391,"c":6656726.6882682526,"v":505433.0559417877,"t":1727208000}
+{"o":6656726.6882682526,"h":6676630.6256415918,"l":6638588.8725729147,"c":6666252.8234625394,"v":296826.1472093279,"t":1727211600}
+{"o":6666252.8234625394,"h":6900327.4015670214,"l":6666252.8234625394,"c":6873826.5331160408,"v":560068.3150329224,"t":1727215200}
+{"o":6873826.5331160408,"h":6895130.3178938441,"l":6827645.8784067333,"c":6846138.1270408304,"v":403159.2187412931,"t":1727218800}
+{"o":6846138.1270408304,"h":6883352.2240015548,"l":6799818.6763007985,"c":6811187.9892755914,"v":332833.4641598823,"t":1727222400}
+{"o":6811187.9892755914,"h":6898063.5992410332,"l":6803942.677305039,"c":6835294.7976196455,"v":360529.8594213178,"t":1727226000}
+{"o":6835294.7976196455,"h":6845742.0202317173,"l":6790574.0512998253,"c":6792947.9119785652,"v":328932.2592096272,"t":1727229600}
+{"o":6792947.9119785652,"h":6833762.328514982,"l":6771209.9073863514,"c":6814125.8338946365,"v":282089.2439832627,"t":1727233200}
+{"o":6814125.8338946365,"h":6823118.233704186,"l":6751038.9366714014,"c":6752054.9521686044,"v":364806.6307171692,"t":1727236800}
+{"o":6752054.9521686044,"h":6782228.7698506536,"l":6732392.9443981498,"c":6735836.2547005471,"v":304930.3226918795,"t":1727240400}
+{"o":6735836.2547005471,"h":6746223.2115898617,"l":6697679.8234408321,"c":6712096.4294323754,"v":326577.2737712038,"t":1727244000}
+{"o":6712096.4294323754,"h":6723204.4533404,"l":6664260.4894959629,"c":6711902.9686319334,"v":303468.5614179493,"t":1727247600}
+{"o":6711902.9686319334,"h":6740978.7926539844,"l":6707353.5426108474,"c":6735380.7271803599,"v":263801.3760315498,"t":1727251200}
+{"o":6735380.7271803599,"h":6750814.0706633693,"l":6712684.3998691645,"c":6716401.0370299555,"v":234251.6133456321,"t":1727254800}
+{"o":6716401.0370299555,"h":6743516.8856029408,"l":6697508.9348462392,"c":6724427.1392031889,"v":304612.00625471,"t":1727258400}
+{"o":6724427.1392031889,"h":6767728.0549942087,"l":6718819.4738576394,"c":6766420.4443635661,"v":271355.967916473,"t":1727262000}
+{"o":6766420.4443635661,"h":6768729.8307340248,"l":6715594.5317437211,"c":6719410.6855836296,"v":273738.1447116752,"t":1727265600}
+{"o":6719410.6855836296,"h":6763548.8634458296,"l":6709505.8137911363,"c":6757081.0885508694,"v":374773.8168404454,"t":1727269200}
+{"o":6757081.0885508694,"h":6808776.5092842439,"l":6751336.7891701795,"c":6802816.0233108159,"v":717502.1836413302,"t":1727272800}
+{"o":6802816.0233108159,"h":6855950.6216676766,"l":6738012.6371733006,"c":6741647.5479065496,"v":510573.0065744256,"t":1727276400}
+{"o":6741647.5479065496,"h":6811125.3328144811,"l":6733936.560099598,"c":6790734.6264179396,"v":542435.6046440329,"t":1727280000}
+{"o":6790734.6264179396,"h":6800066.0204198277,"l":6672055.6639044825,"c":6697122.9431037186,"v":485257.4523724749,"t":1727283600}
+{"o":6697122.9431037186,"h":6748779.6178998193,"l":6688858.6588365864,"c":6747504.8213501126,"v":366620.6997161565,"t":1727287200}
+{"o":6747504.8213501126,"h":6775824.6586265089,"l":6718003.4219598882,"c":6722086.0189759117,"v":385071.1675136241,"t":1727290800}
+{"o":6722086.0189759117,"h":6763559.8550231811,"l":6722086.0189759117,"c":6734962.7480819207,"v":396949.5185274665,"t":1727294400}
+{"o":6734962.7480819207,"h":6740298.3838847801,"l":6698117.1835431596,"c":6704091.5824178588,"v":357448.4795260096,"t":1727298000}
+{"o":6704091.5824178588,"h":6709770.0349966548,"l":6654428.2916490277,"c":6684743.4374293992,"v":428967.6340359729,"t":1727301600}
+{"o":6684743.4374293992,"h":6687183.7331832321,"l":6600162.4305898985,"c":6629712.5992478114,"v":447676.321911485,"t":1727305200}
+{"o":6629712.5992478114,"h":6661953.0887985593,"l":6564914.4016461363,"c":6599532.0900368728,"v":436162.7863057586,"t":1727308800}
+{"o":6599532.0900368728,"h":6650893.2504282342,"l":6583390.9602517392,"c":6648650.1615648475,"v":416691.1386899637,"t":1727312400}
+{"o":6648650.1615648475,"h":6690799.2456489839,"l":6641703.4810478771,"c":6689001.6020774608,"v":453283.1583278814,"t":1727316000}
+{"o":6689001.6020774608,"h":6703477.186401641,"l":6665638.7395370323,"c":6686631.8378968881,"v":361433.2154321672,"t":1727319600}
+{"o":6686631.8378968881,"h":6697500.7512614494,"l":6663313.4080566708,"c":6678890.6447846284,"v":305016.0432821899,"t":1727323200}
+{"o":6678890.6447846284,"h":6737114.5548142223,"l":6670460.9746163189,"c":6722218.3597209509,"v":372611.2055867286,"t":1727326800}
+{"o":6722218.3597209509,"h":6779930.0017971527,"l":6717195.8190886788,"c":6751038.8304130044,"v":427462.8452844884,"t":1727330400}
+{"o":6751038.8304130044,"h":6841272.4970661802,"l":6745878.8981144167,"c":6834423.1915377788,"v":356378.7380649479,"t":1727334000}
+{"o":6834423.1915377788,"h":6844368.2366916761,"l":6790761.0395775428,"c":6797020.5345384572,"v":339118.0453943858,"t":1727337600}
+{"o":6797020.5345384572,"h":6821069.8140993975,"l":6777632.287767509,"c":6787728.9845606619,"v":314386.569863423,"t":1727341200}
+{"o":6787728.9845606619,"h":6906864.417250908,"l":6784068.9882707363,"c":6880330.0525834905,"v":375760.664113697,"t":1727344800}
+{"o":6880330.0525834905,"h":6897869.6091641989,"l":6851605.5017353045,"c":6888044.5148591874,"v":382495.816693144,"t":1727348400}
+{"o":6888044.5148591874,"h":6988132.778306962,"l":6856691.5514353998,"c":6925819.9714395544,"v":386225.8382016562,"t":1727352000}
+{"o":6925819.9714395544,"h":6945818.1527687581,"l":6882020.5843263036,"c":6914314.2892975286,"v":492452.2346562902,"t":1727355600}
+{"o":6914314.2892975286,"h":7082944.7743450664,"l":6910272.68020452,"c":6974516.3027886897,"v":863570.7516838586,"t":1727359200}
+{"o":6974516.3027886897,"h":7185404.3297117967,"l":6956152.3820668301,"c":7145075.9367101397,"v":863162.8727609646,"t":1727362800}
+{"o":7145075.9367101397,"h":7199110.9588436205,"l":7120431.3924731538,"c":7122090.4767287141,"v":689253.0247007236,"t":1727366400}
+{"o":7122090.4767287141,"h":7175640.9183150958,"l":6821814.1976714041,"c":7076179.5386411687,"v":597723.5188509558,"t":1727370000}
+{"o":7076179.5386411687,"h":7140016.6218501879,"l":7063170.2471419666,"c":7126565.1270129289,"v":474596.8015886923,"t":1727373600}
+{"o":7126565.1270129289,"h":7137791.6322222976,"l":7071721.111185859,"c":7072669.6877559563,"v":390281.0335720592,"t":1727377200}
+{"o":7072669.6877559563,"h":7097156.8854225567,"l":7022080.9397990536,"c":7029046.2920822613,"v":589705.9720006778,"t":1727380800}
+{"o":7029046.2920822613,"h":7091355.9179561902,"l":7024463.3835302629,"c":7070655.7756144842,"v":447016.7216174508,"t":1727384400}
+{"o":7070655.7756144842,"h":7112180.0732066659,"l":7066473.0141442558,"c":7109465.4611337474,"v":404425.2945591059,"t":1727388000}
+{"o":7109465.4611337474,"h":7110076.9229430351,"l":7002123.5844020667,"c":7072993.9287655139,"v":417931.029833481,"t":1727391600}
+{"o":7072993.9287655139,"h":7112985.4699007124,"l":7040765.1297095409,"c":7105881.4400104322,"v":488065.6221299553,"t":1727395200}
+{"o":7105881.4400104322,"h":7106382.4590233536,"l":7016380.2659600619,"c":7044322.1287320014,"v":420164.5671344475,"t":1727398800}
+{"o":7044322.1287320014,"h":7062313.8122598156,"l":6999762.4877064871,"c":7013863.7094204631,"v":423399.234795135,"t":1727402400}
+{"o":7013863.7094204631,"h":7085401.7295818804,"l":7002638.3085262105,"c":7081739.9879568983,"v":540126.4966041475,"t":1727406000}
+{"o":7081739.9879568983,"h":7150746.3347976562,"l":7077613.7982861148,"c":7134789.6092791138,"v":496662.8737945142,"t":1727409600}
+{"o":7134789.6092791138,"h":7160829.1981707457,"l":7102034.0668147281,"c":7154392.0699152024,"v":467875.1042523632,"t":1727413200}
+{"o":7154392.0699152024,"h":7225800.9543475527,"l":7147237.5275700269,"c":7170425.3560332749,"v":590546.628551217,"t":1727416800}
+{"o":7170425.3560332749,"h":7226218.1312674154,"l":7130739.3362293895,"c":7159523.3239362044,"v":451743.0178053748,"t":1727420400}
+{"o":7159523.3239362044,"h":7226587.2232589647,"l":7156902.9831877174,"c":7196352.7823002888,"v":518231.5873607571,"t":1727424000}
+{"o":7196352.7823002888,"h":7240822.0048592202,"l":7171310.7207344817,"c":7177029.4612140451,"v":500755.213328662,"t":1727427600}
+{"o":7177029.4612140451,"h":7221248.1824628273,"l":7092082.680562471,"c":7094367.8933964707,"v":465344.577410055,"t":1727431200}
+{"o":7094367.8933964707,"h":7194742.1870528478,"l":7075865.531269365,"c":7164480.976597921,"v":390180.9828505581,"t":1727434800}
+{"o":7164480.976597921,"h":7235233.2837436786,"l":7141061.4150711177,"c":7221066.5102400174,"v":544726.1871329282,"t":1727438400}
+{"o":7221066.5102400174,"h":7226554.3804499675,"l":7147587.2456881348,"c":7208408.9199532019,"v":556243.4643775661,"t":1727442000}
+{"o":7208408.9199532019,"h":7394423.1888521332,"l":7194303.4973336989,"c":7346785.3873055708,"v":1026316.7560613914,"t":1727445600}
+{"o":7346785.3873055708,"h":7406108.3664537538,"l":7301823.0983619122,"c":7305340.6319702808,"v":917019.1723374588,"t":1727449200}
+{"o":7305340.6319702808,"h":7329902.35765645,"l":7253828.501181595,"c":7318460.491187281,"v":816525.3762647415,"t":1727452800}
+{"o":7318460.491187281,"h":7320328.0478349682,"l":7213156.6042427002,"c":7248787.1327751903,"v":683233.4471152714,"t":1727456400}
+{"o":7248787.1327751903,"h":7276507.9017822556,"l":7213416.2121164976,"c":7275751.5299075618,"v":559202.8754324021,"t":1727460000}
+{"o":7275751.5299075618,"h":7291501.6023094524,"l":7218179.382483256,"c":7235497.1182690514,"v":539234.3791280625,"t":1727463600}
+{"o":7235497.1182690514,"h":7277875.0260049962,"l":7222308.3597934181,"c":7255864.995497264,"v":491385.3791924582,"t":1727467200}
+{"o":7255864.995497264,"h":7271007.2218256686,"l":7229663.8644542824,"c":7239550.8803613903,"v":446361.6912742486,"t":1727470800}
+{"o":7239550.8803613903,"h":7268613.320509959,"l":7228593.21189884,"c":7256240.2568156673,"v":446330.0268570545,"t":1727474400}
+{"o":7256240.2568156673,"h":7267302.3710218528,"l":7228039.839591193,"c":7238866.121246418,"v":368065.8505713277,"t":1727478000}
+{"o":7238866.121246418,"h":7267767.848616614,"l":7236105.9827048331,"c":7263048.4939784873,"v":362496.386714917,"t":1727481600}
+{"o":7263048.4939784873,"h":7281433.6340077836,"l":7242837.8899457008,"c":7280042.2451617476,"v":401722.6366860103,"t":1727485200}
+{"o":7280042.2451617476,"h":7320487.3140963633,"l":7258587.0480057187,"c":7283932.025204747,"v":493540.9856251774,"t":1727488800}
+{"o":7283932.025204747,"h":7308971.4375016335,"l":7261759.5231976695,"c":7284473.9830254549,"v":443593.4983954348,"t":1727492400}
+{"o":7284473.9830254549,"h":7295715.6553098243,"l":7262452.0589903463,"c":7272453.7340305634,"v":321951.8935981558,"t":1727496000}
+{"o":7272453.7340305634,"h":7283308.3932508351,"l":7235337.7836902831,"c":7238848.7605829155,"v":324502.6814542782,"t":1727499600}
+{"o":7238848.7605829155,"h":7246639.8901794394,"l":7173006.4867930338,"c":7182486.7196383532,"v":370137.5684801338,"t":1727503200}
+{"o":7182486.7196383532,"h":7203067.4263193142,"l":7161400.5206376342,"c":7179069.3446803121,"v":340011.1412627475,"t":1727506800}
+{"o":7179069.3446803121,"h":7222855.3262809273,"l":7130392.5278725401,"c":7171859.7880887436,"v":463339.0928907052,"t":1727510400}
+{"o":7171859.7880887436,"h":7241124.8634934686,"l":7156142.1796732703,"c":7238289.1054738173,"v":430128.000278142,"t":1727514000}
+{"o":7238289.1054738173,"h":7273534.5971151134,"l":7223901.3348611658,"c":7268900.9583359445,"v":393698.6311983294,"t":1727517600}
+{"o":7268900.9583359445,"h":7275040.9993367856,"l":7227911.0141494088,"c":7249210.558060565,"v":454395.6727607796,"t":1727521200}
+{"o":7249210.558060565,"h":7296332.6506070085,"l":7217528.7523907181,"c":7284971.8609171119,"v":426530.7361193915,"t":1727524800}
+{"o":7284971.8609171119,"h":7294090.6569646765,"l":7248171.1685480382,"c":7284422.6648926446,"v":360270.4995033076,"t":1727528400}
+{"o":7284422.6648926446,"h":7332493.9739953754,"l":7284029.67313514,"c":7327901.1424217289,"v":442781.5378341247,"t":1727532000}
+{"o":7327901.1424217289,"h":7331056.0699245008,"l":7275014.4929682128,"c":7281432.4387290189,"v":387781.3405847884,"t":1727535600}
+{"o":7281432.4387290189,"h":7294439.7571466332,"l":7257267.581301677,"c":7266237.546755448,"v":464346.8016902477,"t":1727539200}
+{"o":7266237.546755448,"h":7303369.3116721632,"l":7259776.2175509473,"c":7274497.2694707774,"v":437607.6712286535,"t":1727542800}
+{"o":7274497.2694707774,"h":7297548.104168416,"l":7262718.3868125575,"c":7267891.2391332183,"v":397069.37788292,"t":1727546400}
+{"o":7267891.2391332183,"h":7285862.6882183161,"l":7262472.8537330646,"c":7272263.3922230201,"v":381474.481415576,"t":1727550000}
+{"o":7272263.3922230201,"h":7287316.8707798468,"l":7258482.2362477975,"c":7260490.3739505103,"v":329432.2359094072,"t":1727553600}
+{"o":7260490.3739505103,"h":7271427.8554094341,"l":7219575.6916045276,"c":7268655.101595127,"v":433629.7737538541,"t":1727557200}
+{"o":7268655.101595127,"h":7282938.0602703113,"l":7246950.5341741489,"c":7270696.128533503,"v":312082.3434097695,"t":1727560800}
+{"o":7270696.128533503,"h":7282315.1131423786,"l":7245693.1020122217,"c":7273660.6073362511,"v":311399.8665866589,"t":1727564400}
+{"o":7273660.6073362511,"h":7315729.9457913451,"l":7249284.9310894059,"c":7273303.5289099645,"v":486807.1260078779,"t":1727568000}
+{"o":7273303.5289099645,"h":7332287.4857450053,"l":7268816.0383356893,"c":7327508.4811382629,"v":430595.9354766253,"t":1727571600}
+{"o":7327508.4811382629,"h":7364349.914904207,"l":7314026.6841310477,"c":7314890.0752672106,"v":541270.0314680696,"t":1727575200}
+{"o":7314890.0752672106,"h":7328885.8974761134,"l":7283135.203291473,"c":7321142.6653731298,"v":426408.3754768512,"t":1727578800}
+{"o":7321142.6653731298,"h":7329554.1742619863,"l":7275467.3502438068,"c":7297356.7259767149,"v":348642.0006131475,"t":1727582400}
+{"o":7297356.7259767149,"h":7339332.7505531861,"l":7250226.6877377229,"c":7250226.6877377229,"v":364870.7562602127,"t":1727586000}
+{"o":7250226.6877377229,"h":7264832.3140806509,"l":7204013.1826909455,"c":7214771.3226688774,"v":389088.8385446587,"t":1727589600}
+{"o":7214771.3226688774,"h":7235583.2521458436,"l":7196568.3043655884,"c":7213945.2203482017,"v":406977.4780127114,"t":1727593200}
+{"o":7213945.2203482017,"h":7263083.0402325708,"l":7196858.9462794131,"c":7236447.346978792,"v":385839.9023754366,"t":1727596800}
+{"o":7236447.346978792,"h":7269251.6426017191,"l":7233634.3979553953,"c":7245332.0972885955,"v":317595.2942413024,"t":1727600400}
+{"o":7245332.0972885955,"h":7253860.8930424908,"l":7162556.3692689072,"c":7246239.1169194821,"v":356524.442312691,"t":1727604000}
+{"o":7246239.1169194821,"h":7279682.1146396939,"l":7240617.6086894237,"c":7272167.2907473613,"v":359366.6750391627,"t":1727607600}
+{"o":7272167.2907473613,"h":7297695.5965276314,"l":7243930.8922266811,"c":7248120.545486345,"v":463591.3210052581,"t":1727611200}
+{"o":7248120.545486345,"h":7311364.0578713128,"l":7218280.4417816876,"c":7299983.1331613548,"v":518920.822529764,"t":1727614800}
+{"o":7299983.1331613548,"h":7308390.7311561611,"l":7269737.249820794,"c":7278954.212488736,"v":499836.0001109272,"t":1727618400}
+{"o":7278954.212488736,"h":7308942.7679258371,"l":7255997.3969904371,"c":7297766.8518221742,"v":551397.5368138253,"t":1727622000}
+{"o":7297766.8518221742,"h":7307320.4959496595,"l":7269341.1703056889,"c":7304282.1237064768,"v":462901.8065148604,"t":1727625600}
+{"o":7304282.1237064768,"h":7339748.1480642268,"l":7300323.8508255994,"c":7317026.4881235529,"v":405527.9168561244,"t":1727629200}
+{"o":7317026.4881235529,"h":7345491.4740848187,"l":7312856.9558461709,"c":7330112.8023419287,"v":353952.6382138729,"t":1727632800}
+{"o":7330112.8023419287,"h":7483525.5190699436,"l":7330112.8023419287,"c":7472782.4561515795,"v":384952.566208203,"t":1727636400}
+{"o":7472782.4561515795,"h":7534099.681646022,"l":7458937.5786857679,"c":7509027.8463666197,"v":635872.3915282675,"t":1727640000}
+{"o":7509027.8463666197,"h":7580468.3289719746,"l":7475069.8560803942,"c":7502041.0867718467,"v":500948.0072878716,"t":1727643600}
+{"o":7502041.0867718467,"h":7537477.8946413752,"l":7448468.125245356,"c":7451809.2887752661,"v":457613.9592861627,"t":1727647200}
+{"o":7451809.2887752661,"h":7463503.6683881134,"l":7396542.1942066001,"c":7425905.4946208838,"v":398077.4883124625,"t":1727650800}
+{"o":7425905.4946208838,"h":7453035.9780564317,"l":7341456.6737067252,"c":7436151.5494080056,"v":578814.3251165543,"t":1727654400}
+{"o":7436151.5494080056,"h":7487074.6972659715,"l":7359810.8401088519,"c":7368681.6676483266,"v":555417.9676285703,"t":1727658000}
+{"o":7368681.6676483266,"h":7393763.6545274034,"l":7306909.3171697566,"c":7311273.6374772768,"v":565650.1845056691,"t":1727661600}
+{"o":7311273.6374772768,"h":7353027.8334331401,"l":7274967.6365212817,"c":7317043.5356552247,"v":480939.2706666883,"t":1727665200}
+{"o":7317043.5356552247,"h":7318590.2461923733,"l":7272889.6936865719,"c":7308580.4524908075,"v":328238.5553641362,"t":1727668800}
+{"o":7308580.4524908075,"h":7355097.6119617689,"l":7297644.5054927059,"c":7352821.985983002,"v":305213.1170022044,"t":1727672400}
+{"o":7352821.985983002,"h":7380624.1989630749,"l":7331281.538914823,"c":7331281.538914823,"v":374941.7206056006,"t":1727676000}
+{"o":7331281.538914823,"h":7392642.8539314987,"l":7330598.3597609354,"c":7348900.5277596535,"v":336059.6738761549,"t":1727679600}
+{"o":7348900.5277596535,"h":7352725.5430810666,"l":7308610.3838763824,"c":7329706.1331931287,"v":346586.7285131267,"t":1727683200}
+{"o":7329706.1331931287,"h":7332442.0824560262,"l":7233734.1129627181,"c":7236290.1076022116,"v":481639.3072113661,"t":1727686800}
+{"o":7236290.1076022116,"h":7256216.5172692165,"l":7179478.1358322147,"c":7231473.676793186,"v":412116.5298431618,"t":1727690400}
+{"o":7231473.676793186,"h":7293870.6713581318,"l":7209884.3768557766,"c":7291592.6236925777,"v":387605.6719185915,"t":1727694000}
+{"o":7291592.6236925777,"h":7352342.3069817917,"l":7254480.1688402118,"c":7342959.5953338696,"v":395319.9612875561,"t":1727697600}
+{"o":7342959.5953338696,"h":7371501.3474135874,"l":7325703.2277367618,"c":7343291.1135345865,"v":636306.7237160499,"t":1727701200}
+{"o":7343291.1135345865,"h":7370479.4506961508,"l":7294631.064211797,"c":7327362.4792741584,"v":554285.2388406061,"t":1727704800}
+{"o":7327362.4792741584,"h":7352021.9476855258,"l":7221146.731113065,"c":7223756.621796797,"v":502754.0471316053,"t":1727708400}
+{"o":7223756.621796797,"h":7269178.3648734065,"l":7217951.7564126831,"c":7251505.9862624994,"v":475226.8089392565,"t":1727712000}
+{"o":7251505.9862624994,"h":7290741.7079431107,"l":7224726.9547734018,"c":7289782.9908663779,"v":468607.0960985288,"t":1727715600}
+{"o":7289782.9908663779,"h":7293923.5630755173,"l":7209500.0589630688,"c":7253753.2277876046,"v":520594.6052631464,"t":1727719200}
+{"o":7253753.2277876046,"h":7273175.8784430744,"l":7214940.2709087972,"c":7259712.5300288973,"v":539672.574611697,"t":1727722800}
+{"o":7259712.5300288973,"h":7347089.7778737191,"l":7253416.8474791218,"c":7339090.9718233636,"v":633525.5007414937,"t":1727726400}
+{"o":7339090.9718233636,"h":7349428.3765218901,"l":7290432.4889970245,"c":7294262.1695881262,"v":379428.2187929278,"t":1727730000}
+{"o":7294262.1695881262,"h":7311849.1396448137,"l":7230777.3882461134,"c":7233703.8258753326,"v":422895.4105244309,"t":1727733600}
+{"o":7233703.8258753326,"h":7236789.5566231152,"l":7106803.0866019726,"c":7141909.0858164271,"v":528167.3952265327,"t":1727737200}
+{"o":7141909.0858164271,"h":7223530.3242759844,"l":7092582.7214873619,"c":7217201.1734009823,"v":536167.7442532872,"t":1727740800}
+{"o":7217201.1734009823,"h":7242497.6829679003,"l":7207637.2247635974,"c":7225050.5020019114,"v":529461.657493513,"t":1727744400}
+{"o":7225050.5020019114,"h":7225122.0128177768,"l":7162383.7215685043,"c":7203169.786099934,"v":402861.6941784842,"t":1727748000}
+{"o":7203169.786099934,"h":7268405.2362127351,"l":7197004.6693658736,"c":7259861.9052356919,"v":389385.4652557246,"t":1727751600}
+{"o":7259861.9052356919,"h":7298610.0511776488,"l":7247535.8078062851,"c":7289154.6248013796,"v":444073.0093560931,"t":1727755200}
+{"o":7289154.6248013796,"h":7294410.0535512455,"l":7259499.0956025757,"c":7278220.6983777694,"v":368240.9771929931,"t":1727758800}
+{"o":7278220.6983777694,"h":7357598.4717639117,"l":7278220.6983777694,"c":7344690.6714059152,"v":330893.1804740007,"t":1727762400}
+{"o":7344690.6714059152,"h":7349933.6515484853,"l":7314278.6866606334,"c":7344211.7824890185,"v":348951.8450007353,"t":1727766000}
+{"o":7344211.7824890185,"h":7352891.7816813579,"l":7305460.9168231534,"c":7325423.6994500076,"v":408311.7558463929,"t":1727769600}
+{"o":7325423.6994500076,"h":7370361.886833529,"l":7315436.0015839068,"c":7341678.6344915451,"v":372288.7135459057,"t":1727773200}
+{"o":7341678.6344915451,"h":7370191.5999148684,"l":7331063.7032851158,"c":7358503.4090980003,"v":401571.0077357867,"t":1727776800}
+{"o":7358503.4090980003,"h":7369078.4646920264,"l":7326082.8060483038,"c":7329551.2135485476,"v":330374.755406257,"t":1727780400}
+{"o":7329551.2135485476,"h":7352379.4741094997,"l":7296645.0642096912,"c":7309580.3729385901,"v":369488.0302362024,"t":1727784000}
+{"o":7309580.3729385901,"h":7314947.5243978966,"l":7138006.8157128086,"c":7196438.6110049747,"v":732685.4952683776,"t":1727787600}
+{"o":7196438.6110049747,"h":7232791.8469042387,"l":7017607.8094659448,"c":7059652.6847677352,"v":941298.8209568652,"t":1727791200}
+{"o":7059652.6847677352,"h":7069407.1193088386,"l":6697814.5735471603,"c":7004523.0353926662,"v":1285415.8956177647,"t":1727794800}
+{"o":7004523.0353926662,"h":7023732.7291438412,"l":6859435.3492700867,"c":6951040.6813422814,"v":900274.2028306088,"t":1727798400}
+{"o":6951040.6813422814,"h":6951040.6813422814,"l":6677961.6684145583,"c":6912402.0551069528,"v":1408067.8406910608,"t":1727802000}
+{"o":6912402.0551069528,"h":7000209.331599338,"l":6871893.5824291697,"c":6901196.493097811,"v":729432.4449190674,"t":1727805600}
+{"o":6901196.493097811,"h":6920367.0825587921,"l":6801481.3208537642,"c":6810737.0242522089,"v":560839.8255457068,"t":1727809200}
+{"o":6810737.0242522089,"h":6834844.0932510523,"l":6663453.7173811039,"c":6798565.6136727082,"v":1013849.0764805265,"t":1727812800}
+{"o":6798565.6136727082,"h":6858014.8387340475,"l":6753000.1975674853,"c":6850566.249172179,"v":523088.4564037903,"t":1727816400}
+{"o":6850566.249172179,"h":6850566.249172179,"l":6736882.839871929,"c":6776023.5594191803,"v":420851.5969294764,"t":1727820000}
+{"o":6776023.5594191803,"h":6812601.3242447926,"l":6749459.9535409147,"c":6796204.075077666,"v":425233.2074882905,"t":1727823600}
+{"o":6796204.075077666,"h":6817058.4526746375,"l":6717045.7789162584,"c":6769764.9271360068,"v":507444.1722121454,"t":1727827200}
+{"o":6769764.9271360068,"h":6852521.4222276844,"l":6757264.1622828878,"c":6845523.9670374095,"v":512993.819757227,"t":1727830800}
+{"o":6845523.9670374095,"h":6903690.0957503347,"l":6824464.5979511254,"c":6900526.8549725916,"v":410709.8955219059,"t":1727834400}
+{"o":6900526.8549725916,"h":6933006.1650413834,"l":6886905.4795934772,"c":6894418.1138413176,"v":389414.0505393405,"t":1727838000}
+{"o":6894418.1138413176,"h":6895770.4274157928,"l":6860252.8789935354,"c":6867754.8018756947,"v":344584.8047211455,"t":1727841600}
+{"o":6867754.8018756947,"h":6891175.6390936561,"l":6847439.159794759,"c":6869600.5296820793,"v":379461.6558907918,"t":1727845200}
+{"o":6869600.5296820793,"h":6995187.5324033573,"l":6852696.6507210052,"c":6948351.3072515372,"v":492432.7707097748,"t":1727848800}
+{"o":6948351.3072515372,"h":6967084.1027269512,"l":6915453.9602786293,"c":6921154.0640937164,"v":409098.396324633,"t":1727852400}
+{"o":6921154.0640937164,"h":6954799.549507902,"l":6893376.0889426852,"c":6935237.9633094734,"v":423584.8590046134,"t":1727856000}
+{"o":6935237.9633094734,"h":6939555.7060261331,"l":6826861.5387282707,"c":6839174.8246377679,"v":531768.7779774304,"t":1727859600}
+{"o":6839174.8246377679,"h":6896898.8934928849,"l":6823009.9535810761,"c":6828294.0844636578,"v":464297.9186635615,"t":1727863200}
+{"o":6828294.0844636578,"h":6869993.3230433129,"l":6798642.8411084358,"c":6842532.0790770845,"v":480109.8627552761,"t":1727866800}
+{"o":6842532.0790770845,"h":6846866.4147914136,"l":6727210.5574830426,"c":6742654.1286406955,"v":588582.8454799355,"t":1727870400}
+{"o":6742654.1286406955,"h":6851038.3575172536,"l":6685695.0684151165,"c":6836603.5163949942,"v":677367.1635594112,"t":1727874000}
+{"o":6836603.5163949942,"h":6884371.7265252424,"l":6798867.5612192992,"c":6805235.5092636533,"v":818027.0286816261,"t":1727877600}
+{"o":6805235.5092636533,"h":6918455.6645475542,"l":6801388.315658927,"c":6910831.6728342744,"v":681595.9668469803,"t":1727881200}
+{"o":6910831.6728342744,"h":6952377.1356331566,"l":6836556.0886620758,"c":6841463.8872289741,"v":873207.7912906524,"t":1727884800}
+{"o":6841463.8872289741,"h":6855492.8990475731,"l":6782807.9749786593,"c":6824307.0719100405,"v":887540.380510751,"t":1727888400}
+{"o":6824307.0719100405,"h":6831155.5621779971,"l":6656451.6870087516,"c":6663301.1318628136,"v":888198.1170414262,"t":1727892000}
+{"o":6663301.1318628136,"h":6690171.7476498643,"l":6369112.5457125595,"c":6555963.2692712313,"v":1194061.5349552198,"t":1727895600}
+{"o":6555963.2692712313,"h":6628830.9423786765,"l":6491371.1644469956,"c":6595923.0703716595,"v":778767.3189685113,"t":1727899200}
+{"o":6595923.0703716595,"h":6626316.0159683721,"l":6544244.9486672394,"c":6592702.1084527625,"v":455207.3733943683,"t":1727902800}
+{"o":6592702.1084527625,"h":6629919.9834772386,"l":6527712.1010064026,"c":6629919.9834772386,"v":449652.4366359647,"t":1727906400}
+{"o":6629919.9834772386,"h":6635548.5334477546,"l":6564726.4442049367,"c":6565614.9999992931,"v":338701.7764595553,"t":1727910000}
+{"o":6565614.9999992931,"h":6622916.9189359536,"l":6495389.1168235689,"c":6589055.4663579296,"v":648783.0906135367,"t":1727913600}
+{"o":6589055.4663579296,"h":6657141.4846491367,"l":6585363.9760129517,"c":6622714.261603226,"v":509160.4704588836,"t":1727917200}
+{"o":6622714.261603226,"h":6669322.2954912027,"l":6607045.0473998655,"c":6650470.3936584117,"v":417121.9906785153,"t":1727920800}
+{"o":6650470.3936584117,"h":6695093.3543450246,"l":6633019.0398857724,"c":6690036.4239242775,"v":388890.3091377213,"t":1727924400}
+{"o":6690036.4239242775,"h":6690741.0048056487,"l":6641572.2328575458,"c":6653390.1635479536,"v":340688.2525948017,"t":1727928000}
+{"o":6653390.1635479536,"h":6666805.5366119714,"l":6603111.80697132,"c":6616689.2182171298,"v":413149.3359636313,"t":1727931600}
+{"o":6616689.2182171298,"h":6660750.1020661658,"l":6603892.9255819647,"c":6635146.0642444799,"v":373979.461261179,"t":1727935200}
+{"o":6635146.0642444799,"h":6656333.2205780083,"l":6550381.4920415562,"c":6554734.5931868088,"v":504004.8862455036,"t":1727938800}
+{"o":6554734.5931868088,"h":6560579.8324924661,"l":6359355.8567545339,"c":6373172.9255624404,"v":663730.5185269745,"t":1727942400}
+{"o":6373172.9255624404,"h":6513946.3642790243,"l":6334437.5662555136,"c":6460602.9720236277,"v":631235.4092442971,"t":1727946000}
+{"o":6460602.9720236277,"h":6505923.8897228232,"l":6435701.0423322748,"c":6503805.1433177926,"v":399680.3719324669,"t":1727949600}
+{"o":6503805.1433177926,"h":6517043.0424712682,"l":6436614.1434367644,"c":6442620.1733831372,"v":402751.9982126787,"t":1727953200}
+{"o":6442620.1733831372,"h":6444242.3911961876,"l":6365890.2668405743,"c":6402869.6345147155,"v":552610.9305192791,"t":1727956800}
+{"o":6402869.6345147155,"h":6462350.4896084769,"l":6324967.3232982382,"c":6443943.4236296322,"v":758821.1356637954,"t":1727960400}
+{"o":6443943.4236296322,"h":6519581.3699066527,"l":6335143.2460547369,"c":6339695.7911468307,"v":827069.5266078236,"t":1727964000}
+{"o":6339695.7911468307,"h":6401862.405385118,"l":6263645.1985910628,"c":6378504.0102891671,"v":867010.952267846,"t":1727967600}
+{"o":6378504.0102891671,"h":6427182.8258531215,"l":6286148.0320013007,"c":6351572.972098032,"v":692268.2355083632,"t":1727971200}
+{"o":6351572.972098032,"h":6431849.7987699276,"l":6307885.407626274,"c":6399118.2578362823,"v":615598.2747506083,"t":1727974800}
+{"o":6399118.2578362823,"h":6443204.9973666752,"l":6359714.940173055,"c":6403288.978126266,"v":538924.4101016237,"t":1727978400}
+{"o":6403288.978126266,"h":6467091.2683765786,"l":6354231.0666569853,"c":6464607.6205472397,"v":484737.6028746059,"t":1727982000}
+{"o":6464607.6205472397,"h":6487804.6835571034,"l":6398514.4928955175,"c":6406197.6068585478,"v":401428.0439501082,"t":1727985600}
+{"o":6406197.6068585478,"h":6458491.1193033746,"l":6364628.6056210138,"c":6451894.4432535768,"v":397003.9424510149,"t":1727989200}
+{"o":6451894.4432535768,"h":6468529.5700693168,"l":6385817.0071018795,"c":6411740.0990270721,"v":339847.5993617777,"t":1727992800}
+{"o":6411740.0990270721,"h":6436901.533166362,"l":6363365.4840774499,"c":6401727.2387829069,"v":349430.0007283666,"t":1727996400}
+{"o":6401727.2387829069,"h":6432122.8595043719,"l":6364389.530666084,"c":6370000.7238732856,"v":453646.7973700379,"t":1728000000}
+{"o":6370000.7238732856,"h":6491193.6756863846,"l":6364345.479135449,"c":6464146.4847456245,"v":509662.1262139173,"t":1728003600}
+{"o":6464146.4847456245,"h":6480377.2502062498,"l":6426450.7718781624,"c":6440450.2572672479,"v":388111.9758539078,"t":1728007200}
+{"o":6440450.2572672479,"h":6447264.8854780467,"l":6402812.4272606317,"c":6429981.3759958046,"v":384291.8663681787,"t":1728010800}
+{"o":6429981.3759958046,"h":6477602.8325407328,"l":6429981.3759958046,"c":6449057.3649775032,"v":318713.3248509461,"t":1728014400}
+{"o":6449057.3649775032,"h":6532630.6306240456,"l":6441127.3990125535,"c":6520081.7497308878,"v":345109.5409521184,"t":1728018000}
+{"o":6520081.7497308878,"h":6538680.3764192117,"l":6478768.2714449419,"c":6487209.1254730551,"v":413284.4012090962,"t":1728021600}
+{"o":6487209.1254730551,"h":6543608.028747038,"l":6473388.3957125125,"c":6535913.3524612002,"v":409636.4124001809,"t":1728025200}
+{"o":6535913.3524612002,"h":6602426.9857203877,"l":6517938.9540149169,"c":6554396.812621667,"v":487015.4290694205,"t":1728028800}
+{"o":6554396.812621667,"h":6579682.5204576263,"l":6534244.656114717,"c":6545115.1737415753,"v":414116.9821652915,"t":1728032400}
+{"o":6545115.1737415753,"h":6567725.6734749246,"l":6515326.2610728238,"c":6525607.3814687775,"v":327338.444280563,"t":1728036000}
+{"o":6525607.3814687775,"h":6564004.7038628692,"l":6525591.242044447,"c":6558462.9121995401,"v":311051.1333786368,"t":1728039600}
+{"o":6558462.9121995401,"h":6660750.1284894664,"l":6518389.4046097035,"c":6657662.2742848573,"v":650894.7382768732,"t":1728043200}
+{"o":6657662.2742848573,"h":6679349.1248690085,"l":6573058.3139305804,"c":6609699.7879594276,"v":815278.27951327,"t":1728046800}
+{"o":6609699.7879594276,"h":6611037.1712467512,"l":6465879.084372988,"c":6548761.6830660366,"v":802691.4521997051,"t":1728050400}
+{"o":6548761.6830660366,"h":6674220.2402431443,"l":6545870.5818572175,"c":6668007.0497100698,"v":686255.7637873057,"t":1728054000}
+{"o":6668007.0497100698,"h":6790206.0700036585,"l":6638937.4156324286,"c":6737406.017628382,"v":640870.848818279,"t":1728057600}
+{"o":6737406.017628382,"h":6810457.0553716365,"l":6671204.7654139716,"c":6749644.0271932967,"v":604918.2460296091,"t":1728061200}
+{"o":6749644.0271932967,"h":6800540.6791753462,"l":6727398.5225367276,"c":6800540.6791753462,"v":562619.327349357,"t":1728064800}
+{"o":6800540.6791753462,"h":6832292.09220507,"l":6784821.1940879067,"c":6800713.7622876177,"v":463570.6256454465,"t":1728068400}
+{"o":6800713.7622876177,"h":6835638.7594165662,"l":6750944.3748437231,"c":6793714.7033438822,"v":423340.3715001731,"t":1728072000}
+{"o":6793714.7033438822,"h":6833609.4055600753,"l":6772066.0797482822,"c":6787051.5107979309,"v":453515.9089389856,"t":1728075600}
+{"o":6787051.5107979309,"h":6805287.4103800012,"l":6738103.4560759608,"c":6756042.0623734491,"v":398964.7776112069,"t":1728079200}
+{"o":6756042.0623734491,"h":6779841.3047477221,"l":6728062.6724455403,"c":6770294.4393373635,"v":322541.3203438419,"t":1728082800}
+{"o":6770294.4393373635,"h":6808120.178516157,"l":6762201.2781769363,"c":6808119.2095568785,"v":341894.4155661275,"t":1728086400}
+{"o":6808119.2095568785,"h":6808863.9348661238,"l":6752180.1449746331,"c":6784606.6681639152,"v":377573.1009429786,"t":1728090000}
+{"o":6784606.6681639152,"h":6794149.1097975047,"l":6719235.837458943,"c":6730319.6430088663,"v":429211.2129855541,"t":1728093600}
+{"o":6730319.6430088663,"h":6731664.0425987104,"l":6697822.0540156867,"c":6705663.3090854818,"v":517547.049101061,"t":1728097200}
+{"o":6705663.3090854818,"h":6748549.2939217901,"l":6665173.3182415608,"c":6727470.4571841341,"v":497016.3422640046,"t":1728100800}
+{"o":6727470.4571841341,"h":6786649.1736527923,"l":6725846.402380391,"c":6785497.5891645784,"v":499400.0087463368,"t":1728104400}
+{"o":6785497.5891645784,"h":6827909.8094736459,"l":6759012.9844318014,"c":6821394.3083331371,"v":430280.6237597153,"t":1728108000}
+{"o":6821394.3083331371,"h":6834058.7109415326,"l":6779439.7528415928,"c":6798577.7748422548,"v":388379.9809921207,"t":1728111600}
+{"o":6798577.7748422548,"h":6850597.8905828809,"l":6792784.624583059,"c":6826905.4983265242,"v":394044.9922847049,"t":1728115200}
+{"o":6826905.4983265242,"h":6849085.9289172729,"l":6824614.9118168661,"c":6839345.7105874829,"v":315641.4219385593,"t":1728118800}
+{"o":6839345.7105874829,"h":6840217.2321997276,"l":6753533.2580052391,"c":6805286.7805443471,"v":333058.5947570801,"t":1728122400}
+{"o":6805286.7805443471,"h":6818165.8116851635,"l":6773793.8438839102,"c":6781887.4414291484,"v":310427.8371426145,"t":1728126000}
+{"o":6781887.4414291484,"h":6810810.9733440941,"l":6777498.7623037305,"c":6808327.5944697056,"v":359578.3031479719,"t":1728129600}
+{"o":6808327.5944697056,"h":6816251.85498075,"l":6746345.0125404727,"c":6749023.779525415,"v":422603.8863033313,"t":1728133200}
+{"o":6749023.779525415,"h":6803796.5148345474,"l":6736538.3094698396,"c":6766096.8180248905,"v":428975.7702561573,"t":1728136800}
+{"o":6766096.8180248905,"h":6775136.2767808884,"l":6738086.6871698266,"c":6753890.8821689347,"v":307394.8137162175,"t":1728140400}
+{"o":6753890.8821689347,"h":6760419.7240650253,"l":6718884.5551860444,"c":6720784.4524988718,"v":357745.4833299512,"t":1728144000}
+{"o":6720784.4524988718,"h":6752701.2232715869,"l":6717663.5274854051,"c":6746555.0304796277,"v":358092.6542220323,"t":1728147600}
+{"o":6746555.0304796277,"h":6755122.4227247573,"l":6689817.2408009153,"c":6725504.9632346909,"v":537881.7364067974,"t":1728151200}
+{"o":6725504.9632346909,"h":6750104.0317040822,"l":6710332.5363945952,"c":6719290.8845550781,"v":503572.0848301244,"t":1728154800}
+{"o":6719290.8845550781,"h":6723257.206662016,"l":6663694.8386486135,"c":6666047.1083816113,"v":351810.0590905763,"t":1728158400}
+{"o":6666047.1083816113,"h":6722520.5296945814,"l":6666047.1083816113,"c":6694603.4743653489,"v":293348.6187529289,"t":1728162000}
+{"o":6694603.4743653489,"h":6758027.5732759964,"l":6693709.8444814757,"c":6757406.4411982764,"v":316158.7301489881,"t":1728165600}
+{"o":6757406.4411982764,"h":6757652.7882526014,"l":6727044.4518057704,"c":6739142.8124599066,"v":337712.2017211915,"t":1728169200}
+{"o":6739142.8124599066,"h":6744670.3021471817,"l":6711663.7360763289,"c":6725930.2280733157,"v":268867.5665764745,"t":1728172800}
+{"o":6725930.2280733157,"h":6782741.5349302748,"l":6717417.9981152127,"c":6782510.9406821085,"v":356228.7245643827,"t":1728176400}
+{"o":6782510.9406821085,"h":6785765.7235975424,"l":6754400.3037566459,"c":6766816.2339367075,"v":346160.7153284124,"t":1728180000}
+{"o":6766816.2339367075,"h":6808199.983445473,"l":6741631.8664042372,"c":6746151.4149521301,"v":259880.230790621,"t":1728183600}
+{"o":6746151.4149521301,"h":6766048.4971147068,"l":6715077.7672597989,"c":6731461.806903732,"v":238621.0385566605,"t":1728187200}
+{"o":6731461.806903732,"h":6754838.8317614263,"l":6719394.5881755557,"c":6741723.8153856667,"v":212903.5609869455,"t":1728190800}
+{"o":6741723.8153856667,"h":6777098.5274445107,"l":6737440.3756508715,"c":6762287.4115024125,"v":228888.4809187709,"t":1728194400}
+{"o":6762287.4115024125,"h":6779488.1987757739,"l":6750031.6011897186,"c":6757620.0739446441,"v":231573.158282501,"t":1728198000}
+{"o":6757620.0739446441,"h":6795609.767539829,"l":6741617.980826511,"c":6773732.0624138201,"v":387185.0771688413,"t":1728201600}
+{"o":6773732.0624138201,"h":6818594.8864941718,"l":6772064.1850040145,"c":6794204.3990351902,"v":307187.5363052845,"t":1728205200}
+{"o":6794204.3990351902,"h":6809160.3932356788,"l":6775906.6879268438,"c":6783807.2374814702,"v":323567.1061334815,"t":1728208800}
+{"o":6783807.2374814702,"h":6825365.3537595998,"l":6777658.6312939823,"c":6807969.9313348699,"v":372123.346668551,"t":1728212400}
+{"o":6807969.9313348699,"h":6836333.8582709217,"l":6804056.9681047639,"c":6831799.8447781373,"v":360717.0228146891,"t":1728216000}
+{"o":6831799.8447781373,"h":6854555.691217321,"l":6824830.5278943572,"c":6825201.9561956171,"v":419267.2457591165,"t":1728219600}
+{"o":6825201.9561956171,"h":6928981.3093513902,"l":6812093.2983514918,"c":6919065.8703363175,"v":521975.6387285317,"t":1728223200}
+{"o":6919065.8703363175,"h":6932566.6744537791,"l":6837337.6626774687,"c":6903212.3705656454,"v":710492.4764961608,"t":1728226800}
+{"o":6903212.3705656454,"h":6926598.1151313158,"l":6848963.2642272757,"c":6849191.676205406,"v":597607.7713932175,"t":1728230400}
+{"o":6849191.676205406,"h":6948270.3428891012,"l":6846591.0382783879,"c":6922509.7293387391,"v":429390.5608083559,"t":1728234000}
+{"o":6922509.7293387391,"h":6967244.0963339275,"l":6922509.7293387391,"c":6960697.4070285074,"v":408656.7019109172,"t":1728237600}
+{"o":6960697.4070285074,"h":6992599.690661611,"l":6930599.0128656458,"c":6940012.467512046,"v":430834.9024347891,"t":1728241200}
+{"o":4665305.1106857751,"h":4685875.989515977,"l":4646140.4787598932,"c":4665305.1106857751,"v":393308.9919419828,"t":1721044800}
+{"o":4665305.1106857751,"h":4725006.8998541804,"l":4647046.8878367953,"c":4694383.3390093008,"v":452897.5724246032,"t":1721048400}
+{"o":4694383.3390093008,"h":4723055.0851936415,"l":4651268.1708709029,"c":4701053.5019045416,"v":476818.7803835162,"t":1721052000}
+{"o":4701053.5019045416,"h":4754644.5186215416,"l":4667959.0820266102,"c":4716698.2961501349,"v":529899.4264585753,"t":1721055600}
+{"o":4716698.2961501349,"h":4780046.4795589745,"l":4706320.0857531643,"c":4747630.6343719875,"v":656751.4677869147,"t":1721059200}
+{"o":4747630.6343719875,"h":4796837.9004703807,"l":4733275.8889488652,"c":4757655.6938515939,"v":597471.9503237606,"t":1721062800}
+{"o":4757655.6938515939,"h":4828494.9162325142,"l":4742009.05943882,"c":4807147.3401101949,"v":583286.6433498149,"t":1721066400}
+{"o":4807147.3401101949,"h":4850420.8251111032,"l":4773149.4418044044,"c":4793536.4899260178,"v":691018.3366137628,"t":1721070000}
+{"o":4793536.4899260178,"h":4844120.4207675336,"l":4789290.5600134972,"c":4832996.497027454,"v":509256.8310394469,"t":1721073600}
+{"o":4832996.497027454,"h":4857468.988616935,"l":4809142.5866231658,"c":4811366.1801396562,"v":461159.2207184431,"t":1721077200}
+{"o":4811366.1801396562,"h":4916814.8776689293,"l":4808520.3765171813,"c":4896428.3852476608,"v":579637.1560413681,"t":1721080800}
+{"o":4896428.3852476608,"h":4931652.9302850589,"l":4869769.2182260538,"c":4911371.9071703805,"v":618378.4482551244,"t":1721084400}
+{"o":4911371.9071703805,"h":4935763.3686147714,"l":4866405.2793674991,"c":4872054.0861464068,"v":670165.9175636129,"t":1721088000}
+{"o":4872054.0861464068,"h":4891453.5730845388,"l":4851601.3350299867,"c":4880057.1513190726,"v":458225.2301713902,"t":1721091600}
+{"o":4880057.1513190726,"h":4881540.1844911706,"l":4820088.900867112,"c":4829396.6032082783,"v":394518.801519013,"t":1721095200}
+{"o":4829396.6032082783,"h":4874339.2728283899,"l":4815440.4336658297,"c":4867506.0470505459,"v":393131.5764851304,"t":1721098800}
+{"o":4867506.0470505459,"h":4889108.2244338682,"l":4851802.0038023749,"c":4874636.1205225969,"v":358045.6254504008,"t":1721102400}
+{"o":4874636.1205225969,"h":4894665.5672399057,"l":4721641.5000206484,"c":4793272.9511913657,"v":584098.2308563569,"t":1721106000}
+{"o":4793272.9511913657,"h":4837241.5595950512,"l":4739743.2216404462,"c":4743439.7676357077,"v":461750.487874034,"t":1721109600}
+{"o":4743439.7676357077,"h":4798660.7268461883,"l":4742331.7734307582,"c":4763415.3130152859,"v":487408.8515214326,"t":1721113200}
+{"o":4763415.3130152859,"h":4793981.0367994998,"l":4704434.7310221093,"c":4761672.0964379171,"v":467965.4840295414,"t":1721116800}
+{"o":4761672.0964379171,"h":4804774.3244438469,"l":4744333.1466290802,"c":4781408.2824337101,"v":403710.9486138572,"t":1721120400}
+{"o":4781408.2824337101,"h":4826173.7732836623,"l":4769542.9286992457,"c":4822342.8943279497,"v":428769.0136486241,"t":1721124000}
+{"o":4822342.8943279497,"h":4857732.8418919174,"l":4802889.2089278204,"c":4850652.1836490724,"v":473380.7594268996,"t":1721127600}
+{"o":4850652.1836490724,"h":4869675.7440069113,"l":4801667.2184513537,"c":4806255.9694761215,"v":493969.1931394817,"t":1721131200}
+{"o":4806255.9694761215,"h":4848624.7127264049,"l":4797744.4628202673,"c":4799662.9092479814,"v":485284.3908589192,"t":1721134800}
+{"o":4799662.9092479814,"h":4818975.2521464089,"l":4764088.090782349,"c":4806983.0122611187,"v":519248.8217701135,"t":1721138400}
+{"o":4806983.0122611187,"h":4975637.15596723,"l":4798545.809501973,"c":4961478.989541837,"v":682046.8311900926,"t":1721142000}
+{"o":4961478.989541837,"h":4988930.4734326182,"l":4901717.5702891434,"c":4962090.2321947971,"v":802363.2110408624,"t":1721145600}
+{"o":4962090.2321947971,"h":5009810.1821092945,"l":4937462.4719587173,"c":4998113.2965231929,"v":589200.5038897974,"t":1721149200}
+{"o":4998113.2965231929,"h":5005843.0321580451,"l":4967319.4618712198,"c":4995037.3193910141,"v":548293.3629416795,"t":1721152800}
+{"o":4995037.3193910141,"h":5067430.3665257357,"l":4963443.2753815707,"c":5049238.1099236608,"v":380021.0935680007,"t":1721156400}
+{"o":5049238.1099236608,"h":5052837.6612014119,"l":4978890.279078166,"c":4980884.6090101153,"v":457089.394911117,"t":1721160000}
+{"o":4980884.6090101153,"h":5027327.2154450091,"l":4976092.3858026369,"c":5006202.7115275422,"v":371016.7246664676,"t":1721163600}
+{"o":5006202.7115275422,"h":5013013.9026391739,"l":4960310.4620479047,"c":4988525.9406008786,"v":429393.3212551347,"t":1721167200}
+{"o":4988525.9406008786,"h":5046689.304404716,"l":4981603.524367963,"c":5008749.0216143141,"v":352343.4845174724,"t":1721170800}
+{"o":5008749.0216143141,"h":5040656.3395495955,"l":5002439.2329818383,"c":5030727.4124367032,"v":398722.1855504686,"t":1721174400}
+{"o":5030727.4124367032,"h":5109031.3844851274,"l":5027662.3887004899,"c":5050354.8839495275,"v":552148.8295706104,"t":1721178000}
+{"o":5050354.8839495275,"h":5068114.5363458693,"l":5022601.874345229,"c":5025074.870813733,"v":356117.0436660342,"t":1721181600}
+{"o":5025074.870813733,"h":5027771.3287279215,"l":4990864.9858087758,"c":5020399.3369007623,"v":359901.2765650902,"t":1721185200}
+{"o":5020399.3369007623,"h":5039841.5253744591,"l":4997325.7993574087,"c":5031403.4058642415,"v":356841.1146823174,"t":1721188800}
+{"o":5031403.4058642415,"h":5069319.2585936962,"l":5022822.5573822064,"c":5035199.7483455315,"v":425894.3057090354,"t":1721192400}
+{"o":5035199.7483455315,"h":5059566.7564155497,"l":5018504.7945709154,"c":5027203.9012931855,"v":334846.864087156,"t":1721196000}
+{"o":5027203.9012931855,"h":5029623.1866192454,"l":4991585.1060381345,"c":5009228.057117017,"v":342586.1137613029,"t":1721199600}
+{"o":5009228.057117017,"h":5073913.5873006256,"l":4975867.9080948047,"c":5049630.5050676595,"v":426921.2777976702,"t":1721203200}
+{"o":5049630.5050676595,"h":5100194.0620821929,"l":5036407.0208609654,"c":5098678.5503584268,"v":345314.4878729347,"t":1721206800}
+{"o":5098678.5503584268,"h":5098718.9152564351,"l":5063307.5973843466,"c":5069136.5131070074,"v":304319.7220304788,"t":1721210400}
+{"o":5069136.5131070074,"h":5189869.4286059951,"l":4996543.4751962628,"c":5131452.2501148107,"v":367824.4158601669,"t":1721214000}
+{"o":5131452.2501148107,"h":5152666.3123296257,"l":5120731.8108670162,"c":5133285.3151207184,"v":346347.4188153898,"t":1721217600}
+{"o":5133285.3151207184,"h":5170213.9697359353,"l":5095346.534614196,"c":5163804.9048421858,"v":435710.7255148822,"t":1721221200}
+{"o":5163804.9048421858,"h":5169033.4294418236,"l":5106164.2240161095,"c":5115428.9595739814,"v":405737.8616652376,"t":1721224800}
+{"o":5115428.9595739814,"h":5125223.1421569455,"l":5032937.2614103034,"c":5045660.0381923029,"v":435919.9713681596,"t":1721228400}
+{"o":5045660.0381923029,"h":5051149.2780556632,"l":4934802.9898212245,"c":4974197.1890428681,"v":589353.1842260322,"t":1721232000}
+{"o":4974197.1890428681,"h":5020446.017551573,"l":4965422.5391246211,"c":4991121.5373370107,"v":436586.9687805172,"t":1721235600}
+{"o":4991121.5373370107,"h":5029032.8420472993,"l":4981428.0258448506,"c":4996786.753491113,"v":341985.1101623495,"t":1721239200}
+{"o":4996786.753491113,"h":5022153.0279223565,"l":4981059.5834961962,"c":5001097.1477442523,"v":344895.2306137403,"t":1721242800}
+{"o":5001097.1477442523,"h":5019343.3355984287,"l":4982518.7470517,"c":4983498.2664579106,"v":353271.2907864622,"t":1721246400}
+{"o":4983498.2664579106,"h":5002052.6187514747,"l":4942760.2729881713,"c":4991351.2094727121,"v":411864.8356038606,"t":1721250000}
+{"o":4991351.2094727121,"h":5006896.0080836136,"l":4967093.1764667435,"c":4974507.1879498605,"v":391417.6193506386,"t":1721253600}
+{"o":4974507.1879498605,"h":4985005.8636290794,"l":4951547.9830570742,"c":4961624.6510367086,"v":314262.8861167582,"t":1721257200}
+{"o":4961624.6510367086,"h":5049944.7337462287,"l":4959898.5805179616,"c":5038471.2235536184,"v":333718.8768178594,"t":1721260800}
+{"o":5038471.2235536184,"h":5079073.9227379309,"l":5026816.2554084109,"c":5076898.0735188527,"v":316497.0850600965,"t":1721264400}
+{"o":5076898.0735188527,"h":5099643.5137296887,"l":5008443.9809285579,"c":5058844.3411876047,"v":389378.3174582057,"t":1721268000}
+{"o":5058844.3411876047,"h":5089760.5190683631,"l":5052534.841775883,"c":5070393.9870548267,"v":318381.1173419929,"t":1721271600}
+{"o":5070393.9870548267,"h":5074276.5603542123,"l":5024125.1114264634,"c":5031346.2458565338,"v":342007.2554103859,"t":1721275200}
+{"o":5031346.2458565338,"h":5089917.7807408096,"l":5011183.0826285733,"c":5077792.5982938316,"v":356226.549134275,"t":1721278800}
+{"o":5077792.5982938316,"h":5102525.8416833552,"l":5062612.1886849934,"c":5097406.0428052871,"v":401698.2835688762,"t":1721282400}
+{"o":5097406.0428052871,"h":5101216.944740193,"l":5059184.9272723356,"c":5061092.0484201955,"v":440878.7863309729,"t":1721286000}
+{"o":5061092.0484201955,"h":5090368.4526010659,"l":5047529.3380039623,"c":5086175.0213988135,"v":413802.931792227,"t":1721289600}
+{"o":5086175.0213988135,"h":5101719.8025205629,"l":5073098.035095416,"c":5087110.5556187555,"v":383363.4955481871,"t":1721293200}
+{"o":5087110.5556187555,"h":5087110.5556187555,"l":5048857.8027306627,"c":5078774.0282108486,"v":361493.1746196506,"t":1721296800}
+{"o":5078774.0282108486,"h":5091481.4783282317,"l":5054614.4128438821,"c":5087019.4824495763,"v":382938.775292767,"t":1721300400}
+{"o":5087019.4824495763,"h":5151572.5185117433,"l":5085292.169187122,"c":5134197.35567577,"v":438706.4474507624,"t":1721304000}
+{"o":5134197.35567577,"h":5155138.6311481083,"l":5104558.0162898498,"c":5127184.9335553376,"v":451845.9715211872,"t":1721307600}
+{"o":5127184.9335553376,"h":5140465.5545564555,"l":5028359.2239539577,"c":5042461.3690350475,"v":559310.1454070985,"t":1721311200}
+{"o":5042461.3690350475,"h":5042461.3690350475,"l":4978821.0647424012,"c":4988842.7082402976,"v":569747.6900432693,"t":1721314800}
+{"o":4988842.7082402976,"h":5060378.9086389402,"l":4947103.1701268731,"c":5055574.7813917929,"v":496916.8785408235,"t":1721318400}
+{"o":5055574.7813917929,"h":5059808.3586542988,"l":5000557.2685626736,"c":5005349.5780190323,"v":396582.3105380422,"t":1721322000}
+{"o":5005349.5780190323,"h":5049425.175942881,"l":4987558.4816786861,"c":5019109.7700645402,"v":455128.4955366428,"t":1721325600}
+{"o":5019109.7700645402,"h":5054560.9611735893,"l":4991709.8218238065,"c":5036370.1834310722,"v":389409.3657772888,"t":1721329200}
+{"o":5036370.1834310722,"h":5070848.0570943085,"l":5017696.8947755443,"c":5070848.0570943085,"v":342971.5317343587,"t":1721332800}
+{"o":5070848.0570943085,"h":5085433.5323096002,"l":5053079.3590321457,"c":5082853.0412355969,"v":327008.5164573999,"t":1721336400}
+{"o":5082853.0412355969,"h":5149209.3837910946,"l":5068177.9951254623,"c":5131692.3602783289,"v":406271.2560710859,"t":1721340000}
+{"o":5131692.3602783289,"h":5142343.1071920833,"l":5099477.3414376341,"c":5108992.1074773464,"v":336877.4922481179,"t":1721343600}
+{"o":5108992.1074773464,"h":5114738.3473452125,"l":5061949.1912139812,"c":5071683.165376761,"v":421974.3564510486,"t":1721347200}
+{"o":5071683.165376761,"h":5089338.492856849,"l":5013522.3328896817,"c":5087281.2609489346,"v":353554.9290215406,"t":1721350800}
+{"o":5087281.2609489346,"h":5125993.4498896897,"l":5069489.4783472447,"c":5093444.0916339783,"v":336089.5478148411,"t":1721354400}
+{"o":5093444.0916339783,"h":5197138.7360945987,"l":5091942.0915245777,"c":5192095.627307985,"v":425369.6757362011,"t":1721358000}
+{"o":5192095.627307985,"h":5209916.1758416072,"l":5160003.8866622411,"c":5160043.7798180301,"v":352194.4599184149,"t":1721361600}
+{"o":5160043.7798180301,"h":5209851.2510947138,"l":5156236.3168520685,"c":5205434.8829178866,"v":331725.8766330482,"t":1721365200}
+{"o":5205434.8829178866,"h":5312194.1146331728,"l":5202462.1024669036,"c":5277258.2604264272,"v":459835.9894629465,"t":1721368800}
+{"o":5277258.2604264272,"h":5277982.5451717805,"l":5161918.7644416057,"c":5181529.9226287175,"v":444158.1647894525,"t":1721372400}
+{"o":5181529.9226287175,"h":5208668.2349803252,"l":5111476.6221358776,"c":5193552.3840639312,"v":529184.2895770763,"t":1721376000}
+{"o":5193552.3840639312,"h":5242941.0897780154,"l":5148510.8398904428,"c":5157120.2836552532,"v":487539.0837904204,"t":1721379600}
+{"o":5157120.2836552532,"h":5229945.4981676135,"l":5145638.0680748932,"c":5199177.8274707524,"v":390999.6804879212,"t":1721383200}
+{"o":5199177.8274707524,"h":5226849.7950317468,"l":5188887.0417061318,"c":5218492.4409907134,"v":336283.6730361394,"t":1721386800}
+{"o":5218492.4409907134,"h":5271346.7313594045,"l":5207659.4184588837,"c":5258658.3384387568,"v":380138.749139689,"t":1721390400}
+{"o":5258658.3384387568,"h":5385436.5691326438,"l":5212316.4309999971,"c":5359662.8285746304,"v":513541.5639176846,"t":1721394000}
+{"o":5359662.8285746304,"h":5418816.3757073944,"l":5346433.2399206385,"c":5415649.2665879633,"v":580211.1060191581,"t":1721397600}
+{"o":5415649.2665879633,"h":5425134.0294789812,"l":5363631.07512384,"c":5419459.7750289524,"v":592432.0619133289,"t":1721401200}
+{"o":5419459.7750289524,"h":5507761.2108204691,"l":5417391.1763558369,"c":5433825.120989807,"v":680847.8773415945,"t":1721404800}
+{"o":5433825.120989807,"h":5478693.71835877,"l":5417847.4787915936,"c":5473208.7354046069,"v":464547.5971027486,"t":1721408400}
+{"o":5473208.7354046069,"h":5476503.6781183686,"l":5402009.752531332,"c":5451529.1866230182,"v":371139.0382229476,"t":1721412000}
+{"o":5451529.1866230182,"h":5491006.8937941575,"l":5445235.5255193617,"c":5474613.7157525532,"v":464788.1330323518,"t":1721415600}
+{"o":5474613.7157525532,"h":5478129.2851762064,"l":5394596.780357318,"c":5430848.9385321969,"v":445730.709651046,"t":1721419200}
+{"o":5430848.9385321969,"h":5458593.8355178749,"l":5394568.0327643389,"c":5399526.6087493179,"v":396919.5680013166,"t":1721422800}
+{"o":5399526.6087493179,"h":5442768.1281828154,"l":5399526.6087493179,"c":5419297.1427925387,"v":381453.1166500266,"t":1721426400}
+{"o":5419297.1427925387,"h":5447224.2412205981,"l":5418299.2316468311,"c":5433137.2913025031,"v":339467.9758410325,"t":1721430000}
+{"o":5433137.2913025031,"h":5453144.1596150761,"l":5405809.8416350465,"c":5441781.6657912331,"v":376630.8885455792,"t":1721433600}
+{"o":5441781.6657912331,"h":5486027.1929097213,"l":5437983.8007561583,"c":5467838.8743320098,"v":336320.1050786026,"t":1721437200}
+{"o":5467838.8743320098,"h":5517956.0212365603,"l":5454195.9079267979,"c":5490577.9526733095,"v":292452.2275839559,"t":1721440800}
+{"o":5490577.9526733095,"h":5508639.779038446,"l":5445251.1174472766,"c":5448487.3119186731,"v":279760.1337944234,"t":1721444400}
+{"o":5448487.3119186731,"h":5473505.6030098004,"l":5446392.7131607411,"c":5470491.7307091849,"v":263746.1686092971,"t":1721448000}
+{"o":5470491.7307091849,"h":5472109.5085359411,"l":5434153.3999508908,"c":5459193.3156648623,"v":312248.312926789,"t":1721451600}
+{"o":5459193.3156648623,"h":5470277.5005348753,"l":5430519.2533274191,"c":5434644.0910542244,"v":294962.2093121923,"t":1721455200}
+{"o":5434644.0910542244,"h":5443597.8752945922,"l":5410786.5474655954,"c":5415486.8473385964,"v":278704.2593441529,"t":1721458800}
+{"o":5415486.8473385964,"h":5441850.7936322298,"l":5407955.7202290446,"c":5418355.9217856107,"v":295276.6662331269,"t":1721462400}
+{"o":5418355.9217856107,"h":5454735.9968926255,"l":5405107.2988163363,"c":5430271.442528869,"v":310547.2807600976,"t":1721466000}
+{"o":5430271.442528869,"h":5444375.3280937755,"l":5411142.3575304998,"c":5418057.4482530635,"v":331107.4828837897,"t":1721469600}
+{"o":5418057.4482530635,"h":5422034.2626462476,"l":5385813.6295312792,"c":5395341.943712363,"v":309588.0134829651,"t":1721473200}
+{"o":5395341.943712363,"h":5425968.6242972491,"l":5395341.943712363,"c":5410125.6194683556,"v":325716.6935975787,"t":1721476800}
+{"o":5410125.6194683556,"h":5418971.7122428464,"l":5374008.5850714548,"c":5403243.8320029881,"v":376708.558482562,"t":1721480400}
+{"o":5403243.8320029881,"h":5440802.6765465019,"l":5397277.0516428752,"c":5429892.7721084887,"v":520065.6806201761,"t":1721484000}
+{"o":5429892.7721084887,"h":5450991.1015335061,"l":5419993.2573616011,"c":5434438.0824055606,"v":416100.4023442087,"t":1721487600}
+{"o":5434438.0824055606,"h":5474020.640446607,"l":5426304.8078845534,"c":5449736.5162323676,"v":443485.2020461307,"t":1721491200}
+{"o":5449736.5162323676,"h":5600944.1501684096,"l":5438575.2560907537,"c":5594820.9536166657,"v":515900.1332517574,"t":1721494800}
+{"o":5594820.9536166657,"h":5606181.0155963209,"l":5560084.1108601624,"c":5574788.7120254375,"v":388218.4422533252,"t":1721498400}
+{"o":5574788.7120254375,"h":5594386.2438985044,"l":5530260.1492505278,"c":5538821.8259658283,"v":379935.3005008626,"t":1721502000}
+{"o":5538821.8259658283,"h":5590906.0052557802,"l":5537615.3124097371,"c":5577445.6414402639,"v":365042.9053664162,"t":1721505600}
+{"o":5577445.6414402639,"h":5606503.9110753071,"l":5546925.1405027732,"c":5603980.9663147107,"v":362589.7550389986,"t":1721509200}
+{"o":5603980.9663147107,"h":5621972.1642976701,"l":5554317.1676825937,"c":5567664.5649581915,"v":361678.5030266021,"t":1721512800}
+{"o":5567664.5649581915,"h":5598126.3948510755,"l":5563264.8097300157,"c":5574783.0812869985,"v":259333.486168459,"t":1721516400}
+{"o":5574783.0812869985,"h":5593498.9410463115,"l":5549632.196603219,"c":5556730.228518934,"v":269305.4451370573,"t":1721520000}
+{"o":5556730.228518934,"h":5603529.9942485951,"l":5554506.0375029612,"c":5588791.213709916,"v":291563.6486080701,"t":1721523600}
+{"o":5588791.213709916,"h":5634107.3152138386,"l":5573296.2758538816,"c":5575557.6603202606,"v":294223.6097256208,"t":1721527200}
+{"o":5575557.6603202606,"h":5588797.8900611009,"l":5557766.2182711083,"c":5561426.3033104055,"v":274138.9228280443,"t":1721530800}
+{"o":5561426.3033104055,"h":5580947.5714461775,"l":5554052.903924101,"c":5560147.7945282618,"v":272063.5779119762,"t":1721534400}
+{"o":5560147.7945282618,"h":5569649.2203232432,"l":5540647.3935813671,"c":5560054.6152324826,"v":295291.5925488268,"t":1721538000}
+{"o":5560054.6152324826,"h":5568630.4381500101,"l":5497362.6069016,"c":5503485.5379700074,"v":331372.4178998649,"t":1721541600}
+{"o":5503485.5379700074,"h":5520657.4652754916,"l":5492289.4738855837,"c":5501745.3920288375,"v":300853.6222382018,"t":1721545200}
+{"o":5501745.3920288375,"h":5522273.0653541945,"l":5499843.1788078183,"c":5507402.2948255306,"v":277393.0069654356,"t":1721548800}
+{"o":5507402.2948255306,"h":5545555.5771911405,"l":5500943.6621078001,"c":5545437.4330761507,"v":276919.3182141507,"t":1721552400}
+{"o":5545437.4330761507,"h":5555639.7144178357,"l":5528043.7513028076,"c":5529163.7341540856,"v":299740.237271874,"t":1721556000}
+{"o":5529163.7341540856,"h":5554141.0458465619,"l":5526413.3863332728,"c":5551241.6100120498,"v":325561.9002313144,"t":1721559600}
+{"o":5551241.6100120498,"h":5568164.9397052256,"l":5535936.4161989186,"c":5546303.406493119,"v":352495.2872454646,"t":1721563200}
+{"o":5546303.406493119,"h":5567637.4132193439,"l":5511155.8487587711,"c":5529629.6380698774,"v":358103.1020145073,"t":1721566800}
+{"o":5529629.6380698774,"h":5604012.1200383538,"l":5506088.6944185374,"c":5589660.2009321991,"v":487556.7136640426,"t":1721570400}
+{"o":5589660.2009321991,"h":5669021.877452733,"l":5559134.5894968864,"c":5633913.6740665156,"v":551079.7970508423,"t":1721574000}
+{"o":5633913.6740665156,"h":5690796.6005691374,"l":5605078.0818845918,"c":5683313.1806383133,"v":489601.989718708,"t":1721577600}
+{"o":5683313.1806383133,"h":5690371.0261483034,"l":5546233.3707340676,"c":5572727.3050472597,"v":602098.9240445107,"t":1721581200}
+{"o":5572727.3050472597,"h":5711610.2618419873,"l":5479980.631481152,"c":5618000.6814741986,"v":1140542.8053943745,"t":1721584800}
+{"o":5618000.6814741986,"h":5717836.4068462579,"l":5598480.3080578456,"c":5715085.3606153922,"v":555300.7957214911,"t":1721588400}
+{"o":5715085.3606153922,"h":5927317.9466385869,"l":5698462.7068167739,"c":5852444.9525012113,"v":837308.1660450603,"t":1721592000}
+{"o":5852444.9525012113,"h":5932791.6163198659,"l":5827383.523946383,"c":5917838.0530721871,"v":642034.5215363045,"t":1721595600}
+{"o":5917838.0530721871,"h":5920827.1541460026,"l":5813170.2889301069,"c":5905612.1049367925,"v":579239.2709063343,"t":1721599200}
+{"o":5905612.1049367925,"h":5954219.6052863803,"l":5894107.398400858,"c":5921826.2178806812,"v":502305.1878532346,"t":1721602800}
+{"o":5921826.2178806812,"h":5961347.9709561588,"l":5867270.7774838591,"c":5876017.1585916607,"v":524855.9224902163,"t":1721606400}
+{"o":5876017.1585916607,"h":5885740.083652623,"l":5820627.1628145641,"c":5824456.228381508,"v":456306.2890410568,"t":1721610000}
+{"o":5824456.228381508,"h":5882220.2364709666,"l":5813776.4330981178,"c":5854580.6000892948,"v":442536.8884588696,"t":1721613600}
+{"o":5854580.6000892948,"h":5860093.8015808258,"l":5802343.5231526541,"c":5808318.5391694503,"v":384090.7468988309,"t":1721617200}
+{"o":5808318.5391694503,"h":5835631.955526364,"l":5799413.695095012,"c":5820934.9703141656,"v":352349.5805654232,"t":1721620800}
+{"o":5820934.9703141656,"h":5828450.8658777298,"l":5722336.2680547815,"c":5756316.70349894,"v":411317.8386058584,"t":1721624400}
+{"o":5756316.70349894,"h":5783249.2455638843,"l":5724433.3138814038,"c":5762812.4529717164,"v":539206.9179580003,"t":1721628000}
+{"o":5762812.4529717164,"h":5762852.5629156986,"l":5704732.7873241128,"c":5728629.5242926599,"v":432070.2691632116,"t":1721631600}
+{"o":5728629.5242926599,"h":5759370.7127114628,"l":5678165.989216716,"c":5691908.2787654269,"v":433849.3998430363,"t":1721635200}
+{"o":5691908.2787654269,"h":5745669.5736091491,"l":5675423.3738454049,"c":5745669.5736091491,"v":386946.0224998274,"t":1721638800}
+{"o":5745669.5736091491,"h":5813122.6384811066,"l":5737858.2414672244,"c":5762363.7922750423,"v":393257.5364824691,"t":1721642400}
+{"o":5762363.7922750423,"h":5912963.8942167563,"l":5755560.7427568408,"c":5905443.5858345637,"v":366817.350719157,"t":1721646000}
+{"o":5905443.5858345637,"h":5922415.3811303889,"l":5866326.7866667574,"c":5897732.1110016629,"v":386800.4400728515,"t":1721649600}
+{"o":5897732.1110016629,"h":5943656.3740342921,"l":5822827.6559570935,"c":5841941.0644720579,"v":493003.1650356711,"t":1721653200}
+{"o":5841941.0644720579,"h":5889635.8388761226,"l":5791662.0440357234,"c":5822615.963057681,"v":534684.128063224,"t":1721656800}
+{"o":5822615.963057681,"h":5904500.247342485,"l":5788283.1551805204,"c":5877689.292956898,"v":504198.9024923502,"t":1721660400}
+{"o":5877689.292956898,"h":5907231.4983623894,"l":5850947.5866786996,"c":5858578.6429929575,"v":513024.9539246305,"t":1721664000}
+{"o":5858578.6429929575,"h":5929179.5182526857,"l":5840521.9266249398,"c":5923234.7474252647,"v":409686.703247564,"t":1721667600}
+{"o":5923234.7474252647,"h":5977153.4943963252,"l":5913324.5956249358,"c":5917601.2784703625,"v":449047.7905386602,"t":1721671200}
+{"o":5917601.2784703625,"h":5984482.8427989567,"l":5909624.7154718731,"c":5978461.1722287955,"v":420879.2484656224,"t":1721674800}
+{"o":5978461.1722287955,"h":5995474.8123268783,"l":5942963.3537342502,"c":5967805.9071948165,"v":549887.3707363328,"t":1721678400}
+{"o":5967805.9071948165,"h":5968226.6099336734,"l":5876995.418792217,"c":5889725.8904878739,"v":528513.5028751713,"t":1721682000}
+{"o":5889725.8904878739,"h":5890844.7778635873,"l":5817162.6736351596,"c":5836034.579680291,"v":503210.0251651056,"t":1721685600}
+{"o":5836034.579680291,"h":5903459.4227169137,"l":5791841.7747302521,"c":5886707.3360718694,"v":396475.867773959,"t":1721689200}
+{"o":5886707.3360718694,"h":5940934.0154967597,"l":5880266.138164429,"c":5885677.573524287,"v":390841.1819004074,"t":1721692800}
+{"o":5885677.573524287,"h":5903932.0255489079,"l":5840126.5865331264,"c":5868457.6893594498,"v":410399.1536373267,"t":1721696400}
+{"o":5868457.6893594498,"h":5907151.8995907949,"l":5829192.3215488233,"c":5905502.9863446383,"v":377755.2369619029,"t":1721700000}
+{"o":5905502.9863446383,"h":5923380.4533816045,"l":5886208.8040844193,"c":5896803.8033568254,"v":489774.2234507334,"t":1721703600}
+{"o":5896803.8033568254,"h":5899255.5001128567,"l":5777375.2919520028,"c":5784440.0607441161,"v":508273.0764510162,"t":1721707200}
+{"o":5784440.0607441161,"h":5791616.7702777991,"l":5721489.3385862699,"c":5744753.8506123088,"v":524188.739348435,"t":1721710800}
+{"o":5744753.8506123088,"h":5795800.8838974359,"l":5732645.2329344787,"c":5764115.8374839807,"v":534264.3194779718,"t":1721714400}
+{"o":5764115.8374839807,"h":5804898.1999127539,"l":5755967.3305235449,"c":5796492.5138596101,"v":422950.2156287433,"t":1721718000}
+{"o":5796492.5138596101,"h":5864165.7217545677,"l":5786283.7320878245,"c":5838806.0109402919,"v":418125.7696750775,"t":1721721600}
+{"o":5838806.0109402919,"h":5869972.2845262857,"l":5819333.2419648031,"c":5856851.7359306272,"v":380059.6276119139,"t":1721725200}
+{"o":5856851.7359306272,"h":5885151.2214127826,"l":5838537.1626220532,"c":5838537.1626220532,"v":361766.0336970816,"t":1721728800}
+{"o":5838537.1626220532,"h":5838537.1626220532,"l":5735522.73278879,"c":5782554.8817180023,"v":444106.855440949,"t":1721732400}
+{"o":5782554.8817180023,"h":5797964.1797141358,"l":5739900.5055711595,"c":5777441.9431719156,"v":403224.8255160914,"t":1721736000}
+{"o":5777441.9431719156,"h":5792764.9597437708,"l":5672042.5853396552,"c":5725214.4160055211,"v":594288.9059070939,"t":1721739600}
+{"o":5725214.4160055211,"h":5874737.1723131603,"l":5717752.8872867608,"c":5867379.4363118131,"v":700283.149151803,"t":1721743200}
+{"o":5867379.4363118131,"h":5871257.739540291,"l":5788677.2763682893,"c":5814878.7545468332,"v":794281.0763968901,"t":1721746800}
+{"o":5814878.7545468332,"h":5828735.5338812014,"l":5643924.4771370711,"c":5652148.0586132379,"v":717766.418263889,"t":1721750400}
+{"o":5652148.0586132379,"h":5731596.2462532343,"l":5620311.889505174,"c":5722027.2650569389,"v":830073.0988160446,"t":1721754000}
+{"o":5722027.2650569389,"h":5742096.1873634355,"l":5677595.1939173536,"c":5683889.3106385693,"v":610845.1243346542,"t":1721757600}
+{"o":5683889.3106385693,"h":5724253.1475250656,"l":5649824.8663014341,"c":5663483.6854524761,"v":550982.6473775782,"t":1721761200}
+{"o":5663483.6854524761,"h":5738630.460256435,"l":5659611.8702104641,"c":5724568.0727873035,"v":516393.390010842,"t":1721764800}
+{"o":5724568.0727873035,"h":5757867.1988500766,"l":5699169.8033959838,"c":5699169.8033959838,"v":520055.4236858304,"t":1721768400}
+{"o":5699169.8033959838,"h":5721169.5511304168,"l":5645928.5569168748,"c":5693272.6277884459,"v":440473.1485788211,"t":1721772000}
+{"o":5693272.6277884459,"h":5709687.6456164587,"l":5639402.7133812122,"c":5697311.9160461072,"v":399945.9840641442,"t":1721775600}
+{"o":5697311.9160461072,"h":5741125.1961924545,"l":5631943.709280543,"c":5633797.9986366499,"v":446296.2418662311,"t":1721779200}
+{"o":5633797.9986366499,"h":5707107.5659738807,"l":5628872.4247757699,"c":5650597.1451055491,"v":415980.3205932694,"t":1721782800}
+{"o":5650597.1451055491,"h":5711238.5090586962,"l":5634063.5132078724,"c":5708824.1321464749,"v":376008.285769876,"t":1721786400}
+{"o":5708824.1321464749,"h":5747970.7108878223,"l":5688105.4368392183,"c":5718874.8140248982,"v":354001.8666287453,"t":1721790000}
+{"o":5718874.8140248982,"h":5725169.0113679375,"l":5690961.9562013391,"c":5714130.2607496269,"v":328792.9431445124,"t":1721793600}
+{"o":5714130.2607496269,"h":5716230.4683452714,"l":5671933.8144469522,"c":5702391.6239577662,"v":362815.485860998,"t":1721797200}
+{"o":5702391.6239577662,"h":5738209.9003159516,"l":5689215.5568658672,"c":5723543.0530407457,"v":317085.9735056894,"t":1721800800}
+{"o":5723543.0530407457,"h":5750696.7497148234,"l":5713137.1870619096,"c":5736967.7495565852,"v":336258.7562760355,"t":1721804400}
+{"o":5736967.7495565852,"h":5842268.7753231637,"l":5719524.3619620362,"c":5818210.9255838636,"v":470083.7709090839,"t":1721808000}
+{"o":5818210.9255838636,"h":5830536.5971580697,"l":5793334.0218287092,"c":5812156.2187313624,"v":384818.2810002484,"t":1721811600}
+{"o":5812156.2187313624,"h":5851774.4948239662,"l":5805222.1061378457,"c":5844686.9366866378,"v":358522.2072766832,"t":1721815200}
+{"o":5844686.9366866378,"h":5877857.3711838378,"l":5842439.1611587116,"c":5854820.0516856369,"v":368684.8488912918,"t":1721818800}
+{"o":5854820.0516856369,"h":5861613.5116061373,"l":5804263.478861507,"c":5813134.7353579802,"v":380686.4775883216,"t":1721822400}
+{"o":5813134.7353579802,"h":5896480.021740268,"l":5808390.2697728742,"c":5840321.3252803916,"v":477224.1372444278,"t":1721826000}
+{"o":5840321.3252803916,"h":5990033.1215553926,"l":5831999.5063723233,"c":5961777.2743205819,"v":609619.8671369796,"t":1721829600}
+{"o":5961777.2743205819,"h":5985065.2977691889,"l":5853322.6727449195,"c":5855765.907475465,"v":583022.2932471132,"t":1721833200}
+{"o":5855765.907475465,"h":5945723.4590480626,"l":5810569.5442995289,"c":5945723.4590480626,"v":603978.0892398525,"t":1721836800}
+{"o":5945723.4590480626,"h":6010730.2277292684,"l":5941498.2680415884,"c":5979842.398678489,"v":565538.4253064527,"t":1721840400}
+{"o":5979842.398678489,"h":5983846.1917662816,"l":5843049.0700990427,"c":5856506.2731345976,"v":585455.7725162872,"t":1721844000}
+{"o":5856506.2731345976,"h":5929001.6728301877,"l":5838537.7704701284,"c":5865623.1896192739,"v":511113.8294672042,"t":1721847600}
+{"o":5865623.1896192739,"h":5938224.4603352239,"l":5865623.1896192739,"c":5930377.6039930666,"v":469365.397802814,"t":1721851200}
+{"o":5930377.6039930666,"h":5935277.658434662,"l":5785121.5574064329,"c":5843770.084105798,"v":668895.434971365,"t":1721854800}
+{"o":5843770.084105798,"h":5902215.1724676425,"l":5834613.6939518917,"c":5839933.0865813261,"v":573910.3791119093,"t":1721858400}
+{"o":5839933.0865813261,"h":5867166.1814094065,"l":5797229.161690277,"c":5861929.697283309,"v":528154.8001209644,"t":1721862000}
+{"o":5861929.697283309,"h":5914228.304142395,"l":5833073.5831508152,"c":5879106.2824829323,"v":470183.3220065339,"t":1721865600}
+{"o":5879106.2824829323,"h":5879260.7306355014,"l":5668923.4449667353,"c":5773038.9247847581,"v":1091550.6311481625,"t":1721869200}
+{"o":5773038.9247847581,"h":5773181.1718513323,"l":5544334.1092743808,"c":5623153.9216940021,"v":894738.5405010383,"t":1721872800}
+{"o":5623153.9216940021,"h":5633903.4135213811,"l":5574610.4549446665,"c":5616293.7528832778,"v":498483.122257727,"t":1721876400}
+{"o":5616293.7528832778,"h":5689838.5606988333,"l":5579885.7543547191,"c":5664418.1081274943,"v":444782.6121834634,"t":1721880000}
+{"o":5664418.1081274943,"h":5692660.3952790769,"l":5606862.6186871985,"c":5615263.9943864299,"v":358061.4781118094,"t":1721883600}
+{"o":5615263.9943864299,"h":5662262.4653189164,"l":5588945.9582060836,"c":5650405.5134596676,"v":374057.0803056028,"t":1721887200}
+{"o":5650405.5134596676,"h":5665684.887004476,"l":5574379.067377842,"c":5578087.5356730334,"v":398465.9733319906,"t":1721890800}
+{"o":5578087.5356730334,"h":5629070.6552945813,"l":5553803.347068402,"c":5606359.7881829226,"v":452603.4680635822,"t":1721894400}
+{"o":5606359.7881829226,"h":5637848.29317101,"l":5584161.5764011834,"c":5594981.9292607671,"v":371264.0432102815,"t":1721898000}
+{"o":5594981.9292607671,"h":5597186.2535399888,"l":5502629.431391431,"c":5529632.1544231763,"v":569753.8054210019,"t":1721901600}
+{"o":5529632.1544231763,"h":5574990.9624672616,"l":5520734.647491985,"c":5557872.6927856021,"v":490797.9196772393,"t":1721905200}
+{"o":5557872.6927856021,"h":5590962.1227028091,"l":5476960.6819003569,"c":5513783.1337983496,"v":629613.7317287668,"t":1721908800}
+{"o":5513783.1337983496,"h":5556784.8214642545,"l":5482878.1743272971,"c":5534631.5771842031,"v":665025.7718325584,"t":1721912400}
+{"o":5534631.5771842031,"h":5645204.7193024596,"l":5457907.5344467992,"c":5640941.8672154984,"v":840018.9717899874,"t":1721916000}
+{"o":5640941.8672154984,"h":5665335.892951523,"l":5584778.938752735,"c":5610215.267896845,"v":665339.2472439761,"t":1721919600}
+{"o":5610215.267896845,"h":5678977.6209023353,"l":5581200.7759935828,"c":5621175.6106845932,"v":692524.7604017422,"t":1721923200}
+{"o":5621175.6106845932,"h":5655234.9033058649,"l":5584569.4389694221,"c":5606020.9119639983,"v":573185.7474609915,"t":1721926800}
+{"o":5606020.9119639983,"h":5628313.0553533817,"l":5500362.8321120376,"c":5518799.0760826292,"v":612254.2107483622,"t":1721930400}
+{"o":5518799.0760826292,"h":5556765.3507081224,"l":5485456.6631505098,"c":5535594.4049702948,"v":636881.0838845619,"t":1721934000}
+{"o":5535594.4049702948,"h":5613956.1616768772,"l":5449969.7995292516,"c":5613956.1616768772,"v":633522.223777158,"t":1721937600}
+{"o":5613956.1616768772,"h":5683426.5378819015,"l":5587269.8581976434,"c":5659701.3341951584,"v":676807.8197018979,"t":1721941200}
+{"o":5659701.3341951584,"h":5689475.5539527247,"l":5634853.8342384342,"c":5672352.8302361099,"v":494102.4424866871,"t":1721944800}
+{"o":5672352.8302361099,"h":5692093.7372781886,"l":5636660.311664952,"c":5659385.4235086543,"v":441763.5382384511,"t":1721948400}
+{"o":5659385.4235086543,"h":5712814.9567095889,"l":5653386.8504097695,"c":5694166.9599039648,"v":469607.4494248679,"t":1721952000}
+{"o":5694166.9599039648,"h":5737697.544955615,"l":5682280.352785239,"c":5730745.9063578174,"v":511414.3900903363,"t":1721955600}
+{"o":5730745.9063578174,"h":5796949.8982559806,"l":5724577.8131935913,"c":5782880.6064903503,"v":498602.8956890819,"t":1721959200}
+{"o":5782880.6064903503,"h":5825611.1751612034,"l":5766280.2607625537,"c":5786153.845853678,"v":551640.8663456414,"t":1721962800}
+{"o":5786153.845853678,"h":5839928.5877214614,"l":5782836.4188183788,"c":5833973.1296193777,"v":467603.7974498134,"t":1721966400}
+{"o":5833973.1296193777,"h":5851749.7416458493,"l":5809323.6771400133,"c":5829046.7653752631,"v":435259.5211716992,"t":1721970000}
+{"o":5829046.7653752631,"h":5851824.8290512655,"l":5820420.532160229,"c":5834054.8165556695,"v":369060.8730664167,"t":1721973600}
+{"o":5834054.8165556695,"h":5851908.9143779185,"l":5817033.7044038037,"c":5820521.2900654348,"v":348095.9885079908,"t":1721977200}
+{"o":5820521.2900654348,"h":5871531.9281610455,"l":5818360.9506370872,"c":5865592.0176530126,"v":381806.6144381028,"t":1721980800}
+{"o":5865592.0176530126,"h":5928816.8856413597,"l":5865592.0176530126,"c":5894064.0447259322,"v":461601.153591939,"t":1721984400}
+{"o":5894064.0447259322,"h":5914661.9418674447,"l":5868133.007650313,"c":5880407.4014493432,"v":438224.7594550189,"t":1721988000}
+{"o":5880407.4014493432,"h":5894247.3780763345,"l":5865158.6513693547,"c":5885146.3125602016,"v":357034.2461849544,"t":1721991600}
+{"o":5885146.3125602016,"h":6011866.3323213309,"l":5855895.6044046041,"c":5971831.3686267538,"v":414058.1487401699,"t":1721995200}
+{"o":5971831.3686267538,"h":6142909.1708040321,"l":5948314.2012959048,"c":6122475.6825832762,"v":539063.3101375969,"t":1721998800}
+{"o":6122475.6825832762,"h":6135264.6336137811,"l":6003829.1957825581,"c":6063444.5962152313,"v":702371.2223370525,"t":1722002400}
+{"o":6063444.5962152313,"h":6105065.2355209664,"l":6055769.8371140333,"c":6082503.5328245731,"v":534357.2018021058,"t":1722006000}
+{"o":6082503.5328245731,"h":6100535.2699030042,"l":6055751.6357160322,"c":6070790.4946441678,"v":459435.8341750966,"t":1722009600}
+{"o":6070790.4946441678,"h":6119714.0939145368,"l":6066552.3717412231,"c":6091624.9828137746,"v":415123.2817542588,"t":1722013200}
+{"o":6091624.9828137746,"h":6115460.5542148026,"l":6080356.5053853411,"c":6114949.0769448839,"v":396042.0828330896,"t":1722016800}
+{"o":6114949.0769448839,"h":6131286.5902158953,"l":6092529.4644769272,"c":6107051.8415417206,"v":422824.4894860972,"t":1722020400}
+{"o":6107051.8415417206,"h":6110118.6709132753,"l":6066892.2873026691,"c":6082310.834032163,"v":382356.8549181041,"t":1722024000}
+{"o":6082310.834032163,"h":6128801.0168620534,"l":6070816.6988035617,"c":6109016.3981290255,"v":364221.4041386999,"t":1722027600}
+{"o":6109016.3981290255,"h":6142998.8594180821,"l":6096808.3072453029,"c":6139946.9025351908,"v":353694.7912357524,"t":1722031200}
+{"o":6139946.9025351908,"h":6154846.9513732223,"l":6125263.0650468776,"c":6132469.976238125,"v":342371.1252125981,"t":1722034800}
+{"o":6132469.976238125,"h":6144293.4395075105,"l":6095559.3562639542,"c":6113361.0341884084,"v":380622.6252445452,"t":1722038400}
+{"o":6113361.0341884084,"h":6114808.9333234588,"l":6082783.1574614914,"c":6087659.8541332148,"v":335736.4054168462,"t":1722042000}
+{"o":6087659.8541332148,"h":6171710.9317688067,"l":6023120.5416023843,"c":6163762.4451042982,"v":368658.6712555184,"t":1722045600}
+{"o":6163762.4451042982,"h":6196583.8102663727,"l":6116305.684595732,"c":6123643.796386403,"v":380642.5294139648,"t":1722049200}
+{"o":6123643.796386403,"h":6167007.7005749652,"l":6117652.9329853728,"c":6167007.7005749652,"v":315718.3752358438,"t":1722052800}
+{"o":6167007.7005749652,"h":6201796.1441578735,"l":6153979.3890655441,"c":6157061.1638268651,"v":365734.680649174,"t":1722056400}
+{"o":6157061.1638268651,"h":6198653.2135966439,"l":6153316.5269888192,"c":6192071.4716958096,"v":331225.1733134589,"t":1722060000}
+{"o":6192071.4716958096,"h":6240440.7804375021,"l":6162679.2504547546,"c":6228325.8538975148,"v":432511.7503241617,"t":1722063600}
+{"o":6228325.8538975148,"h":6278643.4149273625,"l":6227771.1486110194,"c":6273810.9032687629,"v":441972.5276269002,"t":1722067200}
+{"o":6273810.9032687629,"h":6274402.0196460905,"l":6241631.7566035427,"c":6246799.868937321,"v":390741.7593221306,"t":1722070800}
+{"o":6246799.868937321,"h":6251732.0388501761,"l":6209454.2531846585,"c":6214180.839701673,"v":350852.8469487907,"t":1722074400}
+{"o":6214180.839701673,"h":6218286.2341252798,"l":6178318.1080127833,"c":6213903.4009928526,"v":439437.001489364,"t":1722078000}
+{"o":6213903.4009928526,"h":6262197.2869337844,"l":6213520.0309555167,"c":6237788.7733922349,"v":418227.1354926965,"t":1722081600}
+{"o":6237788.7733922349,"h":6309625.5075097941,"l":6230028.2237867089,"c":6284666.4466012688,"v":499663.0551022697,"t":1722085200}
+{"o":6284666.4466012688,"h":6291409.1199630061,"l":6181652.0767985508,"c":6208162.5934699932,"v":579047.7289585997,"t":1722088800}
+{"o":6208162.5934699932,"h":6217227.1468949253,"l":6085312.1431182185,"c":6115917.1031852979,"v":646384.6104385632,"t":1722092400}
+{"o":6115917.1031852979,"h":6141720.6871209471,"l":6085437.2294912115,"c":6092538.6505481368,"v":519951.2878179454,"t":1722096000}
+{"o":6092538.6505481368,"h":6118181.7467515543,"l":6049277.2562397998,"c":6059882.0700203124,"v":581785.3074119936,"t":1722099600}
+{"o":6059882.0700203124,"h":6128751.1395023419,"l":6054831.5325757526,"c":6076776.0905212127,"v":493863.1948224773,"t":1722103200}
+{"o":6076776.0905212127,"h":6087943.4300722564,"l":6014616.8646572623,"c":6083199.6868361719,"v":638669.8742620492,"t":1722106800}
+{"o":6083199.6868361719,"h":6141874.9397190008,"l":5971096.1871603178,"c":6135998.9310256941,"v":994043.3152162384,"t":1722110400}
+{"o":6135998.9310256941,"h":6257716.7885847129,"l":6099406.0564228836,"c":6234244.874645872,"v":1164812.2799708694,"t":1722114000}
+{"o":6234244.874645872,"h":6259551.7876880867,"l":6210609.7417939687,"c":6223118.0655554784,"v":888266.4261922039,"t":1722117600}
+{"o":6223118.0655554784,"h":6223118.0655554784,"l":6155461.423315567,"c":6165771.7819645209,"v":848987.2785389918,"t":1722121200}
+{"o":6165771.7819645209,"h":6205685.0487679541,"l":6115734.0852493392,"c":6196669.9107118025,"v":1338046.8026268762,"t":1722124800}
+{"o":6196669.9107118025,"h":6254897.5802998031,"l":6193978.3779904488,"c":6223864.4035804784,"v":881599.0075719884,"t":1722128400}
+{"o":6223864.4035804784,"h":6240675.2342899805,"l":6190159.9328688327,"c":6202541.6629293431,"v":628206.1517765236,"t":1722132000}
+{"o":6202541.6629293431,"h":6206014.0722135799,"l":6167534.4906094456,"c":6178749.9020285252,"v":622221.1007353646,"t":1722135600}
+{"o":6178749.9020285252,"h":6195340.3979119333,"l":6105891.970556478,"c":6107600.079140815,"v":503263.7163294886,"t":1722139200}
+{"o":6107600.079140815,"h":6131828.9241709001,"l":6070222.0256437892,"c":6121292.1432947991,"v":538636.9622477795,"t":1722142800}
+{"o":6121292.1432947991,"h":6129461.3724324219,"l":6087680.1532927174,"c":6105715.5295448983,"v":474039.5317318254,"t":1722146400}
+{"o":6105715.5295448983,"h":6167578.7396793021,"l":6089620.5343317306,"c":6161465.8736776421,"v":522927.8687960661,"t":1722150000}
+{"o":6161465.8736776421,"h":6182579.7705896785,"l":6134479.9502422865,"c":6157670.8657997726,"v":396621.2834026435,"t":1722153600}
+{"o":6157670.8657997726,"h":6185585.3235098394,"l":6150421.1022573579,"c":6155617.4385413919,"v":378849.4438725741,"t":1722157200}
+{"o":6155617.4385413919,"h":6192532.4696229361,"l":6149338.7170584491,"c":6183269.7503123004,"v":399147.9429959189,"t":1722160800}
+{"o":6183269.7503123004,"h":6228701.7939214054,"l":6182048.7633018568,"c":6209405.26248179,"v":538795.4017522827,"t":1722164400}
+{"o":6209405.26248179,"h":6247133.1124665067,"l":6193094.3775523305,"c":6228616.2482446851,"v":577994.9231777206,"t":1722168000}
+{"o":6228616.2482446851,"h":6255631.7555110939,"l":6217854.0479349922,"c":6245485.331969928,"v":519499.4179233019,"t":1722171600}
+{"o":6245485.331969928,"h":6254787.0999651141,"l":6170471.151213509,"c":6191977.1854947722,"v":670245.4492781023,"t":1722175200}
+{"o":6191977.1854947722,"h":6201764.1525581116,"l":6159426.4809965696,"c":6169701.4081128491,"v":592300.4422569235,"t":1722178800}
+{"o":6169701.4081128491,"h":6200081.7639151383,"l":6147192.8132303618,"c":6153806.3227047622,"v":512544.0577923513,"t":1722182400}
+{"o":6153806.3227047622,"h":6177779.9007691806,"l":6137135.7126023779,"c":6161930.9436050011,"v":453912.7590850691,"t":1722186000}
+{"o":6161930.9436050011,"h":6216354.5910931844,"l":6151850.0490095066,"c":6203648.4884503549,"v":473563.796125804,"t":1722189600}
+{"o":6203648.4884503549,"h":6218544.4313689517,"l":6178014.5836277492,"c":6191913.4518807298,"v":496621.091745391,"t":1722193200}
+{"o":6191913.4518807298,"h":6212818.3654669961,"l":6179222.7652714718,"c":6207782.8047708562,"v":499093.2152730222,"t":1722196800}
+{"o":6207782.8047708562,"h":6212706.9424056364,"l":6156046.1718683271,"c":6185397.5058935424,"v":536884.8157127398,"t":1722200400}
+{"o":6185397.5058935424,"h":6201632.1818849873,"l":6122593.4828029871,"c":6146852.1202662,"v":581821.2474608846,"t":1722204000}
+{"o":6146852.1202662,"h":6205330.3748284206,"l":6134440.8418769492,"c":6197007.2600036925,"v":416122.4691855763,"t":1722207600}
+{"o":6197007.2600036925,"h":6338943.6585197672,"l":6180298.8381635249,"c":6303729.942574936,"v":588608.3565635558,"t":1722211200}
+{"o":6303729.942574936,"h":6332972.899755314,"l":6276121.5668157563,"c":6286149.9191437205,"v":505742.4776352948,"t":1722214800}
+{"o":6286149.9191437205,"h":6450387.5728720957,"l":6276747.4389309399,"c":6443323.6372888852,"v":579475.6231287755,"t":1722218400}
+{"o":6443323.6372888852,"h":6477976.1934388345,"l":6422968.4653669298,"c":6440843.815479761,"v":538029.1334110354,"t":1722222000}
+{"o":6440843.815479761,"h":6490751.5540624633,"l":6431094.7844759189,"c":6486185.8908454962,"v":451357.5455362746,"t":1722225600}
+{"o":6486185.8908454962,"h":6498568.0593185006,"l":6463827.8209921857,"c":6486932.5884713344,"v":500199.8877143016,"t":1722229200}
+{"o":6486932.5884713344,"h":6492526.991769867,"l":6453043.1453622812,"c":6457302.6138510453,"v":492302.7938555035,"t":1722232800}
+{"o":6457302.6138510453,"h":6467841.4890433764,"l":6404248.5285413843,"c":6443105.681898349,"v":483662.2412198911,"t":1722236400}
+{"o":6443105.681898349,"h":6447319.8481758488,"l":6410044.3442901997,"c":6420646.3945261724,"v":374543.4583273834,"t":1722240000}
+{"o":6420646.3945261724,"h":6437323.1078498382,"l":6411165.9203685038,"c":6432558.0073801922,"v":313545.5979350469,"t":1722243600}
+{"o":6432558.0073801922,"h":6433005.6942087254,"l":6387963.7584477691,"c":6395064.816975506,"v":366122.7464210835,"t":1722247200}
+{"o":6395064.816975506,"h":6430288.4223112799,"l":6377846.5378647074,"c":6395961.1110173129,"v":421031.0112635267,"t":1722250800}
+{"o":6395961.1110173129,"h":6470032.0665650936,"l":6389286.8609251371,"c":6450765.2612337563,"v":526827.8428108897,"t":1722254400}
+{"o":6450765.2612337563,"h":6459489.4853385054,"l":6379491.8299697926,"c":6389322.8416337781,"v":593396.3871468964,"t":1722258000}
+{"o":6389322.8416337781,"h":6398121.1217352515,"l":6258655.7040134668,"c":6287193.6293541156,"v":778764.534982275,"t":1722261600}
+{"o":6287193.6293541156,"h":6307123.4377591666,"l":6220129.2384265438,"c":6266473.2431364972,"v":850156.1197489568,"t":1722265200}
+{"o":6266473.2431364972,"h":6282061.9664726937,"l":6170528.7045947546,"c":6190842.3809731249,"v":679560.1288881433,"t":1722268800}
+{"o":6190842.3809731249,"h":6264200.7306732191,"l":6178860.500388789,"c":6253788.9308094792,"v":555374.9982938173,"t":1722272400}
+{"o":6253788.9308094792,"h":6279224.7513633668,"l":6216885.8365398962,"c":6221559.239706235,"v":493770.9455006503,"t":1722276000}
+{"o":6221559.239706235,"h":6261449.8744014436,"l":6199897.6573548103,"c":6261263.1519037113,"v":466766.8737033229,"t":1722279600}
+{"o":6261263.1519037113,"h":6300778.3602084704,"l":6221655.7604099261,"c":6225915.878688883,"v":488503.2410226015,"t":1722283200}
+{"o":6225915.878688883,"h":6229240.3971551433,"l":6132272.6407830063,"c":6161441.6232517129,"v":526855.7918451331,"t":1722286800}
+{"o":6161441.6232517129,"h":6204295.9411375243,"l":5869628.0907473536,"c":5967550.6796921315,"v":522422.1432362493,"t":1722290400}
+{"o":5967550.6796921315,"h":5980619.717480869,"l":5914951.7399411881,"c":5943761.9795323284,"v":573639.6725619603,"t":1722294000}
+{"o":5943761.9795323284,"h":5984453.1065862561,"l":5900612.3102931911,"c":5955321.5203810902,"v":606978.4173870787,"t":1722297600}
+{"o":5955321.5203810902,"h":5982133.7339650644,"l":5871113.5855220603,"c":5875593.2905922942,"v":494802.1827925794,"t":1722301200}
+{"o":5875593.2905922942,"h":5915544.0713582756,"l":5840720.5377266882,"c":5891550.7224448537,"v":515042.9191648129,"t":1722304800}
+{"o":5891550.7224448537,"h":5952146.2455899045,"l":5878491.1500639711,"c":5946439.8438200122,"v":559176.3811111432,"t":1722308400}
+{"o":5946439.8438200122,"h":5992580.3710774621,"l":5934449.9516508272,"c":5991674.4774185941,"v":465921.9214521948,"t":1722312000}
+{"o":5991674.4774185941,"h":6015277.6677771639,"l":5903763.9796796693,"c":5926155.7100243131,"v":544085.1704947911,"t":1722315600}
+{"o":5926155.7100243131,"h":5956186.1992580118,"l":5919148.6797406832,"c":5943997.4157174528,"v":416735.6145222702,"t":1722319200}
+{"o":5943997.4157174528,"h":5979393.2488264516,"l":5937243.7071843585,"c":5940508.1620624838,"v":442025.7969647273,"t":1722322800}
+{"o":5940508.1620624838,"h":5954900.231258506,"l":5891009.347152059,"c":5895927.8228316586,"v":456957.1521033655,"t":1722326400}
+{"o":5895927.8228316586,"h":5928147.0443662377,"l":5895097.4924231647,"c":5913027.4803727418,"v":418850.3707678122,"t":1722330000}
+{"o":5913027.4803727418,"h":5919972.703696657,"l":5871520.9114884809,"c":5888882.1625352977,"v":488175.911110029,"t":1722333600}
+{"o":5888882.1625352977,"h":5900243.1733373394,"l":5865168.0607429035,"c":5894617.3498228658,"v":373957.3712690096,"t":1722337200}
+{"o":5894617.3498228658,"h":5911016.8290566448,"l":5839420.6226258865,"c":5907367.0218209755,"v":428378.4602384988,"t":1722340800}
+{"o":5907367.0218209755,"h":5946851.7909089951,"l":5840449.6217560833,"c":5848725.6962323328,"v":602205.8887717309,"t":1722344400}
+{"o":5848725.6962323328,"h":6130757.3235422596,"l":5821474.5153348101,"c":6085994.0760915484,"v":769919.7651743572,"t":1722348000}
+{"o":6085994.0760915484,"h":6130268.6532404283,"l":6035145.3682306828,"c":6099977.0773267075,"v":636862.1165152629,"t":1722351600}
+{"o":6099977.0773267075,"h":6117264.1247835392,"l":6060375.1275131488,"c":6061109.7262585536,"v":544669.0011540091,"t":1722355200}
+{"o":6061109.7262585536,"h":6064337.6769667845,"l":5969746.6705647642,"c":5978471.7185023595,"v":645587.8810861519,"t":1722358800}
+{"o":5978471.7185023595,"h":6010572.546568051,"l":5954103.6175782243,"c":5995756.0606670864,"v":566770.1100371996,"t":1722362400}
+{"o":5995756.0606670864,"h":6005170.9887903268,"l":5940872.7647966295,"c":5995875.118344414,"v":581005.7662255655,"t":1722366000}
+{"o":5995875.118344414,"h":6063272.4329860769,"l":5915476.3883995293,"c":6056032.872337061,"v":649659.8486814209,"t":1722369600}
+{"o":6056032.872337061,"h":6064281.06127558,"l":6031766.494087589,"c":6049091.7917609969,"v":441798.3143046672,"t":1722373200}
+{"o":6049091.7917609969,"h":6052324.6734331241,"l":6021707.3834742513,"c":6044195.4856200609,"v":392087.5633851212,"t":1722376800}
+{"o":6044195.4856200609,"h":6065413.6210821392,"l":6027194.6858420419,"c":6037432.9216745542,"v":330851.730723517,"t":1722380400}
+{"o":6037432.9216745542,"h":6097761.0626134425,"l":6001325.0993814701,"c":6091685.0323008941,"v":456791.0337436002,"t":1722384000}
+{"o":6091685.0323008941,"h":6118951.3427598802,"l":6059406.0190619631,"c":6113110.3932474265,"v":394270.0246123626,"t":1722387600}
+{"o":6113110.3932474265,"h":6123701.2674246598,"l":6066976.2059129281,"c":6078527.8089770591,"v":369544.097740059,"t":1722391200}
+{"o":6078527.8089770591,"h":6116908.3058267431,"l":6072933.2868477805,"c":6098668.3958334038,"v":398120.7613143545,"t":1722394800}
+{"o":6098668.3958334038,"h":6102940.281128631,"l":6002949.3188676359,"c":6037122.9879520033,"v":430476.2811690019,"t":1722398400}
+{"o":6037122.9879520033,"h":6128870.9575720318,"l":6006046.8949287664,"c":6123731.760053237,"v":473069.5066739944,"t":1722402000}
+{"o":6123731.760053237,"h":6189407.0372053832,"l":6116823.9468393065,"c":6181411.8270837525,"v":477857.7117766294,"t":1722405600}
+{"o":6181411.8270837525,"h":6195483.9719628915,"l":6163011.6694597127,"c":6169604.1095565762,"v":383975.7310451421,"t":1722409200}
+{"o":6169604.1095565762,"h":6203345.094711327,"l":6148016.4027803056,"c":6197806.1448408989,"v":403681.3626942699,"t":1722412800}
+{"o":6197806.1448408989,"h":6217641.2473481009,"l":6171100.5551169878,"c":6184873.575215593,"v":350569.976664212,"t":1722416400}
+{"o":6184873.575215593,"h":6188243.0172422975,"l":6134062.1625900287,"c":6137035.4304974647,"v":337378.8076934179,"t":1722420000}
+{"o":6137035.4304974647,"h":6156782.7379490184,"l":6109914.8513359353,"c":6120905.9982969891,"v":379821.5228274532,"t":1722423600}
+{"o":6120905.9982969891,"h":6147452.8482496273,"l":6101905.6664241496,"c":6104046.1570038218,"v":365243.3406272533,"t":1722427200}
+{"o":6104046.1570038218,"h":6209536.1319144936,"l":6102423.8439262565,"c":6154333.500812267,"v":449190.7885524322,"t":1722430800}
+{"o":6154333.500812267,"h":6192603.5681076664,"l":6068607.5957307164,"c":6084648.8033375293,"v":560965.7749288413,"t":1722434400}
+{"o":6084648.8033375293,"h":6105185.1291944655,"l":6057227.5303740837,"c":6065558.0026887935,"v":442861.1142934441,"t":1722438000}
+{"o":6065558.0026887935,"h":6132186.0012975549,"l":6048269.2852373291,"c":6071325.4132759515,"v":448382.803885601,"t":1722441600}
+{"o":6071325.4132759515,"h":6155125.4789839257,"l":6056600.2413348658,"c":6129480.3984595798,"v":449289.0519210159,"t":1722445200}
+{"o":6129480.3984595798,"h":6140419.8666101387,"l":6028647.8508844068,"c":6088925.2046374343,"v":596463.5257968123,"t":1722448800}
+{"o":6088925.2046374343,"h":6113891.594448762,"l":5898884.5833491534,"c":5949455.2655783566,"v":911859.3667551593,"t":1722452400}
+{"o":5949455.2655783566,"h":5962288.3624164993,"l":5842837.306991565,"c":5849250.2314129379,"v":721525.2305433039,"t":1722456000}
+{"o":5849250.2314129379,"h":5904905.9652974922,"l":5821151.5346670747,"c":5861932.835486073,"v":537393.0699021383,"t":1722459600}
+{"o":5861932.835486073,"h":5861932.835486073,"l":5793802.1919770697,"c":5842928.5594055317,"v":466232.3083949059,"t":1722463200}
+{"o":5842928.5594055317,"h":5846747.8429529667,"l":5785877.3335557682,"c":5789542.1249152459,"v":380368.1465532794,"t":1722466800}
+{"o":5789542.1249152459,"h":5829351.3391563054,"l":5769698.4288349114,"c":5797838.0671596294,"v":462619.2860733618,"t":1722470400}
+{"o":5797838.0671596294,"h":5812378.198312222,"l":5737130.7030936433,"c":5770518.3507067757,"v":430504.2308977602,"t":1722474000}
+{"o":5770518.3507067757,"h":5785039.7542791087,"l":5703688.9882525587,"c":5732501.23674211,"v":558747.2536930843,"t":1722477600}
+{"o":5732501.23674211,"h":5732502.7991831452,"l":5678812.6478151325,"c":5684838.8850868316,"v":531411.3279461024,"t":1722481200}
+{"o":5684838.8850868316,"h":5701263.6674278388,"l":5596493.7215641849,"c":5615819.4753023796,"v":520566.7007868801,"t":1722484800}
+{"o":5615819.4753023796,"h":5713713.2278370699,"l":5596829.6703138566,"c":5698093.8611145439,"v":657783.7725359129,"t":1722488400}
+{"o":5698093.8611145439,"h":5725669.5338400556,"l":5675069.5653647082,"c":5682484.9406574899,"v":518022.9397659765,"t":1722492000}
+{"o":5682484.9406574899,"h":5715683.2872402761,"l":5662730.8124748254,"c":5675002.181934623,"v":379602.7987750897,"t":1722495600}
+{"o":5675002.181934623,"h":5713848.4101625159,"l":5670890.7791320793,"c":5711373.0548451943,"v":326860.6329705733,"t":1722499200}
+{"o":5711373.0548451943,"h":5731969.2168637719,"l":5667349.5642148871,"c":5672941.8438956039,"v":352136.8012874452,"t":1722502800}
+{"o":5672941.8438956039,"h":5706636.3022735352,"l":5665688.5228098482,"c":5703504.6927821832,"v":293597.0853113148,"t":1722506400}
+{"o":5703504.6927821832,"h":5732246.7817721553,"l":5682770.8529261835,"c":5722874.8200230906,"v":342371.6514132781,"t":1722510000}
+{"o":5722874.8200230906,"h":5782626.756783478,"l":5715735.387634445,"c":5766581.6466053864,"v":427487.3999670281,"t":1722513600}
+{"o":5766581.6466053864,"h":5781302.5828384236,"l":5702691.2655304084,"c":5723368.9203638956,"v":405318.4331169045,"t":1722517200}
+{"o":5723368.9203638956,"h":5734966.3314305972,"l":5551607.0477287695,"c":5552569.812217297,"v":541965.1470346951,"t":1722520800}
+{"o":5552569.812217297,"h":5564730.7537198849,"l":5444983.6254585069,"c":5487305.8008089298,"v":842664.7916302388,"t":1722524400}
+{"o":5487305.8008089298,"h":5493402.7636960736,"l":5409924.3289873237,"c":5471842.3912485298,"v":722667.1138211959,"t":1722528000}
+{"o":5471842.3912485298,"h":5475849.5765649788,"l":5381681.1620520465,"c":5469434.4907847159,"v":524152.2960064475,"t":1722531600}
+{"o":5469434.4907847159,"h":5472120.7968925983,"l":5324819.6590694422,"c":5391725.8064818103,"v":629902.6070590605,"t":1722535200}
+{"o":5391725.8064818103,"h":5484480.2965572057,"l":5387214.7055944195,"c":5475534.444233763,"v":557210.8174661055,"t":1722538800}
+{"o":5475534.444233763,"h":5569079.6257783426,"l":5433963.0473017888,"c":5559257.2978282375,"v":537032.1249878078,"t":1722542400}
+{"o":5559257.2978282375,"h":5656162.541891004,"l":5548745.7195540797,"c":5608983.2876999862,"v":562079.5777829817,"t":1722546000}
+{"o":5608983.2876999862,"h":5679403.6068334831,"l":5601683.5231044963,"c":5646601.5339220446,"v":521821.2325811148,"t":1722549600}
+{"o":5646601.5339220446,"h":5673738.7910407223,"l":5629983.6315610958,"c":5642508.5381608345,"v":410221.205994136,"t":1722553200}
+{"o":5642508.5381608345,"h":5714513.8911868697,"l":5630551.273652493,"c":5632960.1507865619,"v":406513.3462737708,"t":1722556800}
+{"o":5632960.1507865619,"h":5632960.1507865619,"l":5539285.8518244075,"c":5546111.8492513383,"v":463855.7366232471,"t":1722560400}
+{"o":5546111.8492513383,"h":5572229.0431226268,"l":5447538.1419415474,"c":5503813.5015702173,"v":510694.6710404917,"t":1722564000}
+{"o":5503813.5015702173,"h":5558000.1527852453,"l":5481513.7942591151,"c":5540983.6106670676,"v":368585.9194591964,"t":1722567600}
+{"o":5540983.6106670676,"h":5568775.6602947097,"l":5521877.3326435294,"c":5568775.6602947097,"v":318659.6456440691,"t":1722571200}
+{"o":5568775.6602947097,"h":5571055.9183237338,"l":5468248.7016485669,"c":5474672.9610572476,"v":343261.7057371554,"t":1722574800}
+{"o":5474672.9610572476,"h":5490002.6140322434,"l":5364540.8848863747,"c":5463415.5167642301,"v":426483.3337124622,"t":1722578400}
+{"o":5463415.5167642301,"h":5476316.072407403,"l":5400867.6111931959,"c":5444763.1216516523,"v":348060.0823503919,"t":1722582000}
+{"o":5444763.1216516523,"h":5506587.3793589752,"l":5408289.2361925738,"c":5504066.5336027863,"v":351447.2732119864,"t":1722585600}
+{"o":5504066.5336027863,"h":5545371.7322097821,"l":5501919.9517866597,"c":5527145.479623219,"v":402023.9787202635,"t":1722589200}
+{"o":5527145.479623219,"h":5561003.9151560962,"l":5505456.1017458169,"c":5543231.490211349,"v":328487.3287853507,"t":1722592800}
+{"o":5543231.490211349,"h":5576010.6500920877,"l":5531761.9996780725,"c":5542176.3334575035,"v":328644.5611127653,"t":1722596400}
+{"o":5542176.3334575035,"h":5574941.4412388392,"l":5474647.8340124143,"c":5529311.3299141005,"v":586589.7776967062,"t":1722600000}
+{"o":5529311.3299141005,"h":5651250.5533494391,"l":5485922.5103467675,"c":5600968.1315999012,"v":602307.0889580874,"t":1722603600}
+{"o":5600968.1315999012,"h":5608726.2364553884,"l":5249500.3976210458,"c":5317551.2185356291,"v":807423.5146433625,"t":1722607200}
+{"o":5317551.2185356291,"h":5333163.5745290471,"l":5154898.5239654277,"c":5290545.9381624004,"v":1107356.1429464961,"t":1722610800}
+{"o":5290545.9381624004,"h":5308842.8251078455,"l":5202010.0795296915,"c":5207481.6980608962,"v":636095.1700692773,"t":1722614400}
+{"o":5207481.6980608962,"h":5273561.9013513857,"l":5174010.5902354894,"c":5208540.8086729012,"v":510529.4105024826,"t":1722618000}
+{"o":5208540.8086729012,"h":5221423.8388609579,"l":5145806.5260740276,"c":5167835.445986947,"v":482628.4363774019,"t":1722621600}
+{"o":5167835.445986947,"h":5177826.3485847078,"l":5054873.3801700883,"c":5099327.4351842552,"v":615447.3175914482,"t":1722625200}
+{"o":5099327.4351842552,"h":5187495.2182468977,"l":5056063.0225108769,"c":5166533.8623942612,"v":641448.1593814387,"t":1722628800}
+{"o":5166533.8623942612,"h":5225657.8662116649,"l":5076319.000881914,"c":5210817.5889971256,"v":864253.3168762666,"t":1722632400}
+{"o":5210817.5889971256,"h":5224108.3436714076,"l":5133064.6173103414,"c":5149732.4012134606,"v":700577.4623279992,"t":1722636000}
+{"o":5149732.4012134606,"h":5185717.0830309941,"l":5091199.7563759778,"c":5148660.3560257144,"v":484451.341687538,"t":1722639600}
+{"o":5148660.3560257144,"h":5190481.7087241327,"l":5056487.8064195123,"c":5093221.718211812,"v":596291.766535214,"t":1722643200}
+{"o":5093221.718211812,"h":5141521.4226404252,"l":5010727.0343649304,"c":5124333.5040106587,"v":746189.2673893893,"t":1722646800}
+{"o":5124333.5040106587,"h":5147567.1433943706,"l":5073689.7463854449,"c":5075435.0928825028,"v":429278.0858602371,"t":1722650400}
+{"o":5075435.0928825028,"h":5178312.915930056,"l":5059147.9691070579,"c":5175936.9248703821,"v":368998.9984966941,"t":1722654000}
+{"o":5175936.9248703821,"h":5177083.2894328283,"l":5097298.4212768748,"c":5110647.943264625,"v":278756.2898305824,"t":1722657600}
+{"o":5110647.943264625,"h":5143490.5093476931,"l":5095421.9335330725,"c":5119682.0347534427,"v":321394.4567530515,"t":1722661200}
+{"o":5119682.0347534427,"h":5147654.030887397,"l":5104595.0429204488,"c":5142296.2887690719,"v":297826.4956992429,"t":1722664800}
+{"o":5142296.2887690719,"h":5173906.7190819345,"l":5111617.3260455756,"c":5113746.5684740217,"v":305608.8587800541,"t":1722668400}
+{"o":5113746.5684740217,"h":5122171.8636488235,"l":5028870.4390270263,"c":5068778.4708651854,"v":422860.1204984715,"t":1722672000}
+{"o":5068778.4708651854,"h":5092904.3710308895,"l":5002932.7917486811,"c":5092904.3710308895,"v":416512.1399711626,"t":1722675600}
+{"o":5092904.3710308895,"h":5127573.7455201,"l":5069822.818477653,"c":5116800.4412972368,"v":327043.6089027882,"t":1722679200}
+{"o":5116800.4412972368,"h":5144257.9158297973,"l":5103571.6517625665,"c":5138620.953534157,"v":325097.5913886001,"t":1722682800}
+{"o":5138620.953534157,"h":5178761.8833537009,"l":5122766.4944235766,"c":5147581.1471025506,"v":357089.3415375978,"t":1722686400}
+{"o":5147581.1471025506,"h":5153038.3630048279,"l":5103638.2211084347,"c":5125773.0634557046,"v":325480.9640036098,"t":1722690000}
+{"o":5125773.0634557046,"h":5155984.3827264924,"l":5092977.4417952998,"c":5102896.7899651872,"v":298363.7403449092,"t":1722693600}
+{"o":5102896.7899651872,"h":5126162.4592478117,"l":4922996.429841402,"c":4928781.4443794228,"v":583658.0616129652,"t":1722697200}
+{"o":4928781.4443794228,"h":4974750.1091115549,"l":4875818.6155385785,"c":4917638.9993763408,"v":878388.1169356762,"t":1722700800}
+{"o":4917638.9993763408,"h":4940044.0612246636,"l":4765245.3358725868,"c":4800446.9386649849,"v":778242.3141115867,"t":1722704400}
+{"o":4800446.9386649849,"h":4816938.0896860985,"l":4714472.8656913247,"c":4775563.4455350889,"v":573063.8071273853,"t":1722708000}
+{"o":4775563.4455350889,"h":4821630.3415153632,"l":4733662.2818858186,"c":4736767.1548609324,"v":470072.2684751844,"t":1722711600}
+{"o":4736767.1548609324,"h":4802611.7128770547,"l":4723590.6755926153,"c":4750004.7654372035,"v":458786.7940499738,"t":1722715200}
+{"o":4750004.7654372035,"h":4834473.8238691622,"l":4730841.2268784279,"c":4817200.8029029816,"v":399198.4803269581,"t":1722718800}
+{"o":4817200.8029029816,"h":4828419.6911869841,"l":4786697.6210554671,"c":4817671.4190631341,"v":309653.3910108987,"t":1722722400}
+{"o":4817671.4190631341,"h":4854811.0140249049,"l":4798526.0477273464,"c":4807108.9602146102,"v":301610.9803047254,"t":1722726000}
+{"o":4807108.9602146102,"h":4864038.5579210045,"l":4798214.1409896389,"c":4859961.1078830305,"v":290364.6681823703,"t":1722729600}
+{"o":4859961.1078830305,"h":4865096.9419441195,"l":4786417.0957912887,"c":4859153.4858462103,"v":314124.5424230898,"t":1722733200}
+{"o":4859153.4858462103,"h":4925776.4420717591,"l":4856579.7596194185,"c":4906162.8770362614,"v":337671.0327687773,"t":1722736800}
+{"o":4906162.8770362614,"h":4918905.6447205804,"l":4857119.911244682,"c":4869026.3463097177,"v":272707.9326526615,"t":1722740400}
+{"o":4869026.3463097177,"h":4873866.4806528753,"l":4820207.6640473586,"c":4822509.9466621727,"v":281256.8712071823,"t":1722744000}
+{"o":4822509.9466621727,"h":4873627.3081223844,"l":4819573.6631767768,"c":4844469.6405919408,"v":264691.4081647132,"t":1722747600}
+{"o":4844469.6405919408,"h":4856896.343471529,"l":4824095.7557990933,"c":4845570.0937161949,"v":234419.101872761,"t":1722751200}
+{"o":4845570.0937161949,"h":4850482.1003583232,"l":4741914.7630369775,"c":4750122.7227759603,"v":310846.7781584725,"t":1722754800}
+{"o":4750122.7227759603,"h":4810656.157175323,"l":4708079.9293190474,"c":4799249.7187515097,"v":357505.3967838045,"t":1722758400}
+{"o":4799249.7187515097,"h":4842674.7323723193,"l":4787453.5558496239,"c":4839808.4949862547,"v":269837.473233417,"t":1722762000}
+{"o":4839808.4949862547,"h":4866824.0885861441,"l":4810157.3174974797,"c":4859862.4135265052,"v":237890.9336945115,"t":1722765600}
+{"o":4859862.4135265052,"h":4875881.8004291654,"l":4831989.5468577221,"c":4842007.5883508939,"v":264783.1783674594,"t":1722769200}
+{"o":4842007.5883508939,"h":4894597.4978358094,"l":4829593.0719737802,"c":4888601.5421162145,"v":276614.7922514633,"t":1722772800}
+{"o":4888601.5421162145,"h":4896106.6140837688,"l":4846618.3683170406,"c":4848562.6037682937,"v":308165.7598661509,"t":1722776400}
+{"o":4848562.6037682937,"h":4855135.2710785372,"l":4622216.0855977163,"c":4647153.4178742627,"v":861005.8135560233,"t":1722780000}
+{"o":4647153.4178742627,"h":4647241.0105423424,"l":4550762.8084924873,"c":4554171.2701835148,"v":857295.9447626986,"t":1722783600}
+{"o":4554171.2701835148,"h":4613082.644962674,"l":4476511.0181295788,"c":4491982.8875815468,"v":772993.0125194831,"t":1722787200}
+{"o":4491982.8875815468,"h":4582219.910510811,"l":4428313.540665972,"c":4552794.4760336485,"v":1100750.43466951,"t":1722790800}
+{"o":4552794.4760336485,"h":4726476.3786756061,"l":4538606.9772707652,"c":4693034.9043824356,"v":810908.0228182717,"t":1722794400}
+{"o":4693034.9043824356,"h":4841908.3766754167,"l":4663959.1978713609,"c":4792317.4062510217,"v":737990.2274879052,"t":1722798000}
+{"o":4792317.4062510217,"h":4904874.8380951667,"l":4761498.3743809145,"c":4815232.0463718763,"v":525167.1468146495,"t":1722801600}
+{"o":4815232.0463718763,"h":4818884.1068702275,"l":4722824.7142804526,"c":4736932.4719643593,"v":393968.0007923392,"t":1722805200}
+{"o":4736932.4719643593,"h":4814197.8064820897,"l":4720070.1803926956,"c":4748570.1326569812,"v":545071.6930186857,"t":1722808800}
+{"o":4748570.1326569812,"h":4752219.8918584799,"l":4632601.194506811,"c":4665791.0451148842,"v":471376.8739851032,"t":1722812400}
+{"o":4665791.0451148842,"h":4702255.63964679,"l":4382438.8176580025,"c":4429647.752588775,"v":1165541.6491101093,"t":1722816000}
+{"o":4429647.752588775,"h":4517256.8171024825,"l":3978744.1139058084,"c":4422380.5752870897,"v":1867290.1740542261,"t":1722819600}
+{"o":4422380.5752870897,"h":4435363.52981502,"l":4231913.4679623898,"c":4419210.1378567154,"v":1469621.0794465938,"t":1722823200}
+{"o":4419210.1378567154,"h":4424669.9836583985,"l":4250751.9833324309,"c":4254885.280114064,"v":942071.9960723153,"t":1722826800}
+{"o":4254885.280114064,"h":4394696.4896244388,"l":4142641.7027433738,"c":4180613.4698103042,"v":975820.6908950182,"t":1722830400}
+{"o":4180613.4698103042,"h":4188106.1267214692,"l":3761362.7125430722,"c":3992282.8437435953,"v":1369478.4514052086,"t":1722834000}
+{"o":3992282.8437435953,"h":4041004.795201858,"l":3695744.6752288938,"c":3951750.2557281242,"v":1733795.9962447078,"t":1722837600}
+{"o":3951750.2557281242,"h":4197641.5747227818,"l":3881751.1033772118,"c":4149003.3389756386,"v":1543990.5113626244,"t":1722841200}
+{"o":4149003.3389756386,"h":4183983.9308523107,"l":4032021.192739273,"c":4080755.4261887008,"v":983488.9890914659,"t":1722844800}
+{"o":4080755.4261887008,"h":4125361.4143651896,"l":3934994.1190475868,"c":4040776.9133485798,"v":844542.837481712,"t":1722848400}
+{"o":4040776.9133485798,"h":4059029.3943780903,"l":3819210.4873369271,"c":3916734.739235667,"v":1237731.0182226277,"t":1722852000}
+{"o":3916734.739235667,"h":3941098.9806560082,"l":3728377.7973913257,"c":3914358.4341242439,"v":1412428.2269591731,"t":1722855600}
+{"o":3914358.4341242439,"h":4002088.8824778618,"l":3744426.1172714629,"c":3775419.0427940711,"v":1671011.1885757698,"t":1722859200}
+{"o":3775419.0427940711,"h":4190688.2626655139,"l":3704905.0539149106,"c":4144606.8937139185,"v":1972236.2932901862,"t":1722862800}
+{"o":4144606.8937139185,"h":4501248.3611054495,"l":4142576.8320239652,"c":4368790.0994849419,"v":1746216.1428551197,"t":1722866400}
+{"o":4368790.0994849419,"h":4488181.935617445,"l":4297267.3783722594,"c":4403818.6470382418,"v":1485247.0570118511,"t":1722870000}
+{"o":4403818.6470382418,"h":4592937.7445389275,"l":4389921.4539374877,"c":4433053.5000959989,"v":1415136.7950801863,"t":1722873600}
+{"o":4433053.5000959989,"h":4568372.3331619166,"l":4405327.8596063126,"c":4538660.3236422073,"v":873243.1417349662,"t":1722877200}
+{"o":4538660.3236422073,"h":4539408.980003925,"l":4328261.4658442009,"c":4339515.729840029,"v":798950.4726948775,"t":1722880800}
+{"o":4339515.729840029,"h":4424147.0085697696,"l":4275346.551947237,"c":4347271.5329505829,"v":896709.2634466466,"t":1722884400}
+{"o":4347271.5329505829,"h":4474058.4833025886,"l":4332386.8331577647,"c":4450905.1963246306,"v":705449.532751184,"t":1722888000}
+{"o":4450905.1963246306,"h":4564773.032092371,"l":4401272.942045588,"c":4433958.599051022,"v":790248.4313783536,"t":1722891600}
+{"o":4433958.599051022,"h":4530639.5277759954,"l":4415988.3249648651,"c":4471473.9598952029,"v":707490.2232900101,"t":1722895200}
+{"o":4471473.9598952029,"h":4545860.1386687765,"l":4355622.5329743214,"c":4382526.1883918149,"v":544595.803930232,"t":1722898800}
+{"o":4382526.1883918149,"h":4701019.3918374367,"l":4368688.8944458514,"c":4691262.5922437245,"v":1123699.9463181605,"t":1722902400}
+{"o":4691262.5922437245,"h":4749072.5554149216,"l":4633790.2048133723,"c":4682740.7751637986,"v":866118.9217550139,"t":1722906000}
+{"o":4682740.7751637986,"h":4769256.6449680654,"l":4670222.7717597783,"c":4710527.3737939643,"v":503765.0421228844,"t":1722909600}
+{"o":4710527.3737939643,"h":4722066.4206343535,"l":4645846.809418031,"c":4683733.4647768503,"v":445213.7433258849,"t":1722913200}
+{"o":4683733.4647768503,"h":4771397.9540008558,"l":4642063.5566211818,"c":4766330.3827906316,"v":448423.0505543094,"t":1722916800}
+{"o":4766330.3827906316,"h":4847208.5111684622,"l":4708321.8611688465,"c":4838766.059756727,"v":584268.7029974381,"t":1722920400}
+{"o":4838766.059756727,"h":4864290.4788294993,"l":4777462.3741457053,"c":4781632.2678806325,"v":527375.0328628652,"t":1722924000}
+{"o":4781632.2678806325,"h":4813577.2008788371,"l":4729943.1750196759,"c":4798375.9171846267,"v":423392.6731725645,"t":1722927600}
+{"o":4798375.9171846267,"h":4802491.0301920334,"l":4616835.549035511,"c":4645225.7756157219,"v":658470.4441209194,"t":1722931200}
+{"o":4645225.7756157219,"h":4713998.4090401912,"l":4608965.9779444085,"c":4691334.8299858812,"v":552947.0557016097,"t":1722934800}
+{"o":4691334.8299858812,"h":4725841.5459021525,"l":4655545.3625746863,"c":4704185.89241751,"v":422377.7666959875,"t":1722938400}
+{"o":4704185.89241751,"h":4763559.4812143575,"l":4654423.3547730809,"c":4711765.5570973968,"v":482155.0002725421,"t":1722942000}
+{"o":4711765.5570973968,"h":4746942.6852759086,"l":4645692.1860931087,"c":4653601.5011886768,"v":537996.6814500849,"t":1722945600}
+{"o":4653601.5011886768,"h":4742577.4209998278,"l":4593258.8643398331,"c":4691947.4337522918,"v":792832.5608116756,"t":1722949200}
+{"o":4691947.4337522918,"h":4953006.4341995167,"l":4685725.8715492981,"c":4890847.4946804252,"v":1013207.3065263611,"t":1722952800}
+{"o":4890847.4946804252,"h":4947534.3206460485,"l":4837436.8463887936,"c":4926373.3769649267,"v":646096.1859088596,"t":1722956400}
+{"o":4926373.3769649267,"h":5001379.8233992942,"l":4898717.7741923882,"c":4980289.2403376931,"v":709937.58545643,"t":1722960000}
+{"o":4980289.2403376931,"h":5044543.0769941369,"l":4893376.9386333907,"c":4907949.2352951495,"v":573923.7368587125,"t":1722963600}
+{"o":4907949.2352951495,"h":4994124.3270170242,"l":4876375.9759734217,"c":4936856.5827888278,"v":524064.8582656704,"t":1722967200}
+{"o":4936856.5827888278,"h":5006092.0022520879,"l":4875897.1057934761,"c":4944736.4267491736,"v":536204.9971835153,"t":1722970800}
+{"o":4944736.4267491736,"h":4999553.2439877829,"l":4898342.5983279925,"c":4976599.2100621387,"v":551239.464704043,"t":1722974400}
+{"o":4976599.2100621387,"h":4991740.7156937625,"l":4922124.4628730398,"c":4975072.6580906678,"v":455379.1418723978,"t":1722978000}
+{"o":4975072.6580906678,"h":5052297.4361911463,"l":4887443.8433168717,"c":4903043.116447269,"v":641767.9327938912,"t":1722981600}
+{"o":4903043.116447269,"h":4929207.1154222302,"l":4839379.7840897953,"c":4877091.1260955893,"v":451166.2789250013,"t":1722985200}
+{"o":4877091.1260955893,"h":4933521.6145246718,"l":4818501.654650839,"c":4890663.2998183705,"v":545602.194814575,"t":1722988800}
+{"o":4890663.2998183705,"h":5039835.5046001719,"l":4809015.4241692126,"c":5037182.4846290154,"v":664421.2072040988,"t":1722992400}
+{"o":5037182.4846290154,"h":5129718.4026658656,"l":4990974.7877087863,"c":5046908.8151208311,"v":749582.1009059311,"t":1722996000}
+{"o":5046908.8151208311,"h":5125363.8312440421,"l":5036256.2213153364,"c":5122516.5970854145,"v":474743.266187186,"t":1722999600}
+{"o":5122516.5970854145,"h":5221307.42722286,"l":5109057.484782747,"c":5182486.3120893966,"v":613352.0794185927,"t":1723003200}
+{"o":5182486.3120893966,"h":5236459.6188524244,"l":5167362.7432928327,"c":5177570.8874584129,"v":467865.6923057766,"t":1723006800}
+{"o":5177570.8874584129,"h":5203094.9113372965,"l":5124677.2208706196,"c":5135433.9563320531,"v":414911.3692855124,"t":1723010400}
+{"o":5135433.9563320531,"h":5177333.157314444,"l":5086666.2637442322,"c":5153007.620152331,"v":409349.3070250613,"t":1723014000}
+{"o":5153007.620152331,"h":5219910.3806176474,"l":5136222.4988889908,"c":5197855.7197810095,"v":426929.7184249875,"t":1723017600}
+{"o":5197855.7197810095,"h":5234439.960632096,"l":5163910.955475254,"c":5169023.1404952323,"v":419636.5457651087,"t":1723021200}
+{"o":5169023.1404952323,"h":5220760.9591211583,"l":5149427.6792767132,"c":5152552.3695824295,"v":556515.6481837246,"t":1723024800}
+{"o":5152552.3695824295,"h":5161532.3503451739,"l":5094651.7817090089,"c":5126296.1976378942,"v":505352.2376472576,"t":1723028400}
+{"o":5126296.1976378942,"h":5193197.9815283548,"l":5101272.2340036267,"c":5181160.9785438217,"v":514378.6183964652,"t":1723032000}
+{"o":5181160.9785438217,"h":5222378.3600269482,"l":5113057.412749052,"c":5136366.3309568139,"v":654518.578966243,"t":1723035600}
+{"o":5136366.3309568139,"h":5160154.1557955146,"l":4935418.8449701136,"c":4969539.3965275828,"v":933168.963935341,"t":1723039200}
+{"o":4969539.3965275828,"h":5035865.3278430803,"l":4942413.810294318,"c":5013421.0826347629,"v":719985.05531267,"t":1723042800}
+{"o":5013421.0826347629,"h":5049630.3420310235,"l":4950629.8647484304,"c":4995973.406752375,"v":633336.9366832944,"t":1723046400}
+{"o":4995973.406752375,"h":5014179.4815905727,"l":4909193.9670029329,"c":4935103.9622978838,"v":575778.916530398,"t":1723050000}
+{"o":4935103.9622978838,"h":6303318.6621859809,"l":4827761.8710698374,"c":6179547.3595213341,"v":679080.7582262987,"t":1723053600}
+{"o":6179547.3595213341,"h":6235750.0949892765,"l":6117496.4811792085,"c":6161282.3330949275,"v":488092.1550038304,"t":1723057200}
+{"o":6161282.3330949275,"h":6283563.4341840157,"l":6114889.7110871477,"c":6230838.7456163811,"v":653473.3040534315,"t":1723060800}
+{"o":6230838.7456163811,"h":6353646.4764093393,"l":6206094.128117241,"c":6305096.4826492323,"v":453518.0850202573,"t":1723064400}
+{"o":6305096.4826492323,"h":6314193.8473524861,"l":6129610.076893528,"c":6277289.9422165053,"v":528270.3215297064,"t":1723068000}
+{"o":6277289.9422165053,"h":6320655.4305821862,"l":6206895.9084767168,"c":6229089.0408828547,"v":345503.0210209818,"t":1723071600}
+{"o":6229089.0408828547,"h":6278843.5625621127,"l":6087795.4680936541,"c":6203754.0858470323,"v":524326.3432391885,"t":1723075200}
+{"o":6203754.0858470323,"h":6586450.8808369413,"l":6172565.5335748019,"c":6576597.5723618129,"v":905385.1594885354,"t":1723078800}
+{"o":6576597.5723618129,"h":6694570.6004566131,"l":6576080.9749593893,"c":6665631.4452406755,"v":652579.261079099,"t":1723082400}
+{"o":6665631.4452406755,"h":6728918.0273400145,"l":6589146.0097705321,"c":6591369.3158374047,"v":444551.5416773455,"t":1723086000}
+{"o":6591369.3158374047,"h":6647793.5463798903,"l":6519456.6255975934,"c":6534525.0475840867,"v":390436.8448275525,"t":1723089600}
+{"o":6534525.0475840867,"h":6611781.7778254887,"l":6530033.1313418858,"c":6584824.7209833348,"v":295087.0172079926,"t":1723093200}
+{"o":6584824.7209833348,"h":6662217.8294206047,"l":6540224.8782877894,"c":6636122.3438515207,"v":330852.3811270797,"t":1723096800}
+{"o":6636122.3438515207,"h":6696313.961178923,"l":6608097.6173847802,"c":6614206.4730652971,"v":385621.3685732274,"t":1723100400}
+{"o":6614206.4730652971,"h":6668231.6978030102,"l":6606417.9575646557,"c":6660673.2361133955,"v":327299.0765504405,"t":1723104000}
+{"o":6660673.2361133955,"h":6703233.9712160788,"l":6626368.289902919,"c":6647186.9163086871,"v":337781.1200736884,"t":1723107600}
+{"o":6647186.9163086871,"h":6658987.4083001204,"l":6586459.0016112104,"c":6626074.986343828,"v":376672.6581764172,"t":1723111200}
+{"o":6626074.986343828,"h":6676098.0570335286,"l":6605174.9389993623,"c":6637039.7245718818,"v":316515.518482041,"t":1723114800}
+{"o":6637039.7245718818,"h":6823558.5107124653,"l":6567402.0827964172,"c":6704415.1500627669,"v":688440.4559511746,"t":1723118400}
+{"o":6704415.1500627669,"h":6798094.7752078176,"l":6579882.0326204821,"c":6631710.1873577107,"v":1008924.6315359727,"t":1723122000}
+{"o":6631710.1873577107,"h":6909680.6072254945,"l":6622950.5027554873,"c":6871608.5286468798,"v":928102.5931395048,"t":1723125600}
+{"o":6871608.5286468798,"h":6919215.2853699382,"l":6824526.6399217304,"c":6911584.9240321545,"v":673231.1579789629,"t":1723129200}
+{"o":6911584.9240321545,"h":7008541.847809148,"l":6844425.1432195446,"c":6848015.387534745,"v":803251.5644403084,"t":1723132800}
+{"o":6848015.387534745,"h":6859737.7087647645,"l":6752662.0243599014,"c":6759042.3286517179,"v":633436.5272540833,"t":1723136400}
+{"o":6759042.3286517179,"h":6801661.9278098177,"l":6737390.0707199825,"c":6761211.7405536976,"v":469714.285785716,"t":1723140000}
+{"o":6761211.7405536976,"h":6772905.3545082565,"l":6683361.1164628183,"c":6707057.4223812195,"v":409853.7248169985,"t":1723143600}
+{"o":6707057.4223812195,"h":6737979.3549568746,"l":6689184.0661463067,"c":6707726.2891669776,"v":355607.4781907595,"t":1723147200}
+{"o":6707726.2891669776,"h":6918579.8518968988,"l":6705741.4170522019,"c":6903584.8095693188,"v":486273.9016777956,"t":1723150800}
+{"o":6903584.8095693188,"h":6981859.1956487633,"l":6743391.974933628,"c":6950383.2477159351,"v":831840.2306636655,"t":1723154400}
+{"o":6950383.2477159351,"h":7044226.1095831217,"l":6910136.472661213,"c":7021381.7404658766,"v":759171.5979696579,"t":1723158000}
+{"o":7021381.7404658766,"h":7040750.7708716579,"l":6916050.6426224215,"c":6941786.0850678515,"v":615470.5120678343,"t":1723161600}
+{"o":6941786.0850678515,"h":6969792.3601154899,"l":6891531.741015668,"c":6902578.2793213073,"v":475516.1242120242,"t":1723165200}
+{"o":6902578.2793213073,"h":6926891.3633241896,"l":6814285.5567380246,"c":6817243.2034132089,"v":350333.8047574583,"t":1723168800}
+{"o":6817243.2034132089,"h":6897821.0054681851,"l":6812429.2061369,"c":6841726.3523059599,"v":309675.8266685245,"t":1723172400}
+{"o":6841726.3523059599,"h":6849177.674464656,"l":6708644.0434925873,"c":6717987.2959650988,"v":312095.9358329926,"t":1723176000}
+{"o":6717987.2959650988,"h":6781384.283655352,"l":6688767.4239553921,"c":6766227.5503701894,"v":272577.2458714918,"t":1723179600}
+{"o":6766227.5503701894,"h":6806740.3961433424,"l":6721656.9975529024,"c":6772576.6755041527,"v":285287.0505351506,"t":1723183200}
+{"o":6772576.6755041527,"h":6847869.4349187203,"l":6771525.1172001511,"c":6797382.5656380653,"v":295698.2539748398,"t":1723186800}
+{"o":6797382.5656380653,"h":6873960.8462591711,"l":6791586.7696898431,"c":6861176.9479222856,"v":260072.1258334737,"t":1723190400}
+{"o":6861176.9479222856,"h":6868157.2276140731,"l":6754533.0435189633,"c":6778242.5382628161,"v":271785.697631653,"t":1723194000}
+{"o":6778242.5382628161,"h":6782914.8001701301,"l":6686751.5949041992,"c":6722396.5996275088,"v":342548.8295137613,"t":1723197600}
+{"o":6722396.5996275088,"h":6755247.0163366441,"l":6690154.7190549383,"c":6741960.4953004131,"v":227556.2627432795,"t":1723201200}
+{"o":6741960.4953004131,"h":6746461.7122658314,"l":6648309.1620251425,"c":6686154.8343391074,"v":316969.7649747916,"t":1723204800}
+{"o":6686154.8343391074,"h":6709517.2365861097,"l":6589986.4059803626,"c":6685638.8511556229,"v":555906.1667759442,"t":1723208400}
+{"o":6685638.8511556229,"h":6774521.0527986484,"l":6516342.8202305725,"c":6618847.2971036984,"v":811881.4617125535,"t":1723212000}
+{"o":6618847.2971036984,"h":6647642.2005790845,"l":6503843.7984988932,"c":6505535.7427049279,"v":424692.3984917663,"t":1723215600}
+{"o":6505535.7427049279,"h":6574799.6355283307,"l":6483510.3956918074,"c":6565232.1078193299,"v":399271.3738122701,"t":1723219200}
+{"o":6565232.1078193299,"h":6641470.0420644432,"l":6546775.6248060083,"c":6589470.0797527712,"v":302141.5137925344,"t":1723222800}
+{"o":6589470.0797527712,"h":6616053.5335432515,"l":6526833.9444786059,"c":6606040.9576971503,"v":329048.9046591462,"t":1723226400}
+{"o":6606040.9576971503,"h":6641223.3155680764,"l":6579332.9178713569,"c":6613857.5408762041,"v":249287.6971473108,"t":1723230000}
+{"o":6613857.5408762041,"h":6652908.4433529042,"l":6584777.8964471621,"c":6599745.9293351136,"v":345012.4956600206,"t":1723233600}
+{"o":6599745.9293351136,"h":6642296.0233461801,"l":6523290.0212052437,"c":6637402.7999526188,"v":364023.4324843824,"t":1723237200}
+{"o":6637402.7999526188,"h":6708385.6852078047,"l":6561915.9634301299,"c":6707145.0853652563,"v":455330.0650283815,"t":1723240800}
+{"o":6707145.0853652563,"h":6773025.0792530589,"l":6626839.6453466443,"c":6730097.0963276895,"v":437384.9345736763,"t":1723244400}
+{"o":6730097.0963276895,"h":6835152.9339180458,"l":6660232.5320914518,"c":6668033.7578049758,"v":561160.1811575692,"t":1723248000}
+{"o":6668033.7578049758,"h":6736903.0194062022,"l":6620814.4626735719,"c":6660989.884828791,"v":329170.3990815691,"t":1723251600}
+{"o":6660989.884828791,"h":6725460.0408237381,"l":6643556.9936929103,"c":6648253.2735463455,"v":285365.1503751228,"t":1723255200}
+{"o":6648253.2735463455,"h":6659168.8136009863,"l":6600828.6083237641,"c":6635919.0259137396,"v":284859.8649579692,"t":1723258800}
+{"o":6635919.0259137396,"h":6641675.7411963847,"l":6552479.4681023518,"c":6608539.3499994455,"v":241499.4724579137,"t":1723262400}
+{"o":6608539.3499994455,"h":6652373.5894214725,"l":6580669.5048337346,"c":6629463.8589694537,"v":232230.5656576231,"t":1723266000}
+{"o":6629463.8589694537,"h":6671817.142018538,"l":6624026.5511186747,"c":6654082.4109394271,"v":246960.7539907665,"t":1723269600}
+{"o":6654082.4109394271,"h":6691968.5013481611,"l":6638105.5499962792,"c":6691968.5013481611,"v":227696.4192734712,"t":1723273200}
+{"o":6691968.5013481611,"h":6708823.4816152789,"l":6614645.2331802025,"c":6636006.9532309137,"v":273348.8699470989,"t":1723276800}
+{"o":6636006.9532309137,"h":6696212.5456933714,"l":6613006.0129626999,"c":6662304.3707636837,"v":230840.5856914268,"t":1723280400}
+{"o":6662304.3707636837,"h":6689758.0668972544,"l":6640178.7472267989,"c":6646679.1963950973,"v":201068.4494084772,"t":1723284000}
+{"o":6646679.1963950973,"h":6676088.3101455858,"l":6627019.2598768109,"c":6667346.5216425713,"v":201682.1790931938,"t":1723287600}
+{"o":6667346.5216425713,"h":6698608.0998905534,"l":6647542.7361822501,"c":6651200.499917604,"v":213346.4829223844,"t":1723291200}
+{"o":6651200.499917604,"h":6654165.1473038169,"l":6580397.262160047,"c":6586176.9464507308,"v":285633.9475381825,"t":1723294800}
+{"o":6586176.9464507308,"h":6626390.6774252262,"l":6577402.5212822361,"c":6618222.9173685694,"v":300405.0097229538,"t":1723298400}
+{"o":6618222.9173685694,"h":6676686.8256865041,"l":6605985.1834869049,"c":6629721.5972392308,"v":288308.9717422773,"t":1723302000}
+{"o":6629721.5972392308,"h":6644895.6555171357,"l":6586939.0979807498,"c":6609940.1322017843,"v":309349.4074836783,"t":1723305600}
+{"o":6609940.1322017843,"h":6690528.374316643,"l":6591761.8975028004,"c":6683033.9105902379,"v":242333.6093668872,"t":1723309200}
+{"o":6683033.9105902379,"h":6718560.7015058389,"l":6671388.2669757623,"c":6672543.3864585431,"v":304721.1048139654,"t":1723312800}
+{"o":6672543.3864585431,"h":6728667.4317236161,"l":6651055.9837017134,"c":6692956.2446919568,"v":268336.2840796739,"t":1723316400}
+{"o":6692956.2446919568,"h":6709734.0552186193,"l":6660348.926568944,"c":6688256.2705540992,"v":230933.7627395763,"t":1723320000}
+{"o":6688256.2705540992,"h":6719689.5742879165,"l":6687370.8577236179,"c":6711967.4664376378,"v":251154.9389918126,"t":1723323600}
+{"o":6711967.4664376378,"h":6720978.8115197178,"l":6689515.9299359573,"c":6701795.5740764122,"v":203436.0453971269,"t":1723327200}
+{"o":6701795.5740764122,"h":6701795.5740764122,"l":6654639.0463225693,"c":6672272.3061797917,"v":204227.3151234714,"t":1723330800}
+{"o":6672272.3061797917,"h":6717611.1068095481,"l":6655746.280174437,"c":6703162.7120734509,"v":264189.2480733637,"t":1723334400}
+{"o":6703162.7120734509,"h":6727808.9346104767,"l":6671627.4017608697,"c":6721767.5897437539,"v":222064.7953488253,"t":1723338000}
+{"o":6721767.5897437539,"h":6735377.2000117404,"l":6694318.4187648362,"c":6704457.9973901799,"v":192617.6842458688,"t":1723341600}
+{"o":6704457.9973901799,"h":6798590.5023253541,"l":6704326.5011563301,"c":6744155.7330810986,"v":301793.7667171078,"t":1723345200}
+{"o":6744155.7330810986,"h":6757171.8295058636,"l":6705801.3190911124,"c":6713115.988807234,"v":263291.7930212732,"t":1723348800}
+{"o":6713115.988807234,"h":6749936.4993798211,"l":6705790.3330144081,"c":6735869.9555770438,"v":161874.8299313433,"t":1723352400}
+{"o":6735869.9555770438,"h":6750996.6440850943,"l":6718437.4262368744,"c":6736448.5500260042,"v":178007.0480251346,"t":1723356000}
+{"o":6736448.5500260042,"h":6794731.3533428041,"l":6736448.5500260042,"c":6785939.91215795,"v":198023.6138215238,"t":1723359600}
+{"o":6785939.91215795,"h":6808675.1113483934,"l":6770130.0002227677,"c":6775617.3058119621,"v":210625.1223763311,"t":1723363200}
+{"o":6775617.3058119621,"h":6842723.2528951764,"l":6722636.1936281128,"c":6742808.9701041989,"v":288217.0694904824,"t":1723366800}
+{"o":6742808.9701041989,"h":6767689.2051320923,"l":6712423.9435761692,"c":6720211.2098060371,"v":238467.30704831,"t":1723370400}
+{"o":6720211.2098060371,"h":6725669.6275663264,"l":6628497.8547080485,"c":6656729.7522007432,"v":317574.6945006207,"t":1723374000}
+{"o":6656729.7522007432,"h":6663007.4459136492,"l":6519424.6926904442,"c":6563515.9205975002,"v":347473.3897570859,"t":1723377600}
+{"o":6563515.9205975002,"h":6581713.9452022035,"l":6491210.5161525728,"c":6565019.2875994155,"v":383157.8965238794,"t":1723381200}
+{"o":6565019.2875994155,"h":6570987.0839224029,"l":6438367.196760444,"c":6465904.3915075958,"v":353666.4730198792,"t":1723384800}
+{"o":6465904.3915075958,"h":6472702.8311029123,"l":6391110.6252322597,"c":6442132.8982949769,"v":464273.0617823029,"t":1723388400}
+{"o":6442132.8982949769,"h":6467306.9371146709,"l":6416698.2474265527,"c":6442985.7162099313,"v":322602.6958652801,"t":1723392000}
+{"o":6442985.7162099313,"h":6486807.3905066466,"l":6402833.4787195586,"c":6458375.9015487256,"v":276845.9439600671,"t":1723395600}
+{"o":6458375.9015487256,"h":6463713.9452240346,"l":6363170.6514628129,"c":6409492.0644860677,"v":321980.7566385496,"t":1723399200}
+{"o":6409492.0644860677,"h":6409492.0644860677,"l":6269814.7151510082,"c":6309709.2164714541,"v":471489.2305686257,"t":1723402800}
+{"o":6309709.2164714541,"h":6316080.9276994942,"l":6227476.4062128309,"c":6233005.4904421652,"v":543195.4149632979,"t":1723406400}
+{"o":6233005.4904421652,"h":6250406.7623514207,"l":6182889.281691038,"c":6212877.1932547987,"v":418579.0328987365,"t":1723410000}
+{"o":6212877.1932547987,"h":6252614.8671012009,"l":6064842.399473032,"c":6158152.3303778013,"v":521295.4985655944,"t":1723413600}
+{"o":6158152.3303778013,"h":6159192.2083335873,"l":6103238.8118894445,"c":6130878.6491490845,"v":274720.7629612471,"t":1723417200}
+{"o":6130878.6491490845,"h":6227486.2477981308,"l":6115658.1865807967,"c":6181442.2046486521,"v":473404.1741541267,"t":1723420800}
+{"o":6181442.2046486521,"h":6242126.3644570112,"l":6161292.425739103,"c":6214989.9746581204,"v":346465.5496213973,"t":1723424400}
+{"o":6214989.9746581204,"h":6255845.9572777888,"l":6181602.171114279,"c":6249184.1962901549,"v":249630.2447038023,"t":1723428000}
+{"o":6249184.1962901549,"h":6272400.2659047591,"l":6198667.1930905916,"c":6234231.7960957196,"v":248062.1087788462,"t":1723431600}
+{"o":6234231.7960957196,"h":6255213.8405767307,"l":6209400.5579058332,"c":6217384.074187411,"v":258654.199917647,"t":1723435200}
+{"o":6217384.074187411,"h":6233259.3180875918,"l":6161541.538759823,"c":6202498.4486448728,"v":215669.3451463149,"t":1723438800}
+{"o":6202498.4486448728,"h":6223071.1202163314,"l":6163892.6733385278,"c":6216077.1960109677,"v":251595.3201838415,"t":1723442400}
+{"o":6216077.1960109677,"h":6358500.4852645295,"l":6160403.5868019639,"c":6320038.8130894694,"v":537042.271245043,"t":1723446000}
+{"o":6320038.8130894694,"h":6409920.5882205674,"l":6254566.5234676255,"c":6274557.4797324035,"v":489050.0835831352,"t":1723449600}
+{"o":6274557.4797324035,"h":6316908.4948756946,"l":6243050.9620006094,"c":6255639.692707099,"v":381794.3323080574,"t":1723453200}
+{"o":6255639.692707099,"h":6386018.9274139581,"l":6220362.1991812922,"c":6385737.6394207384,"v":384513.4126605657,"t":1723456800}
+{"o":6385737.6394207384,"h":6532773.6334062852,"l":6372011.0788967451,"c":6510111.1774029126,"v":561297.5316278393,"t":1723460400}
+{"o":6510111.1774029126,"h":6514597.4607338002,"l":6424071.9132182095,"c":6463539.1625920366,"v":436687.0529983793,"t":1723464000}
+{"o":6463539.1625920366,"h":6486467.0940810638,"l":6228448.7281404557,"c":6248141.1306621609,"v":529014.5607249507,"t":1723467600}
+{"o":6248141.1306621609,"h":6515235.4285705863,"l":6178247.4550319752,"c":6455573.3970210338,"v":904353.3081988121,"t":1723471200}
+{"o":6455573.3970210338,"h":6497662.3635825124,"l":6301986.181269397,"c":6394100.9743563551,"v":765023.6321309687,"t":1723474800}
+{"o":6394100.9743563551,"h":6419027.8673657617,"l":6316486.0725867404,"c":6367310.682824648,"v":475714.5252200642,"t":1723478400}
+{"o":6367310.682824648,"h":6399224.3709984263,"l":6284189.2690349603,"c":6286894.7869386608,"v":354244.4383375635,"t":1723482000}
+{"o":6286894.7869386608,"h":6350011.6582368892,"l":6181579.0089518083,"c":6203635.727966222,"v":475645.9311594023,"t":1723485600}
+{"o":6203635.727966222,"h":6274341.466104296,"l":6203437.8076601755,"c":6234923.8870970989,"v":377750.8881392337,"t":1723489200}
+{"o":6234923.8870970989,"h":6300533.7340437938,"l":6208902.7861528713,"c":6220630.2739446238,"v":353374.0288108973,"t":1723492800}
+{"o":6220630.2739446238,"h":6262545.4835506789,"l":6152608.3795650946,"c":6225339.9364222903,"v":469628.4288956801,"t":1723496400}
+{"o":6225339.9364222903,"h":6276610.4764308799,"l":6216478.0787641043,"c":6250999.2031139564,"v":299540.2279154685,"t":1723500000}
+{"o":6250999.2031139564,"h":6396426.6120919986,"l":6249335.2049621753,"c":6345583.1800541785,"v":469112.5284704836,"t":1723503600}
+{"o":6345583.1800541785,"h":6390756.3449165132,"l":6315575.8283439074,"c":6363910.7967361091,"v":599685.0397913849,"t":1723507200}
+{"o":6363910.7967361091,"h":6378344.3315141918,"l":6303783.2293013819,"c":6374763.8901124327,"v":402497.2953017434,"t":1723510800}
+{"o":6374763.8901124327,"h":6374843.6338718468,"l":6269145.7636121977,"c":6318758.3610778814,"v":361156.3873542718,"t":1723514400}
+{"o":6318758.3610778814,"h":6322442.1937597673,"l":6199727.4940650603,"c":6232984.5180647261,"v":489707.0293514878,"t":1723518000}
+{"o":6232984.5180647261,"h":6291540.349507167,"l":6203070.5106409434,"c":6285329.8962967526,"v":298243.4976973277,"t":1723521600}
+{"o":6285329.8962967526,"h":6336743.1108376915,"l":6261293.3556544436,"c":6322618.9472197136,"v":239370.4200190219,"t":1723525200}
+{"o":6322618.9472197136,"h":6367104.9938251553,"l":6271312.8993433658,"c":6355347.1334291426,"v":250854.5839583043,"t":1723528800}
+{"o":6355347.1334291426,"h":6378396.1655724039,"l":6330051.1705691321,"c":6331403.341033061,"v":220575.683049038,"t":1723532400}
+{"o":6331403.341033061,"h":6349844.9400206124,"l":6265497.7917235075,"c":6309715.56607439,"v":298595.4350558223,"t":1723536000}
+{"o":6309715.56607439,"h":6314120.7105249697,"l":6238624.5484831845,"c":6274032.1760814665,"v":304045.0567159523,"t":1723539600}
+{"o":6274032.1760814665,"h":6294658.9671051046,"l":6214236.0951071298,"c":6273868.4811854232,"v":302272.4422511017,"t":1723543200}
+{"o":6273868.4811854232,"h":6338494.1181360129,"l":6257076.4507196667,"c":6325751.3789254483,"v":270513.098894283,"t":1723546800}
+{"o":6325751.3789254483,"h":6391071.3444194244,"l":6298695.4652676946,"c":6345506.8542326819,"v":506351.126961778,"t":1723550400}
+{"o":6345506.8542326819,"h":6405555.6969645573,"l":6317046.1287232814,"c":6386252.6193264974,"v":397259.4498717036,"t":1723554000}
+{"o":6386252.6193264974,"h":6402017.9246872673,"l":6278914.4765260546,"c":6353117.6140028015,"v":432409.8640650398,"t":1723557600}
+{"o":6353117.6140028015,"h":6363201.2552503198,"l":6301054.1719424902,"c":6338484.7077293554,"v":342003.623725967,"t":1723561200}
+{"o":6338484.7077293554,"h":6482278.6193527374,"l":6328179.9784954889,"c":6478956.3456969839,"v":488451.9401003074,"t":1723564800}
+{"o":6478956.3456969839,"h":6499248.1704923511,"l":6397998.7485467019,"c":6431549.5715817995,"v":486892.1869858429,"t":1723568400}
+{"o":6431549.5715817995,"h":6436534.0624420233,"l":6352407.291382716,"c":6364441.1943995599,"v":398185.0375624052,"t":1723572000}
+{"o":6364441.1943995599,"h":6380345.5777200582,"l":6286338.0182005409,"c":6357789.3195845233,"v":399584.6944118791,"t":1723575600}
+{"o":6357789.3195845233,"h":6374358.3926956998,"l":6321364.8690991765,"c":6331074.1456147283,"v":279673.3415796485,"t":1723579200}
+{"o":6331074.1456147283,"h":6415096.4338569017,"l":6325554.7321860837,"c":6411107.5742585137,"v":317696.5127708953,"t":1723582800}
+{"o":6411107.5742585137,"h":6414703.8061635671,"l":6354566.3223554138,"c":6382115.0455921721,"v":299956.93169856,"t":1723586400}
+{"o":6382115.0455921721,"h":6400762.0044572484,"l":6343137.5364968795,"c":6362957.4158616764,"v":265360.3189771445,"t":1723590000}
+{"o":6362957.4158616764,"h":6388920.7436280586,"l":6331926.591088715,"c":6332388.0926660998,"v":312107.2462394388,"t":1723593600}
+{"o":6332388.0926660998,"h":6349662.7079029521,"l":6231246.8098236248,"c":6249376.7020113831,"v":307464.6362274188,"t":1723597200}
+{"o":6249376.7020113831,"h":6293872.2610691218,"l":6236563.4733407004,"c":6291430.3395403735,"v":252697.2947684522,"t":1723600800}
+{"o":6291430.3395403735,"h":6342872.47614027,"l":6272968.1162476363,"c":6297595.628830987,"v":289710.8153084797,"t":1723604400}
+{"o":6297595.628830987,"h":6305752.7472125767,"l":6265378.0279059261,"c":6274583.8281290689,"v":284281.4993050692,"t":1723608000}
+{"o":6274583.8281290689,"h":6317439.2860613856,"l":6264377.8944991194,"c":6281171.4833534453,"v":235237.0698066413,"t":1723611600}
+{"o":6281171.4833534453,"h":6317539.3407391254,"l":6254201.4273759145,"c":6301892.952688803,"v":236739.1690268209,"t":1723615200}
+{"o":6301892.952688803,"h":6322711.5543313744,"l":6283549.9606758039,"c":6322711.5543313744,"v":205878.9194348489,"t":1723618800}
+{"o":6322711.5543313744,"h":6330263.9798357952,"l":6283845.6616018238,"c":6318615.5057053296,"v":222873.0100709017,"t":1723622400}
+{"o":6318615.5057053296,"h":6356409.5394843817,"l":6310123.8185626399,"c":6348598.2593735792,"v":221319.7461486761,"t":1723626000}
+{"o":6348598.2593735792,"h":6424118.796394364,"l":6348105.8976578787,"c":6373516.1319349296,"v":271749.0485813072,"t":1723629600}
+{"o":6373516.1319349296,"h":6465722.0742313592,"l":6358902.3188909246,"c":6422634.2415050613,"v":334362.7362754208,"t":1723633200}
+{"o":6422634.2415050613,"h":6601464.5420273896,"l":6395265.5991955157,"c":6507027.912130733,"v":763055.4602581076,"t":1723636800}
+{"o":6507027.912130733,"h":6562141.7877269825,"l":6363153.1604152471,"c":6385792.3311934629,"v":790650.6573425388,"t":1723640400}
+{"o":6385792.3311934629,"h":6408334.0855500465,"l":6308092.1948469132,"c":6363358.2128585055,"v":735361.7118872239,"t":1723644000}
+{"o":6363358.2128585055,"h":6389643.5404537609,"l":6273535.3535141461,"c":6365180.0705595687,"v":592816.83002012,"t":1723647600}
+{"o":6365180.0705595687,"h":6386774.974362528,"l":6246202.8447227115,"c":6287808.2295628767,"v":654371.7945589782,"t":1723651200}
+{"o":6287808.2295628767,"h":6310142.7785871252,"l":6263047.4539496824,"c":6271429.3312082188,"v":452915.2507312784,"t":1723654800}
+{"o":6271429.3312082188,"h":6301442.9360393835,"l":6235805.5483473856,"c":6267991.979226931,"v":314551.9520169935,"t":1723658400}
+{"o":6267991.979226931,"h":6278207.3954149019,"l":6237652.1974667385,"c":6258143.6636457695,"v":302736.4867382921,"t":1723662000}
+{"o":6258143.6636457695,"h":6276419.0658517256,"l":6247540.5911684204,"c":6256691.2342411382,"v":245703.4159279215,"t":1723665600}
+{"o":6256691.2342411382,"h":6268356.4221437518,"l":6230723.5218750089,"c":6240328.249877166,"v":202049.4074258863,"t":1723669200}
+{"o":6240328.249877166,"h":6261659.9208770292,"l":6163872.8618531302,"c":6261399.2584459186,"v":334655.5004216272,"t":1723672800}
+{"o":6261399.2584459186,"h":6263789.9289763216,"l":6232759.7449377934,"c":6232759.7449377934,"v":207914.7024261145,"t":1723676400}
+{"o":6232759.7449377934,"h":6304345.5641679401,"l":6232731.3915479751,"c":6285144.4796032831,"v":249848.9645681822,"t":1723680000}
+{"o":6285144.4796032831,"h":6307308.9098056545,"l":6251801.4550124463,"c":6258323.7453937028,"v":240348.6929557579,"t":1723683600}
+{"o":6258323.7453937028,"h":6300456.5813706843,"l":6209412.055913656,"c":6273813.6199319223,"v":377812.3434252733,"t":1723687200}
+{"o":6273813.6199319223,"h":6297757.921885971,"l":6265132.9436637536,"c":6275515.9352347339,"v":233435.4171799276,"t":1723690800}
+{"o":6275515.9352347339,"h":6283405.3894947749,"l":6228528.2709339382,"c":6274182.6185692251,"v":346974.0478407822,"t":1723694400}
+{"o":6274182.6185692251,"h":6282954.0591574647,"l":6188475.1100264341,"c":6201409.5666502398,"v":249059.7433627953,"t":1723698000}
+{"o":6201409.5666502398,"h":6211443.7410750473,"l":6110833.1832823278,"c":6155340.4231314352,"v":321768.3362038724,"t":1723701600}
+{"o":6155340.4231314352,"h":6187308.9655869761,"l":6119627.2570538996,"c":6177588.8661110392,"v":239043.6340060426,"t":1723705200}
+{"o":6177588.8661110392,"h":6208151.9959358461,"l":6145251.4696265841,"c":6208151.9959358461,"v":229252.0005374638,"t":1723708800}
+{"o":6208151.9959358461,"h":6224591.8048204891,"l":6163332.3305786867,"c":6166222.9547487702,"v":233481.9833678469,"t":1723712400}
+{"o":6166222.9547487702,"h":6177138.7108409302,"l":6127861.5117972577,"c":6144657.2659878042,"v":307973.0991564019,"t":1723716000}
+{"o":6144657.2659878042,"h":6221510.8032617522,"l":6144657.2659878042,"c":6210233.8099399181,"v":261376.8192219177,"t":1723719600}
+{"o":6210233.8099399181,"h":6314629.0469097756,"l":6182462.0999276312,"c":6195622.5434025265,"v":490609.2636705748,"t":1723723200}
+{"o":6195622.5434025265,"h":6297523.6062116101,"l":6166128.2070820779,"c":6288432.5864413315,"v":453352.8729400881,"t":1723726800}
+{"o":6288432.5864413315,"h":6354573.6040703636,"l":6252478.594181492,"c":6289940.6160074938,"v":432356.6179292105,"t":1723730400}
+{"o":6289940.6160074938,"h":6346082.8938860735,"l":6261780.8907768838,"c":6333016.9449242502,"v":376378.7640638482,"t":1723734000}
+{"o":6333016.9449242502,"h":6404275.8862223458,"l":6312975.6072328938,"c":6329015.8654569471,"v":339120.3535784926,"t":1723737600}
+{"o":6329015.8654569471,"h":6330280.4186208732,"l":6212397.7100569699,"c":6213494.027720022,"v":358625.1238669393,"t":1723741200}
+{"o":6213494.027720022,"h":6214723.333674158,"l":5966774.774316296,"c":6015257.2093411088,"v":833128.6853978994,"t":1723744800}
+{"o":6015257.2093411088,"h":6096396.097360624,"l":5962699.4597629774,"c":6073475.5356475553,"v":659706.981856306,"t":1723748400}
+{"o":6073475.5356475553,"h":6096318.6345177591,"l":6015535.002555239,"c":6091572.0845754407,"v":414500.0406964268,"t":1723752000}
+{"o":6091572.0845754407,"h":6153382.5970966276,"l":6068740.2315236526,"c":6153382.5970966276,"v":535127.0572965679,"t":1723755600}
+{"o":6153382.5970966276,"h":6286990.3361651767,"l":6114501.9596128445,"c":6234502.4946396239,"v":491849.4703088053,"t":1723759200}
+{"o":6234502.4946396239,"h":6251029.8246763945,"l":6179515.0425883709,"c":6186557.0938105462,"v":269409.3267102955,"t":1723762800}
+{"o":6186557.0938105462,"h":6196229.7998674447,"l":6147637.9833594952,"c":6155670.2176646329,"v":267087.2768658497,"t":1723766400}
+{"o":6155670.2176646329,"h":6185890.298010272,"l":6103791.3229434453,"c":6157979.8960904377,"v":239079.3275907771,"t":1723770000}
+{"o":6157979.8960904377,"h":6263831.6169013539,"l":6121491.0198067129,"c":6210198.6038420824,"v":376537.7137502898,"t":1723773600}
+{"o":6210198.6038420824,"h":6214484.3763709413,"l":6150260.9365877332,"c":6159563.9721311582,"v":305004.4677149808,"t":1723777200}
+{"o":6159563.9721311582,"h":6184711.354633119,"l":6141785.0060113342,"c":6181117.1781069888,"v":192383.1769833103,"t":1723780800}
+{"o":6181117.1781069888,"h":6212671.2084564203,"l":6167741.0772629958,"c":6205324.5761137344,"v":210455.8313697536,"t":1723784400}
+{"o":6205324.5761137344,"h":6282039.1190258749,"l":6196215.1919086361,"c":6259567.7748812297,"v":256190.9161806819,"t":1723788000}
+{"o":6259567.7748812297,"h":6275846.8826809851,"l":6240098.3389134454,"c":6269953.6624015402,"v":198815.3185218101,"t":1723791600}
+{"o":6269953.6624015402,"h":6284995.5688005965,"l":6223222.070986961,"c":6233534.654661621,"v":240302.3041762762,"t":1723795200}
+{"o":6233534.654661621,"h":6264975.5437260093,"l":6224194.1236294787,"c":6263704.7328084176,"v":202176.3433286303,"t":1723798800}
+{"o":6263704.7328084176,"h":6263704.7328084176,"l":6195129.2017138451,"c":6225695.7651108876,"v":218618.8301155536,"t":1723802400}
+{"o":6225695.7651108876,"h":6244745.6975437338,"l":6156355.1010291427,"c":6159713.02779957,"v":511300.7437895581,"t":1723806000}
+{"o":6159713.02779957,"h":6188051.4271489903,"l":6024192.5269850362,"c":6038166.7320868839,"v":482979.7605135218,"t":1723809600}
+{"o":6038166.7320868839,"h":6185833.8042773157,"l":6026831.1150240488,"c":6087613.1939886026,"v":605775.1085977211,"t":1723813200}
+{"o":6087613.1939886026,"h":6105339.5998531692,"l":5974789.5514656901,"c":6003317.7709537167,"v":611777.811088805,"t":1723816800}
+{"o":6003317.7709537167,"h":6040695.4206501702,"l":5914390.6212693471,"c":5982700.4242213452,"v":508277.9057490929,"t":1723820400}
+{"o":5982700.4242213452,"h":6064453.7611648394,"l":5963932.7015764005,"c":6003480.0138868066,"v":432309.2251019707,"t":1723824000}
+{"o":6003480.0138868066,"h":6067962.7501787776,"l":5907524.4459907915,"c":6055921.1013109535,"v":436567.1031162327,"t":1723827600}
+{"o":6055921.1013109535,"h":6100776.9830603506,"l":6010516.4899489935,"c":6046189.9356218083,"v":404142.832500729,"t":1723831200}
+{"o":6046189.9356218083,"h":6137332.5092637055,"l":6046189.9356218083,"c":6112334.5834494308,"v":377940.204765413,"t":1723834800}
+{"o":6112334.5834494308,"h":6156889.9190438064,"l":6095206.4973577037,"c":6095589.7258362072,"v":269537.3798410872,"t":1723838400}
+{"o":6095589.7258362072,"h":6123391.7627933612,"l":6053486.4094967004,"c":6069291.1938965349,"v":283308.2643661425,"t":1723842000}
+{"o":6069291.1938965349,"h":6085708.2784909559,"l":6050469.9058192633,"c":6057309.4337190306,"v":223302.9821972017,"t":1723845600}
+{"o":6057309.4337190306,"h":6061244.9200311657,"l":6027343.1382458061,"c":6029963.0785974143,"v":199784.0941518406,"t":1723849200}
+{"o":6029963.0785974143,"h":6043016.0976673402,"l":5971145.4941990459,"c":6028124.279091497,"v":263391.0481672903,"t":1723852800}
+{"o":6028124.279091497,"h":6071225.1529790983,"l":6017314.3566242689,"c":6046300.0302259345,"v":199801.3951593961,"t":1723856400}
+{"o":6046300.0302259345,"h":6087288.05806717,"l":6039826.100957972,"c":6058828.6572827864,"v":191942.3932586313,"t":1723860000}
+{"o":6058828.6572827864,"h":6066638.2848544084,"l":5994504.9693499627,"c":6022615.0950687444,"v":205356.9667069556,"t":1723863600}
+{"o":6022615.0950687444,"h":6049903.6830737088,"l":6014310.1986855268,"c":6045912.9839499667,"v":167631.053642143,"t":1723867200}
+{"o":6045912.9839499667,"h":6059701.4880131772,"l":6029388.0956479721,"c":6052381.4291249514,"v":166803.0296508198,"t":1723870800}
+{"o":6052381.4291249514,"h":6063082.6718850639,"l":6020774.6912651723,"c":6030893.7008045278,"v":172719.9867041387,"t":1723874400}
+{"o":6030893.7008045278,"h":6050771.8401313676,"l":6011805.6127320817,"c":6050771.8401313676,"v":200227.0784239083,"t":1723878000}
+{"o":6050771.8401313676,"h":6053107.7606519386,"l":6026630.3993331147,"c":6051820.2333940174,"v":166125.6678030304,"t":1723881600}
+{"o":6051820.2333940174,"h":6079364.5612323303,"l":6032214.7557181772,"c":6055356.7860466447,"v":184968.3857972419,"t":1723885200}
+{"o":6055356.7860466447,"h":6062639.119245193,"l":6004159.1950800829,"c":6008930.2234188095,"v":187602.8488083993,"t":1723888800}
+{"o":6008930.2234188095,"h":6052425.4481496559,"l":5991471.8635338228,"c":6038380.0545390528,"v":182500.0037260181,"t":1723892400}
+{"o":6038380.0545390528,"h":6066486.3569459291,"l":6026579.3248985205,"c":6059291.4605947081,"v":206054.6017413831,"t":1723896000}
+{"o":6059291.4605947081,"h":6109197.8324129004,"l":6051025.2911572326,"c":6063451.2445674669,"v":283944.5748635314,"t":1723899600}
+{"o":6063451.2445674669,"h":6123074.1480563721,"l":6057102.3522756351,"c":6122907.928522096,"v":271364.2137496423,"t":1723903200}
+{"o":6122907.928522096,"h":6146330.634357105,"l":6078134.8721600752,"c":6081376.3798389174,"v":293157.5347229561,"t":1723906800}
+{"o":6081376.3798389174,"h":6133824.4809331819,"l":6079527.2688753437,"c":6125951.1693127807,"v":253072.7289508752,"t":1723910400}
+{"o":6125951.1693127807,"h":6147140.6206674166,"l":6090363.2754556267,"c":6092742.0171527192,"v":210612.7435523907,"t":1723914000}
+{"o":6092742.0171527192,"h":6101994.6033124095,"l":6073832.3914547386,"c":6095327.8359453892,"v":173030.6104554515,"t":1723917600}
+{"o":6095327.8359453892,"h":6129860.2976464881,"l":6086811.2490444444,"c":6120356.973852179,"v":150467.1535444622,"t":1723921200}
+{"o":6120356.973852179,"h":6131732.1191183766,"l":6106573.5934224576,"c":6114981.9546839651,"v":149024.2632962604,"t":1723924800}
+{"o":6114981.9546839651,"h":6128085.4084102279,"l":6100954.4503780138,"c":6126559.7808486167,"v":152193.9431259618,"t":1723928400}
+{"o":6126559.7808486167,"h":6152798.0170952547,"l":6126559.7808486167,"c":6139419.3898162767,"v":225780.6052634044,"t":1723932000}
+{"o":6139419.3898162767,"h":6158686.5916442992,"l":6131242.3412762797,"c":6155391.8320014905,"v":175336.2578067102,"t":1723935600}
+{"o":6155391.8320014905,"h":6208553.9042783724,"l":6132032.4429776641,"c":6188699.5561624039,"v":239674.8426813464,"t":1723939200}
+{"o":6188699.5561624039,"h":6194282.3814036297,"l":6120784.7344932407,"c":6127443.155418816,"v":328909.6800368673,"t":1723942800}
+{"o":6127443.155418816,"h":6208162.108130252,"l":6116344.7774568535,"c":6196872.6681389827,"v":262676.3227622209,"t":1723946400}
+{"o":6196872.6681389827,"h":6215276.5569994226,"l":6120928.5258464916,"c":6124170.1707712421,"v":228300.772536424,"t":1723950000}
+{"o":6124170.1707712421,"h":6141477.7191744726,"l":6098342.6687783161,"c":6126263.289055611,"v":198137.8142393677,"t":1723953600}
+{"o":6126263.289055611,"h":6151551.0589538831,"l":6114497.1149479803,"c":6125356.7027471811,"v":180717.629972701,"t":1723957200}
+{"o":6125356.7027471811,"h":6153887.9433174366,"l":6119959.2051721532,"c":6148175.4324691799,"v":185621.9326616131,"t":1723960800}
+{"o":6148175.4324691799,"h":6158610.2384882718,"l":6127950.0505848732,"c":6141642.5439655809,"v":169823.5758776989,"t":1723964400}
+{"o":6141642.5439655809,"h":6155647.5446106074,"l":6129251.9209336797,"c":6155647.5446106074,"v":159333.5817633811,"t":1723968000}
+{"o":6155647.5446106074,"h":6207324.3174210405,"l":6150312.4997692164,"c":6200427.1231431291,"v":185692.3855529027,"t":1723971600}
+{"o":6200427.1231431291,"h":6351526.0982565945,"l":6200091.0209701397,"c":6245758.0953764962,"v":410602.7881806777,"t":1723975200}
+{"o":6245758.0953764962,"h":6272859.4727962734,"l":6229503.5483119907,"c":6272859.4727962734,"v":193046.7507335479,"t":1723978800}
+{"o":6272859.4727962734,"h":6348022.8949989788,"l":6245907.0353102991,"c":6311503.1316157142,"v":281730.1519471255,"t":1723982400}
+{"o":6311503.1316157142,"h":6362587.87044119,"l":6281460.9460569285,"c":6286028.3972832514,"v":239736.9808563516,"t":1723986000}
+{"o":6286028.3972832514,"h":6326517.2697279481,"l":6284373.0402013706,"c":6294102.300276462,"v":245948.9224858459,"t":1723989600}
+{"o":6294102.300276462,"h":6334762.7138179308,"l":6280276.6196050895,"c":6320086.3103738455,"v":205418.743344703,"t":1723993200}
+{"o":6320086.3103738455,"h":6359576.0705534015,"l":6304148.7774955351,"c":6336597.9564790828,"v":239424.4815929528,"t":1723996800}
+{"o":6336597.9564790828,"h":6344281.7412870368,"l":6262409.8740391685,"c":6268776.0415751049,"v":276476.3315869023,"t":1724000400}
+{"o":6268776.0415751049,"h":6316988.701612331,"l":6260691.5200817659,"c":6314787.7435798002,"v":228115.1862129092,"t":1724004000}
+{"o":6314787.7435798002,"h":6357006.1550636953,"l":6308315.3442648724,"c":6353014.6199824344,"v":200104.8299918784,"t":1724007600}
+{"o":6353014.6199824344,"h":6378800.874462055,"l":6335075.3885115674,"c":6361320.1082222098,"v":197016.4881697852,"t":1724011200}
+{"o":6361320.1082222098,"h":6364233.8940689918,"l":6281569.4380620774,"c":6291385.2755758669,"v":270956.0169460805,"t":1724014800}
+{"o":6291385.2755758669,"h":6319563.9999543279,"l":6269209.6425020546,"c":6270802.1936249211,"v":285897.142766238,"t":1724018400}
+{"o":6270802.1936249211,"h":6283555.3639057856,"l":6162367.2933476744,"c":6177751.3238313282,"v":379333.4446890511,"t":1724022000}
+{"o":6177751.3238313282,"h":6223247.2237080745,"l":6151928.7621306498,"c":6161287.6293818271,"v":405980.640760825,"t":1724025600}
+{"o":6161287.6293818271,"h":6198319.8087417046,"l":6141332.9734914051,"c":6162811.5230276715,"v":256692.0610130324,"t":1724029200}
+{"o":6162811.5230276715,"h":6198711.8184977202,"l":6142082.9732771413,"c":6189051.7253434667,"v":189296.6283746667,"t":1724032800}
+{"o":6189051.7253434667,"h":6219329.1814559409,"l":6175191.7283311402,"c":6212509.1369722644,"v":203861.395121807,"t":1724036400}
+{"o":6212509.1369722644,"h":6220327.6672101058,"l":6184378.6842922028,"c":6209278.517233666,"v":229542.5247528141,"t":1724040000}
+{"o":6209278.517233666,"h":6218716.878038629,"l":6155828.8419928057,"c":6170254.6263633957,"v":234809.3108280189,"t":1724043600}
+{"o":6170254.6263633957,"h":6224921.9023396438,"l":6153538.5331253614,"c":6196866.9234300032,"v":254875.512447405,"t":1724047200}
+{"o":6196866.9234300032,"h":6225334.9981760448,"l":6170589.230976766,"c":6172357.307864123,"v":184828.0502932548,"t":1724050800}
+{"o":6172357.307864123,"h":6197036.2760184761,"l":6165599.0760690961,"c":6187635.6528916545,"v":204812.3676436503,"t":1724054400}
+{"o":6187635.6528916545,"h":6218242.3698301008,"l":6111685.7903430872,"c":6115645.2260297881,"v":234390.8875496381,"t":1724058000}
+{"o":6115645.2260297881,"h":6144721.2781544672,"l":6088735.6166655561,"c":6124158.0664649699,"v":297855.0983937904,"t":1724061600}
+{"o":6124158.0664649699,"h":6180384.9651059238,"l":6105969.1059865132,"c":6174953.0103402557,"v":233054.6195376532,"t":1724065200}
+{"o":6174953.0103402557,"h":6216302.3409405807,"l":6158494.9110357035,"c":6211179.7916342271,"v":262523.2546584248,"t":1724068800}
+{"o":6211179.7916342271,"h":6275051.1708618002,"l":6176897.9032559507,"c":6193961.6187877515,"v":398065.1187036546,"t":1724072400}
+{"o":6193961.6187877515,"h":6260139.0492938086,"l":6146356.1249235012,"c":6254925.3575934796,"v":359772.4853786549,"t":1724076000}
+{"o":6254925.3575934796,"h":6268212.7718781708,"l":6233045.5335607845,"c":6242208.9739318173,"v":306319.8516242394,"t":1724079600}
+{"o":6242208.9739318173,"h":6261557.7495615417,"l":6204350.0258281985,"c":6253129.6315972181,"v":330370.487589531,"t":1724083200}
+{"o":6253129.6315972181,"h":6340627.4655003753,"l":6210515.7912266059,"c":6233744.3823033692,"v":497924.0399353461,"t":1724086800}
+{"o":6233744.3823033692,"h":6273266.122515142,"l":6166683.4828366032,"c":6197919.0978574539,"v":324560.5002525045,"t":1724090400}
+{"o":6197919.0978574539,"h":6201374.9705315661,"l":6155939.717531451,"c":6171237.3754720697,"v":258545.2436079178,"t":1724094000}
+{"o":6171237.3754720697,"h":6257155.9863637844,"l":6161774.1256810259,"c":6220982.9068012815,"v":336069.9393565464,"t":1724097600}
+{"o":6220982.9068012815,"h":6250346.8109805705,"l":6210885.8481390271,"c":6229563.195361062,"v":201115.4902659701,"t":1724101200}
+{"o":6229563.195361062,"h":6265649.704951915,"l":6195887.2939742785,"c":6231848.1046669343,"v":234801.7132147256,"t":1724104800}
+{"o":6231848.1046669343,"h":6271445.9323772108,"l":6202208.0166368168,"c":6260403.7449071398,"v":276621.2466361855,"t":1724108400}
+{"o":6260403.7449071398,"h":6376077.3080717307,"l":6223747.4323473955,"c":6357791.1890150197,"v":443428.5684465326,"t":1724112000}
+{"o":6357791.1890150197,"h":6415788.2397476649,"l":6302081.9647913193,"c":6326354.079034674,"v":357291.0157344793,"t":1724115600}
+{"o":6326354.079034674,"h":6332084.56794402,"l":6287671.9948518556,"c":6308645.2014060821,"v":259871.7654636345,"t":1724119200}
+{"o":6308645.2014060821,"h":6326859.7718597678,"l":6298281.1279769083,"c":6318510.3023193255,"v":252175.7742753648,"t":1724122800}
+{"o":6318510.3023193255,"h":6400141.4042814365,"l":6310473.9950748757,"c":6381351.6035755863,"v":256783.4952178384,"t":1724126400}
+{"o":6381351.6035755863,"h":6457381.5074717887,"l":6376242.0028003938,"c":6404618.3987998683,"v":385822.0687220622,"t":1724130000}
+{"o":6404618.3987998683,"h":6411455.5994510027,"l":6368518.9010661868,"c":6382004.8329486111,"v":206304.6299531233,"t":1724133600}
+{"o":6382004.8329486111,"h":6401806.1298817052,"l":6375636.5788053693,"c":6396650.1723204479,"v":211015.2965604429,"t":1724137200}
+{"o":6396650.1723204479,"h":6409542.526008429,"l":6335153.2605817011,"c":6344212.1333223386,"v":223634.6813666025,"t":1724140800}
+{"o":6344212.1333223386,"h":6375097.5711465003,"l":6339846.8181833969,"c":6358444.7094549956,"v":165714.8271289272,"t":1724144400}
+{"o":6358444.7094549956,"h":6363628.3517307322,"l":6339098.6937473714,"c":6342627.0427260334,"v":181124.5888775841,"t":1724148000}
+{"o":6342627.0427260334,"h":6352633.8873334415,"l":6300126.7882254217,"c":6308893.3535206737,"v":247420.3052099394,"t":1724151600}
+{"o":6308893.3535206737,"h":6342616.9257072192,"l":6304569.3149473015,"c":6334113.8969763061,"v":220462.7735257144,"t":1724155200}
+{"o":6334113.8969763061,"h":6353300.0185304377,"l":6293078.7183162151,"c":6337242.5840065749,"v":291935.2028710779,"t":1724158800}
+{"o":6337242.5840065749,"h":6342531.6303823292,"l":6181276.5255543552,"c":6183658.4274121169,"v":493390.8925113332,"t":1724162400}
+{"o":6183658.4274121169,"h":6195813.2400119016,"l":6118042.0662132809,"c":6161635.5369762499,"v":479984.5919516024,"t":1724166000}
+{"o":6161635.5369762499,"h":6198505.9000073317,"l":6145358.6071335124,"c":6185617.1071793837,"v":313715.3330888768,"t":1724169600}
+{"o":6185617.1071793837,"h":6225297.0208472759,"l":6179710.8668099269,"c":6218826.1167511977,"v":243592.5489455799,"t":1724173200}
+{"o":6218826.1167511977,"h":6247528.2306534536,"l":6200542.3219444966,"c":6223754.4340632819,"v":266296.9970637382,"t":1724176800}
+{"o":6223754.4340632819,"h":6259412.7589464812,"l":6214925.7942966474,"c":6245027.6916898889,"v":197947.3252939531,"t":1724180400}
+{"o":6245027.6916898889,"h":6269221.0721455272,"l":6224083.2252817154,"c":6224168.820590701,"v":205603.3516433509,"t":1724184000}
+{"o":6224168.820590701,"h":6227103.5326179862,"l":6182714.1660784511,"c":6208275.1636618739,"v":188666.7020045144,"t":1724187600}
+{"o":6208275.1636618739,"h":6228358.184500264,"l":6197880.4887650739,"c":6213260.9933070857,"v":170740.003564021,"t":1724191200}
+{"o":6213260.9933070857,"h":6218481.9995149039,"l":6168950.1464788616,"c":6170915.4896111069,"v":155574.2543412579,"t":1724194800}
+{"o":6170915.4896111069,"h":6201255.7346110223,"l":6149562.7470092177,"c":6152025.9509740034,"v":189357.3314637896,"t":1724198400}
+{"o":6152025.9509740034,"h":6189788.7057272773,"l":6141354.9463209137,"c":6183014.4720447771,"v":231689.2859081534,"t":1724202000}
+{"o":6183014.4720447771,"h":6207060.7350336891,"l":6172875.2444351362,"c":6196793.7131244186,"v":136119.4597298515,"t":1724205600}
+{"o":6196793.7131244186,"h":6200021.872560448,"l":6159484.9989637947,"c":6183822.2961815037,"v":117454.7725199071,"t":1724209200}
+{"o":6183822.2961815037,"h":6196309.4341982929,"l":6169996.3720678557,"c":6192045.2934653983,"v":118311.737242887,"t":1724212800}
+{"o":6192045.2934653983,"h":6221317.9222533777,"l":6182969.6006462947,"c":6215264.3841977483,"v":118761.3903801278,"t":1724216400}
+{"o":6215264.3841977483,"h":6229462.207142693,"l":6211290.6014527082,"c":6220137.949029997,"v":148013.4396603325,"t":1724220000}
+{"o":6220137.949029997,"h":6240306.4642877532,"l":6188217.3548878506,"c":6212171.2975246506,"v":163881.9271417019,"t":1724223600}
+{"o":6212171.2975246506,"h":6226415.8840316162,"l":6155743.5635746326,"c":6166798.3926479993,"v":174339.5039488855,"t":1724227200}
+{"o":6166798.3926479993,"h":6171573.3896303689,"l":6113010.8008308485,"c":6138103.2084233081,"v":155049.7921752891,"t":1724230800}
+{"o":6138103.2084233081,"h":6171929.3836734109,"l":6127372.4456578679,"c":6164521.0590113057,"v":145394.8182038531,"t":1724234400}
+{"o":6164521.0590113057,"h":6171024.6440705042,"l":6127372.3545691865,"c":6130487.3548604054,"v":147905.2918807068,"t":1724238000}
+{"o":6130487.3548604054,"h":6151433.5214084694,"l":6096037.8292752039,"c":6128089.8512417646,"v":156916.0781266927,"t":1724241600}
+{"o":6128089.8512417646,"h":6140289.1598567721,"l":5982385.9823496928,"c":6124694.8518149946,"v":344023.5420015124,"t":1724245200}
+{"o":6124694.8518149946,"h":6177539.8607544163,"l":6035668.3112082807,"c":6065190.2560933428,"v":597276.8466477736,"t":1724248800}
+{"o":6065190.2560933428,"h":6105116.7279209197,"l":6034964.5673786625,"c":6084506.5206698254,"v":378797.2163536851,"t":1724252400}
+{"o":6084506.5206698254,"h":6127587.6967730401,"l":6056653.113776613,"c":6125271.6662837882,"v":248123.0238503182,"t":1724256000}
+{"o":6125271.6662837882,"h":6160667.6018939633,"l":6111646.6671720063,"c":6133615.5144331018,"v":241934.2321690525,"t":1724259600}
+{"o":6133615.5144331018,"h":6203796.7351329075,"l":6123971.8770948797,"c":6188780.310137392,"v":331160.0874813377,"t":1724263200}
+{"o":6188780.310137392,"h":6230945.1659035441,"l":6164928.8548040027,"c":6220957.3350500772,"v":302994.2563656674,"t":1724266800}
+{"o":6220957.3350500772,"h":6264881.6928469231,"l":6183295.3425623793,"c":6207697.9356770935,"v":335475.564271929,"t":1724270400}
+{"o":6207697.9356770935,"h":6245507.65021489,"l":6189881.1035596523,"c":6232213.7995749032,"v":283546.6535597511,"t":1724274000}
+{"o":6232213.7995749032,"h":6242435.6032817783,"l":6200482.8855182268,"c":6201902.1231517196,"v":218776.7531043811,"t":1724277600}
+{"o":6201902.1231517196,"h":6223614.4229118321,"l":6166346.4656600617,"c":6195986.0046400679,"v":214916.7575623551,"t":1724281200}
+{"o":6195986.0046400679,"h":6215486.1866310276,"l":6180802.0662930021,"c":6182276.542026436,"v":232744.3745476091,"t":1724284800}
+{"o":6182276.542026436,"h":6214653.8531340659,"l":6178384.9248426091,"c":6206215.1378929624,"v":224838.6880511141,"t":1724288400}
+{"o":6206215.1378929624,"h":6210045.4332474275,"l":6105333.1061362727,"c":6140416.7028833274,"v":238364.6826657567,"t":1724292000}
+{"o":6140416.7028833274,"h":6157102.7590543786,"l":6124037.0774768107,"c":6151522.2838716572,"v":164112.7703244295,"t":1724295600}
+{"o":6151522.2838716572,"h":6173681.5148406988,"l":6136474.5824327506,"c":6168964.4801140958,"v":143559.021355348,"t":1724299200}
+{"o":6168964.4801140958,"h":6175973.4221602706,"l":6156664.735567539,"c":6170870.953666565,"v":124576.9023420644,"t":1724302800}
+{"o":6170870.953666565,"h":6196174.9253981765,"l":6166076.8584651062,"c":6193702.0147101423,"v":135747.2906365074,"t":1724306400}
+{"o":6193702.0147101423,"h":6232558.2149503762,"l":6179621.4373559728,"c":6218564.6588054951,"v":159690.8156530841,"t":1724310000}
+{"o":6218564.6588054951,"h":6231728.7816188987,"l":6204325.3047642456,"c":6212908.5150623582,"v":158957.9071141001,"t":1724313600}
+{"o":6212908.5150623582,"h":6214789.5006664908,"l":6189970.2025081469,"c":6203053.4098223345,"v":153948.2956110118,"t":1724317200}
+{"o":6203053.4098223345,"h":6261657.4149517994,"l":6194114.4406225001,"c":6251943.2383174291,"v":206774.1929789308,"t":1724320800}
+{"o":6251943.2383174291,"h":6281836.4826864991,"l":6229564.088265988,"c":6272067.9276570436,"v":263203.0939153363,"t":1724324400}
+{"o":6272067.9276570436,"h":6289068.7901555169,"l":6204898.4096881822,"c":6215360.8765700199,"v":434027.7246425626,"t":1724328000}
+{"o":6215360.8765700199,"h":6241967.1615889231,"l":6179439.2248113211,"c":6208408.6807849566,"v":330043.8496399734,"t":1724331600}
+{"o":6208408.6807849566,"h":6212815.9904741924,"l":6169214.6200044397,"c":6196709.2449316708,"v":302227.3156843891,"t":1724335200}
+{"o":6196709.2449316708,"h":6228600.1801336864,"l":6163633.679938864,"c":6189008.2393234363,"v":258264.1571933144,"t":1724338800}
+{"o":6189008.2393234363,"h":6218603.3676151829,"l":6184648.6609028317,"c":6195498.7359492145,"v":239761.6508366387,"t":1724342400}
+{"o":6195498.7359492145,"h":6217910.7019636296,"l":6180605.6056720745,"c":6187568.9826592514,"v":195467.8513083713,"t":1724346000}
+{"o":6187568.9826592514,"h":6229415.4737185501,"l":6179333.5016253358,"c":6202272.5009406283,"v":167364.5905417576,"t":1724349600}
+{"o":6202272.5009406283,"h":6213083.0825699428,"l":6187595.4436930437,"c":6192366.2965735327,"v":186391.5586354339,"t":1724353200}
+{"o":6192366.2965735327,"h":6228638.3133086683,"l":6189516.8119786792,"c":6221959.4065819252,"v":259885.9897029224,"t":1724356800}
+{"o":6221959.4065819252,"h":6237234.3635630496,"l":6206031.0500860661,"c":6219992.1764208255,"v":180792.7576860674,"t":1724360400}
+{"o":6219992.1764208255,"h":6224161.4656845182,"l":6207314.5612908769,"c":6214064.22391776,"v":157633.7336273612,"t":1724364000}
+{"o":6214064.22391776,"h":6223834.6899181409,"l":6206047.950378092,"c":6214953.6525768414,"v":165863.5670836927,"t":1724367600}
+{"o":6214953.6525768414,"h":6309868.4092349699,"l":6212320.0198060768,"c":6264971.8272858411,"v":248011.7966125683,"t":1724371200}
+{"o":6264971.8272858411,"h":6280650.02615258,"l":6243551.4787728256,"c":6279646.3316874094,"v":212945.3380350455,"t":1724374800}
+{"o":6279646.3316874094,"h":6322079.7354829749,"l":6271983.2365951119,"c":6282037.7143801628,"v":241773.999204575,"t":1724378400}
+{"o":6282037.7143801628,"h":6294950.0498780441,"l":6263090.1156179309,"c":6268352.0561637813,"v":173117.5232674325,"t":1724382000}
+{"o":6268352.0561637813,"h":6293123.2676698091,"l":6262925.44379244,"c":6264970.5923902653,"v":161802.920303718,"t":1724385600}
+{"o":6264970.5923902653,"h":6330938.7596402466,"l":6264970.5923902653,"c":6311089.8840720523,"v":183269.8620593172,"t":1724389200}
+{"o":6311089.8840720523,"h":6331424.0789662199,"l":6286722.8978152843,"c":6317353.0327130184,"v":171911.8642115536,"t":1724392800}
+{"o":6317353.0327130184,"h":6323905.0337841008,"l":6291562.5175346741,"c":6298216.8866611524,"v":159871.1618772426,"t":1724396400}
+{"o":6298216.8866611524,"h":6313332.8285801746,"l":6290398.8672187384,"c":6298093.636710085,"v":133264.9067972453,"t":1724400000}
+{"o":6298093.636710085,"h":6298093.636710085,"l":6256849.1604159083,"c":6261739.9028227059,"v":203524.7984988358,"t":1724403600}
+{"o":6261739.9028227059,"h":6280699.5776075786,"l":6257892.2698030444,"c":6259740.8378163716,"v":133117.7894900051,"t":1724407200}
+{"o":6259740.8378163716,"h":6263154.1269505499,"l":6219526.5401629014,"c":6223239.5867687827,"v":170956.4365997474,"t":1724410800}
+{"o":6223239.5867687827,"h":6271628.5400291076,"l":6223239.5867687827,"c":6265460.3188936803,"v":165994.389988697,"t":1724414400}
+{"o":6265460.3188936803,"h":6275554.3561252076,"l":6228644.2469959538,"c":6275366.6937668435,"v":215309.3398134449,"t":1724418000}
+{"o":6275366.6937668435,"h":6382598.3654565131,"l":6192687.6383761801,"c":6230200.9649316343,"v":832285.7113853169,"t":1724421600}
+{"o":6230200.9649316343,"h":6293136.6668846142,"l":6218326.0048222942,"c":6263823.1449969616,"v":361570.9499575891,"t":1724425200}
+{"o":6263823.1449969616,"h":6299920.1481544804,"l":6250432.1852270272,"c":6293362.454496759,"v":260147.8870702085,"t":1724428800}
+{"o":6293362.454496759,"h":6445161.2633981491,"l":6292568.0131600201,"c":6430033.4317851132,"v":409555.6209097605,"t":1724432400}
+{"o":6430033.4317851132,"h":6492450.6879851641,"l":6404946.6274909321,"c":6434825.3011685759,"v":530264.1669588822,"t":1724436000}
+{"o":6434825.3011685759,"h":6518997.5835220059,"l":6431456.0018807724,"c":6497729.7235461744,"v":332718.4495624493,"t":1724439600}
+{"o":6497729.7235461744,"h":6580243.3045723801,"l":6456262.7545565916,"c":6511023.8491941923,"v":340214.6643005883,"t":1724443200}
+{"o":6511023.8491941923,"h":6571413.3831158467,"l":6504468.1605971595,"c":6565829.1606729338,"v":336797.6754429402,"t":1724446800}
+{"o":6565829.1606729338,"h":6644273.080162772,"l":6536622.9510373939,"c":6553492.0851103636,"v":389107.3616553643,"t":1724450400}
+{"o":6553492.0851103636,"h":6627518.9077719366,"l":6553492.0851103636,"c":6612897.8641816555,"v":237449.0292087705,"t":1724454000}
+{"o":6612897.8641816555,"h":6654357.275882395,"l":6572045.1386406031,"c":6607225.6563809393,"v":286482.9477492548,"t":1724457600}
+{"o":6607225.6563809393,"h":6614411.6506045433,"l":6555542.0630458212,"c":6614016.071128712,"v":202745.1779343055,"t":1724461200}
+{"o":6614016.071128712,"h":6669793.8467560271,"l":6552444.4969282523,"c":6616035.200378106,"v":187358.7276836038,"t":1724464800}
+{"o":6616035.200378106,"h":6628320.2127567399,"l":6601495.3414384117,"c":6612298.931834667,"v":147006.0190595967,"t":1724468400}
+{"o":6612298.931834667,"h":6648335.8690754045,"l":6607188.0047170268,"c":6644798.3347761296,"v":136279.4729168267,"t":1724472000}
+{"o":6644798.3347761296,"h":6703247.0030047456,"l":6640218.0747456299,"c":6665720.6821859051,"v":209685.5633205023,"t":1724475600}
+{"o":6665720.6821859051,"h":6682819.8129881052,"l":6644808.9922326831,"c":6644972.3156014485,"v":211464.4833220171,"t":1724479200}
+{"o":6644972.3156014485,"h":6675152.6793274516,"l":6644924.4130495032,"c":6670571.2196239037,"v":135476.9977639663,"t":1724482800}
+{"o":6670571.2196239037,"h":6713362.7122435812,"l":6657630.9344600057,"c":6710804.0933572352,"v":206687.6613049912,"t":1724486400}
+{"o":6710804.0933572352,"h":6814475.8523208117,"l":6684737.8301185668,"c":6796011.1223841151,"v":191216.0519669068,"t":1724490000}
+{"o":6796011.1223841151,"h":6848528.6561799832,"l":6769382.3557253322,"c":6807278.1591105545,"v":276766.7445536252,"t":1724493600}
+{"o":6807278.1591105545,"h":6839108.7822362678,"l":6783826.5870289877,"c":6788122.380626482,"v":225011.8525175634,"t":1724497200}
+{"o":6788122.380626482,"h":6829298.5651468299,"l":6772463.8225144539,"c":6785845.3237164048,"v":225035.7696582988,"t":1724500800}
+{"o":6785845.3237164048,"h":6813989.5660067396,"l":6779815.5443872716,"c":6813983.1966762533,"v":262750.43320039,"t":1724504400}
+{"o":6813983.1966762533,"h":6846820.8739601327,"l":6785801.7846488282,"c":6846820.8739601327,"v":260025.4955765832,"t":1724508000}
+{"o":6846820.8739601327,"h":6896088.3021001238,"l":6823858.7624146054,"c":6877096.2473369231,"v":289273.9393927061,"t":1724511600}
+{"o":6877096.2473369231,"h":6995009.2302539181,"l":6871697.1142205112,"c":6952405.4692218136,"v":449424.6456691211,"t":1724515200}
+{"o":6952405.4692218136,"h":7001042.0133389216,"l":6922611.6421320178,"c":6938794.1536546294,"v":389410.9750486761,"t":1724518800}
+{"o":6938794.1536546294,"h":6991301.5040935678,"l":6909485.8880951339,"c":6963101.7624241384,"v":328084.0185450536,"t":1724522400}
+{"o":6963101.7624241384,"h":6986952.8010350093,"l":6917383.5393152004,"c":6925994.32594164,"v":233556.846982308,"t":1724526000}
+{"o":6925994.32594164,"h":6985990.2853479031,"l":6910403.4496543491,"c":6956451.3341861144,"v":204983.2077986193,"t":1724529600}
+{"o":6956451.3341861144,"h":6956819.3207235392,"l":6748325.9493836788,"c":6827546.0490152072,"v":379872.0351000389,"t":1724533200}
+{"o":6827546.0490152072,"h":6910636.5845535062,"l":6825451.8521941723,"c":6894552.006012097,"v":300277.84095069,"t":1724536800}
+{"o":6894552.006012097,"h":6972759.6327129053,"l":6888077.4166043242,"c":6964058.0419966644,"v":198555.459207336,"t":1724540400}
+{"o":6964058.0419966644,"h":6966122.8050358091,"l":6876982.1620796761,"c":6887390.5681144008,"v":272747.9894445796,"t":1724544000}
+{"o":6887390.5681144008,"h":6932171.7602438238,"l":6823974.8532655146,"c":6858180.9494148837,"v":277541.5586856405,"t":1724547600}
+{"o":6858180.9494148837,"h":6895736.4166918248,"l":6855047.5355047518,"c":6883744.4800632121,"v":159355.0518815079,"t":1724551200}
+{"o":6883744.4800632121,"h":6888873.193515812,"l":6822381.193923247,"c":6861463.9855865771,"v":206323.3971903379,"t":1724554800}
+{"o":6861463.9855865771,"h":6884403.0744006997,"l":6825586.956732261,"c":6884403.0744006997,"v":184479.7554025652,"t":1724558400}
+{"o":6884403.0744006997,"h":6894602.4780220427,"l":6859054.3321981346,"c":6864037.1002121773,"v":221226.8148078171,"t":1724562000}
+{"o":6864037.1002121773,"h":6870040.9864781471,"l":6829096.7665858772,"c":6838778.7849086868,"v":186061.2982364015,"t":1724565600}
+{"o":6838778.7849086868,"h":6838778.7849086868,"l":6731165.2012810791,"c":6767922.635713703,"v":283050.7626616496,"t":1724569200}
+{"o":6767922.635713703,"h":6818169.0400413023,"l":6752659.2527661193,"c":6815016.6699833339,"v":201539.5037717863,"t":1724572800}
+{"o":6815016.6699833339,"h":6845808.0540814269,"l":6792277.7419701666,"c":6826116.1084355386,"v":181668.6142940074,"t":1724576400}
+{"o":6826116.1084355386,"h":6828889.7741984352,"l":6776621.7889935896,"c":6796766.5808411716,"v":151550.9827538332,"t":1724580000}
+{"o":6796766.5808411716,"h":6845402.2735519065,"l":6793580.748304585,"c":6817606.2335028443,"v":177517.8047883713,"t":1724583600}
+{"o":6817606.2335028443,"h":6843602.9711679565,"l":6803767.8454259699,"c":6843602.9711679565,"v":137431.5489684368,"t":1724587200}
+{"o":6843602.9711679565,"h":6895362.748172204,"l":6838455.7825907795,"c":6870991.1779247755,"v":256337.9364382503,"t":1724590800}
+{"o":6870991.1779247755,"h":6954574.3674466796,"l":6870578.3113573827,"c":6922878.7434319593,"v":222240.40495925,"t":1724594400}
+{"o":6922878.7434319593,"h":6960188.5314852521,"l":6903920.8543731309,"c":6934240.1571702864,"v":239505.2323792957,"t":1724598000}
+{"o":6934240.1571702864,"h":6977375.1488260124,"l":6898024.9553532749,"c":6921172.2215191647,"v":236283.7381222571,"t":1724601600}
+{"o":6921172.2215191647,"h":6954365.0462991735,"l":6908957.5141113801,"c":6939772.0490905996,"v":190083.2721618972,"t":1724605200}
+{"o":6939772.0490905996,"h":6962113.9613830931,"l":6916401.5680946736,"c":6942931.6591005195,"v":194850.681903975,"t":1724608800}
+{"o":6942931.6591005195,"h":6954363.163370504,"l":6908480.4085611952,"c":6926117.7582992623,"v":181689.3078950295,"t":1724612400}
+{"o":6926117.7582992623,"h":6943546.5838234341,"l":6902174.436670091,"c":6917354.7365856841,"v":193588.1093863701,"t":1724616000}
+{"o":6917354.7365856841,"h":7029896.7287004646,"l":6911779.1679299185,"c":7019307.9603352156,"v":323277.1853944354,"t":1724619600}
+{"o":7019307.9603352156,"h":7050140.4176493613,"l":6968123.9559176089,"c":6989872.3214102183,"v":244205.4452364027,"t":1724623200}
+{"o":6989872.3214102183,"h":7018314.4747112002,"l":6896924.7121224375,"c":6916171.971894986,"v":290760.5291870171,"t":1724626800}
+{"o":6916171.971894986,"h":6958446.3983720681,"l":6888450.9529469591,"c":6922068.6036439333,"v":277910.3594573613,"t":1724630400}
+{"o":6922068.6036439333,"h":6929259.7759506628,"l":6872410.4053003257,"c":6878315.9696651921,"v":203178.1120492292,"t":1724634000}
+{"o":6878315.9696651921,"h":6901457.4763501799,"l":6851903.553963297,"c":6900667.8252033051,"v":204331.6943286314,"t":1724637600}
+{"o":6900667.8252033051,"h":6969616.2000163784,"l":6889229.1367754405,"c":6968189.7380445059,"v":167032.4342566646,"t":1724641200}
+{"o":3616517.9688307415,"h":3648408.9360176479,"l":3614443.0048680911,"c":3616517.9688307415,"v":776450.9108888266,"t":1717444800}
+{"o":3616517.9688307415,"h":3625969.6081381729,"l":3602674.4860957763,"c":3612011.93490083,"v":655967.7620763008,"t":1717448400}
+{"o":3612011.93490083,"h":3615295.0192389963,"l":3600557.4691103436,"c":3610908.3713467331,"v":393831.2992177492,"t":1717452000}
+{"o":3610908.3713467331,"h":3615277.7026037197,"l":3590766.3357236078,"c":3602351.3846372194,"v":368126.3172160829,"t":1717455600}
+{"o":3602351.3846372194,"h":3618069.6902703303,"l":3589802.5591651592,"c":3612199.8349251533,"v":412992.7237825663,"t":1717459200}
+{"o":3612199.8349251533,"h":3640882.7280317424,"l":3600957.4604300139,"c":3636018.1598072755,"v":407083.6049819706,"t":1717462800}
+{"o":3636018.1598072755,"h":3636018.1598072755,"l":3618284.1780961584,"c":3627511.680520473,"v":329051.8776932337,"t":1717466400}
+{"o":3627511.680520473,"h":3637216.2465833803,"l":3621776.406072068,"c":3633637.3203456481,"v":322251.9487924653,"t":1717470000}
+{"o":3633637.3203456481,"h":3647126.1652030991,"l":3622519.8459675075,"c":3627849.0422678888,"v":335827.1621892271,"t":1717473600}
+{"o":3627849.0422678888,"h":3634304.508938055,"l":3607642.3516442291,"c":3607642.3516442291,"v":305429.3730391289,"t":1717477200}
+{"o":3607642.3516442291,"h":3623303.6569711673,"l":3599528.1720860107,"c":3616043.9248872278,"v":412415.9077649051,"t":1717480800}
+{"o":3616043.9248872278,"h":3622022.5263403505,"l":3605478.7783608939,"c":3605478.7783608939,"v":296699.784892425,"t":1717484400}
+{"o":3605478.7783608939,"h":3619986.8368654158,"l":3599752.9011164811,"c":3600626.1224395097,"v":319671.6446532176,"t":1717488000}
+{"o":3600626.1224395097,"h":3607915.3686644076,"l":3576670.2616584315,"c":3593917.8803558489,"v":315754.3057381992,"t":1717491600}
+{"o":3593917.8803558489,"h":3615553.6739360164,"l":3589338.2273127576,"c":3611973.7205718565,"v":304425.8995842778,"t":1717495200}
+{"o":3611973.7205718565,"h":3619098.9113932536,"l":3604445.2548451992,"c":3613173.3550446602,"v":321558.8145237464,"t":1717498800}
+{"o":3613173.3550446602,"h":3627089.39686538,"l":3607415.3115206757,"c":3618338.7553671598,"v":389315.4819305814,"t":1717502400}
+{"o":3618338.7553671598,"h":3636308.2681183075,"l":3609485.711404766,"c":3628404.8549577044,"v":543724.3909211396,"t":1717506000}
+{"o":3628404.8549577044,"h":3650533.0121407383,"l":3617191.9415085027,"c":3623855.9075493482,"v":542797.3893916581,"t":1717509600}
+{"o":3623855.9075493482,"h":3665318.1712360219,"l":3616123.7120040646,"c":3665318.1712360219,"v":497862.5707778016,"t":1717513200}
+{"o":3665318.1712360219,"h":3710862.6426898022,"l":3663702.1998798423,"c":3698548.7302605254,"v":672114.7964645284,"t":1717516800}
+{"o":3698548.7302605254,"h":3701338.2674175291,"l":3674078.9412689153,"c":3694987.456642908,"v":464543.9774078411,"t":1717520400}
+{"o":3694987.456642908,"h":3720169.4619975006,"l":3692033.6884958046,"c":3710117.7513212757,"v":429718.9147484193,"t":1717524000}
+{"o":3710117.7513212757,"h":3710117.7513212757,"l":3676807.9944138862,"c":3701059.7991303392,"v":487657.8296211933,"t":1717527600}
+{"o":3701059.7991303392,"h":3709690.2728329697,"l":3656460.2542306511,"c":3681458.9322100561,"v":446879.7479914675,"t":1717531200}
+{"o":3681458.9322100561,"h":3694204.0299803051,"l":3673007.3146206411,"c":3685187.2881031558,"v":387577.8563192702,"t":1717534800}
+{"o":3685187.2881031558,"h":3715265.2843913333,"l":3685187.2881031558,"c":3713830.6813133084,"v":623095.3019424938,"t":1717538400}
+{"o":3713830.6813133084,"h":3734703.4107566662,"l":3706783.4962493605,"c":3730999.018141475,"v":403762.4835086641,"t":1717542000}
+{"o":3730999.018141475,"h":3748198.7097824658,"l":3719211.6977148061,"c":3738659.8443552465,"v":408318.0367730467,"t":1717545600}
+{"o":3738659.8443552465,"h":3769746.1078778501,"l":3727229.7410596069,"c":3760059.818079683,"v":382637.6471977585,"t":1717549200}
+{"o":3760059.818079683,"h":3798860.4418023769,"l":3754138.6823149254,"c":3768686.1243709042,"v":514170.0704770718,"t":1717552800}
+{"o":3768686.1243709042,"h":3777008.0243856045,"l":3750022.724536879,"c":3758109.1313048676,"v":359043.0779247435,"t":1717556400}
+{"o":3758109.1313048676,"h":3768183.7882240443,"l":3744022.281504238,"c":3761615.2108350554,"v":362508.3684422229,"t":1717560000}
+{"o":3761615.2108350554,"h":3775288.3025715956,"l":3746945.6540961838,"c":3770399.8262418774,"v":383382.5066569566,"t":1717563600}
+{"o":3770399.8262418774,"h":3785412.2999759512,"l":3767850.6835514908,"c":3780649.3216066374,"v":374958.9241106789,"t":1717567200}
+{"o":3780649.3216066374,"h":3786837.4191703494,"l":3766574.8252738607,"c":3768601.5325837373,"v":453086.8040392975,"t":1717570800}
+{"o":3768601.5325837373,"h":3773871.9941771748,"l":3749707.9485455905,"c":3760546.3838639585,"v":493128.1561823084,"t":1717574400}
+{"o":3760546.3838639585,"h":3782270.3471838553,"l":3754118.1243505585,"c":3768392.8273145971,"v":484822.2527316358,"t":1717578000}
+{"o":3768392.8273145971,"h":3776015.1022654702,"l":3748687.6264296835,"c":3748687.6264296835,"v":459150.9135867233,"t":1717581600}
+{"o":3748687.6264296835,"h":3759161.5611398085,"l":3740055.2669156757,"c":3757466.069683033,"v":436444.912978971,"t":1717585200}
+{"o":3757466.069683033,"h":3772258.1283879685,"l":3738448.1894713836,"c":3757785.6214120178,"v":553367.8559489831,"t":1717588800}
+{"o":3757785.6214120178,"h":3779424.100824812,"l":3741550.5328024835,"c":3746984.7079467368,"v":727688.2266746816,"t":1717592400}
+{"o":3746984.7079467368,"h":3762924.7459925828,"l":3722811.7992301742,"c":3754332.9687157194,"v":647334.2029094035,"t":1717596000}
+{"o":3754332.9687157194,"h":3805651.2277244539,"l":3752193.1108837575,"c":3797215.540364584,"v":584454.6221607925,"t":1717599600}
+{"o":3797215.540364584,"h":3815693.1448333198,"l":3776385.9725641385,"c":3781456.0600980143,"v":585720.7444555575,"t":1717603200}
+{"o":3781456.0600980143,"h":3823753.5071180635,"l":3771580.7002657717,"c":3807795.7429076447,"v":504327.7192944777,"t":1717606800}
+{"o":3807795.7429076447,"h":3817739.2509067822,"l":3763828.8611960234,"c":3776037.1090178858,"v":542050.4753732855,"t":1717610400}
+{"o":3776037.1090178858,"h":3782416.5456831134,"l":3760454.3226058884,"c":3771246.664984568,"v":463841.1363367934,"t":1717614000}
+{"o":3771246.664984568,"h":3784263.0671412749,"l":3766699.4386136574,"c":3781867.8945389492,"v":425058.5773307055,"t":1717617600}
+{"o":3781867.8945389492,"h":3783529.647306724,"l":3768580.5821273886,"c":3774873.2531673126,"v":398608.2572230533,"t":1717621200}
+{"o":3774873.2531673126,"h":3789680.8300354765,"l":3770660.0628852928,"c":3776214.1865503606,"v":413625.2679632615,"t":1717624800}
+{"o":3776214.1865503606,"h":3786690.7491711727,"l":3771692.345115223,"c":3783172.439149213,"v":423860.7376391983,"t":1717628400}
+{"o":3783172.439149213,"h":3790989.8277007928,"l":3774690.6492017312,"c":3786869.361637902,"v":388994.4550637208,"t":1717632000}
+{"o":3786869.361637902,"h":3798434.1661051861,"l":3775900.255903386,"c":3784860.8130669231,"v":385235.0102790852,"t":1717635600}
+{"o":3784860.8130669231,"h":3802642.055735962,"l":3783035.5966066727,"c":3801193.0728924898,"v":371333.9984438688,"t":1717639200}
+{"o":3801193.0728924898,"h":3801193.0728924898,"l":3785436.7510575252,"c":3790411.1702774689,"v":350171.9309123076,"t":1717642800}
+{"o":3790411.1702774689,"h":3802313.9150357097,"l":3762319.4727996415,"c":3787904.1739927614,"v":426115.2406619705,"t":1717646400}
+{"o":3787904.1739927614,"h":3787904.1739927614,"l":3755292.3601761484,"c":3756435.7144301217,"v":350172.5275404846,"t":1717650000}
+{"o":3756435.7144301217,"h":3762368.5911318641,"l":3739866.7476209388,"c":3748874.2421861175,"v":357840.5377611025,"t":1717653600}
+{"o":3748874.2421861175,"h":3765914.0464378791,"l":3739030.1500849901,"c":3762960.7087597027,"v":450107.4333949531,"t":1717657200}
+{"o":3762960.7087597027,"h":3772893.08281727,"l":3750745.545121687,"c":3770253.7522536893,"v":507056.5356952446,"t":1717660800}
+{"o":3770253.7522536893,"h":3790286.4522240399,"l":3761887.5636973274,"c":3768456.2594960066,"v":483209.7187342914,"t":1717664400}
+{"o":3768456.2594960066,"h":3768651.1934276051,"l":3728057.9979617796,"c":3742172.6332315598,"v":508651.6409146105,"t":1717668000}
+{"o":3742172.6332315598,"h":3858843.1236419394,"l":3736646.6422920791,"c":3858843.1236419394,"v":477207.2118830972,"t":1717671600}
+{"o":3858843.1236419394,"h":3867793.3327644849,"l":3846202.6563014383,"c":3854987.0877134711,"v":515203.3596022959,"t":1717675200}
+{"o":3854987.0877134711,"h":3864777.2451496986,"l":3843910.8887361721,"c":3848239.2526519657,"v":494985.4655217276,"t":1717678800}
+{"o":3848239.2526519657,"h":3862303.3409987641,"l":3840107.1357173058,"c":3862094.4867974878,"v":715567.7544500898,"t":1717682400}
+{"o":3862094.4867974878,"h":3872706.5967057496,"l":3853939.5802768474,"c":3855651.4842558196,"v":882959.8692451984,"t":1717686000}
+{"o":3855651.4842558196,"h":3858564.6238435591,"l":3820738.7122125011,"c":3826241.3562904224,"v":720691.8301018709,"t":1717689600}
+{"o":3826241.3562904224,"h":3843304.4803067972,"l":3810064.8895883793,"c":3830837.3912158106,"v":863381.4018612336,"t":1717693200}
+{"o":3830837.3912158106,"h":3835307.8103883322,"l":3804635.8202101835,"c":3813676.6278764759,"v":782682.905654265,"t":1717696800}
+{"o":3813676.6278764759,"h":3813823.8540686015,"l":3752058.9197784392,"c":3769147.2355336859,"v":908723.3786496635,"t":1717700400}
+{"o":3769147.2355336859,"h":3808146.9211290525,"l":3736078.7511992971,"c":3798869.7000991926,"v":810113.0762238838,"t":1717704000}
+{"o":3798869.7000991926,"h":3807644.5753240311,"l":3785045.7505571633,"c":3792381.7042739415,"v":648996.7695470965,"t":1717707600}
+{"o":3792381.7042739415,"h":3805951.3170037628,"l":3786198.0958229839,"c":3802212.0752772442,"v":613220.6406731132,"t":1717711200}
+{"o":3802212.0752772442,"h":3807519.5291931997,"l":3776151.6419627862,"c":3792426.1556725162,"v":682073.1132955892,"t":1717714800}
+{"o":3792426.1556725162,"h":3802359.751913467,"l":3784846.7452484509,"c":3792157.6065675314,"v":619601.2478449101,"t":1717718400}
+{"o":3792157.6065675314,"h":3796939.526660189,"l":3775576.6640016725,"c":3791237.2929144073,"v":557097.8905051034,"t":1717722000}
+{"o":3791237.2929144073,"h":3801165.2472094703,"l":3767129.8539193063,"c":3786377.2839688249,"v":584501.0988805,"t":1717725600}
+{"o":3786377.2839688249,"h":3802438.1426981934,"l":3782594.1976203332,"c":3802438.1426981934,"v":495790.6282421274,"t":1717729200}
+{"o":3802438.1426981934,"h":3841452.7977699055,"l":3797965.1695713033,"c":3835115.0074767657,"v":491347.1421586412,"t":1717732800}
+{"o":3835115.0074767657,"h":3847158.478800599,"l":3827809.4187285844,"c":3837264.70598352,"v":466979.5402685073,"t":1717736400}
+{"o":3837264.70598352,"h":3844867.2932416433,"l":3828949.3227861808,"c":3840656.9653295213,"v":453778.0765635045,"t":1717740000}
+{"o":3840656.9653295213,"h":3846569.6937375516,"l":3832950.497680557,"c":3835049.1481844946,"v":539957.1533141222,"t":1717743600}
+{"o":3835049.1481844946,"h":3843352.6675930908,"l":3829173.7386357295,"c":3835472.2027278286,"v":456103.0491623228,"t":1717747200}
+{"o":3835472.2027278286,"h":3837978.304557872,"l":3819976.0363877043,"c":3826621.064798099,"v":461139.3254994578,"t":1717750800}
+{"o":3826621.064798099,"h":3832626.7837797068,"l":3808539.2581108273,"c":3820467.3865115885,"v":474504.9352047364,"t":1717754400}
+{"o":3820467.3865115885,"h":3839673.906515127,"l":3811739.3265615045,"c":3835696.4213560564,"v":549752.3954434464,"t":1717758000}
+{"o":3835696.4213560564,"h":3906216.1162651717,"l":3772084.9474712098,"c":3867599.0185649795,"v":958575.7697164669,"t":1717761600}
+{"o":3867599.0185649795,"h":3883880.7140900604,"l":3854451.2025511204,"c":3875011.4079013276,"v":797498.0381722942,"t":1717765200}
+{"o":3875011.4079013276,"h":3882775.5479687327,"l":3848286.3144863523,"c":3876064.5739757069,"v":977039.3579953065,"t":1717768800}
+{"o":3876064.5739757069,"h":3876064.5739757069,"l":3828133.4865283552,"c":3844611.548660221,"v":992863.041580471,"t":1717772400}
+{"o":3844611.548660221,"h":3851381.684722608,"l":3809373.0498737236,"c":3813755.1321165487,"v":1019728.0527218364,"t":1717776000}
+{"o":3813755.1321165487,"h":3814725.1652723015,"l":3736358.6182628656,"c":3742645.3707962316,"v":1259423.4526176199,"t":1717779600}
+{"o":3742645.3707962316,"h":3742645.3707962316,"l":3475194.773556028,"c":3639865.7469601124,"v":2619062.6032583574,"t":1717783200}
+{"o":3639865.7469601124,"h":3781713.4653045419,"l":3621101.4849188537,"c":3663144.3845852125,"v":1098079.3194473435,"t":1717786800}
+{"o":3663144.3845852125,"h":3686168.8110569264,"l":3627985.0105771245,"c":3678421.4290303914,"v":879157.1478717009,"t":1717790400}
+{"o":3678421.4290303914,"h":3687217.6613751752,"l":3668110.2091913284,"c":3674493.8262804812,"v":1030784.7888464294,"t":1717794000}
+{"o":3674493.8262804812,"h":3689608.2897934602,"l":3668901.0858856719,"c":3686818.6975275562,"v":1040255.191431368,"t":1717797600}
+{"o":3686818.6975275562,"h":3690559.3208631864,"l":3671513.3820131999,"c":3672608.0902142646,"v":710002.8093823588,"t":1717801200}
+{"o":3672608.0902142646,"h":3674347.3606766877,"l":3659405.5511471303,"c":3664341.1002590968,"v":680575.8657603412,"t":1717804800}
+{"o":3664341.1002590968,"h":3719920.3763519735,"l":3662846.495166074,"c":3716844.7174080238,"v":524530.605723241,"t":1717808400}
+{"o":3716844.7174080238,"h":3717294.6816034936,"l":3696838.9521933598,"c":3704689.8320398848,"v":431017.4796874554,"t":1717812000}
+{"o":3704689.8320398848,"h":3714606.4597021658,"l":3699555.1790533261,"c":3707016.8638451723,"v":387029.8347671117,"t":1717815600}
+{"o":3707016.8638451723,"h":3711305.6117172455,"l":3690211.7655788986,"c":3692594.3369253762,"v":425893.9505593058,"t":1717819200}
+{"o":3692594.3369253762,"h":3709552.0564662833,"l":3680747.5448772367,"c":3700794.9445969332,"v":420133.1426994537,"t":1717822800}
+{"o":3700794.9445969332,"h":3708943.4106479823,"l":3694087.9714625459,"c":3705067.6021898738,"v":509720.1164097334,"t":1717826400}
+{"o":3705067.6021898738,"h":3732023.6015396928,"l":3705067.6021898738,"c":3728458.9632825339,"v":377403.8190572162,"t":1717830000}
+{"o":3728458.9632825339,"h":3728995.7184336828,"l":3702908.5050913678,"c":3705774.7233392443,"v":387425.4275958266,"t":1717833600}
+{"o":3705774.7233392443,"h":3707767.0286829136,"l":3693644.8138420065,"c":3700159.5850023017,"v":436720.204434582,"t":1717837200}
+{"o":3700159.5850023017,"h":3702079.7258697208,"l":3678510.3446016437,"c":3691875.3305330835,"v":483020.4487588285,"t":1717840800}
+{"o":3691875.3305330835,"h":3697868.2540508551,"l":3648508.0615715357,"c":3657743.8645850602,"v":566915.6680712041,"t":1717844400}
+{"o":3657743.8645850602,"h":3665056.2918462828,"l":3589168.0156617491,"c":3644172.8416854022,"v":566000.0255795338,"t":1717848000}
+{"o":3644172.8416854022,"h":3656834.8417384648,"l":3584791.7199286455,"c":3656834.8417384648,"v":767079.2127427877,"t":1717851600}
+{"o":3656834.8417384648,"h":3675165.6006057011,"l":3587717.7065462661,"c":3671421.5146951219,"v":525090.6404462983,"t":1717855200}
+{"o":3671421.5146951219,"h":3677874.6950847628,"l":3644022.1750208288,"c":3650945.2184137525,"v":761176.9866334972,"t":1717858800}
+{"o":3650945.2184137525,"h":3658860.4733734522,"l":3622213.161395255,"c":3640970.3878403087,"v":568292.8704528735,"t":1717862400}
+{"o":3640970.3878403087,"h":3655280.7236663071,"l":3590542.0676649157,"c":3654365.6021606498,"v":574218.4537840213,"t":1717866000}
+{"o":3654365.6021606498,"h":3672158.1263757758,"l":3644383.1286088433,"c":3646802.7442135471,"v":914986.8713689964,"t":1717869600}
+{"o":3646802.7442135471,"h":3657432.427572255,"l":3589303.9520399827,"c":3643102.6678735069,"v":544253.3569816102,"t":1717873200}
+{"o":3643102.6678735069,"h":3648128.8251572624,"l":3616049.5210066773,"c":3630256.7951575746,"v":431407.2296628078,"t":1717876800}
+{"o":3630256.7951575746,"h":3633109.2461537011,"l":3617183.7512422102,"c":3620944.8854131075,"v":393142.6380918688,"t":1717880400}
+{"o":3620944.8854131075,"h":3623653.5629220782,"l":3586236.885941464,"c":3612857.6368235638,"v":416364.6887044882,"t":1717884000}
+{"o":3612857.6368235638,"h":3615966.9104520977,"l":3563211.9717670796,"c":3598324.5378905572,"v":425831.474131599,"t":1717887600}
+{"o":3598324.5378905572,"h":3613944.2878196342,"l":3594984.347785743,"c":3605624.4442883497,"v":416780.2392534644,"t":1717891200}
+{"o":3605624.4442883497,"h":3619678.6316435896,"l":3601472.7750123357,"c":3616497.0076358491,"v":378982.3652655115,"t":1717894800}
+{"o":3616497.0076358491,"h":3616558.6221899851,"l":3527266.5214412198,"c":3583333.4861468114,"v":456553.7943490006,"t":1717898400}
+{"o":3583333.4861468114,"h":3602749.0004145955,"l":3565249.3864295995,"c":3597113.1673835735,"v":379743.6955845376,"t":1717902000}
+{"o":3597113.1673835735,"h":3616063.6274110447,"l":3595286.6226425432,"c":3603222.288641952,"v":302244.0055961016,"t":1717905600}
+{"o":3603222.288641952,"h":3628598.0386812733,"l":3552794.874566955,"c":3621265.0614455543,"v":398889.8599814618,"t":1717909200}
+{"o":3621265.0614455543,"h":3634717.0924232909,"l":3618738.5272776131,"c":3630864.6150857229,"v":353257.4738673209,"t":1717912800}
+{"o":3630864.6150857229,"h":3641680.9963013823,"l":3622486.1981743542,"c":3625151.1281602802,"v":312553.116296959,"t":1717916400}
+{"o":3625151.1281602802,"h":3639813.2167779692,"l":3602374.3034156654,"c":3623073.3466452085,"v":264901.5143134447,"t":1717920000}
+{"o":3623073.3466452085,"h":3629260.8339993614,"l":3615738.4128516591,"c":3622537.9004182145,"v":281038.323088158,"t":1717923600}
+{"o":3622537.9004182145,"h":3622628.9224645975,"l":3581936.1573087252,"c":3611426.0960812168,"v":317756.6452042312,"t":1717927200}
+{"o":3611426.0960812168,"h":3625688.2275069114,"l":3573804.4941287534,"c":3622346.5711268731,"v":315400.2286329214,"t":1717930800}
+{"o":3622346.5711268731,"h":3669383.8182598036,"l":3614627.6244754689,"c":3659114.7104983102,"v":461926.9311047287,"t":1717934400}
+{"o":3659114.7104983102,"h":3664337.8207609109,"l":3624960.4137459463,"c":3644894.9513542992,"v":510291.6746364281,"t":1717938000}
+{"o":3644894.9513542992,"h":3666897.4707217584,"l":3641117.6505823368,"c":3665396.7567190947,"v":467921.8129101308,"t":1717941600}
+{"o":3665396.7567190947,"h":3676644.3196373363,"l":3658648.7055924274,"c":3673449.7566324887,"v":484506.0024252883,"t":1717945200}
+{"o":3673449.7566324887,"h":3674865.5544023565,"l":3656380.8923341953,"c":3662184.0391246621,"v":447678.8926370709,"t":1717948800}
+{"o":3662184.0391246621,"h":3664944.3037811299,"l":3647684.6342650205,"c":3654947.4249422583,"v":469563.5737914328,"t":1717952400}
+{"o":3654947.4249422583,"h":3693342.1744377399,"l":3647651.5471498435,"c":3689504.0059183813,"v":450578.7790190522,"t":1717956000}
+{"o":3689504.0059183813,"h":3702910.3354832055,"l":3682177.7707911241,"c":3684241.0212498521,"v":553946.1393283851,"t":1717959600}
+{"o":3684241.0212498521,"h":3684241.0212498521,"l":3663073.191123493,"c":3667643.1473657438,"v":455762.6848288988,"t":1717963200}
+{"o":3667643.1473657438,"h":3681510.5122817764,"l":3662487.7261669128,"c":3676793.1342932079,"v":451286.0045987417,"t":1717966800}
+{"o":3676793.1342932079,"h":3687969.1671263929,"l":3670455.4770147083,"c":3678254.9953632699,"v":387901.5244268168,"t":1717970400}
+{"o":3678254.9953632699,"h":3683722.9454461304,"l":3674589.72161187,"c":3681892.5211050259,"v":284457.6655864515,"t":1717974000}
+{"o":3681892.5211050259,"h":3684579.2384923068,"l":3648206.5885883034,"c":3659803.5947775077,"v":449738.5816295976,"t":1717977600}
+{"o":3659803.5947775077,"h":3674121.7515586889,"l":3650619.2202489292,"c":3662405.2046698472,"v":322084.9938026667,"t":1717981200}
+{"o":3662405.2046698472,"h":3672009.3035641625,"l":3650792.6282256157,"c":3655393.6671405928,"v":308026.0047837341,"t":1717984800}
+{"o":3655393.6671405928,"h":3655641.0595910433,"l":3625699.0328115937,"c":3630320.0987237208,"v":529350.9823568255,"t":1717988400}
+{"o":3630320.0987237208,"h":3645899.9761117301,"l":3618567.4753441554,"c":3639627.8849111064,"v":366585.3528806388,"t":1717992000}
+{"o":3639627.8849111064,"h":3639829.1090568225,"l":3617962.1230019103,"c":3630371.8293479946,"v":338161.7290081184,"t":1717995600}
+{"o":3630371.8293479946,"h":3634647.4028698485,"l":3605492.7970812968,"c":3615618.9768145494,"v":406765.5533620637,"t":1717999200}
+{"o":3615618.9768145494,"h":3617376.124805375,"l":3575756.5182270464,"c":3579197.7627244564,"v":370848.0534931708,"t":1718002800}
+{"o":3579197.7627244564,"h":3628835.0154931396,"l":3577705.2393914284,"c":3617953.3363927384,"v":387943.867774848,"t":1718006400}
+{"o":3617953.3363927384,"h":3638168.8618463734,"l":3600765.616784526,"c":3635208.4321447429,"v":324312.0964860486,"t":1718010000}
+{"o":3635208.4321447429,"h":3637479.4185418766,"l":3622520.8697283072,"c":3628891.9479899658,"v":355280.8700135963,"t":1718013600}
+{"o":3628891.9479899658,"h":3631815.9735412169,"l":3614042.5617122306,"c":3620238.4512389861,"v":391247.4620691318,"t":1718017200}
+{"o":3620238.4512389861,"h":3639989.0112054157,"l":3596193.9625352826,"c":3617223.0644588359,"v":396300.7140951355,"t":1718020800}
+{"o":3617223.0644588359,"h":3710375.3030418181,"l":3599398.5855061337,"c":3703507.0826082672,"v":559326.8056367654,"t":1718024400}
+{"o":3703507.0826082672,"h":3728792.838477069,"l":3685506.849864109,"c":3725621.7323590741,"v":526048.4762638322,"t":1718028000}
+{"o":3725621.7323590741,"h":3803690.7133222264,"l":3723429.1659934772,"c":3785401.2048029965,"v":702161.8765885793,"t":1718031600}
+{"o":3785401.2048029965,"h":3794668.891126263,"l":3748835.1068903655,"c":3775867.4117323766,"v":655330.4962839956,"t":1718035200}
+{"o":3775867.4117323766,"h":3792280.7159704957,"l":3760812.7690195823,"c":3790600.4040344721,"v":491406.7707491547,"t":1718038800}
+{"o":3790600.4040344721,"h":3796715.272549117,"l":3755642.9147536508,"c":3774653.9201461244,"v":548415.3669727262,"t":1718042400}
+{"o":3774653.9201461244,"h":3776506.8171215942,"l":3730753.1804577531,"c":3737541.6232257229,"v":621146.2070396225,"t":1718046000}
+{"o":3737541.6232257229,"h":3744861.613572082,"l":3706536.6429220941,"c":3727082.1148657613,"v":625510.74495716,"t":1718049600}
+{"o":3727082.1148657613,"h":3737305.2138295192,"l":3703163.8513179966,"c":3718022.9283060869,"v":562594.4724170119,"t":1718053200}
+{"o":3718022.9283060869,"h":3720556.4775426961,"l":3700581.2668504706,"c":3713519.5258960319,"v":474040.1409070277,"t":1718056800}
+{"o":3713519.5258960319,"h":3715656.7812157618,"l":3688774.4683799776,"c":3706776.5801013215,"v":414786.3623025777,"t":1718060400}
+{"o":3706776.5801013215,"h":3721253.1391113815,"l":3692713.7629695358,"c":3703634.2053717137,"v":456846.1859973595,"t":1718064000}
+{"o":3703634.2053717137,"h":3723470.7180398377,"l":3619451.9623514172,"c":3643731.2331311461,"v":547480.6062374398,"t":1718067600}
+{"o":3643731.2331311461,"h":3680341.749896884,"l":3611296.4818192152,"c":3651151.9277769914,"v":716389.0289658759,"t":1718071200}
+{"o":3651151.9277769914,"h":3659701.4317819364,"l":3625466.4246169636,"c":3637696.8702826439,"v":493070.8898239718,"t":1718074800}
+{"o":3637696.8702826439,"h":3638401.2284472017,"l":3557336.248361791,"c":3599855.0673247757,"v":538673.3425047641,"t":1718078400}
+{"o":3599855.0673247757,"h":3603144.0235223635,"l":3578583.6741599715,"c":3594601.964818608,"v":403649.5998593163,"t":1718082000}
+{"o":3594601.964818608,"h":3606341.5935315625,"l":3555001.5473461305,"c":3579191.8421689803,"v":420727.7947575729,"t":1718085600}
+{"o":3579191.8421689803,"h":3593716.0183646274,"l":3555644.2862256872,"c":3576885.231557813,"v":401870.6645383353,"t":1718089200}
+{"o":3576885.231557813,"h":3600891.5167221478,"l":3565804.2454006714,"c":3584559.80576526,"v":416816.5606472795,"t":1718092800}
+{"o":3584559.80576526,"h":3597735.7009394309,"l":3560234.8344566459,"c":3588878.7419395875,"v":393150.7401133876,"t":1718096400}
+{"o":3588878.7419395875,"h":3619997.1656366978,"l":3575340.1944875824,"c":3606619.3118498353,"v":422395.3190409805,"t":1718100000}
+{"o":3606619.3118498353,"h":3607616.8888502838,"l":3578152.4194553881,"c":3581892.6092964066,"v":508650.8406814756,"t":1718103600}
+{"o":3581892.6092964066,"h":3705152.0595794548,"l":3573645.0814058385,"c":3687505.4525468722,"v":522463.356879503,"t":1718107200}
+{"o":3687505.4525468722,"h":3701704.3735836274,"l":3619295.6489358069,"c":3625967.2739069629,"v":716937.1095398084,"t":1718110800}
+{"o":3625967.2739069629,"h":3663519.2215697356,"l":3611498.8528177799,"c":3644309.4353617439,"v":662055.2366296494,"t":1718114400}
+{"o":3644309.4353617439,"h":3656016.6981929033,"l":3510151.1955941194,"c":3540827.7216114807,"v":957436.4033287838,"t":1718118000}
+{"o":3540827.7216114807,"h":3588972.4565821323,"l":3521672.4698721529,"c":3543260.8071092996,"v":674144.0172959341,"t":1718121600}
+{"o":3543260.8071092996,"h":3564277.2767396844,"l":3473002.0671511432,"c":3542582.0480862251,"v":542571.268078536,"t":1718125200}
+{"o":3542582.0480862251,"h":3586596.2890917622,"l":3532354.4270719155,"c":3569015.7195084505,"v":534652.9791634398,"t":1718128800}
+{"o":3569015.7195084505,"h":3595330.5503284931,"l":3547001.0481638918,"c":3580317.4421702027,"v":575636.32722043,"t":1718132400}
+{"o":3580317.4421702027,"h":3583213.4543046104,"l":3554568.5148665481,"c":3559046.6000704803,"v":513617.6651622719,"t":1718136000}
+{"o":3559046.6000704803,"h":3591950.8926022211,"l":3557689.8994330619,"c":3585055.116665856,"v":657423.1418874984,"t":1718139600}
+{"o":3585055.116665856,"h":3601726.0768321957,"l":3572554.3745831191,"c":3588410.3596515986,"v":439968.681180168,"t":1718143200}
+{"o":3588410.3596515986,"h":3605122.0765061113,"l":3573289.0643722713,"c":3582516.4753702274,"v":520830.8505385315,"t":1718146800}
+{"o":3582516.4753702274,"h":3590416.9630852547,"l":3531261.697902034,"c":3555851.3817873043,"v":640373.5611638509,"t":1718150400}
+{"o":3555851.3817873043,"h":3565258.9106620369,"l":3462815.0321418843,"c":3531202.5717628673,"v":678601.2171923148,"t":1718154000}
+{"o":3531202.5717628673,"h":3588435.5277504385,"l":3513670.4769735909,"c":3583402.9165890324,"v":508610.1717359883,"t":1718157600}
+{"o":3583402.9165890324,"h":3598388.097106542,"l":3547282.7854686896,"c":3590633.7801958192,"v":394288.3132691946,"t":1718161200}
+{"o":3590633.7801958192,"h":3645717.1965608085,"l":3588212.9895192478,"c":3629432.591076585,"v":450093.3151193014,"t":1718164800}
+{"o":3629432.591076585,"h":3631490.3923506658,"l":3599962.6530163009,"c":3601852.7585774763,"v":379140.4929356507,"t":1718168400}
+{"o":3601852.7585774763,"h":3637801.836603947,"l":3601694.7393502318,"c":3618943.8578917971,"v":354472.9675119897,"t":1718172000}
+{"o":3618943.8578917971,"h":3645479.0992200859,"l":3616596.053120207,"c":3641368.4817169891,"v":334191.4553080142,"t":1718175600}
+{"o":3641368.4817169891,"h":3655285.6505715288,"l":3626913.5073910379,"c":3630045.7614240684,"v":288073.4032793865,"t":1718179200}
+{"o":3630045.7614240684,"h":3663738.6749621239,"l":3623442.3098198632,"c":3651887.8665820486,"v":396806.9277756051,"t":1718182800}
+{"o":3651887.8665820486,"h":3687217.2081046728,"l":3651887.8665820486,"c":3665030.3259207145,"v":488215.7829427308,"t":1718186400}
+{"o":3665030.3259207145,"h":3672297.8980523935,"l":3639652.9680499081,"c":3641130.8034311659,"v":447782.0864959827,"t":1718190000}
+{"o":3641130.8034311659,"h":3923540.2789083105,"l":3638650.3775134562,"c":3907072.0226199203,"v":928599.8933828353,"t":1718193600}
+{"o":3907072.0226199203,"h":3978589.8096483056,"l":3893624.4387894846,"c":3917689.913864403,"v":783030.0898805506,"t":1718197200}
+{"o":3917689.913864403,"h":3954106.3406661996,"l":3902690.6082105576,"c":3937873.502824374,"v":659233.7940659029,"t":1718200800}
+{"o":3937873.502824374,"h":3942466.875941244,"l":3879616.4614386675,"c":3906274.4870403316,"v":620388.8692339465,"t":1718204400}
+{"o":3906274.4870403316,"h":3929462.009173471,"l":3882980.0190253831,"c":3906171.3843521699,"v":627700.3030637422,"t":1718208000}
+{"o":3906171.3843521699,"h":3932939.3090173262,"l":3891759.6362827071,"c":3924040.5813447265,"v":659414.0222491099,"t":1718211600}
+{"o":3924040.5813447265,"h":3926156.9429814341,"l":3823358.9163956675,"c":3836307.8487410126,"v":1055383.573926958,"t":1718215200}
+{"o":3836307.8487410126,"h":3893054.2010649797,"l":3711935.6699314541,"c":3769315.1974630249,"v":1061495.8783105216,"t":1718218800}
+{"o":3769315.1974630249,"h":3817787.1537693976,"l":3744426.0705581293,"c":3810426.0874980493,"v":659108.5820328888,"t":1718222400}
+{"o":3810426.0874980493,"h":3829653.3942064987,"l":3799471.7708752095,"c":3818095.4780532522,"v":597308.2228661822,"t":1718226000}
+{"o":3818095.4780532522,"h":3828123.2394981366,"l":3806736.8012861665,"c":3825264.2870508279,"v":474912.8034939669,"t":1718229600}
+{"o":3825264.2870508279,"h":3826856.6416452285,"l":3795170.5572388698,"c":3816845.598296301,"v":431132.4463939109,"t":1718233200}
+{"o":3816845.598296301,"h":3816845.598296301,"l":3763079.8900751243,"c":3802934.383596533,"v":434051.7009073852,"t":1718236800}
+{"o":3802934.383596533,"h":3821710.5961409747,"l":3757148.4247921412,"c":3760533.3527354239,"v":451947.2525936241,"t":1718240400}
+{"o":3760533.3527354239,"h":3779503.1537899366,"l":3697692.1844214699,"c":3733402.492571726,"v":528324.6476945952,"t":1718244000}
+{"o":3733402.492571726,"h":3733598.9289604253,"l":3677372.8810972557,"c":3725728.1678262288,"v":711082.005136314,"t":1718247600}
+{"o":3725728.1678262288,"h":3759198.0948620979,"l":3718326.7816118863,"c":3740081.1370675853,"v":430122.893293756,"t":1718251200}
+{"o":3740081.1370675853,"h":3753652.2388227107,"l":3739295.8040756043,"c":3747193.9507285375,"v":425895.9664005161,"t":1718254800}
+{"o":3747193.9507285375,"h":3751670.0970780505,"l":3688846.1356442524,"c":3724294.5749740242,"v":823229.302637103,"t":1718258400}
+{"o":3724294.5749740242,"h":3743474.102658073,"l":3676428.1140469643,"c":3741549.4511059402,"v":591801.4022756175,"t":1718262000}
+{"o":3741549.4511059402,"h":3749755.9722806932,"l":3728048.2355431044,"c":3735822.045918664,"v":430789.7097169713,"t":1718265600}
+{"o":3735822.045918664,"h":3738015.1806413028,"l":3678657.5376342391,"c":3716032.2661973457,"v":456534.8624592729,"t":1718269200}
+{"o":3716032.2661973457,"h":3741309.465321301,"l":3690410.3646588344,"c":3729385.8211457413,"v":452516.0250752283,"t":1718272800}
+{"o":3729385.8211457413,"h":3736580.6996641145,"l":3669075.4416944943,"c":3679876.8465759084,"v":418203.43501603,"t":1718276400}
+{"o":3679876.8465759084,"h":3740382.9897577553,"l":3674284.3579699085,"c":3688912.3700439553,"v":637278.5802218659,"t":1718280000}
+{"o":3688912.3700439553,"h":3733882.1699905102,"l":3671065.4476724546,"c":3692313.6209043465,"v":617770.478950717,"t":1718283600}
+{"o":3692313.6209043465,"h":3700182.4692715518,"l":3611477.9897538191,"c":3668644.3371111965,"v":746101.10492288,"t":1718287200}
+{"o":3668644.3371111965,"h":3672909.1815815619,"l":3593728.2904494405,"c":3611247.1887984467,"v":848268.7057699562,"t":1718290800}
+{"o":3611247.1887984467,"h":3638492.5282229586,"l":3584867.4055195767,"c":3629892.2979370244,"v":796958.6137047173,"t":1718294400}
+{"o":3629892.2979370244,"h":3656399.4209069428,"l":3612225.4691307065,"c":3654718.9570796448,"v":535838.5439901659,"t":1718298000}
+{"o":3654718.9570796448,"h":3719482.8119293172,"l":3619891.0603037858,"c":3709913.9830028554,"v":456520.9042067722,"t":1718301600}
+{"o":3709913.9830028554,"h":3751095.1344978055,"l":3663218.520881372,"c":3722008.0888148621,"v":526928.2864123754,"t":1718305200}
+{"o":3722008.0888148621,"h":3735073.0750848581,"l":3695086.223470293,"c":3707490.6706851409,"v":580065.4941765735,"t":1718308800}
+{"o":3707490.6706851409,"h":3728923.7304517264,"l":3636086.7325610435,"c":3728607.4397342773,"v":453832.9639756206,"t":1718312400}
+{"o":3728607.4397342773,"h":3737728.5226599146,"l":3698221.3218329456,"c":3732390.9376124088,"v":422046.7730505,"t":1718316000}
+{"o":3732390.9376124088,"h":3732390.9376124088,"l":3699262.8524928014,"c":3709009.5929624508,"v":341636.3199564346,"t":1718319600}
+{"o":3709009.5929624508,"h":3733245.7693395861,"l":3686145.6815675879,"c":3704876.5304339291,"v":484034.2261700728,"t":1718323200}
+{"o":3704876.5304339291,"h":3728453.9468874894,"l":3648146.5284345658,"c":3728087.5803429419,"v":523414.3363049355,"t":1718326800}
+{"o":3728087.5803429419,"h":3740187.0908051529,"l":3711605.3577411771,"c":3729961.6949901776,"v":406517.3949274268,"t":1718330400}
+{"o":3729961.6949901776,"h":3734048.3256105916,"l":3699043.7798218103,"c":3714075.8774753637,"v":414207.914060939,"t":1718334000}
+{"o":3714075.8774753637,"h":3729611.8547362583,"l":3701513.4847513209,"c":3703354.5328569142,"v":391583.3808948586,"t":1718337600}
+{"o":3703354.5328569142,"h":3754234.6339669339,"l":3696438.7924295217,"c":3743683.1786350221,"v":454056.5399055462,"t":1718341200}
+{"o":3743683.1786350221,"h":3747602.9507162618,"l":3702089.2419448295,"c":3724789.7915854841,"v":353372.3391175678,"t":1718344800}
+{"o":3724789.7915854841,"h":3731775.3075414146,"l":3701699.0219307002,"c":3717511.3851643801,"v":328546.7162484227,"t":1718348400}
+{"o":3717511.3851643801,"h":3750031.1582657103,"l":3711355.044749307,"c":3737950.0108508654,"v":363216.9703337303,"t":1718352000}
+{"o":3737950.0108508654,"h":3738039.5909056738,"l":3702603.6158090015,"c":3721337.2810116978,"v":342527.0809909964,"t":1718355600}
+{"o":3721337.2810116978,"h":3736884.0096729663,"l":3713436.5086410283,"c":3722949.742503298,"v":328468.9031575348,"t":1718359200}
+{"o":3722949.742503298,"h":3733896.7216848866,"l":3703093.083007169,"c":3728594.2444893783,"v":369824.7454739177,"t":1718362800}
+{"o":3728594.2444893783,"h":3752326.4033655277,"l":3721983.3516372219,"c":3733354.3677726057,"v":474972.1586510743,"t":1718366400}
+{"o":3733354.3677726057,"h":3744488.1757923868,"l":3719206.310882106,"c":3724720.2396864807,"v":463961.1559264541,"t":1718370000}
+{"o":3724720.2396864807,"h":3726863.3680521315,"l":3619784.6719307508,"c":3651560.4674396836,"v":633571.6298696701,"t":1718373600}
+{"o":3651560.4674396836,"h":3671419.2677965066,"l":3573002.2391243638,"c":3620385.868656259,"v":668720.793519525,"t":1718377200}
+{"o":3620385.868656259,"h":3627019.150885093,"l":3467074.6045134189,"c":3562034.6992989625,"v":1130373.8071625161,"t":1718380800}
+{"o":3562034.6992989625,"h":3593130.6539010466,"l":3512876.2741283313,"c":3566041.0410898193,"v":671232.5560171433,"t":1718384400}
+{"o":3566041.0410898193,"h":3569150.6880599945,"l":3511286.2139554461,"c":3560537.6496235235,"v":594424.3211192269,"t":1718388000}
+{"o":3560537.6496235235,"h":3588948.0108922762,"l":3514879.5424278909,"c":3569597.3600231591,"v":595987.4963100305,"t":1718391600}
+{"o":3569597.3600231591,"h":3602012.6826066845,"l":3565537.184323878,"c":3572286.915050975,"v":451088.097551989,"t":1718395200}
+{"o":3572286.915050975,"h":3656194.7573193018,"l":3562636.3224760243,"c":3627139.0363406655,"v":633282.9813328028,"t":1718398800}
+{"o":3627139.0363406655,"h":3631391.6462078197,"l":3580677.0641128388,"c":3608265.5931901806,"v":610059.5177321956,"t":1718402400}
+{"o":3608265.5931901806,"h":3617566.9398076641,"l":3592444.760644597,"c":3602386.4307924514,"v":390736.0761231264,"t":1718406000}
+{"o":3602386.4307924514,"h":3627774.1405661106,"l":3599669.9159390335,"c":3615440.0877232249,"v":392020.7305427605,"t":1718409600}
+{"o":3615440.0877232249,"h":3638893.5938682794,"l":3607063.3183649904,"c":3609501.4296069383,"v":361678.9439480448,"t":1718413200}
+{"o":3609501.4296069383,"h":3626063.2675197381,"l":3600635.9165021833,"c":3620796.0089678392,"v":310532.730022668,"t":1718416800}
+{"o":3620796.0089678392,"h":3649638.7064947933,"l":3619414.1203072574,"c":3648304.6797011807,"v":321259.9534164051,"t":1718420400}
+{"o":3648304.6797011807,"h":3655463.622500462,"l":3629760.4933813266,"c":3645043.6130241146,"v":336553.783770663,"t":1718424000}
+{"o":3645043.6130241146,"h":3665267.7835415681,"l":3638992.4113569059,"c":3644641.4727786845,"v":311358.9719210279,"t":1718427600}
+{"o":3644641.4727786845,"h":3659031.2279976201,"l":3622094.2997010271,"c":3627529.3213686263,"v":330483.8752473415,"t":1718431200}
+{"o":3627529.3213686263,"h":3642856.052521049,"l":3612963.1913290187,"c":3616576.4695986994,"v":342889.8455441703,"t":1718434800}
+{"o":3616576.4695986994,"h":3632217.7887492073,"l":3608617.2954567396,"c":3620730.6443529087,"v":287546.9218884793,"t":1718438400}
+{"o":3620730.6443529087,"h":3630381.9785328731,"l":3600927.3633519416,"c":3609198.5761003024,"v":328225.356630631,"t":1718442000}
+{"o":3609198.5761003024,"h":3644641.1931166002,"l":3596938.609635334,"c":3641297.4956425033,"v":282833.6891225043,"t":1718445600}
+{"o":3641297.4956425033,"h":3657256.7915472188,"l":3636525.5557454531,"c":3654633.9603670691,"v":315028.680877405,"t":1718449200}
+{"o":3654633.9603670691,"h":3662532.7576711937,"l":3642494.6111827847,"c":3658717.6980500505,"v":315938.2353623886,"t":1718452800}
+{"o":3658717.6980500505,"h":3666146.3151753638,"l":3643811.5029565776,"c":3664100.1343791336,"v":361308.403584559,"t":1718456400}
+{"o":3664100.1343791336,"h":3666690.1927933395,"l":3648255.2105787788,"c":3652579.4563546991,"v":463621.600468357,"t":1718460000}
+{"o":3652579.4563546991,"h":3682499.2052584752,"l":3649542.3367964416,"c":3672410.8235754725,"v":460379.3915944708,"t":1718463600}
+{"o":3672410.8235754725,"h":3688633.539933953,"l":3668751.9649272379,"c":3672712.8522364562,"v":397038.8527673784,"t":1718467200}
+{"o":3672712.8522364562,"h":3683107.7050273614,"l":3664221.6777185583,"c":3681211.0065728021,"v":403633.2691789943,"t":1718470800}
+{"o":3681211.0065728021,"h":3681315.4146341723,"l":3657864.8572782585,"c":3663044.4150695531,"v":419920.6062117675,"t":1718474400}
+{"o":3663044.4150695531,"h":3671877.9791726759,"l":3645282.6074696728,"c":3658702.0514449161,"v":390258.9248717502,"t":1718478000}
+{"o":3658702.0514449161,"h":3666438.4188877596,"l":3639581.8402437898,"c":3650118.1193859857,"v":383904.5405262877,"t":1718481600}
+{"o":3650118.1193859857,"h":3681294.3610765398,"l":3647349.0202898798,"c":3675246.3499696054,"v":332549.24489652,"t":1718485200}
+{"o":3675246.3499696054,"h":3679230.0501622022,"l":3662573.7764581311,"c":3677685.0822061165,"v":328598.7599653288,"t":1718488800}
+{"o":3677685.0822061165,"h":3684079.2099524681,"l":3672489.5664588432,"c":3679615.9318666845,"v":313341.0127358511,"t":1718492400}
+{"o":3679615.9318666845,"h":3683147.6503451499,"l":3657625.8951152912,"c":3658712.6994103538,"v":316503.1647305674,"t":1718496000}
+{"o":3658712.6994103538,"h":3670679.0476973839,"l":3648561.20677436,"c":3659248.0487287412,"v":355077.7777561268,"t":1718499600}
+{"o":3659248.0487287412,"h":3659540.2858880972,"l":3647509.1672183229,"c":3649588.985004914,"v":310276.7406682954,"t":1718503200}
+{"o":3649588.985004914,"h":3656367.0865564407,"l":3638995.4537889767,"c":3641276.7925077425,"v":293935.3480366998,"t":1718506800}
+{"o":3641276.7925077425,"h":3643865.160360489,"l":3620104.521738288,"c":3620674.869950546,"v":365132.4654591142,"t":1718510400}
+{"o":3620674.869950546,"h":3653834.3632860025,"l":3618835.8727007075,"c":3652366.2626184821,"v":360894.1232037348,"t":1718514000}
+{"o":3652366.2626184821,"h":3666036.5058091874,"l":3644228.4199303039,"c":3661698.6363827237,"v":383228.0508862322,"t":1718517600}
+{"o":3661698.6363827237,"h":3673622.5664865114,"l":3652789.2828367776,"c":3654752.0776392482,"v":333708.672471498,"t":1718521200}
+{"o":3654752.0776392482,"h":3662592.9261795948,"l":3641603.7653799867,"c":3644992.2324069566,"v":293593.8911392797,"t":1718524800}
+{"o":3644992.2324069566,"h":3660395.9293504893,"l":3637872.0966266403,"c":3660306.1083270162,"v":389905.8075164608,"t":1718528400}
+{"o":3660306.1083270162,"h":3684821.6590543929,"l":3651871.9126055273,"c":3677397.785564716,"v":412736.2558455251,"t":1718532000}
+{"o":3677397.785564716,"h":3680833.8128119214,"l":3664609.4834442809,"c":3666617.4001948037,"v":322047.1766898753,"t":1718535600}
+{"o":3666617.4001948037,"h":3678567.6484713685,"l":3660879.2509652413,"c":3669263.4425196266,"v":367988.4710814309,"t":1718539200}
+{"o":3669263.4425196266,"h":3692460.6314436421,"l":3667657.2194771697,"c":3689365.931552418,"v":477020.9237291515,"t":1718542800}
+{"o":3689365.931552418,"h":3714436.569389767,"l":3682358.5515857963,"c":3700721.2843375742,"v":462969.0075910983,"t":1718546400}
+{"o":3700721.2843375742,"h":3762183.6482201088,"l":3699466.1500748205,"c":3757273.839891348,"v":417034.8980686435,"t":1718550000}
+{"o":3757273.839891348,"h":3775263.8503345116,"l":3740963.5264586401,"c":3750004.2483011419,"v":409257.3112076503,"t":1718553600}
+{"o":3750004.2483011419,"h":3767239.3568674102,"l":3736378.7592747658,"c":3741573.3387123491,"v":372409.3057904909,"t":1718557200}
+{"o":3741573.3387123491,"h":3756692.8293341948,"l":3731035.2875222866,"c":3752733.0939964,"v":368548.0967697001,"t":1718560800}
+{"o":3752733.0939964,"h":3768104.3523667394,"l":3748730.7636433309,"c":3760417.6351177399,"v":452844.1915710998,"t":1718564400}
+{"o":3760417.6351177399,"h":3776005.7736257818,"l":3752358.5710998429,"c":3766597.0231588888,"v":329142.8556307932,"t":1718568000}
+{"o":3766597.0231588888,"h":3781190.1539015262,"l":3760066.8403099207,"c":3774334.941996234,"v":332319.160127226,"t":1718571600}
+{"o":3774334.941996234,"h":3821830.3600343098,"l":3772992.1540136877,"c":3804062.665986415,"v":448914.6572977541,"t":1718575200}
+{"o":3804062.665986415,"h":3827276.1267280388,"l":3798847.7180517088,"c":3826522.8176724995,"v":325849.5833573095,"t":1718578800}
+{"o":3826522.8176724995,"h":3838733.921188015,"l":3803329.431241713,"c":3806214.6939912657,"v":382420.8519064143,"t":1718582400}
+{"o":3806214.6939912657,"h":3809865.0436634948,"l":3757362.9668854219,"c":3767279.4306150232,"v":403048.707056792,"t":1718586000}
+{"o":3767279.4306150232,"h":3770007.2854097039,"l":3736546.6961181122,"c":3758239.0176595366,"v":421168.4256828678,"t":1718589600}
+{"o":3758239.0176595366,"h":3759195.7816594774,"l":3721595.1125390539,"c":3725075.8640881293,"v":373130.0419513053,"t":1718593200}
+{"o":3725075.8640881293,"h":3756464.8476758068,"l":3705522.7409663028,"c":3755058.3421302172,"v":348146.0638041,"t":1718596800}
+{"o":3755058.3421302172,"h":3773329.4228843306,"l":3729743.2517031739,"c":3741048.2438870398,"v":378403.8100128283,"t":1718600400}
+{"o":3741048.2438870398,"h":3743649.5002131499,"l":3696613.7097468008,"c":3703255.2412292561,"v":461786.7322636967,"t":1718604000}
+{"o":3703255.2412292561,"h":3731891.4862803016,"l":3687321.6823905078,"c":3707599.9283454497,"v":490862.2715213429,"t":1718607600}
+{"o":3707599.9283454497,"h":3725099.6877675122,"l":3672786.8642515694,"c":3689782.1699481201,"v":476817.3654520254,"t":1718611200}
+{"o":3689782.1699481201,"h":3713377.7193454225,"l":3644785.8473139876,"c":3653407.9262578194,"v":503354.8303109842,"t":1718614800}
+{"o":3653407.9262578194,"h":3658107.2726314766,"l":3584338.3409858113,"c":3623130.3443384022,"v":566800.8317755818,"t":1718618400}
+{"o":3623130.3443384022,"h":3665841.3489781013,"l":3618381.8674920546,"c":3642045.8495954736,"v":556883.2177773905,"t":1718622000}
+{"o":3642045.8495954736,"h":3647015.9681170173,"l":3588238.849061646,"c":3621461.428835805,"v":597253.0633667898,"t":1718625600}
+{"o":3621461.428835805,"h":3640587.166872682,"l":3588028.1618064092,"c":3601821.30401767,"v":570355.9672296119,"t":1718629200}
+{"o":3601821.30401767,"h":3658624.0949944775,"l":3598938.7800906552,"c":3628160.5823992831,"v":639322.1340560627,"t":1718632800}
+{"o":3628160.5823992831,"h":3716750.0790158971,"l":3527661.104658212,"c":3645005.4956474486,"v":698711.7436434363,"t":1718636400}
+{"o":3645005.4956474486,"h":3715493.8068041559,"l":3595991.2553391075,"c":3699175.1941115675,"v":735494.754870019,"t":1718640000}
+{"o":3699175.1941115675,"h":3743463.8956278609,"l":3698670.0671669478,"c":3734207.1447892571,"v":634039.173577403,"t":1718643600}
+{"o":3734207.1447892571,"h":3788788.1818084433,"l":3732189.4519274477,"c":3778371.9765371457,"v":719287.8975947836,"t":1718647200}
+{"o":3778371.9765371457,"h":3779990.5520256464,"l":3724807.326268971,"c":3730238.0394197046,"v":620361.7092359615,"t":1718650800}
+{"o":3730238.0394197046,"h":3733182.6326937745,"l":3670965.5836101952,"c":3690825.4520273437,"v":713346.9534347095,"t":1718654400}
+{"o":3690825.4520273437,"h":3712677.7919087391,"l":3653905.3478675541,"c":3695310.8542887233,"v":693196.5950430754,"t":1718658000}
+{"o":3695310.8542887233,"h":3717303.42567949,"l":3683643.6456185961,"c":3713355.4968562303,"v":830898.5381603579,"t":1718661600}
+{"o":3713355.4968562303,"h":3723366.9219398662,"l":3689032.3374480978,"c":3700514.1753829615,"v":1263993.5591037269,"t":1718665200}
+{"o":3700514.1753829615,"h":3713185.3014832884,"l":3617189.3172190622,"c":3653420.6334238891,"v":1144319.8459864238,"t":1718668800}
+{"o":3653420.6334238891,"h":3666206.551802278,"l":3318655.7529012491,"c":3425782.0042999801,"v":1455313.7273302439,"t":1718672400}
+{"o":3425782.0042999801,"h":3507799.91946373,"l":3378406.8534445981,"c":3482133.1964220456,"v":1245016.4570462571,"t":1718676000}
+{"o":3482133.1964220456,"h":3510888.7381736632,"l":3456407.7144154389,"c":3505637.8846860286,"v":959247.6677068527,"t":1718679600}
+{"o":3505637.8846860286,"h":3546189.089756628,"l":3481605.5283684088,"c":3532290.5073043737,"v":1203322.591119081,"t":1718683200}
+{"o":3532290.5073043737,"h":3562552.3390344484,"l":3522134.5990047585,"c":3526626.3069564137,"v":920870.1694740301,"t":1718686800}
+{"o":3526626.3069564137,"h":3543456.2822047453,"l":3500419.9613060402,"c":3515691.4585347669,"v":635524.5989687541,"t":1718690400}
+{"o":3515691.4585347669,"h":3540291.1820389894,"l":3512959.9168507862,"c":3532427.8433325272,"v":618537.9532454311,"t":1718694000}
+{"o":3532427.8433325272,"h":3587812.7623258657,"l":3526187.9880829654,"c":3579962.8717611847,"v":686271.554101489,"t":1718697600}
+{"o":3579962.8717611847,"h":3615620.137406012,"l":3543933.7918741545,"c":3577716.3366379119,"v":476035.3700702289,"t":1718701200}
+{"o":3577716.3366379119,"h":3606598.3208397166,"l":3564396.5010408307,"c":3586567.7326305364,"v":477139.1903533334,"t":1718704800}
+{"o":3586567.7326305364,"h":3594930.0476062037,"l":3533240.5859594885,"c":3572513.0888662455,"v":653385.8939488895,"t":1718708400}
+{"o":3572513.0888662455,"h":3584858.8196380823,"l":3523983.958690756,"c":3543116.3563047084,"v":733860.4243297086,"t":1718712000}
+{"o":3543116.3563047084,"h":3579975.2538558538,"l":3460433.9944277196,"c":3525839.8839245839,"v":855188.8952798558,"t":1718715600}
+{"o":3525839.8839245839,"h":3618871.7927242233,"l":3488484.7108521066,"c":3548479.6477765357,"v":1060238.4058355996,"t":1718719200}
+{"o":3548479.6477765357,"h":3595406.0690126508,"l":3519551.8660677173,"c":3571097.1198464548,"v":752309.5276285748,"t":1718722800}
+{"o":3571097.1198464548,"h":3575019.4051373596,"l":3497281.7286211937,"c":3537728.8582353168,"v":783053.2613498212,"t":1718726400}
+{"o":3537728.8582353168,"h":3552293.3324089604,"l":3483853.7615311788,"c":3485705.0368846878,"v":791170.6876766019,"t":1718730000}
+{"o":3485705.0368846878,"h":3527252.0127997231,"l":3459047.3687195126,"c":3474804.5505977259,"v":955943.516010342,"t":1718733600}
+{"o":3474804.5505977259,"h":3515297.756760038,"l":3421566.2932166643,"c":3512626.6041069622,"v":1021553.5805818083,"t":1718737200}
+{"o":3512626.6041069622,"h":3620241.9255042071,"l":3480923.8497949569,"c":3611880.4345952142,"v":966632.9438722614,"t":1718740800}
+{"o":3611880.4345952142,"h":3662206.2052348116,"l":3602569.4842967265,"c":3642332.2403840553,"v":804933.5652946697,"t":1718744400}
+{"o":3642332.2403840553,"h":3644522.1970927268,"l":3603466.4239971465,"c":3637256.1062338254,"v":623009.4303330944,"t":1718748000}
+{"o":3637256.1062338254,"h":3639990.5181321357,"l":3608925.2927320236,"c":3632563.2471302492,"v":523603.1392736156,"t":1718751600}
+{"o":3632563.2471302492,"h":3656155.2557345135,"l":3597820.7547662053,"c":3647973.4898838657,"v":851349.3700426979,"t":1718755200}
+{"o":3647973.4898838657,"h":3718045.3573581125,"l":3625176.8502854998,"c":3647454.4363379353,"v":1044756.0053634559,"t":1718758800}
+{"o":3647454.4363379353,"h":3708410.5644823792,"l":3645962.0561813116,"c":3677068.3266105489,"v":726335.4395438358,"t":1718762400}
+{"o":3677068.3266105489,"h":3743238.641980913,"l":3672890.3541393117,"c":3706215.3644383643,"v":712285.0707198197,"t":1718766000}
+{"o":3706215.3644383643,"h":3734853.2405033992,"l":3697338.7080911179,"c":3719321.1587966331,"v":505820.7495425405,"t":1718769600}
+{"o":3719321.1587966331,"h":3731067.5031627165,"l":3685152.782527728,"c":3701503.0288958121,"v":462173.4227424977,"t":1718773200}
+{"o":3701503.0288958121,"h":3750658.3097535535,"l":3693628.0589292049,"c":3743969.4900820185,"v":478705.8173278506,"t":1718776800}
+{"o":3743969.4900820185,"h":3751196.319639286,"l":3696250.7030710704,"c":3701452.6304591154,"v":412127.7741723481,"t":1718780400}
+{"o":3701452.6304591154,"h":3707909.7372642816,"l":3661820.4138415251,"c":3667859.9372166968,"v":375312.0953068068,"t":1718784000}
+{"o":3667859.9372166968,"h":3682115.1040885076,"l":3642010.7136703343,"c":3661768.5954765198,"v":425268.0135228529,"t":1718787600}
+{"o":3661768.5954765198,"h":3685605.2870620112,"l":3643517.8318981687,"c":3683870.3075200166,"v":408228.8013839965,"t":1718791200}
+{"o":3683870.3075200166,"h":3689570.5627066265,"l":3619694.5057243085,"c":3646735.1520824274,"v":465443.9501931133,"t":1718794800}
+{"o":3646735.1520824274,"h":3672523.5340763242,"l":3629686.7922087074,"c":3660578.5926167518,"v":503396.1399329287,"t":1718798400}
+{"o":3660578.5926167518,"h":3668520.1481181374,"l":3633470.4277700451,"c":3633470.4277700451,"v":494518.9430948533,"t":1718802000}
+{"o":3633470.4277700451,"h":3636560.0518898792,"l":3581781.8091734149,"c":3606112.5382565768,"v":692863.1074394278,"t":1718805600}
+{"o":3606112.5382565768,"h":3625813.8158456679,"l":3598292.5140241268,"c":3619521.1364179188,"v":576428.503609083,"t":1718809200}
+{"o":3619521.1364179188,"h":3637177.4315405493,"l":3595479.3183244769,"c":3620241.8036065339,"v":577436.1919188334,"t":1718812800}
+{"o":3620241.8036065339,"h":3681589.2171423966,"l":3613934.8256473229,"c":3644171.0459722965,"v":575685.0451259802,"t":1718816400}
+{"o":3644171.0459722965,"h":3664638.2532983036,"l":3632994.3137276056,"c":3638964.0724873007,"v":570365.5879921335,"t":1718820000}
+{"o":3638964.0724873007,"h":3640484.9887084067,"l":3584446.7472876203,"c":3613494.3335669227,"v":711618.8830868661,"t":1718823600}
+{"o":3613494.3335669227,"h":3621136.2279721792,"l":3563493.5833428707,"c":3578038.1896702521,"v":818038.4780104681,"t":1718827200}
+{"o":3578038.1896702521,"h":3596304.7485163365,"l":3559951.2990392782,"c":3588550.1955845463,"v":726572.611599026,"t":1718830800}
+{"o":3588550.1955845463,"h":3597483.0489292322,"l":3558265.732538064,"c":3561859.0160437496,"v":550712.6674601582,"t":1718834400}
+{"o":3561859.0160437496,"h":3590899.6694515888,"l":3556869.9802513421,"c":3584250.2407718888,"v":742537.7379283872,"t":1718838000}
+{"o":3584250.2407718888,"h":3598896.8443371486,"l":3561648.4556795964,"c":3576227.8216431905,"v":702462.8645887438,"t":1718841600}
+{"o":3576227.8216431905,"h":3629324.8996510743,"l":3557298.1942082145,"c":3572297.8758729426,"v":665485.3233646177,"t":1718845200}
+{"o":3572297.8758729426,"h":3575976.9027673635,"l":3537060.0697780801,"c":3554529.1821651193,"v":523972.4407418393,"t":1718848800}
+{"o":3554529.1821651193,"h":3556779.9376623058,"l":3505097.5170955025,"c":3516625.8226380162,"v":462634.6483037241,"t":1718852400}
+{"o":3516625.8226380162,"h":3567450.6291029509,"l":3502146.7164130118,"c":3549358.4059350835,"v":497668.2398616,"t":1718856000}
+{"o":3549358.4059350835,"h":3604634.6961590862,"l":3549254.8027711716,"c":3594556.5544858263,"v":547253.350028254,"t":1718859600}
+{"o":3594556.5544858263,"h":3621804.6449415502,"l":3576964.2695811493,"c":3584455.122159759,"v":536326.1119048924,"t":1718863200}
+{"o":3584455.122159759,"h":3649314.0848858007,"l":3578726.8459781189,"c":3623218.4170984398,"v":593170.9387159455,"t":1718866800}
+{"o":3623218.4170984398,"h":3640149.3747522631,"l":3606200.2540309369,"c":3640149.3747522631,"v":500363.4681887181,"t":1718870400}
+{"o":3640149.3747522631,"h":3648932.5229122955,"l":3625290.0271941386,"c":3632258.2576925796,"v":554281.7381593672,"t":1718874000}
+{"o":3632258.2576925796,"h":3686708.1796191833,"l":3616150.6841818499,"c":3680149.6697157286,"v":606902.8089241495,"t":1718877600}
+{"o":3680149.6697157286,"h":3736217.858524519,"l":3662413.194846944,"c":3682099.423089684,"v":660325.4434199677,"t":1718881200}
+{"o":3682099.423089684,"h":3704351.3657255648,"l":3653632.4765702006,"c":3654513.4499823647,"v":636721.1833436682,"t":1718884800}
+{"o":3654513.4499823647,"h":3672931.509679243,"l":3562623.5899458211,"c":3568271.6843753676,"v":714621.7099336551,"t":1718888400}
+{"o":3568271.6843753676,"h":3571299.475995637,"l":3506000.1226632516,"c":3554959.3215727783,"v":890319.2829467211,"t":1718892000}
+{"o":3554959.3215727783,"h":3564550.084895636,"l":3518591.6917642946,"c":3522314.9103945093,"v":732763.6008185348,"t":1718895600}
+{"o":3522314.9103945093,"h":3542481.8572897012,"l":3486659.5977142197,"c":3523132.5792788281,"v":778566.522054116,"t":1718899200}
+{"o":3523132.5792788281,"h":3567156.6196899326,"l":3510114.4997733957,"c":3560462.966143908,"v":710130.9560065056,"t":1718902800}
+{"o":3560462.966143908,"h":3591743.459491686,"l":3548178.883887969,"c":3549729.3309106086,"v":751070.0531074601,"t":1718906400}
+{"o":3549729.3309106086,"h":3558038.4430443477,"l":3528579.0769039649,"c":3547177.813669289,"v":599792.3404453034,"t":1718910000}
+{"o":3547177.813669289,"h":3557574.4663744387,"l":3531857.9601528016,"c":3549036.8740189741,"v":699309.3111832642,"t":1718913600}
+{"o":3549036.8740189741,"h":3567354.1873037936,"l":3532349.5575577398,"c":3535141.9606698388,"v":480742.4872693023,"t":1718917200}
+{"o":3535141.9606698388,"h":3555046.3892777576,"l":3530967.4898649673,"c":3540177.0852349889,"v":457056.1335925082,"t":1718920800}
+{"o":3540177.0852349889,"h":3549708.8824553401,"l":3525749.5451334519,"c":3529044.1510121413,"v":440148.2640492231,"t":1718924400}
+{"o":3529044.1510121413,"h":3544728.9693592656,"l":3495360.9359898907,"c":3516706.8115685764,"v":561612.6419469021,"t":1718928000}
+{"o":3516706.8115685764,"h":3555913.9801126886,"l":3504242.6354979873,"c":3549786.9279629556,"v":546911.5877199897,"t":1718931600}
+{"o":3549786.9279629556,"h":3565104.21779464,"l":3513564.4566905126,"c":3517713.560841131,"v":420659.4853213294,"t":1718935200}
+{"o":3517713.560841131,"h":3519983.5185886496,"l":3483833.7683318453,"c":3507976.1916078562,"v":491882.4545111312,"t":1718938800}
+{"o":3507976.1916078562,"h":3524575.0128675476,"l":3487043.4047672488,"c":3519470.0298072696,"v":480997.8888599278,"t":1718942400}
+{"o":3519470.0298072696,"h":3522539.677156867,"l":3495110.5110632139,"c":3517196.2360581579,"v":414319.3753615487,"t":1718946000}
+{"o":3517196.2360581579,"h":3523134.3495664983,"l":3492078.7382413675,"c":3504678.7285115356,"v":427807.6229562222,"t":1718949600}
+{"o":3504678.7285115356,"h":3518741.4730509939,"l":3455723.9657192989,"c":3475322.5416715592,"v":437877.9012488991,"t":1718953200}
+{"o":3475322.5416715592,"h":3487646.6839376991,"l":3425996.8164317482,"c":3440118.1370763979,"v":578027.9554436402,"t":1718956800}
+{"o":3440118.1370763979,"h":3508811.4158664276,"l":3435160.314844578,"c":3499037.9298171573,"v":586162.6507610297,"t":1718960400}
+{"o":3499037.9298171573,"h":3511099.0974660763,"l":3482136.4848619727,"c":3491652.27098259,"v":473740.9293246336,"t":1718964000}
+{"o":3491652.27098259,"h":3509470.2858197223,"l":3479812.7768383347,"c":3492384.8740438591,"v":456356.5610069007,"t":1718967600}
+{"o":3492384.8740438591,"h":3504859.9536953541,"l":3452436.8453216464,"c":3469605.6956002954,"v":583847.4264004388,"t":1718971200}
+{"o":3469605.6956002954,"h":3470834.9989268687,"l":3399549.158115393,"c":3441330.1274158456,"v":691174.8948804826,"t":1718974800}
+{"o":3441330.1274158456,"h":3529223.2889732434,"l":3425432.2268983382,"c":3514911.8583370186,"v":686777.9611370015,"t":1718978400}
+{"o":3514911.8583370186,"h":3538860.2130836477,"l":3451647.3846698371,"c":3474548.5686439453,"v":696780.1295879476,"t":1718982000}
+{"o":3474548.5686439453,"h":3483477.2506881319,"l":3448066.7192651322,"c":3461673.7860953934,"v":504741.7139707824,"t":1718985600}
+{"o":3461673.7860953934,"h":3466235.1490600146,"l":3411589.8944648961,"c":3414633.0458704927,"v":546991.7705366635,"t":1718989200}
+{"o":3414633.0458704927,"h":3502275.9126364193,"l":3401036.4021423119,"c":3500394.4080853248,"v":745649.4798288029,"t":1718992800}
+{"o":3500394.4080853248,"h":3541344.8147876207,"l":3477815.021939442,"c":3509210.5850003865,"v":586391.1847411123,"t":1718996400}
+{"o":3509210.5850003865,"h":3565283.9182959856,"l":3506743.9715902009,"c":3527967.5260049608,"v":526733.267834801,"t":1719000000}
+{"o":3527967.5260049608,"h":3555376.9423744786,"l":3487187.1894430709,"c":3538358.5154869813,"v":511084.5779442755,"t":1719003600}
+{"o":3538358.5154869813,"h":3569979.4876290364,"l":3522072.4857553751,"c":3565854.6111515472,"v":476468.0751924975,"t":1719007200}
+{"o":3565854.6111515472,"h":3581392.800953649,"l":3536666.2793757804,"c":3559955.1308517749,"v":495108.2829781219,"t":1719010800}
+{"o":3559955.1308517749,"h":3563358.061075055,"l":3519126.9637798197,"c":3533546.420910114,"v":346107.5434436238,"t":1719014400}
+{"o":3533546.420910114,"h":3549052.6824290594,"l":3523490.5428678431,"c":3536070.6938507245,"v":310280.7557384344,"t":1719018000}
+{"o":3536070.6938507245,"h":3578507.8653525449,"l":3533899.5702177701,"c":3569956.7536690533,"v":339961.0151104587,"t":1719021600}
+{"o":3569956.7536690533,"h":3579509.9449344398,"l":3550655.9101853827,"c":3574263.5026124804,"v":356936.1438145908,"t":1719025200}
+{"o":3574263.5026124804,"h":3580146.2420097841,"l":3563412.2248843317,"c":3575732.1440798347,"v":357053.5185238914,"t":1719028800}
+{"o":3575732.1440798347,"h":3599922.593539475,"l":3569542.0445170924,"c":3596662.6520745913,"v":373566.0344913713,"t":1719032400}
+{"o":3596662.6520745913,"h":3628123.2090375512,"l":3577381.1808596118,"c":3578861.8316110489,"v":378637.9405437256,"t":1719036000}
+{"o":3578861.8316110489,"h":3585251.798157353,"l":3558184.8212283729,"c":3565700.3806957304,"v":342989.0086840007,"t":1719039600}
+{"o":3565700.3806957304,"h":3568848.9242320671,"l":3538026.1341670929,"c":3543781.3307492742,"v":357779.6219246773,"t":1719043200}
+{"o":3543781.3307492742,"h":3560273.2554810881,"l":3535986.6475828877,"c":3556696.7819286673,"v":335225.8714462725,"t":1719046800}
+{"o":3556696.7819286673,"h":3561814.1227291469,"l":3541815.6933580423,"c":3550220.5153042153,"v":317749.7972583974,"t":1719050400}
+{"o":3550220.5153042153,"h":3561027.8151060403,"l":3538054.1388321873,"c":3557282.3974605058,"v":314611.6149943193,"t":1719054000}
+{"o":3557282.3974605058,"h":3564552.7431778102,"l":3549613.4037753483,"c":3551201.5095564299,"v":323864.9213633508,"t":1719057600}
+{"o":3551201.5095564299,"h":3555988.9709730884,"l":3539552.5552666648,"c":3544554.2574700615,"v":364104.3761681793,"t":1719061200}
+{"o":3544554.2574700615,"h":3564430.2499132492,"l":3544554.2574700615,"c":3557139.0850623921,"v":361825.9348575255,"t":1719064800}
+{"o":3557139.0850623921,"h":3562723.1796106165,"l":3542946.5634521991,"c":3549724.1171501055,"v":495972.2596158684,"t":1719068400}
+{"o":3549724.1171501055,"h":3562067.2082968801,"l":3543073.8010368329,"c":3561670.9603442932,"v":403156.2790727274,"t":1719072000}
+{"o":3561670.9603442932,"h":3570493.7920279647,"l":3543051.1879058285,"c":3544885.9420862705,"v":353723.1121206234,"t":1719075600}
+{"o":3544885.9420862705,"h":3553209.2150470624,"l":3542755.99068231,"c":3548529.3258257094,"v":331254.1444796327,"t":1719079200}
+{"o":3548529.3258257094,"h":3557859.4822348026,"l":3543573.8922133939,"c":3557163.8725559968,"v":385758.9191291651,"t":1719082800}
+{"o":3557163.8725559968,"h":3558991.07851404,"l":3544215.0616563568,"c":3550626.1837533186,"v":398977.8594414704,"t":1719086400}
+{"o":3550626.1837533186,"h":3558019.3877594667,"l":3547552.7357211607,"c":3557852.8767286721,"v":345204.9878640978,"t":1719090000}
+{"o":3557852.8767286721,"h":3560746.2598377634,"l":3546419.7904837793,"c":3551539.7784994561,"v":328290.262908618,"t":1719093600}
+{"o":3551539.7784994561,"h":3553037.7678451156,"l":3520962.9655872113,"c":3535957.868253476,"v":323478.6107779967,"t":1719097200}
+{"o":3535957.868253476,"h":3572108.9354155678,"l":3533204.4074048758,"c":3560688.0750018824,"v":398460.890688222,"t":1719100800}
+{"o":3560688.0750018824,"h":3577693.7357939803,"l":3549660.6349867089,"c":3568727.3360872935,"v":368275.5655954111,"t":1719104400}
+{"o":3568727.3360872935,"h":3573460.0052571781,"l":3550837.6691854517,"c":3563781.3500721897,"v":373292.221549905,"t":1719108000}
+{"o":3563781.3500721897,"h":3576124.3122556652,"l":3554716.025014793,"c":3563761.5556699364,"v":339105.5957893952,"t":1719111600}
+{"o":3563761.5556699364,"h":3571547.217503733,"l":3559027.0774489967,"c":3559053.4120976129,"v":287188.4996723357,"t":1719115200}
+{"o":3559053.4120976129,"h":3567737.4782721247,"l":3550124.4878357355,"c":3555767.5328451809,"v":279278.691719629,"t":1719118800}
+{"o":3555767.5328451809,"h":3562735.2069554203,"l":3552021.3497999497,"c":3554565.5699573662,"v":296286.0257183347,"t":1719122400}
+{"o":3554565.5699573662,"h":3565901.3781942693,"l":3553027.2991445856,"c":3564668.8214953565,"v":267885.9023440448,"t":1719126000}
+{"o":3564668.8214953565,"h":3565505.5668045096,"l":3555228.0871630991,"c":3558624.8009636691,"v":248740.7941037841,"t":1719129600}
+{"o":3558624.8009636691,"h":3565121.7821787326,"l":3548981.8119596555,"c":3560527.3372259471,"v":278340.0608626865,"t":1719133200}
+{"o":3560527.3372259471,"h":3563799.0564535661,"l":3537232.2693585996,"c":3540502.5704411245,"v":292439.5103867667,"t":1719136800}
+{"o":3540502.5704411245,"h":3550749.7999742874,"l":3530254.4269985156,"c":3545326.7192706862,"v":349624.8610917766,"t":1719140400}
+{"o":3545326.7192706862,"h":3554399.9947810723,"l":3538410.8534411862,"c":3538674.6752644656,"v":368233.4052978224,"t":1719144000}
+{"o":3538674.6752644656,"h":3551090.0349609498,"l":3528008.9198851036,"c":3533086.6359303058,"v":347224.1597561518,"t":1719147600}
+{"o":3533086.6359303058,"h":3534742.3672486562,"l":3493515.109477195,"c":3496541.4532043329,"v":427703.0384076782,"t":1719151200}
+{"o":3496541.4532043329,"h":3508977.5917203142,"l":3474742.2367935549,"c":3479510.9477549447,"v":429230.9772564804,"t":1719154800}
+{"o":3479510.9477549447,"h":3493370.7953106663,"l":3440439.6021035509,"c":3456485.1375726932,"v":507774.3870675993,"t":1719158400}
+{"o":3456485.1375726932,"h":3481074.9358374844,"l":3451010.9685399532,"c":3469315.5243522138,"v":484891.981840356,"t":1719162000}
+{"o":3469315.5243522138,"h":3489218.6059724037,"l":3467898.5716209062,"c":3484084.0388623141,"v":394146.8033080046,"t":1719165600}
+{"o":3484084.0388623141,"h":3504260.9759097388,"l":3472562.0515256156,"c":3476736.9059271291,"v":363040.9072457933,"t":1719169200}
+{"o":3476736.9059271291,"h":3478075.4848819072,"l":3414990.2844905145,"c":3451087.8471111157,"v":569587.0614111288,"t":1719172800}
+{"o":3451087.8471111157,"h":3460889.3412942761,"l":3423847.479168497,"c":3452193.8448673319,"v":488248.2481880004,"t":1719176400}
+{"o":3452193.8448673319,"h":3452899.5044123651,"l":3400303.3512954693,"c":3414910.3303658823,"v":508051.0527174894,"t":1719180000}
+{"o":3414910.3303658823,"h":3422545.9132795557,"l":3387370.6230527745,"c":3401166.5748307314,"v":410132.9546926764,"t":1719183600}
+{"o":3401166.5748307314,"h":3431921.132174456,"l":3387996.6389976274,"c":3411257.1067624018,"v":466617.1739678488,"t":1719187200}
+{"o":3411257.1067624018,"h":3416250.5580337262,"l":3342022.8265850823,"c":3376467.3831876884,"v":597136.3858381312,"t":1719190800}
+{"o":3376467.3831876884,"h":3388224.5352336802,"l":3332754.1651371075,"c":3350747.5920868837,"v":449031.6483925479,"t":1719194400}
+{"o":3350747.5920868837,"h":3374185.5831002034,"l":3332730.7243212643,"c":3337939.5992992488,"v":422332.2836663802,"t":1719198000}
+{"o":3337939.5992992488,"h":3349796.8064563894,"l":3313809.0213028216,"c":3333537.7229485125,"v":453637.4655519248,"t":1719201600}
+{"o":3333537.7229485125,"h":3339975.3938700785,"l":3257174.992236665,"c":3275983.9964594753,"v":622494.1520758943,"t":1719205200}
+{"o":3275983.9964594753,"h":3308990.3469447205,"l":3275424.5196137791,"c":3304026.3046751851,"v":440261.3584233884,"t":1719208800}
+{"o":3304026.3046751851,"h":3328209.969625636,"l":3287938.8095616247,"c":3310708.9334975979,"v":382915.2831257889,"t":1719212400}
+{"o":3310708.9334975979,"h":3349669.5977126909,"l":3293998.1203808514,"c":3329421.7973681851,"v":418898.7489984193,"t":1719216000}
+{"o":3329421.7973681851,"h":3347467.7400733186,"l":3221226.4921172545,"c":3334745.4926421433,"v":745340.599992511,"t":1719219600}
+{"o":3334745.4926421433,"h":3368502.4797718804,"l":3330238.2262141253,"c":3355218.3635021546,"v":644432.3649668086,"t":1719223200}
+{"o":3355218.3635021546,"h":3371807.1596875223,"l":3329432.4704378527,"c":3362705.627373422,"v":454956.0729916082,"t":1719226800}
+{"o":3362705.627373422,"h":3408018.2476851768,"l":3351972.7552877241,"c":3391810.8833050495,"v":553352.9031893713,"t":1719230400}
+{"o":3391810.8833050495,"h":3426640.703190261,"l":3338767.5167409573,"c":3413394.4158897968,"v":668706.2461313547,"t":1719234000}
+{"o":3413394.4158897968,"h":3435913.3190180142,"l":3376410.1296651359,"c":3398169.7838560771,"v":695096.1163504593,"t":1719237600}
+{"o":3398169.7838560771,"h":3413098.3820654741,"l":3283852.202934131,"c":3340811.0423363205,"v":1016936.6862056536,"t":1719241200}
+{"o":3340811.0423363205,"h":3373039.6172382194,"l":3328475.3778768182,"c":3349151.2391205262,"v":818111.8721249488,"t":1719244800}
+{"o":3349151.2391205262,"h":3422727.0804133653,"l":3339403.008737721,"c":3389840.3916147114,"v":1089992.1217538279,"t":1719248400}
+{"o":3389840.3916147114,"h":3445527.5258046826,"l":3347074.3224044456,"c":3445441.8743200637,"v":818289.227755405,"t":1719252000}
+{"o":3445441.8743200637,"h":3446618.2436403013,"l":3353872.5326002068,"c":3368895.8047560048,"v":812952.5220827836,"t":1719255600}
+{"o":3368895.8047560048,"h":3411245.5890787938,"l":3314400.0236263191,"c":3391822.9054433461,"v":1116086.6965891081,"t":1719259200}
+{"o":3391822.9054433461,"h":3474325.7339211092,"l":3385901.5681071477,"c":3462522.9658489437,"v":1028591.4933070021,"t":1719262800}
+{"o":3462522.9658489437,"h":3477159.1954184119,"l":3442619.5073158718,"c":3444219.9444560567,"v":668711.2929655515,"t":1719266400}
+{"o":3444219.9444560567,"h":3508713.224146673,"l":3444145.6596100526,"c":3500937.4927378865,"v":661468.6557645261,"t":1719270000}
+{"o":3500937.4927378865,"h":3518846.3679577261,"l":3485768.8314868659,"c":3501267.7500691847,"v":620091.1826388822,"t":1719273600}
+{"o":3501267.7500691847,"h":3505824.9792974843,"l":3451473.1972296997,"c":3476782.5546673173,"v":583805.1727418144,"t":1719277200}
+{"o":3476782.5546673173,"h":3508949.7514850772,"l":3460401.4778493266,"c":3498823.520488081,"v":527679.7226614973,"t":1719280800}
+{"o":3498823.520488081,"h":3592839.5830607698,"l":3489963.047362492,"c":3573065.5906203147,"v":708946.9036638374,"t":1719284400}
+{"o":3573065.5906203147,"h":3589137.461415174,"l":3553438.9283437319,"c":3586491.4307942134,"v":493351.5562891437,"t":1719288000}
+{"o":3586491.4307942134,"h":3600602.5571606364,"l":3563154.6584934462,"c":3570752.3895272408,"v":535346.9763955515,"t":1719291600}
+{"o":3570752.3895272408,"h":3582518.5023312736,"l":3558873.8635906321,"c":3577756.1677557002,"v":432165.8940534461,"t":1719295200}
+{"o":3577756.1677557002,"h":3586636.2480899626,"l":3542681.7265248806,"c":3545048.8753871801,"v":433991.3365438864,"t":1719298800}
+{"o":3545048.8753871801,"h":3560446.8200533018,"l":3508228.977648335,"c":3533577.0701114838,"v":403402.2644858253,"t":1719302400}
+{"o":3533577.0701114838,"h":3618573.655248845,"l":3524291.1269175531,"c":3604705.6176367197,"v":535593.1456896347,"t":1719306000}
+{"o":3604705.6176367197,"h":3659306.4598109121,"l":3590138.8060773034,"c":3649768.0359779038,"v":518886.8020460387,"t":1719309600}
+{"o":3649768.0359779038,"h":3652870.8917238722,"l":3608126.8546263613,"c":3624597.1120655024,"v":505493.4882957159,"t":1719313200}
+{"o":3624597.1120655024,"h":3633777.8065300505,"l":3589197.8819073741,"c":3595239.0133790523,"v":539777.2560155465,"t":1719316800}
+{"o":3595239.0133790523,"h":3622870.5836298452,"l":3589643.3307331768,"c":3598673.7809250196,"v":606579.8428677686,"t":1719320400}
+{"o":3598673.7809250196,"h":3661021.2429502672,"l":3594814.9469484366,"c":3634388.5544513469,"v":632791.2950821485,"t":1719324000}
+{"o":3634388.5544513469,"h":3695312.9716328895,"l":3612007.6565266037,"c":3668037.1805612617,"v":713459.493786009,"t":1719327600}
+{"o":3668037.1805612617,"h":3673262.2742930022,"l":3609913.191925175,"c":3617449.4763871836,"v":638036.2390354212,"t":1719331200}
+{"o":3617449.4763871836,"h":3650870.2997431508,"l":3611340.3849498755,"c":3613165.0734126223,"v":509579.0531711516,"t":1719334800}
+{"o":3613165.0734126223,"h":3667324.8857402392,"l":3604536.2677774839,"c":3661392.3318072497,"v":561803.0956931362,"t":1719338400}
+{"o":3661392.3318072497,"h":3668783.6755763134,"l":3638218.5071549071,"c":3650651.0803444805,"v":497392.2694201638,"t":1719342000}
+{"o":3650651.0803444805,"h":3656593.4049553997,"l":3632600.4863983337,"c":3638236.0770370699,"v":466819.8543719609,"t":1719345600}
+{"o":3638236.0770370699,"h":3638236.0770370699,"l":3609233.0263728676,"c":3612747.5987450886,"v":461793.552752545,"t":1719349200}
+{"o":3612747.5987450886,"h":3633886.1144558922,"l":3591027.9630713966,"c":3600015.2690003784,"v":519073.5309812759,"t":1719352800}
+{"o":3600015.2690003784,"h":3639446.6764542204,"l":3572790.0122480015,"c":3591439.3888522782,"v":586342.7647808127,"t":1719356400}
+{"o":3591439.3888522782,"h":3609745.0484440839,"l":3581624.7012751498,"c":3589131.4611366875,"v":469452.1303482301,"t":1719360000}
+{"o":3589131.4611366875,"h":3667751.8128747675,"l":3584103.1852359837,"c":3656764.4634845913,"v":562593.9291904753,"t":1719363600}
+{"o":3656764.4634845913,"h":3692839.8023623303,"l":3644905.8756740354,"c":3652610.8293181253,"v":518708.0726828961,"t":1719367200}
+{"o":3652610.8293181253,"h":3663645.2173538376,"l":3624739.9680681815,"c":3642485.7120788149,"v":472808.488622178,"t":1719370800}
+{"o":3642485.7120788149,"h":3651246.2598348293,"l":3599824.1983433808,"c":3601318.6995831979,"v":449732.8386650042,"t":1719374400}
+{"o":3601318.6995831979,"h":3638279.8594185808,"l":3585949.4764495646,"c":3616868.9024892454,"v":648044.2771772658,"t":1719378000}
+{"o":3616868.9024892454,"h":3636273.2044014963,"l":3610779.2189509161,"c":3620102.8713853764,"v":447327.1897888617,"t":1719381600}
+{"o":3620102.8713853764,"h":3651382.9739102903,"l":3616079.3220622707,"c":3646046.939012561,"v":393840.9250043111,"t":1719385200}
+{"o":3646046.939012561,"h":3653403.481770223,"l":3599170.8362112944,"c":3608736.4913664362,"v":359516.4184246243,"t":1719388800}
+{"o":3608736.4913664362,"h":3627002.2603913466,"l":3600536.6790844002,"c":3618680.2574438192,"v":361034.837067995,"t":1719392400}
+{"o":3618680.2574438192,"h":3625163.4048089324,"l":3596031.7716888231,"c":3614138.7555485386,"v":389920.192721538,"t":1719396000}
+{"o":3614138.7555485386,"h":3712913.8273617015,"l":3609515.3601772804,"c":3700740.636413252,"v":487560.2253684623,"t":1719399600}
+{"o":3700740.636413252,"h":3713924.2548195668,"l":3681951.2352037574,"c":3694586.0586008858,"v":460968.9655518942,"t":1719403200}
+{"o":3694586.0586008858,"h":3747566.2629628032,"l":3683745.0937068104,"c":3741380.971150497,"v":588721.8791930111,"t":1719406800}
+{"o":3741380.971150497,"h":3763133.3977084882,"l":3709321.9711430306,"c":3719556.8991986541,"v":584629.3757715005,"t":1719410400}
+{"o":3719556.8991986541,"h":3721909.0115673887,"l":3670099.1442361372,"c":3694177.5781271537,"v":580436.8399649501,"t":1719414000}
+{"o":3694177.5781271537,"h":3707501.6323971422,"l":3658469.2678167452,"c":3668430.5800965866,"v":533692.7031001817,"t":1719417600}
+{"o":3668430.5800965866,"h":3679513.3979096226,"l":3502243.3068994684,"c":3674860.638670383,"v":930262.292969802,"t":1719421200}
+{"o":3674860.638670383,"h":3678447.0654656272,"l":3643641.4574178481,"c":3659939.2105023935,"v":464650.4179121269,"t":1719424800}
+{"o":3659939.2105023935,"h":3716507.2181171235,"l":3650212.5066854144,"c":3714175.4148636712,"v":562250.2741247015,"t":1719428400}
+{"o":3714175.4148636712,"h":3733831.3736735373,"l":3674266.5677152323,"c":3696041.2325798054,"v":540255.9408314122,"t":1719432000}
+{"o":3696041.2325798054,"h":3719297.6980547621,"l":3685188.6759864637,"c":3711400.7716146065,"v":521393.6065382551,"t":1719435600}
+{"o":3711400.7716146065,"h":3732995.5850548693,"l":3692949.981135142,"c":3704685.3274134747,"v":486953.9289465853,"t":1719439200}
+{"o":3704685.3274134747,"h":3709774.4970063856,"l":3677293.8917266838,"c":3689798.7853088751,"v":435502.0215435317,"t":1719442800}
+{"o":3689798.7853088751,"h":3706497.647082842,"l":3667742.659559845,"c":3689070.9122768538,"v":425784.0746213481,"t":1719446400}
+{"o":3689070.9122768538,"h":3695413.6471874062,"l":3671468.1913113222,"c":3680822.1586192399,"v":431230.5989430818,"t":1719450000}
+{"o":3680822.1586192399,"h":3692594.0688504144,"l":3656233.0006074458,"c":3689886.6626900192,"v":401272.6868949856,"t":1719453600}
+{"o":3689886.6626900192,"h":3718231.361937901,"l":3680325.8776380196,"c":3707592.5623788852,"v":389680.8060685179,"t":1719457200}
+{"o":3707592.5623788852,"h":3714958.399388616,"l":3690669.1551333149,"c":3693556.036186079,"v":413069.5431615208,"t":1719460800}
+{"o":3693556.036186079,"h":3699212.0916955606,"l":3665307.0705910567,"c":3671800.7227725121,"v":397335.7328789832,"t":1719464400}
+{"o":3671800.7227725121,"h":3675012.1062089386,"l":3644707.4810301065,"c":3663093.6595940599,"v":452482.7794785561,"t":1719468000}
+{"o":3663093.6595940599,"h":3672937.6178539414,"l":3652936.1585803395,"c":3665084.5494064596,"v":378104.9674950312,"t":1719471600}
+{"o":3665084.5494064596,"h":3677325.2618941106,"l":3653156.3141399501,"c":3676655.8758724877,"v":389315.7218706553,"t":1719475200}
+{"o":3676655.8758724877,"h":3731703.3102377183,"l":3666972.7356217499,"c":3728642.2483066991,"v":476763.0993676954,"t":1719478800}
+{"o":3728642.2483066991,"h":3758729.9782029251,"l":3718087.8841025159,"c":3729971.5744497823,"v":549395.8840644056,"t":1719482400}
+{"o":3729971.5744497823,"h":3762913.3998380788,"l":3729213.0467717671,"c":3748396.2800611206,"v":540260.2741861476,"t":1719486000}
+{"o":3748396.2800611206,"h":3782720.9202625779,"l":3736028.2318218672,"c":3763162.8663267437,"v":594612.8690208887,"t":1719489600}
+{"o":3763162.8663267437,"h":4047743.5300656208,"l":3759963.7443309329,"c":3989006.1537882308,"v":1655677.0618495662,"t":1719493200}
+{"o":3989006.1537882308,"h":4077060.0611289977,"l":3974911.5308547206,"c":3987631.2320218892,"v":1092830.6652880488,"t":1719496800}
+{"o":3987631.2320218892,"h":4007984.5869747982,"l":3937506.4979777192,"c":3982537.5140754986,"v":699391.8907179279,"t":1719500400}
+{"o":3982537.5140754986,"h":3997314.4654807295,"l":3952097.0757007166,"c":3984710.9931902722,"v":586897.5464572568,"t":1719504000}
+{"o":3984710.9931902722,"h":4007509.584412992,"l":3964086.2668675487,"c":3995030.4041921827,"v":685150.6447613162,"t":1719507600}
+{"o":3995030.4041921827,"h":4027491.5887355115,"l":3977813.6372372392,"c":4008693.3446004661,"v":771817.3681589884,"t":1719511200}
+{"o":4008693.3446004661,"h":4014347.421115296,"l":3977602.7002953822,"c":3999777.5147710699,"v":682958.2167354684,"t":1719514800}
+{"o":3999777.5147710699,"h":4033702.6666889559,"l":3982956.2008822048,"c":4028735.2121060952,"v":584353.7356636558,"t":1719518400}
+{"o":4028735.2121060952,"h":4072166.5664697285,"l":4001499.5174251627,"c":4041514.4172467147,"v":602113.2754830283,"t":1719522000}
+{"o":4041514.4172467147,"h":4052953.7212828733,"l":4026566.9458561265,"c":4046687.7636554623,"v":539573.1511068018,"t":1719525600}
+{"o":4046687.7636554623,"h":4053419.6760918456,"l":4015390.3223088067,"c":4033428.058268372,"v":509007.6516041285,"t":1719529200}
+{"o":4033428.058268372,"h":4040318.0292954235,"l":3967945.9607774676,"c":3978575.0879259035,"v":490881.2660595884,"t":1719532800}
+{"o":3978575.0879259035,"h":4062152.4366624211,"l":3967381.4593625627,"c":4016349.3100827537,"v":662225.304208091,"t":1719536400}
+{"o":4016349.3100827537,"h":4026924.4657180477,"l":3948645.8508841442,"c":3963953.1362253334,"v":655068.1371851719,"t":1719540000}
+{"o":3963953.1362253334,"h":3982507.1914352505,"l":3950483.6223375453,"c":3976719.7459180579,"v":496831.3223995789,"t":1719543600}
+{"o":3976719.7459180579,"h":3985776.8734020693,"l":3923260.7762425938,"c":3939201.9232785916,"v":464756.1359302525,"t":1719547200}
+{"o":3939201.9232785916,"h":3950402.6055920119,"l":3863955.7106071697,"c":3887986.8864910305,"v":543517.9452426353,"t":1719550800}
+{"o":3887986.8864910305,"h":3919326.5132085257,"l":3878169.1889173784,"c":3914681.3425046084,"v":496252.9059743796,"t":1719554400}
+{"o":3914681.3425046084,"h":3921326.4501467035,"l":3886776.6301099248,"c":3915880.3236415549,"v":461467.2160316024,"t":1719558000}
+{"o":3915880.3236415549,"h":3937315.7974036317,"l":3900394.3486859845,"c":3920434.5858783838,"v":458715.9203421502,"t":1719561600}
+{"o":3920434.5858783838,"h":3941159.1562203849,"l":3903017.4902502806,"c":3931274.6867582225,"v":455326.6523440563,"t":1719565200}
+{"o":3931274.6867582225,"h":3939351.0991564849,"l":3903635.4847835787,"c":3917515.0346003999,"v":403637.8783148301,"t":1719568800}
+{"o":3917515.0346003999,"h":3989588.7152163717,"l":3908788.3152114605,"c":3972832.1499828682,"v":433561.5382433856,"t":1719572400}
+{"o":3972832.1499828682,"h":4008532.5147114517,"l":3937220.1047473629,"c":3943702.8878476578,"v":563749.6788569157,"t":1719576000}
+{"o":3943702.8878476578,"h":4005549.8601146606,"l":3904489.8719250755,"c":3950438.3562353682,"v":573131.0015367626,"t":1719579600}
+{"o":3950438.3562353682,"h":3964009.6403651466,"l":3891545.7866988587,"c":3903139.7975543188,"v":623095.2653945617,"t":1719583200}
+{"o":3903139.7975543188,"h":3999785.4342893939,"l":3875983.180799122,"c":3940502.2290734993,"v":614054.8648736088,"t":1719586800}
+{"o":3940502.2290734993,"h":3957062.2258354682,"l":3882326.0875214557,"c":3943461.5489177462,"v":613033.8993049259,"t":1719590400}
+{"o":3943461.5489177462,"h":3943722.2444650931,"l":3862667.1896777623,"c":3886167.8305337229,"v":493049.3597974301,"t":1719594000}
+{"o":3886167.8305337229,"h":3907462.0948054297,"l":3874572.7393162088,"c":3898659.4898542026,"v":434690.5213595994,"t":1719597600}
+{"o":3898659.4898542026,"h":3932071.2553226044,"l":3855252.0729126832,"c":3899948.8423222415,"v":463699.2444490284,"t":1719601200}
+{"o":3899948.8423222415,"h":3921797.9350971831,"l":3868935.7409446677,"c":3878280.0931425351,"v":420145.4321463025,"t":1719604800}
+{"o":3878280.0931425351,"h":3894434.0095988153,"l":3848075.0698081926,"c":3885700.9916059873,"v":409677.6624459887,"t":1719608400}
+{"o":3885700.9916059873,"h":3894233.0615235674,"l":3870955.2945912015,"c":3876545.4794758139,"v":337820.8018292526,"t":1719612000}
+{"o":3876545.4794758139,"h":3880579.727894919,"l":3864900.6543226587,"c":3875599.4920672472,"v":304113.4127543673,"t":1719615600}
+{"o":3875599.4920672472,"h":3917618.3349095029,"l":3874141.7981189126,"c":3904177.2984461603,"v":314571.5127793258,"t":1719619200}
+{"o":3904177.2984461603,"h":3946398.3528669737,"l":3901395.7156995726,"c":3930573.2598221232,"v":332421.0840474538,"t":1719622800}
+{"o":3930573.2598221232,"h":3941446.3691490195,"l":3921594.157728821,"c":3933393.0977272145,"v":279618.2181451457,"t":1719626400}
+{"o":3933393.0977272145,"h":3937315.3586801509,"l":3918312.8471643324,"c":3925209.4499467993,"v":252933.7246434819,"t":1719630000}
+{"o":3925209.4499467993,"h":3928186.1359918606,"l":3910419.3530934644,"c":3915253.7892300813,"v":236443.502609558,"t":1719633600}
+{"o":3915253.7892300813,"h":3915662.7273795484,"l":3881248.4575696662,"c":3893550.1704683853,"v":303486.7050098387,"t":1719637200}
+{"o":3893550.1704683853,"h":3913401.4726915183,"l":3893343.0529388995,"c":3908165.2022157558,"v":277835.85826878,"t":1719640800}
+{"o":3908165.2022157558,"h":3946280.6539821336,"l":3908165.2022157558,"c":3932540.199704743,"v":285722.4509561798,"t":1719644400}
+{"o":3932540.199704743,"h":3940909.3444127208,"l":3917629.9822014202,"c":3937313.8811318772,"v":287302.4521632218,"t":1719648000}
+{"o":3937313.8811318772,"h":3954788.4133615633,"l":3923495.0793866855,"c":3954788.4133615633,"v":269048.2735992322,"t":1719651600}
+{"o":3954788.4133615633,"h":3964431.1199552086,"l":3946181.7184106321,"c":3949961.5245483639,"v":265174.9932190187,"t":1719655200}
+{"o":3949961.5245483639,"h":3952842.0310781254,"l":3939566.965814468,"c":3949805.5269554043,"v":254303.2171758135,"t":1719658800}
+{"o":3949805.5269554043,"h":3959996.4901254894,"l":3932380.1856027856,"c":3940647.7206405513,"v":261111.0117262311,"t":1719662400}
+{"o":3940647.7206405513,"h":3945101.9878121428,"l":3928990.1548505165,"c":3935821.3211023384,"v":298191.2301823256,"t":1719666000}
+{"o":3935821.3211023384,"h":3949010.5470107845,"l":3918838.8496052129,"c":3926624.5682966947,"v":300746.4317905959,"t":1719669600}
+{"o":3926624.5682966947,"h":3952856.7090770397,"l":3915979.2258519689,"c":3949964.6722293561,"v":300095.3056739158,"t":1719673200}
+{"o":3949964.6722293561,"h":3952835.1462009116,"l":3929686.6416758751,"c":3937863.568382672,"v":340613.4270629242,"t":1719676800}
+{"o":3937863.568382672,"h":3945037.7528395862,"l":3923739.9158201921,"c":3942411.1888538566,"v":336913.5984507364,"t":1719680400}
+{"o":3942411.1888538566,"h":3944466.55286321,"l":3921795.07582623,"c":3932277.0847544614,"v":328311.1617551131,"t":1719684000}
+{"o":3932277.0847544614,"h":3934437.8315833271,"l":3899937.0908902935,"c":3923739.212902125,"v":322411.690581953,"t":1719687600}
+{"o":3923739.212902125,"h":3926314.0416689892,"l":3897396.2250239006,"c":3904471.6234788261,"v":328815.8971633182,"t":1719691200}
+{"o":3904471.6234788261,"h":3909210.7267227471,"l":3889281.287689792,"c":3895243.295439152,"v":282020.3192516362,"t":1719694800}
+{"o":3895243.295439152,"h":3900718.634845112,"l":3867623.0975953043,"c":3877571.2708851816,"v":291597.0773526041,"t":1719698400}
+{"o":3877571.2708851816,"h":3892485.5633519487,"l":3875594.6278837053,"c":3882252.3425681344,"v":264150.4083323982,"t":1719702000}
+{"o":3882252.3425681344,"h":3905825.7979733041,"l":3875070.0347824083,"c":3897364.8552697999,"v":275636.4937047728,"t":1719705600}
+{"o":3897364.8552697999,"h":3898348.8237838047,"l":3868359.4302362064,"c":3878709.0009338846,"v":283977.4625105291,"t":1719709200}
+{"o":3878709.0009338846,"h":3880949.631018017,"l":3828369.4080614946,"c":3845058.2784047001,"v":328013.2251454823,"t":1719712800}
+{"o":3845058.2784047001,"h":3855518.3056411906,"l":3825370.5286270776,"c":3828374.6296455343,"v":349953.173545317,"t":1719716400}
+{"o":3828374.6296455343,"h":3828874.07728652,"l":3804256.3752645776,"c":3809465.0307298624,"v":310191.1651367667,"t":1719720000}
+{"o":3809465.0307298624,"h":3815715.5592011958,"l":3798017.5134719601,"c":3810388.6080451962,"v":303584.1407391425,"t":1719723600}
+{"o":3810388.6080451962,"h":3851131.5646358985,"l":3805043.4417238799,"c":3851131.5646358985,"v":337509.8959257356,"t":1719727200}
+{"o":3851131.5646358985,"h":3906373.9276974541,"l":3848580.7683459888,"c":3893286.4148137635,"v":360741.5157296062,"t":1719730800}
+{"o":3893286.4148137635,"h":3917272.5491721882,"l":3883320.7072719713,"c":3908393.4365947028,"v":297472.1432396491,"t":1719734400}
+{"o":3908393.4365947028,"h":3923156.5383120533,"l":3898566.0327454791,"c":3902270.2566862213,"v":251038.9448004407,"t":1719738000}
+{"o":3902270.2566862213,"h":3909037.2338028066,"l":3884978.9492645869,"c":3896961.8502887827,"v":261773.7309401337,"t":1719741600}
+{"o":3896961.8502887827,"h":3916031.2343746247,"l":3893725.4193802211,"c":3907965.5920233815,"v":260158.9135246228,"t":1719745200}
+{"o":3907965.5920233815,"h":3918821.6787274303,"l":3892038.2420980544,"c":3904777.4027559939,"v":296543.3127530197,"t":1719748800}
+{"o":3904777.4027559939,"h":3943369.1112054409,"l":3902795.156983824,"c":3941437.7267045919,"v":341978.0055594961,"t":1719752400}
+{"o":3941437.7267045919,"h":3943927.260840185,"l":3922570.8327882774,"c":3934576.4864999587,"v":481594.4036294039,"t":1719756000}
+{"o":3934576.4864999587,"h":3985808.9160920894,"l":3933242.742015454,"c":3979050.561151322,"v":432216.575410563,"t":1719759600}
+{"o":3979050.561151322,"h":3983796.5106786964,"l":3945309.532657655,"c":3964403.2470146441,"v":353258.1991599718,"t":1719763200}
+{"o":3964403.2470146441,"h":3993119.2511680112,"l":3959998.83041263,"c":3989076.4170195088,"v":343613.0393215938,"t":1719766800}
+{"o":3989076.4170195088,"h":4036439.3246473819,"l":3981563.4094695994,"c":4020831.9238553583,"v":363281.2037239273,"t":1719770400}
+{"o":4020831.9238553583,"h":4024271.8063777993,"l":4002233.6334107183,"c":4011183.7104201741,"v":333778.8417277162,"t":1719774000}
+{"o":4011183.7104201741,"h":4039133.312061395,"l":3999160.2948899288,"c":3999160.2948899288,"v":363051.254459169,"t":1719777600}
+{"o":3999160.2948899288,"h":4009297.4160564616,"l":3985015.7294872501,"c":4001020.6787528461,"v":328981.6170087185,"t":1719781200}
+{"o":4001020.6787528461,"h":4086042.5014006579,"l":3999107.0944304923,"c":4072236.4478844702,"v":445805.1287466913,"t":1719784800}
+{"o":4072236.4478844702,"h":4077342.3025445333,"l":4052177.6906549693,"c":4059148.5448546782,"v":323592.146289398,"t":1719788400}
+{"o":4059148.5448546782,"h":4100642.1362373228,"l":4042597.1124475021,"c":4093942.9084898359,"v":322473.1888511794,"t":1719792000}
+{"o":4093942.9084898359,"h":4130288.1581078847,"l":4082824.7636780716,"c":4103469.0869027721,"v":441734.7603936631,"t":1719795600}
+{"o":4103469.0869027721,"h":4121412.7004882339,"l":4072294.4017651551,"c":4082876.1736600944,"v":364058.0604139738,"t":1719799200}
+{"o":4082876.1736600944,"h":4099309.0320038302,"l":4081292.0641596713,"c":4089149.2111057318,"v":284344.0761316629,"t":1719802800}
+{"o":4089149.2111057318,"h":4131233.4663908607,"l":4079026.4093072368,"c":4112949.395062007,"v":403284.7591512884,"t":1719806400}
+{"o":4112949.395062007,"h":4140072.1489582509,"l":4111645.1489165849,"c":4129139.5094758417,"v":389780.3940744281,"t":1719810000}
+{"o":4129139.5094758417,"h":4134086.8414774351,"l":4103421.3804317312,"c":4126577.7571130157,"v":361732.5119909856,"t":1719813600}
+{"o":4126577.7571130157,"h":4146948.7211839347,"l":4113453.8578792736,"c":4134641.5228869999,"v":378734.3665523854,"t":1719817200}
+{"o":4134641.5228869999,"h":4156021.3471302325,"l":4095123.9461452984,"c":4110426.5275953319,"v":374497.2024825448,"t":1719820800}
+{"o":4110426.5275953319,"h":4127136.252518055,"l":4094887.3355052457,"c":4121191.8462029854,"v":303245.6178442338,"t":1719824400}
+{"o":4121191.8462029854,"h":4123948.4506140728,"l":4089767.6176625318,"c":4094656.2169731832,"v":317228.5880138518,"t":1719828000}
+{"o":4094656.2169731832,"h":4097974.7544491501,"l":4067105.907583952,"c":4073999.8994256584,"v":312230.5730282624,"t":1719831600}
+{"o":4073999.8994256584,"h":4112009.1942698318,"l":4072581.5787106417,"c":4111979.0400096164,"v":333302.8321357722,"t":1719835200}
+{"o":4111979.0400096164,"h":4142273.9615160087,"l":4079810.1001682337,"c":4099492.0045821383,"v":458200.3508804946,"t":1719838800}
+{"o":4099492.0045821383,"h":4126850.6823866065,"l":4077079.4174052752,"c":4121276.9190042196,"v":461829.9541639053,"t":1719842400}
+{"o":4121276.9190042196,"h":4144609.4092109432,"l":4109782.401202084,"c":4137919.6555102332,"v":399888.6083862022,"t":1719846000}
+{"o":4137919.6555102332,"h":4160810.6409078175,"l":4108446.3823406035,"c":4125207.2122898088,"v":490604.6222840588,"t":1719849600}
+{"o":4125207.2122898088,"h":4143424.1955494513,"l":4100492.3816740923,"c":4128888.2172875386,"v":422519.593796148,"t":1719853200}
+{"o":4128888.2172875386,"h":4150496.5580359199,"l":4106253.8613322056,"c":4120180.6838245895,"v":457905.127726763,"t":1719856800}
+{"o":4120180.6838245895,"h":4123952.4746601167,"l":4088643.5289556803,"c":4109982.6128868735,"v":391986.091222704,"t":1719860400}
+{"o":4109982.6128868735,"h":4130010.907025808,"l":4104888.6799512296,"c":4115174.1700113267,"v":429861.3600527508,"t":1719864000}
+{"o":4115174.1700113267,"h":4135238.8408683441,"l":4104373.6283262698,"c":4115722.3706813529,"v":354000.6609436262,"t":1719867600}
+{"o":4115722.3706813529,"h":4120515.9784645787,"l":4070400.1043005995,"c":4093841.4048313182,"v":424422.091588226,"t":1719871200}
+{"o":4093841.4048313182,"h":4103020.7210204303,"l":4074010.0010880698,"c":4090021.242668821,"v":296975.8875372731,"t":1719874800}
+{"o":4090021.242668821,"h":4117307.0515584517,"l":4075602.0941873076,"c":4108462.4196593533,"v":378997.772715831,"t":1719878400}
+{"o":4108462.4196593533,"h":4123169.4261329276,"l":4098414.5055742427,"c":4117525.3268365208,"v":323567.0457834785,"t":1719882000}
+{"o":4117525.3268365208,"h":4156992.4003384211,"l":4115834.6198558491,"c":4155360.1171853677,"v":329367.6977945304,"t":1719885600}
+{"o":4155360.1171853677,"h":4184139.8446655697,"l":4139505.7491559321,"c":4159654.0347181479,"v":358272.2388746009,"t":1719889200}
+{"o":4159654.0347181479,"h":4179555.3415023522,"l":4150482.8521530074,"c":4152365.4710558169,"v":359453.3625188788,"t":1719892800}
+{"o":4152365.4710558169,"h":4163436.5856402284,"l":4147819.098129909,"c":4156277.4129718416,"v":265534.0385654679,"t":1719896400}
+{"o":4156277.4129718416,"h":4159403.3977237321,"l":4114221.2003868883,"c":4120355.52677265,"v":302219.1010639521,"t":1719900000}
+{"o":4120355.52677265,"h":4120992.1507318974,"l":4098135.125371662,"c":4110725.8462183271,"v":285881.6187290272,"t":1719903600}
+{"o":4110725.8462183271,"h":4136328.7534564477,"l":4094917.9518340505,"c":4125451.5992185846,"v":291801.8463946781,"t":1719907200}
+{"o":4125451.5992185846,"h":4139434.2447115546,"l":4117764.0083566699,"c":4134972.2957875938,"v":280388.5950274121,"t":1719910800}
+{"o":4134972.2957875938,"h":4149974.4464967782,"l":4116540.5224265982,"c":4148802.0719265821,"v":325140.1508549242,"t":1719914400}
+{"o":4148802.0719265821,"h":4185112.6098034978,"l":4139023.5075835991,"c":4170800.7374491114,"v":353506.9522232205,"t":1719918000}
+{"o":4170800.7374491114,"h":4224112.3975555506,"l":4151834.815999941,"c":4197745.4263737854,"v":380865.9749163647,"t":1719921600}
+{"o":4197745.4263737854,"h":4231049.2481258549,"l":4142173.4134410839,"c":4151060.4062445923,"v":505356.3095953551,"t":1719925200}
+{"o":4151060.4062445923,"h":4160808.8276423039,"l":4104940.562487646,"c":4132712.9933647015,"v":521981.68838831,"t":1719928800}
+{"o":4132712.9933647015,"h":4171737.5587253892,"l":4116745.6263977871,"c":4154994.866786676,"v":363797.9700532726,"t":1719932400}
+{"o":4154994.866786676,"h":4172563.6479998888,"l":4134252.0915275086,"c":4169534.4069970925,"v":415275.0716169775,"t":1719936000}
+{"o":4169534.4069970925,"h":4198007.9997096034,"l":4138759.3920210171,"c":4196439.8368103737,"v":377192.7208800667,"t":1719939600}
+{"o":4196439.8368103737,"h":4298010.4313639551,"l":4196414.7277657622,"c":4282087.8047150262,"v":581817.168605841,"t":1719943200}
+{"o":4282087.8047150262,"h":4311937.5559621593,"l":4259160.9721177276,"c":4288031.1842504088,"v":417606.7925655396,"t":1719946800}
+{"o":4288031.1842504088,"h":4307625.8637855593,"l":4276365.5829784665,"c":4298983.8548836689,"v":381720.7496608014,"t":1719950400}
+{"o":4298983.8548836689,"h":4323141.5782301659,"l":4293031.4319619667,"c":4315006.7774069132,"v":379008.3016905046,"t":1719954000}
+{"o":4315006.7774069132,"h":4345433.0801712293,"l":4315006.7774069132,"c":4342026.3284108117,"v":426719.6956516217,"t":1719957600}
+{"o":4342026.3284108117,"h":4353190.4208632326,"l":4315162.4249375798,"c":4323013.5329116546,"v":333395.4830547936,"t":1719961200}
+{"o":4323013.5329116546,"h":4337279.9697998408,"l":4306025.7603824809,"c":4309287.726647458,"v":348149.0464593339,"t":1719964800}
+{"o":4309287.726647458,"h":4322271.3964304663,"l":4262839.0345069477,"c":4274096.1342141526,"v":392233.4102589199,"t":1719968400}
+{"o":4274096.1342141526,"h":4289460.8051814241,"l":4256122.5811131429,"c":4272078.2173127653,"v":379555.4698628216,"t":1719972000}
+{"o":4272078.2173127653,"h":4272130.3879787372,"l":4193449.6066920483,"c":4226719.3479934307,"v":470600.438864796,"t":1719975600}
+{"o":4226719.3479934307,"h":4227413.4111727271,"l":4148514.3154409262,"c":4160591.9754177458,"v":433773.9189183369,"t":1719979200}
+{"o":4160591.9754177458,"h":4196073.1164544746,"l":4156297.3456597156,"c":4194226.0460514841,"v":355010.1147950381,"t":1719982800}
+{"o":4194226.0460514841,"h":4202755.813010212,"l":4174903.7427562531,"c":4178460.7000681059,"v":324010.4082217272,"t":1719986400}
+{"o":4178460.7000681059,"h":4182500.1523023606,"l":4111146.2906069183,"c":4112373.3607633216,"v":394168.6743788839,"t":1719990000}
+{"o":4112373.3607633216,"h":4121664.8752853954,"l":4068301.8206162015,"c":4108414.3092341386,"v":386765.8445577747,"t":1719993600}
+{"o":4108414.3092341386,"h":4133371.8561425945,"l":4102021.1158365803,"c":4112023.3178151306,"v":347306.0921983253,"t":1719997200}
+{"o":4112023.3178151306,"h":4112101.2620430659,"l":3992835.4001956428,"c":4046937.5074144211,"v":745778.1137089829,"t":1720000800}
+{"o":4046937.5074144211,"h":4052960.0100828195,"l":4008207.9004645152,"c":4043623.1654021326,"v":531377.5968049475,"t":1720004400}
+{"o":4043623.1654021326,"h":4043623.1654021326,"l":3955306.711950257,"c":3974819.3837233,"v":574868.0654576035,"t":1720008000}
+{"o":3974819.3837233,"h":4048710.9221758498,"l":3960578.3892806997,"c":4045723.7509760815,"v":605205.8278879094,"t":1720011600}
+{"o":4045723.7509760815,"h":4051415.2648218349,"l":3977629.1503011873,"c":3979850.0167757119,"v":523425.7642651403,"t":1720015200}
+{"o":3979850.0167757119,"h":4011424.6178186578,"l":3959261.5800154367,"c":3979933.4574645907,"v":543540.3510117116,"t":1720018800}
+{"o":3979933.4574645907,"h":4019779.3563697361,"l":3962760.441855459,"c":4002892.1940437709,"v":531344.8877679564,"t":1720022400}
+{"o":4002892.1940437709,"h":4011531.8422198179,"l":3969523.3651385605,"c":3989172.6920053959,"v":423864.2898625972,"t":1720026000}
+{"o":3989172.6920053959,"h":4003662.2276890543,"l":3968302.1020302749,"c":3982185.6852415274,"v":507949.1727475985,"t":1720029600}
+{"o":3982185.6852415274,"h":3983789.4112491673,"l":3913546.5457869065,"c":3943866.3841309655,"v":674259.463797737,"t":1720033200}
+{"o":3943866.3841309655,"h":3974497.9219396445,"l":3927651.9410998817,"c":3932133.5536222807,"v":449854.5630484985,"t":1720036800}
+{"o":3932133.5536222807,"h":3991095.4261366189,"l":3911593.1383512267,"c":3980900.495841017,"v":473242.4496856453,"t":1720040400}
+{"o":3980900.495841017,"h":3986680.8130053002,"l":3949441.2686962071,"c":3971202.3402444781,"v":384714.3465735487,"t":1720044000}
+{"o":3971202.3402444781,"h":3971681.2357888105,"l":3942746.4973510625,"c":3955041.5648004189,"v":366379.03216235,"t":1720047600}
+{"o":3955041.5648004189,"h":4010684.8318698094,"l":3954317.4084922993,"c":3972334.841820593,"v":398622.9926202913,"t":1720051200}
+{"o":3972334.841820593,"h":3977069.4274921683,"l":3738060.2565822322,"c":3769953.9989789068,"v":911354.5572387972,"t":1720054800}
+{"o":3769953.9989789068,"h":3844908.1997590694,"l":3733980.992455611,"c":3828113.3730701548,"v":590325.7651318145,"t":1720058400}
+{"o":3828113.3730701548,"h":3856845.0901444871,"l":3809095.8510330534,"c":3852420.5190937473,"v":385623.4620555942,"t":1720062000}
+{"o":3852420.5190937473,"h":3859136.9710073527,"l":3827306.4060548488,"c":3838669.1385171893,"v":320182.5476418,"t":1720065600}
+{"o":3838669.1385171893,"h":3843180.5727602676,"l":3818790.5127908806,"c":3822063.9147876198,"v":323281.6738264275,"t":1720069200}
+{"o":3822063.9147876198,"h":3823079.0319487886,"l":3761554.1278198222,"c":3782964.8073595529,"v":494629.9495688727,"t":1720072800}
+{"o":3782964.8073595529,"h":3800552.8435205724,"l":3763826.12304023,"c":3774980.3225037227,"v":501282.901825516,"t":1720076400}
+{"o":3774980.3225037227,"h":3811165.4020263669,"l":3731392.4477873873,"c":3803372.8781074099,"v":573967.9634972234,"t":1720080000}
+{"o":3803372.8781074099,"h":3816509.3058749093,"l":3755104.5624453602,"c":3773475.5442608669,"v":552642.8083223833,"t":1720083600}
+{"o":3773475.5442608669,"h":3777335.854993423,"l":3717762.2556135319,"c":3773306.940809465,"v":612034.7894975728,"t":1720087200}
+{"o":3773306.940809465,"h":3781083.0748132849,"l":3721734.7259346736,"c":3729673.0415187143,"v":432090.9658292082,"t":1720090800}
+{"o":3729673.0415187143,"h":3777445.141678859,"l":3715403.1925843544,"c":3739982.8073274014,"v":505174.9807639095,"t":1720094400}
+{"o":3739982.8073274014,"h":3752058.809762605,"l":3645792.4948959849,"c":3742434.5577229392,"v":807402.5763075373,"t":1720098000}
+{"o":3742434.5577229392,"h":3800847.6543503688,"l":3718050.3277470241,"c":3774695.5331530003,"v":568491.6172112636,"t":1720101600}
+{"o":3774695.5331530003,"h":3819035.5956494492,"l":3755117.4310717559,"c":3803751.4992052615,"v":512038.7461202969,"t":1720105200}
+{"o":3803751.4992052615,"h":3805046.3363279197,"l":3764187.7929610466,"c":3800596.4319720962,"v":463616.5596921422,"t":1720108800}
+{"o":3800596.4319720962,"h":3810212.2751382417,"l":3785300.0933703897,"c":3800640.5774958283,"v":414266.1775774296,"t":1720112400}
+{"o":3800640.5774958283,"h":3801169.5842193607,"l":3757387.5150975822,"c":3767249.6444048397,"v":522155.5287312164,"t":1720116000}
+{"o":3767249.6444048397,"h":3820982.3977015731,"l":3764476.5750253466,"c":3766019.7068522144,"v":531756.2959259801,"t":1720119600}
+{"o":3766019.7068522144,"h":3795299.6952815317,"l":3747929.7033900209,"c":3794337.0403451407,"v":421420.0892092537,"t":1720123200}
+{"o":3794337.0403451407,"h":3812463.4674714338,"l":3775408.6567513915,"c":3792824.2660864852,"v":415012.4048317102,"t":1720126800}
+{"o":3792824.2660864852,"h":3803470.4628307046,"l":3720171.9401392541,"c":3721893.4469067277,"v":533189.272856831,"t":1720130400}
+{"o":3721893.4469067277,"h":3725043.5343645085,"l":3576946.9184844908,"c":3593755.5908298329,"v":710010.1998925213,"t":1720134000}
+{"o":3593755.5908298329,"h":3627078.2269651494,"l":3488588.0526117566,"c":3612686.9818499074,"v":957584.8472615435,"t":1720137600}
+{"o":3612686.9818499074,"h":3626727.6030269405,"l":3529194.118871741,"c":3616505.4806819092,"v":562516.5742446482,"t":1720141200}
+{"o":3616505.4806819092,"h":3617416.8791542118,"l":3430409.4636934553,"c":3490571.7425380903,"v":690802.9049176318,"t":1720144800}
+{"o":3490571.7425380903,"h":3498292.2053724178,"l":3410595.8552255845,"c":3476424.2565601473,"v":1040722.5816321212,"t":1720148400}
+{"o":3476424.2565601473,"h":3564083.8776945989,"l":3409134.0431636828,"c":3526416.9087598077,"v":796729.7122081466,"t":1720152000}
+{"o":3526416.9087598077,"h":3589204.6911461595,"l":3522304.7209636667,"c":3577934.6655256883,"v":482302.4567835736,"t":1720155600}
+{"o":3577934.6655256883,"h":3578602.6384088285,"l":3500224.1936125243,"c":3516282.5540666999,"v":444240.1274185434,"t":1720159200}
+{"o":3516282.5540666999,"h":3570473.8500692667,"l":3492590.5255621579,"c":3563412.2402901244,"v":480863.3343849115,"t":1720162800}
+{"o":3563412.2402901244,"h":3572380.5529689565,"l":3445749.8420259338,"c":3452812.6216496094,"v":435229.8058081821,"t":1720166400}
+{"o":3452812.6216496094,"h":3556616.1555327661,"l":3432885.991677851,"c":3546916.9806331331,"v":474554.3746619434,"t":1720170000}
+{"o":3546916.9806331331,"h":3644339.9072171557,"l":3535101.8287278451,"c":3613766.0706635807,"v":538655.0911165734,"t":1720173600}
+{"o":3613766.0706635807,"h":3677265.785177297,"l":3609149.1867831685,"c":3656808.6551215071,"v":516325.6572265381,"t":1720177200}
+{"o":3656808.6551215071,"h":3731344.4915448865,"l":3618137.1221026336,"c":3622338.3125177952,"v":671616.0321222281,"t":1720180800}
+{"o":3622338.3125177952,"h":3752460.8087637513,"l":3610964.429001987,"c":3745595.3436354925,"v":644175.8970774054,"t":1720184400}
+{"o":3745595.3436354925,"h":3757812.00495042,"l":3681681.5699675814,"c":3731225.9568365566,"v":627980.5575979665,"t":1720188000}
+{"o":3731225.9568365566,"h":3794490.5571955643,"l":3714930.2238952531,"c":3792468.4705872,"v":785021.1133133317,"t":1720191600}
+{"o":3792468.4705872,"h":3832997.1165414643,"l":3750749.9358618762,"c":3784418.9282312323,"v":796391.6506689243,"t":1720195200}
+{"o":3784418.9282312323,"h":3809165.9307195214,"l":3757933.3197569228,"c":3793496.9299683478,"v":578673.147191552,"t":1720198800}
+{"o":3793496.9299683478,"h":3822466.0621297145,"l":3769926.9831305868,"c":3816079.6834623315,"v":612166.731288582,"t":1720202400}
+{"o":3816079.6834623315,"h":3820901.1930317059,"l":3780731.2652820083,"c":3795696.9948723386,"v":465465.7425345539,"t":1720206000}
+{"o":3795696.9948723386,"h":3810610.3092780416,"l":3773773.3843563916,"c":3804396.8434823509,"v":379920.6241171297,"t":1720209600}
+{"o":3804396.8434823509,"h":3817839.043951672,"l":3781280.1899529384,"c":3788665.6310589146,"v":395985.8762017559,"t":1720213200}
+{"o":3788665.6310589146,"h":3805923.7138310932,"l":3768652.2409047862,"c":3774633.2240581349,"v":413716.2748283896,"t":1720216800}
+{"o":3774633.2240581349,"h":3795036.0694457311,"l":3773010.6886673737,"c":3777688.8290956258,"v":415087.415124178,"t":1720220400}
+{"o":3777688.8290956258,"h":3878215.8240888962,"l":3754151.8358394057,"c":3796687.6033025496,"v":579113.3444109557,"t":1720224000}
+{"o":3796687.6033025496,"h":3804246.6430011634,"l":3749011.0829664911,"c":3753182.3435722757,"v":410339.2374010619,"t":1720227600}
+{"o":3753182.3435722757,"h":3767950.1517226961,"l":3721751.6651123501,"c":3756339.5444948901,"v":395595.7704125076,"t":1720231200}
+{"o":3756339.5444948901,"h":3792342.5539143067,"l":3753661.7099973555,"c":3779198.4653821574,"v":373894.4744577937,"t":1720234800}
+{"o":3779198.4653821574,"h":3792534.2630007132,"l":3755202.2049888475,"c":3756742.6900885655,"v":358668.4851288762,"t":1720238400}
+{"o":3756742.6900885655,"h":3793697.4503410016,"l":3755829.8287841966,"c":3780463.2567940648,"v":324160.5591193175,"t":1720242000}
+{"o":3780463.2567940648,"h":3846092.6603796333,"l":3777905.1525462265,"c":3821513.7649158933,"v":342899.0087891023,"t":1720245600}
+{"o":3821513.7649158933,"h":3868987.8356268606,"l":3813069.6866615908,"c":3852373.5820997511,"v":446444.1009294536,"t":1720249200}
+{"o":3852373.5820997511,"h":3882381.9391877833,"l":3837406.9113083454,"c":3855504.53638206,"v":358725.1117361209,"t":1720252800}
+{"o":3855504.53638206,"h":3935847.11344815,"l":3844802.5461464641,"c":3933114.0087949326,"v":421278.0026690328,"t":1720256400}
+{"o":3933114.0087949326,"h":3953207.8230173788,"l":3919432.5656268778,"c":3928438.2699148622,"v":410798.6274721554,"t":1720260000}
+{"o":3928438.2699148622,"h":3931360.8351314059,"l":3894983.2717144317,"c":3900985.9844387276,"v":350307.412450643,"t":1720263600}
+{"o":3900985.9844387276,"h":3913107.6721887081,"l":3874844.6801401498,"c":3901571.9100143202,"v":410534.8503348998,"t":1720267200}
+{"o":3901571.9100143202,"h":3946106.9133019559,"l":3886292.6983882757,"c":3918349.7035552636,"v":485127.3238838759,"t":1720270800}
+{"o":3918349.7035552636,"h":3942104.6138517149,"l":3887404.7141336543,"c":3930918.9539489392,"v":519563.1567622553,"t":1720274400}
+{"o":3930918.9539489392,"h":3999921.5969524086,"l":3917065.723129075,"c":3992443.4061301383,"v":594053.563571525,"t":1720278000}
+{"o":3992443.4061301383,"h":4039881.4658416905,"l":3963485.4754118929,"c":4008755.3678511865,"v":579379.4004278713,"t":1720281600}
+{"o":4008755.3678511865,"h":4025358.8640007251,"l":3991495.0687335902,"c":4007764.6642173883,"v":509760.6427510891,"t":1720285200}
+{"o":4007764.6642173883,"h":4014462.1931766588,"l":3989521.495582819,"c":4008023.7267960338,"v":442912.5621875931,"t":1720288800}
+{"o":4008023.7267960338,"h":4026597.1509039565,"l":3997569.8294973099,"c":4018496.7698003254,"v":369072.9621721618,"t":1720292400}
+{"o":4018496.7698003254,"h":4045085.9344120696,"l":4000780.2584076766,"c":4010153.027778809,"v":406285.5631922735,"t":1720296000}
+{"o":4010153.027778809,"h":4059948.1260636803,"l":4008337.0554664657,"c":4024390.1656602249,"v":457760.1256534689,"t":1720299600}
+{"o":4024390.1656602249,"h":4053119.2829681383,"l":4023200.8519175686,"c":4049014.6933231805,"v":449575.7026876512,"t":1720303200}
+{"o":4049014.6933231805,"h":4053960.4186415188,"l":4016935.6982135419,"c":4024595.3658104679,"v":359728.6974145039,"t":1720306800}
+{"o":4024595.3658104679,"h":4033086.9763221401,"l":3970208.7047229842,"c":3973802.1899096104,"v":382506.2548818088,"t":1720310400}
+{"o":3973802.1899096104,"h":3998618.2218022868,"l":3944744.6203413168,"c":3973276.434887154,"v":461224.8543372881,"t":1720314000}
+{"o":3973276.434887154,"h":4024655.8357409602,"l":3972143.3229932445,"c":4011322.4560892899,"v":347504.0991042362,"t":1720317600}
+{"o":4011322.4560892899,"h":4013571.1471501952,"l":3963699.9054119908,"c":3999037.5864486308,"v":298590.8270201233,"t":1720321200}
+{"o":3999037.5864486308,"h":3999205.6423806567,"l":3918695.6274558217,"c":3923177.0432774052,"v":326284.9603330623,"t":1720324800}
+{"o":3923177.0432774052,"h":3950815.4299941226,"l":3898280.2910657935,"c":3942056.563238428,"v":341075.614035044,"t":1720328400}
+{"o":3942056.563238428,"h":3968114.4429788701,"l":3929672.0219453434,"c":3933300.7522993097,"v":356715.5333780599,"t":1720332000}
+{"o":3933300.7522993097,"h":3954077.8939082297,"l":3881967.7935714121,"c":3914830.8730181688,"v":345617.2256957644,"t":1720335600}
+{"o":3914830.8730181688,"h":3931554.1744749458,"l":3904180.4826332722,"c":3924947.8677477012,"v":312079.3675601568,"t":1720339200}
+{"o":3924947.8677477012,"h":3950640.6319867386,"l":3915907.8117489661,"c":3937791.8156865072,"v":331883.3881618219,"t":1720342800}
+{"o":3937791.8156865072,"h":3958294.2753210589,"l":3917590.6942724604,"c":3929752.4186025858,"v":360811.9124219614,"t":1720346400}
+{"o":3929752.4186025858,"h":3943208.6739133941,"l":3916662.9303275617,"c":3937173.2227999303,"v":418191.6244116918,"t":1720350000}
+{"o":3937173.2227999303,"h":3961309.4228428872,"l":3903169.8411988588,"c":3930443.7184155849,"v":388291.9671680512,"t":1720353600}
+{"o":3930443.7184155849,"h":3931513.7976129018,"l":3839837.965329913,"c":3848980.8284451892,"v":515776.5437616388,"t":1720357200}
+{"o":3848980.8284451892,"h":3863406.1772511341,"l":3814209.4236368756,"c":3854400.8312643184,"v":534130.6551056954,"t":1720360800}
+{"o":3854400.8312643184,"h":3884788.5883616176,"l":3826834.7809916986,"c":3856699.6197583014,"v":475926.1817509703,"t":1720364400}
+{"o":3856699.6197583014,"h":3901861.2516143485,"l":3849026.9578030151,"c":3890411.8522367408,"v":435523.5580831851,"t":1720368000}
+{"o":3890411.8522367408,"h":3907591.5265212562,"l":3860381.4321513996,"c":3901982.4405294498,"v":420614.3771912426,"t":1720371600}
+{"o":3901982.4405294498,"h":3927130.3861276847,"l":3878717.8741182475,"c":3880863.7005970236,"v":385852.7642268648,"t":1720375200}
+{"o":3880863.7005970236,"h":3893743.4311526893,"l":3858094.7239849926,"c":3864568.3563659242,"v":387539.7323783992,"t":1720378800}
+{"o":3864568.3563659242,"h":3878789.5785102113,"l":3839761.4904681225,"c":3849496.5302237547,"v":419226.2272878431,"t":1720382400}
+{"o":3849496.5302237547,"h":3852111.9373257528,"l":3743914.8779355478,"c":3777474.9590768008,"v":585211.0202853159,"t":1720386000}
+{"o":3777474.9590768008,"h":3801423.4991980977,"l":3726969.0915501225,"c":3742330.8680716096,"v":446431.4396798261,"t":1720389600}
+{"o":3742330.8680716096,"h":3761075.9892286235,"l":3671377.7900756928,"c":3702915.4880571361,"v":676291.2808796497,"t":1720393200}
+{"o":3702915.4880571361,"h":3741678.1342722294,"l":3622546.9353422197,"c":3632484.6597094159,"v":647867.0323615358,"t":1720396800}
+{"o":3632484.6597094159,"h":3652957.7367061046,"l":3520743.1867186101,"c":3648259.6066086967,"v":817420.7844663307,"t":1720400400}
+{"o":3648259.6066086967,"h":3720168.7104363311,"l":3617207.1134332162,"c":3685107.0006175381,"v":621088.0729438713,"t":1720404000}
+{"o":3685107.0006175381,"h":3716083.9160916298,"l":3661272.9434915232,"c":3678940.891436425,"v":394218.3430524495,"t":1720407600}
+{"o":3678940.891436425,"h":3755838.5774522736,"l":3655667.556749952,"c":3744217.3394577014,"v":423557.4511331461,"t":1720411200}
+{"o":3744217.3394577014,"h":3769242.1173371533,"l":3711795.6150697758,"c":3737818.4297270742,"v":401463.6853669541,"t":1720414800}
+{"o":3737818.4297270742,"h":3763274.3147577425,"l":3715571.9139521825,"c":3730938.9257644331,"v":398131.1415566601,"t":1720418400}
+{"o":3730938.9257644331,"h":3740363.7156710085,"l":3702826.6009053579,"c":3732360.4373889896,"v":402007.8592896141,"t":1720422000}
+{"o":3732360.4373889896,"h":3955491.9843142652,"l":3724127.3878349913,"c":3953076.8407077692,"v":824873.7987334527,"t":1720425600}
+{"o":3953076.8407077692,"h":3986919.5878149965,"l":3909967.7873140499,"c":3928483.6139110452,"v":706988.9583203971,"t":1720429200}
+{"o":3928483.6139110452,"h":3964906.2533858367,"l":3879059.6805080059,"c":3894552.882448622,"v":502339.3796130496,"t":1720432800}
+{"o":3894552.882448622,"h":4065120.3132330123,"l":3892200.1707336656,"c":4030704.6415150524,"v":498641.2902834364,"t":1720436400}
+{"o":4030704.6415150524,"h":4070433.8951330795,"l":3995891.5306766061,"c":4028540.3182840906,"v":480572.5239941087,"t":1720440000}
+{"o":4028540.3182840906,"h":4054995.1053238614,"l":4004845.0415005088,"c":4033624.9897984136,"v":622486.2741010414,"t":1720443600}
+{"o":4033624.9897984136,"h":4058071.4454963291,"l":3834094.4444867661,"c":3965425.8476687446,"v":991997.8577784733,"t":1720447200}
+{"o":3965425.8476687446,"h":4020175.4484010451,"l":3918926.4312840118,"c":3937975.6168967313,"v":738949.3877322805,"t":1720450800}
+{"o":3937975.6168967313,"h":3973878.1871028603,"l":3864683.371312255,"c":3915678.6401071129,"v":747343.5709710331,"t":1720454400}
+{"o":3915678.6401071129,"h":3951056.1079599666,"l":3892799.609083191,"c":3928125.2432377748,"v":709521.8340492779,"t":1720458000}
+{"o":3928125.2432377748,"h":3961351.5233393032,"l":3910758.7374124238,"c":3952633.2170058647,"v":533880.9908435933,"t":1720461600}
+{"o":3952633.2170058647,"h":3972077.6103897905,"l":3933965.2030996704,"c":3966569.5067334608,"v":436221.4556645715,"t":1720465200}
+{"o":3966569.5067334608,"h":4025358.1941091851,"l":3939547.4618187984,"c":3975450.4768489464,"v":532153.4309421378,"t":1720468800}
+{"o":3975450.4768489464,"h":4045680.4887560774,"l":3969451.2343073902,"c":4017167.8831229717,"v":596850.5561715915,"t":1720472400}
+{"o":4017167.8831229717,"h":4045156.8739352631,"l":4003738.0179045727,"c":4023315.1192371123,"v":449747.0395298139,"t":1720476000}
+{"o":4023315.1192371123,"h":4029407.7691027308,"l":3970792.6393788066,"c":4011605.1263758619,"v":547241.5604348236,"t":1720479600}
+{"o":4011605.1263758619,"h":4011605.1263758619,"l":3944728.6237656781,"c":3962717.3156861439,"v":785473.7281446257,"t":1720483200}
+{"o":3962717.3156861439,"h":4047654.6554879732,"l":3927845.5021268632,"c":3934920.5595780523,"v":612206.0245988207,"t":1720486800}
+{"o":3934920.5595780523,"h":4012799.1553778374,"l":3913712.2565080812,"c":4008872.8020327506,"v":445698.1555007183,"t":1720490400}
+{"o":4008872.8020327506,"h":4034920.4331922028,"l":3972833.4547762433,"c":4027263.96979097,"v":497467.4654108101,"t":1720494000}
+{"o":4027263.96979097,"h":4062514.1809379538,"l":4017501.7460454823,"c":4037688.1907538166,"v":460415.3720568548,"t":1720497600}
+{"o":4037688.1907538166,"h":4060917.4339686316,"l":4028675.2330646934,"c":4058783.8462250838,"v":454709.0468169341,"t":1720501200}
+{"o":4058783.8462250838,"h":4111693.2127346583,"l":4039786.5318775577,"c":4092586.5573420469,"v":492704.8244554839,"t":1720504800}
+{"o":4092586.5573420469,"h":4110795.3275825088,"l":4067519.7809712342,"c":4074809.3198589636,"v":425737.6000128931,"t":1720508400}
+{"o":4074809.3198589636,"h":4134539.5523809642,"l":4056838.7401956604,"c":4087331.7734127929,"v":444273.6198395443,"t":1720512000}
+{"o":4087331.7734127929,"h":4107784.1326768184,"l":4063304.3740644334,"c":4065925.041375516,"v":367393.1998626846,"t":1720515600}
+{"o":4065925.041375516,"h":4076441.574547701,"l":4038588.8193061375,"c":4055600.4932561563,"v":370325.7441854259,"t":1720519200}
+{"o":4055600.4932561563,"h":4075245.8391673462,"l":4023382.5975226732,"c":4070926.1832812838,"v":404425.3610221427,"t":1720522800}
+{"o":4070926.1832812838,"h":4081012.7106619766,"l":4039267.0633326601,"c":4043999.0969514465,"v":334338.2342936791,"t":1720526400}
+{"o":4043999.0969514465,"h":4058316.8144526551,"l":4006236.3592560412,"c":4033233.9392643441,"v":557995.481824737,"t":1720530000}
+{"o":4033233.9392643441,"h":4098860.1189838531,"l":3989599.7155980282,"c":3990754.2303320342,"v":679936.7378977146,"t":1720533600}
+{"o":3990754.2303320342,"h":4033499.8733496312,"l":3976861.7940049283,"c":4030541.789832423,"v":533254.1306221337,"t":1720537200}
+{"o":4030541.789832423,"h":4090450.8921911079,"l":4018039.0655558715,"c":4090450.8921911079,"v":530757.983969096,"t":1720540800}
+{"o":4090450.8921911079,"h":4102246.5836436832,"l":4042934.6746766586,"c":4056045.8421052275,"v":481164.1867945208,"t":1720544400}
+{"o":4056045.8421052275,"h":4109477.3434576327,"l":4043981.707282844,"c":4089837.226203151,"v":567974.3287946231,"t":1720548000}
+{"o":4089837.226203151,"h":4092100.0674300771,"l":4062627.9842373887,"c":4075026.3727253517,"v":542218.5674688392,"t":1720551600}
+{"o":4075026.3727253517,"h":4116333.2583187018,"l":4070980.7369426754,"c":4090371.9437412038,"v":476530.965465136,"t":1720555200}
+{"o":4090371.9437412038,"h":4111189.1907462217,"l":4068517.5418743608,"c":4072883.5135446154,"v":381465.2329936979,"t":1720558800}
+{"o":4072883.5135446154,"h":4085691.5838959385,"l":4041300.7798756594,"c":4053236.8747177473,"v":470411.85995593,"t":1720562400}
+{"o":4053236.8747177473,"h":4072087.6735745133,"l":4043476.8131622728,"c":4054744.0689824237,"v":472602.0507699773,"t":1720566000}
+{"o":4054744.0689824237,"h":4056469.3066053614,"l":3986150.7870666394,"c":3989687.600607011,"v":462356.8191102295,"t":1720569600}
+{"o":3989687.600607011,"h":4035110.939329789,"l":3974458.7208853671,"c":4020955.7456354103,"v":419685.6430075396,"t":1720573200}
+{"o":4020955.7456354103,"h":4047648.8492900217,"l":3999424.115676017,"c":4043341.2086222372,"v":373723.4798625031,"t":1720576800}
+{"o":4043341.2086222372,"h":4067516.44729076,"l":4028121.973935646,"c":4064498.1596604683,"v":341962.2014566052,"t":1720580400}
+{"o":4064498.1596604683,"h":4176719.4807256404,"l":4064392.2917603296,"c":4165486.6428353819,"v":544832.5979582431,"t":1720584000}
+{"o":4165486.6428353819,"h":4190620.9596683616,"l":4124071.7872737693,"c":4131776.3762710146,"v":442582.0085950073,"t":1720587600}
+{"o":4131776.3762710146,"h":4159172.2956719627,"l":4115596.1460330123,"c":4156363.0729706474,"v":372923.6984087117,"t":1720591200}
+{"o":4156363.0729706474,"h":4159390.4058510144,"l":4107281.6180222449,"c":4134137.9882139545,"v":355798.8118433886,"t":1720594800}
+{"o":4134137.9882139545,"h":4144340.1084890855,"l":4110424.5214418643,"c":4129035.6399099897,"v":365962.2799747619,"t":1720598400}
+{"o":4129035.6399099897,"h":4129302.5144749852,"l":4083033.2904067156,"c":4102282.5057396279,"v":381445.2210711609,"t":1720602000}
+{"o":4102282.5057396279,"h":4128633.8660158613,"l":4092118.4104106622,"c":4127369.7762891422,"v":375954.5003533348,"t":1720605600}
+{"o":4127369.7762891422,"h":4129294.2167257965,"l":4081270.6150084231,"c":4095132.9533671713,"v":392707.6922739238,"t":1720609200}
+{"o":4095132.9533671713,"h":4106997.0817309697,"l":4033604.4540319522,"c":4072342.7123746579,"v":567411.42219001,"t":1720612800}
+{"o":4072342.7123746579,"h":4099077.7943442115,"l":4046820.3468003324,"c":4067887.8275956614,"v":612797.066012159,"t":1720616400}
+{"o":4067887.8275956614,"h":4085652.9187235269,"l":4018659.1125138029,"c":4037531.2498370307,"v":509692.2127064443,"t":1720620000}
+{"o":4037531.2498370307,"h":4064830.6973478384,"l":4014364.1137801376,"c":4047520.9800323141,"v":990190.0194930144,"t":1720623600}
+{"o":4047520.9800323141,"h":4089466.7209610566,"l":4040058.4153906126,"c":4049155.8918664921,"v":440997.2011981402,"t":1720627200}
+{"o":4049155.8918664921,"h":4050859.4876078018,"l":4024125.771178233,"c":4045389.1638898687,"v":435190.6511650305,"t":1720630800}
+{"o":4045389.1638898687,"h":4059847.6140520861,"l":4030996.3189160316,"c":4039964.2927683159,"v":473433.9773272444,"t":1720634400}
+{"o":4039964.2927683159,"h":4148147.2666587001,"l":4024739.7762373355,"c":4138300.7766890484,"v":485196.3964347927,"t":1720638000}
+{"o":4138300.7766890484,"h":4152264.0119744274,"l":4122144.2477663807,"c":4132248.7206535884,"v":397301.6905068492,"t":1720641600}
+{"o":4132248.7206535884,"h":4144473.6178117497,"l":4113725.5985519704,"c":4142247.9472378949,"v":362693.7914521456,"t":1720645200}
+{"o":4142247.9472378949,"h":4165245.3624107833,"l":4139593.0973479794,"c":4153198.2465347969,"v":332447.2934655145,"t":1720648800}
+{"o":4153198.2465347969,"h":4178694.2230766485,"l":4143941.0520630074,"c":4166037.2757213507,"v":352858.4293778132,"t":1720652400}
+{"o":4166037.2757213507,"h":4166037.2757213507,"l":4117708.4442580896,"c":4156348.8102036486,"v":391169.531095761,"t":1720656000}
+{"o":4156348.8102036486,"h":4196842.0365817277,"l":4127440.4936451716,"c":4188678.1265891767,"v":422195.178548176,"t":1720659600}
+{"o":4188678.1265891767,"h":4200836.602522918,"l":4157050.5607310832,"c":4157050.5607310832,"v":407606.4791829268,"t":1720663200}
+{"o":4157050.5607310832,"h":4163292.7722386383,"l":4082833.7251529163,"c":4114525.2333290367,"v":393164.1191655749,"t":1720666800}
+{"o":4114525.2333290367,"h":4134233.5199139025,"l":4107580.7111499342,"c":4123524.8891128646,"v":318101.339574535,"t":1720670400}
+{"o":4123524.8891128646,"h":4145831.0124991313,"l":4113128.5706383893,"c":4140713.7505981727,"v":325019.9180183523,"t":1720674000}
+{"o":4140713.7505981727,"h":4158690.2928586346,"l":4131421.4903723323,"c":4148898.6607147437,"v":325150.3566616194,"t":1720677600}
+{"o":4148898.6607147437,"h":4181003.3612011364,"l":4139205.2665252583,"c":4167417.9053719081,"v":351514.791539403,"t":1720681200}
+{"o":4167417.9053719081,"h":4193288.1316457978,"l":4167417.9053719081,"c":4178786.8261922975,"v":387202.8200313373,"t":1720684800}
+{"o":4178786.8261922975,"h":4193202.2829715647,"l":4174792.4670097153,"c":4185245.278010746,"v":344030.1387993866,"t":1720688400}
+{"o":4185245.278010746,"h":4197803.8115543285,"l":4169158.6791094332,"c":4195252.388717507,"v":409439.959266478,"t":1720692000}
+{"o":4195252.388717507,"h":4223752.0054167705,"l":887612.8748053865,"c":4153547.4267647485,"v":350337.1897598565,"t":1720695600}
+{"o":4153547.4267647485,"h":4218217.1721636401,"l":4137153.8069234961,"c":4156332.4773632176,"v":635060.9534071966,"t":1720699200}
+{"o":4156332.4773632176,"h":4159241.8501583664,"l":4102517.1971641006,"c":4116660.4328382448,"v":619479.49509898,"t":1720702800}
+{"o":4116660.4328382448,"h":4124375.8774917708,"l":4048950.5218577515,"c":4071713.6410527606,"v":597295.5506251164,"t":1720706400}
+{"o":4071713.6410527606,"h":4083169.4247887698,"l":3972133.2074449686,"c":4002563.6242783116,"v":553304.5346460353,"t":1720710000}
+{"o":4002563.6242783116,"h":4020028.0250636116,"l":3971781.7990272176,"c":3999345.3342670524,"v":529238.5089145227,"t":1720713600}
+{"o":3999345.3342670524,"h":4019052.6192744742,"l":3968939.1637414689,"c":3995950.9128122516,"v":536011.4700606554,"t":1720717200}
+{"o":3995950.9128122516,"h":4015600.7869609976,"l":3987043.9712223215,"c":4009631.8745227871,"v":396003.4037139569,"t":1720720800}
+{"o":4009631.8745227871,"h":4013656.7264192817,"l":3941393.7436358961,"c":3949381.6308632051,"v":477045.2312580227,"t":1720724400}
+{"o":3949381.6308632051,"h":3980656.0052256458,"l":3922803.8617074457,"c":3961281.2095724009,"v":536673.9437157301,"t":1720728000}
+{"o":3961281.2095724009,"h":3976025.0647503147,"l":3929142.6053419034,"c":3951772.8247838416,"v":434790.9870106383,"t":1720731600}
+{"o":3951772.8247838416,"h":3965594.593428053,"l":3930921.977926028,"c":3954974.7513257805,"v":395488.7135507265,"t":1720735200}
+{"o":3954974.7513257805,"h":3961485.8909893334,"l":3922782.7137338636,"c":3924671.2324729282,"v":394716.3377949732,"t":1720738800}
+{"o":3924671.2324729282,"h":3964860.343157758,"l":3916886.354517736,"c":3927793.0142171416,"v":417248.1711638613,"t":1720742400}
+{"o":3927793.0142171416,"h":3944741.3686284716,"l":3865221.2964404458,"c":3940848.9255441879,"v":522926.1087710114,"t":1720746000}
+{"o":3940848.9255441879,"h":3995575.30881968,"l":3926899.2899910784,"c":3991796.3734559212,"v":351480.8502693304,"t":1720749600}
+{"o":3991796.3734559212,"h":3991796.3734559212,"l":3935787.6894866694,"c":3947866.590131986,"v":403705.7232341668,"t":1720753200}
+{"o":3947866.590131986,"h":3957404.0775189493,"l":3916983.916780794,"c":3936008.6903017093,"v":374401.0234814097,"t":1720756800}
+{"o":3936008.6903017093,"h":3938934.8269028896,"l":3906288.4096456971,"c":3920982.4962271387,"v":321856.5040246532,"t":1720760400}
+{"o":3920982.4962271387,"h":3968083.5581386317,"l":3916184.0993907503,"c":3941297.0831703832,"v":316270.2583974063,"t":1720764000}
+{"o":3941297.0831703832,"h":3953806.0366109028,"l":3891582.4589294498,"c":3917379.9231889108,"v":315978.1845642803,"t":1720767600}
+{"o":3917379.9231889108,"h":3928760.1216849862,"l":3903465.1031857687,"c":3927328.6682740524,"v":327596.2905157259,"t":1720771200}
+{"o":3927328.6682740524,"h":3930615.9882045551,"l":3883508.3888225332,"c":3894236.6895192266,"v":322207.3411233291,"t":1720774800}
+{"o":3894236.6895192266,"h":3921148.6663194057,"l":3875575.5371527872,"c":3919577.5305301058,"v":331511.694057518,"t":1720778400}
+{"o":3919577.5305301058,"h":3928769.2311083376,"l":3909085.4174426231,"c":3922994.0871869423,"v":292965.0005815951,"t":1720782000}
+{"o":3922994.0871869423,"h":4067932.0321606961,"l":3917883.5783798201,"c":4049102.8041305603,"v":442141.3095462506,"t":1720785600}
+{"o":4049102.8041305603,"h":4122814.9633693085,"l":4044722.0497564278,"c":4107393.0056661898,"v":481197.4168581703,"t":1720789200}
+{"o":4107393.0056661898,"h":4119625.0421347707,"l":4076622.0052784663,"c":4081742.7379913065,"v":470151.2840310354,"t":1720792800}
+{"o":4081742.7379913065,"h":4126376.6728014429,"l":4079748.382416008,"c":4109138.7529022843,"v":465314.62933915,"t":1720796400}
+{"o":4109138.7529022843,"h":4127756.4107984328,"l":4079695.9459703779,"c":4098018.0350653958,"v":373717.2056858873,"t":1720800000}
+{"o":4098018.0350653958,"h":4119716.9375640326,"l":4082856.7227542503,"c":4113653.6561838491,"v":405635.6352824556,"t":1720803600}
+{"o":4113653.6561838491,"h":4161721.8531918307,"l":4102808.9185223733,"c":4142374.9831891311,"v":557041.3578026282,"t":1720807200}
+{"o":4142374.9831891311,"h":4148992.951873458,"l":4097982.6833737562,"c":4101187.9063643715,"v":501125.1766192276,"t":1720810800}
+{"o":4101187.9063643715,"h":4104700.580394486,"l":4046420.0964939506,"c":4087526.0864098854,"v":417951.0372513678,"t":1720814400}
+{"o":4087526.0864098854,"h":4094554.5816397178,"l":4071732.0291898311,"c":4092078.8991079335,"v":367082.1758355548,"t":1720818000}
+{"o":4092078.8991079335,"h":4109312.9753667018,"l":4085127.9908623584,"c":4109312.9753667018,"v":289633.8642782128,"t":1720821600}
+{"o":4109312.9753667018,"h":4130773.8393738135,"l":4100812.2517266152,"c":4127980.8188035735,"v":298949.1145233408,"t":1720825200}
+{"o":4127980.8188035735,"h":4130199.8421734814,"l":4104701.0130105843,"c":4116684.4660860696,"v":332414.4468712399,"t":1720828800}
+{"o":4116684.4660860696,"h":4141526.1376055395,"l":4111165.0671239849,"c":4117297.945398014,"v":300329.2566137347,"t":1720832400}
+{"o":4117297.945398014,"h":4120333.0142444116,"l":4094910.140052319,"c":4117142.8661676375,"v":242527.0318058105,"t":1720836000}
+{"o":4117142.8661676375,"h":4124995.286035371,"l":4107849.4002534878,"c":4109489.6002194337,"v":265637.8598647113,"t":1720839600}
+{"o":4109489.6002194337,"h":4112983.9581791447,"l":4087983.9559212895,"c":4091423.0634526424,"v":283818.9223297379,"t":1720843200}
+{"o":4091423.0634526424,"h":4121802.7402962055,"l":4084942.4824989992,"c":4121802.7402962055,"v":294706.668061144,"t":1720846800}
+{"o":4121802.7402962055,"h":4130503.0443766993,"l":4107819.0786168673,"c":4113971.9483418376,"v":295041.9977639352,"t":1720850400}
+{"o":4113971.9483418376,"h":4127649.4869231116,"l":4105015.180152779,"c":4125497.2971960208,"v":273923.7153595199,"t":1720854000}
+{"o":4125497.2971960208,"h":4133647.8235714836,"l":4100802.2891619783,"c":4103143.7570552328,"v":286257.8373889375,"t":1720857600}
+{"o":4103143.7570552328,"h":4196835.2036404023,"l":4098953.0386890671,"c":4195385.7520960877,"v":380345.4376556767,"t":1720861200}
+{"o":4195385.7520960877,"h":4204303.579542161,"l":4154770.9213418048,"c":4171482.9663800499,"v":385374.2685988417,"t":1720864800}
+{"o":4171482.9663800499,"h":4182853.8265991011,"l":4158687.8336721351,"c":4180799.7699086727,"v":269786.4598555486,"t":1720868400}
+{"o":4180799.7699086727,"h":4193781.5381650948,"l":4168683.8498229622,"c":4184168.6848950535,"v":299162.3885087532,"t":1720872000}
+{"o":4184168.6848950535,"h":4191439.6593409879,"l":4167438.891971942,"c":4181061.9620662746,"v":464531.6303176424,"t":1720875600}
+{"o":4181061.9620662746,"h":4181301.8083624793,"l":4155124.8882137639,"c":4176140.7034099768,"v":325851.882195506,"t":1720879200}
+{"o":4176140.7034099768,"h":4277364.99133386,"l":4163327.3137994925,"c":4273982.6480287621,"v":323846.5193242672,"t":1720882800}
+{"o":4273982.6480287621,"h":4286968.7743765358,"l":4240363.087340923,"c":4250784.9441941399,"v":432032.8840018091,"t":1720886400}
+{"o":4250784.9441941399,"h":4257572.9440043047,"l":4241155.0315552782,"c":4251809.5041807881,"v":446292.7465814211,"t":1720890000}
+{"o":4251809.5041807881,"h":4258885.7114504809,"l":4237540.623353947,"c":4243100.4662250867,"v":308103.0410603503,"t":1720893600}
+{"o":4243100.4662250867,"h":4260940.69709602,"l":4242154.6670776987,"c":4256471.2952786461,"v":362875.2773827398,"t":1720897200}
+{"o":4256471.2952786461,"h":4267711.3324728077,"l":4252097.5651309025,"c":4255538.2850554129,"v":404515.7710825208,"t":1720900800}
+{"o":4255538.2850554129,"h":4268843.530499625,"l":4244027.0651171515,"c":4268818.2071034042,"v":362562.204919482,"t":1720904400}
+{"o":4268818.2071034042,"h":4329057.3398254439,"l":4235084.7049103761,"c":4326793.3225256735,"v":572550.981166507,"t":1720908000}
+{"o":4326793.3225256735,"h":4374566.698971563,"l":4307888.1117480397,"c":4320575.6473506587,"v":715800.3092422398,"t":1720911600}
+{"o":4320575.6473506587,"h":4419306.3557471866,"l":4318912.7929772139,"c":4412321.5380433025,"v":522328.0621005843,"t":1720915200}
+{"o":4412321.5380433025,"h":4420341.766719874,"l":4373858.988005274,"c":4412607.2118234383,"v":527905.2273014511,"t":1720918800}
+{"o":4412607.2118234383,"h":4420990.4099537367,"l":4358672.2643218013,"c":4373986.2167711919,"v":430858.160191827,"t":1720922400}
+{"o":4373986.2167711919,"h":4402090.5698064584,"l":4372219.7073991476,"c":4383098.6821410172,"v":339775.6728077119,"t":1720926000}
+{"o":4383098.6821410172,"h":4446457.0562453559,"l":4379892.9169312688,"c":4414419.370519368,"v":411323.2664318603,"t":1720929600}
+{"o":4414419.370519368,"h":4444100.8407812808,"l":4390623.9986293698,"c":4432151.7800147347,"v":495864.0831183546,"t":1720933200}
+{"o":4432151.7800147347,"h":4443287.0257689487,"l":4395817.2768154619,"c":4399490.5599971144,"v":370328.4841020869,"t":1720936800}
+{"o":4399490.5599971144,"h":4420671.3561284663,"l":4393715.3341335822,"c":4407721.1979109263,"v":329082.6713437625,"t":1720940400}
+{"o":4407721.1979109263,"h":4432907.894691308,"l":4407721.1979109263,"c":4426639.9350347901,"v":360828.8563256355,"t":1720944000}
+{"o":4426639.9350347901,"h":4473403.1985877631,"l":4416250.4316710224,"c":4462780.8351012794,"v":461242.1344625698,"t":1720947600}
+{"o":4462780.8351012794,"h":4468434.2897915291,"l":4415310.875050501,"c":4417859.9009574978,"v":384872.8424852718,"t":1720951200}
+{"o":4417859.9009574978,"h":4434560.0854544388,"l":4407424.3016475914,"c":4411307.6352199577,"v":428458.6770938764,"t":1720954800}
+{"o":4411307.6352199577,"h":4415198.978706155,"l":4375333.2409301549,"c":4382654.9119565822,"v":379244.3762534572,"t":1720958400}
+{"o":4382654.9119565822,"h":4408583.9452185892,"l":4381364.2191737164,"c":4397194.7410598397,"v":459894.0211440224,"t":1720962000}
+{"o":4397194.7410598397,"h":4418109.3068568129,"l":4367866.5009485614,"c":4413655.0475343503,"v":465815.6961830557,"t":1720965600}
+{"o":4413655.0475343503,"h":4446925.8686040817,"l":4403597.0028719017,"c":4441544.4382183496,"v":549241.5869580362,"t":1720969200}
+{"o":4441544.4382183496,"h":4443332.0627860492,"l":4417182.5336134303,"c":4429017.440428894,"v":438280.4650724581,"t":1720972800}
+{"o":4429017.440428894,"h":4433324.1193535645,"l":4405280.5308198696,"c":4418153.7253482072,"v":432556.0489303783,"t":1720976400}
+{"o":4418153.7253482072,"h":4421521.6190498155,"l":4408311.9721336914,"c":4417160.7477443274,"v":418842.5055538478,"t":1720980000}
+{"o":4417160.7477443274,"h":4423750.0810398757,"l":4403788.6173184551,"c":4422435.8772535929,"v":324775.1506985594,"t":1720983600}
+{"o":4422435.8772535929,"h":4454986.7097357167,"l":4417364.6114314906,"c":4433576.7452748232,"v":336363.6731644846,"t":1720987200}
+{"o":4433576.7452748232,"h":4513584.5537224319,"l":4428991.1998291686,"c":4510517.0868616849,"v":441389.8778969836,"t":1720990800}
+{"o":4510517.0868616849,"h":4515390.5369580006,"l":4464198.5623739595,"c":4482365.4316574242,"v":462640.5336586063,"t":1720994400}
+{"o":4482365.4316574242,"h":4523458.504946881,"l":4477101.9972281009,"c":4495853.8012813367,"v":392919.3988252489,"t":1720998000}
+{"o":4495853.8012813367,"h":4591606.9571365267,"l":4476343.7400306631,"c":4576933.2907414231,"v":465310.1628106236,"t":1721001600}
+{"o":4576933.2907414231,"h":4610847.1131023029,"l":4561133.3924679505,"c":4592621.2008343507,"v":434481.4851178108,"t":1721005200}
+{"o":4592621.2008343507,"h":4630511.4110905994,"l":4582554.4596626917,"c":4625332.0590777602,"v":408511.5220850468,"t":1721008800}
+{"o":4625332.0590777602,"h":4629970.8398133283,"l":4592083.6898812242,"c":4611644.0111503862,"v":370775.0310991541,"t":1721012400}
+{"o":4611644.0111503862,"h":4629545.5651508914,"l":4588066.9710715292,"c":4626276.0065878574,"v":376714.109688707,"t":1721016000}
+{"o":4626276.0065878574,"h":4634594.7965329094,"l":4612191.2902745679,"c":4627536.7347955741,"v":376021.7480286981,"t":1721019600}
+{"o":4627536.7347955741,"h":4682857.3990798118,"l":4619540.5511442376,"c":4661486.6058495753,"v":411817.8562263376,"t":1721023200}
+{"o":4661486.6058495753,"h":4692549.3548690649,"l":4659193.6539201997,"c":4666773.7444275226,"v":453053.6004221408,"t":1721026800}
+{"o":4666773.7444275226,"h":4691499.8050681455,"l":4645447.8910770072,"c":4652277.1589211812,"v":444879.5811994719,"t":1721030400}
+{"o":4652277.1589211812,"h":4656026.1900521843,"l":4627366.9046979239,"c":4635244.6765044285,"v":428029.5914127058,"t":1721034000}
+{"o":4635244.6765044285,"h":4674954.7635871554,"l":4606341.9318948938,"c":4638141.1774818162,"v":367758.8712913395,"t":1721037600}
+{"o":4638141.1774818162,"h":4658855.5261779632,"l":4627515.3682937697,"c":4646177.5239868965,"v":362046.676669135,"t":1721041200}
+{"o":2280208.3690700568,"h":2310571.3607794871,"l":2273720.7303520422,"c":2280208.3690700568,"v":312494.312934056,"t":1713844800}
+{"o":2280208.3690700568,"h":2302147.7198756328,"l":2276570.4879638487,"c":2293498.8525284119,"v":303817.8751868127,"t":1713848400}
+{"o":2293498.8525284119,"h":2300240.2788143409,"l":2267288.7165373727,"c":2274842.6561897877,"v":296381.3269971265,"t":1713852000}
+{"o":2274842.6561897877,"h":2292305.4198486046,"l":2253687.1349683665,"c":2274720.6165497117,"v":303877.0058149913,"t":1713855600}
+{"o":2274720.6165497117,"h":2290326.9836322223,"l":2266242.4666485987,"c":2284709.4861660977,"v":322383.9291908531,"t":1713859200}
+{"o":2284709.4861660977,"h":2298860.7715186141,"l":2271000.9225483029,"c":2286436.2584784119,"v":280708.8859274877,"t":1713862800}
+{"o":2286436.2584784119,"h":2312107.1241251524,"l":2280065.8158796676,"c":2304936.4522578591,"v":258907.2087385372,"t":1713866400}
+{"o":2304936.4522578591,"h":2308224.3949405299,"l":2280542.1956481417,"c":2290964.3857257948,"v":323953.2565861609,"t":1713870000}
+{"o":2290964.3857257948,"h":2303056.5784878801,"l":2283477.4927606345,"c":2299377.4042622605,"v":396729.3899757725,"t":1713873600}
+{"o":2299377.4042622605,"h":2325423.2209608317,"l":2285684.4098133286,"c":2321361.835062881,"v":476516.7865815518,"t":1713877200}
+{"o":2321361.835062881,"h":2355774.8281842945,"l":2312269.4787963782,"c":2353565.8594070282,"v":585741.3756162369,"t":1713880800}
+{"o":2353565.8594070282,"h":2374536.5486106775,"l":2339133.7345757368,"c":2346091.7936821231,"v":617954.0017064428,"t":1713884400}
+{"o":2346091.7936821231,"h":2368675.3681070595,"l":2338415.390492931,"c":2349930.4989481182,"v":506651.2275872825,"t":1713888000}
+{"o":2349930.4989481182,"h":2386935.6483621369,"l":2340891.7986525246,"c":2366403.175487332,"v":480988.5096347627,"t":1713891600}
+{"o":2366403.175487332,"h":2374642.9826204954,"l":2346965.4092843104,"c":2364521.0191455837,"v":491372.108402933,"t":1713895200}
+{"o":2364521.0191455837,"h":2367018.6598147298,"l":2335888.6170617649,"c":2340605.9336921824,"v":416885.9413217828,"t":1713898800}
+{"o":2340605.9336921824,"h":2345015.8541898085,"l":2312594.6458307034,"c":2325393.1364161726,"v":460593.1176486678,"t":1713902400}
+{"o":2325393.1364161726,"h":2337835.0364939985,"l":2312674.6926703998,"c":2322183.8985161874,"v":438468.0286518475,"t":1713906000}
+{"o":2322183.8985161874,"h":2330845.0055450276,"l":2304906.8322329433,"c":2308354.8757785764,"v":398545.2136766309,"t":1713909600}
+{"o":2308354.8757785764,"h":2310414.7345375889,"l":2296378.721790527,"c":2299803.6407385254,"v":406244.8048252595,"t":1713913200}
+{"o":2299803.6407385254,"h":2346058.0403058073,"l":2294849.0421006992,"c":2327405.9958245936,"v":526095.0701839073,"t":1713916800}
+{"o":2327405.9958245936,"h":2362523.447523823,"l":2327268.5833364832,"c":2346999.8367440095,"v":490782.1074015835,"t":1713920400}
+{"o":2346999.8367440095,"h":2351796.0064749173,"l":2307776.9348010151,"c":2316601.3954647616,"v":457677.3506804805,"t":1713924000}
+{"o":2316601.3954647616,"h":2341495.3783632754,"l":2314348.4769040742,"c":2330905.9733565194,"v":336570.1220860186,"t":1713927600}
+{"o":2330905.9733565194,"h":2371045.075985461,"l":2320823.5705219842,"c":2367390.3734130459,"v":460904.5101160894,"t":1713931200}
+{"o":2367390.3734130459,"h":2378245.5597290257,"l":2346614.1466650623,"c":2351938.6892449572,"v":421063.5804620817,"t":1713934800}
+{"o":2351938.6892449572,"h":2364522.8824245762,"l":2336520.7304451261,"c":2353837.9740881356,"v":420826.1191206517,"t":1713938400}
+{"o":2353837.9740881356,"h":2364553.5200136183,"l":2334233.8725671521,"c":2338599.4450531844,"v":319011.4462304103,"t":1713942000}
+{"o":2338599.4450531844,"h":2346217.5202830434,"l":2321846.0375766014,"c":2329094.9856694597,"v":333355.503423795,"t":1713945600}
+{"o":2329094.9856694597,"h":2332730.7816273067,"l":2316747.8407008527,"c":2329170.3791266158,"v":316451.4349914287,"t":1713949200}
+{"o":2329170.3791266158,"h":2341952.8236847175,"l":2321391.5340639949,"c":2335369.4317641105,"v":318655.7516947863,"t":1713952800}
+{"o":2335369.4317641105,"h":2362584.6068736664,"l":2327514.1765469294,"c":2359016.1250542281,"v":364146.7355393234,"t":1713956400}
+{"o":2359016.1250542281,"h":2366237.5657842751,"l":2345956.0252010985,"c":2348536.9797756453,"v":430625.1810833051,"t":1713960000}
+{"o":2348536.9797756453,"h":2350604.9498293144,"l":2306817.3699724968,"c":2321972.2990970896,"v":563572.8668081305,"t":1713963600}
+{"o":2321972.2990970896,"h":2332842.2830319051,"l":2258533.434770457,"c":2297395.138298016,"v":1004725.7168313626,"t":1713967200}
+{"o":2297395.138298016,"h":2301260.5373018542,"l":2224559.1813824782,"c":2241508.9277928821,"v":1136277.3825815651,"t":1713970800}
+{"o":2241508.9277928821,"h":2261357.3600564022,"l":2227582.8581958944,"c":2246088.8000994623,"v":769359.9068212159,"t":1713974400}
+{"o":2246088.8000994623,"h":2279708.9102326226,"l":2236563.0754709668,"c":2253511.6264868183,"v":475847.4839599354,"t":1713978000}
+{"o":2253511.6264868183,"h":2256833.3499964555,"l":2189382.2177072251,"c":2198048.0863710325,"v":505428.1113198026,"t":1713981600}
+{"o":2198048.0863710325,"h":2237812.115423128,"l":2181516.4454304869,"c":2216559.765585511,"v":633056.3788631925,"t":1713985200}
+{"o":2216559.765585511,"h":2226311.5052275201,"l":2193509.3411186063,"c":2202982.200200073,"v":506150.505276756,"t":1713988800}
+{"o":2202982.200200073,"h":2221912.19382544,"l":2191864.0684085703,"c":2217646.8916572924,"v":387584.2394433666,"t":1713992400}
+{"o":2217646.8916572924,"h":2233030.5847565755,"l":2167531.7025667424,"c":2179005.4218018716,"v":420466.6403721416,"t":1713996000}
+{"o":2179005.4218018716,"h":2197597.1221226426,"l":2148615.2002148293,"c":2192946.5567938597,"v":462187.7717592983,"t":1713999600}
+{"o":2192946.5567938597,"h":2219083.4853293127,"l":2186037.2831952125,"c":2203987.5312095722,"v":378589.2958672276,"t":1714003200}
+{"o":2203987.5312095722,"h":2214459.0050423909,"l":2162151.4570412249,"c":2165398.3357522748,"v":379071.507693904,"t":1714006800}
+{"o":2165398.3357522748,"h":2183973.8743752958,"l":2147144.3194410712,"c":2173298.5528223487,"v":453017.1136738055,"t":1714010400}
+{"o":2173298.5528223487,"h":2183460.9104473889,"l":2157291.1863594893,"c":2163950.940051212,"v":362264.702956559,"t":1714014000}
+{"o":2163950.940051212,"h":2191127.9544318919,"l":2147074.7198359938,"c":2185300.9861388104,"v":404874.5926807419,"t":1714017600}
+{"o":2185300.9861388104,"h":2201598.2020239369,"l":2167688.0331999054,"c":2192519.4261983219,"v":279489.8600690853,"t":1714021200}
+{"o":2192519.4261983219,"h":2213117.1018156819,"l":2180876.9869337869,"c":2186084.5304333139,"v":413892.7040117689,"t":1714024800}
+{"o":2186084.5304333139,"h":2204705.9604705749,"l":2159660.3165010419,"c":2179510.2797381245,"v":325000.8465470226,"t":1714028400}
+{"o":2179510.2797381245,"h":2203566.517676401,"l":2151980.5776113197,"c":2182015.9784380137,"v":425060.7182032147,"t":1714032000}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":665.73848068,"t":1714035600}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":2447.95304219,"t":1714039200}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":171.859,"t":1714042800}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":74.52993797,"t":1714046400}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":262.22210971,"t":1714050000}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":1669.74291287,"t":1714053600}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":3508.34360905,"t":1714057200}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":6777.88136956,"t":1714060800}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":2181.2279191,"t":1714064400}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":1655.85208545,"t":1714068000}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":1659.65234731,"t":1714071600}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":217.15416673,"t":1714075200}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":233.06978683,"t":1714078800}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":447.04928276,"t":1714082400}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":716.83600989,"t":1714086000}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":1205.29920082,"t":1714089600}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2182015.9784380137,"c":2182015.9784380137,"v":1174.78379187,"t":1714093200}
+{"o":2182015.9784380137,"h":2182015.9784380137,"l":2128616.0425902465,"c":2139324.2592934738,"v":452255.5834153345,"t":1714096800}
+{"o":2139324.2592934738,"h":2139324.2592934738,"l":2139324.2592934738,"c":2139324.2592934738,"v":418.095,"t":1714100400}
+{"o":2139324.2592934738,"h":2139324.2592934738,"l":2139324.2592934738,"c":2139324.2592934738,"v":1690.75937688,"t":1714104000}
+{"o":2139324.2592934738,"h":2139324.2592934738,"l":2139324.2592934738,"c":2139324.2592934738,"v":1086.39466154,"t":1714107600}
+{"o":2139324.2592934738,"h":2139324.2592934738,"l":2139324.2592934738,"c":2139324.2592934738,"v":678.34592356,"t":1714111200}
+{"o":2139324.2592934738,"h":2139324.2592934738,"l":2139324.2592934738,"c":2139324.2592934738,"v":13.793,"t":1714114800}
+{"o":2139324.2592934738,"h":2139324.2592934738,"l":2139324.2592934738,"c":2139324.2592934738,"v":77.15086808,"t":1714118400}
+{"o":2139324.2592934738,"h":2139324.2592934738,"l":2139324.2592934738,"c":2139324.2592934738,"v":185.25484706,"t":1714122000}
+{"o":2139324.2592934738,"h":2139324.2592934738,"l":2139324.2592934738,"c":2139324.2592934738,"v":470.8311996,"t":1714125600}
+{"o":2139324.2592934738,"h":2139324.2592934738,"l":2110377.7059281492,"c":2122860.2078354899,"v":340611.0052128735,"t":1714129200}
+{"o":2122860.2078354899,"h":2140122.9625729332,"l":2109823.1654528389,"c":2120704.4430689896,"v":438262.8032520072,"t":1714132800}
+{"o":2120704.4430689896,"h":2145094.523129303,"l":2093046.2295023215,"c":2140818.7647532136,"v":576375.4525478893,"t":1714136400}
+{"o":2140818.7647532136,"h":2170622.6078692544,"l":2118546.9840882113,"c":2126940.2332361015,"v":569649.1008184903,"t":1714140000}
+{"o":2126940.2332361015,"h":2134856.6465065661,"l":2105429.2727356539,"c":2115329.7626778404,"v":594310.6037655679,"t":1714143600}
+{"o":2115329.7626778404,"h":2124984.4760648161,"l":2101539.8487035381,"c":2107642.1990342247,"v":434653.4695280562,"t":1714147200}
+{"o":2107642.1990342247,"h":2130628.3261305871,"l":2106339.6311392095,"c":2126291.3934070454,"v":435413.1123550754,"t":1714150800}
+{"o":2126291.3934070454,"h":2137338.3197592432,"l":2121520.2960879467,"c":2136973.8525582384,"v":421301.774528067,"t":1714154400}
+{"o":2136973.8525582384,"h":2138940.4567022626,"l":2119112.821906554,"c":2119112.821906554,"v":453770.3413724577,"t":1714158000}
+{"o":2119112.821906554,"h":2132761.6828648606,"l":2112046.1240954557,"c":2117988.8654500078,"v":368064.5762290676,"t":1714161600}
+{"o":2117988.8654500078,"h":2134476.06987458,"l":2099740.5704293754,"c":2123966.1673495639,"v":314123.253472189,"t":1714165200}
+{"o":2123966.1673495639,"h":2126661.9844322302,"l":2066248.4463628619,"c":2074383.8246886493,"v":494991.9559694025,"t":1714168800}
+{"o":2074383.8246886493,"h":2085526.8897583589,"l":2056201.6844655646,"c":2073140.7912875896,"v":510505.9718557947,"t":1714172400}
+{"o":2073140.7912875896,"h":2088149.6295899549,"l":2029431.6315360582,"c":2050741.4179988233,"v":605685.5022972911,"t":1714176000}
+{"o":2050741.4179988233,"h":2052697.4644264793,"l":1968937.4017246577,"c":2012334.5144084634,"v":744190.4751847814,"t":1714179600}
+{"o":2012334.5144084634,"h":2042630.9289244683,"l":2005964.098372753,"c":2017874.8236868975,"v":392756.7406295208,"t":1714183200}
+{"o":2017874.8236868975,"h":2040657.8314283201,"l":2012646.498104034,"c":2032091.4279363977,"v":336185.0636766378,"t":1714186800}
+{"o":2032091.4279363977,"h":2046031.1583282144,"l":2029719.9102859495,"c":2041996.2120091789,"v":326872.6043652624,"t":1714190400}
+{"o":2041996.2120091789,"h":2044391.4745573923,"l":2020059.2773609639,"c":2029114.3257151907,"v":318895.662309933,"t":1714194000}
+{"o":2029114.3257151907,"h":2040515.382648201,"l":2017917.2310654568,"c":2027404.7653018858,"v":329788.5434155059,"t":1714197600}
+{"o":2027404.7653018858,"h":2041538.517147023,"l":2024933.7452947211,"c":2028632.574927703,"v":312621.274179651,"t":1714201200}
+{"o":2028632.574927703,"h":2038659.4313643584,"l":2020956.9618765856,"c":2026049.2878082113,"v":258878.6520508506,"t":1714204800}
+{"o":2026049.2878082113,"h":2048703.3329252319,"l":2020673.7259254104,"c":2038398.0113114442,"v":277969.9515292651,"t":1714208400}
+{"o":2038398.0113114442,"h":2044091.9627646136,"l":2028935.8820323558,"c":2032875.3696807709,"v":317583.2038286683,"t":1714212000}
+{"o":2032875.3696807709,"h":2045765.8663735823,"l":2023340.4666903343,"c":2036177.7739421665,"v":381328.1072204228,"t":1714215600}
+{"o":2036177.7739421665,"h":2063557.9847278094,"l":2032626.5962089507,"c":2057036.8655474968,"v":378500.8642235592,"t":1714219200}
+{"o":2057036.8655474968,"h":2280194.9675940834,"l":2051619.3409574893,"c":2261847.761834241,"v":357359.1147229908,"t":1714222800}
+{"o":2261847.761834241,"h":2277697.5505933817,"l":2243784.357146529,"c":2251036.2752657598,"v":387405.6586316804,"t":1714226400}
+{"o":2251036.2752657598,"h":2261892.7402440179,"l":2234764.298130855,"c":2241707.1053311718,"v":385743.1454861152,"t":1714230000}
+{"o":2241707.1053311718,"h":2260428.1640965366,"l":2238766.8272934263,"c":2251653.2252498884,"v":359237.9800427768,"t":1714233600}
+{"o":2251653.2252498884,"h":2319762.4620829406,"l":2245833.3425110029,"c":2307123.3822274869,"v":414380.7433281915,"t":1714237200}
+{"o":2307123.3822274869,"h":2321525.1165003334,"l":2274051.6193842236,"c":2301053.7754840599,"v":464663.1133755957,"t":1714240800}
+{"o":2301053.7754840599,"h":2318661.2181929741,"l":2292893.0859513418,"c":2317297.4905091291,"v":281596.9824545392,"t":1714244400}
+{"o":2317297.4905091291,"h":2332033.9774171785,"l":2294436.8807939165,"c":2299860.4894858235,"v":286589.8120949581,"t":1714248000}
+{"o":2299860.4894858235,"h":2316523.6492046914,"l":2279743.5956836371,"c":2300414.3381801387,"v":272753.0021636431,"t":1714251600}
+{"o":2300414.3381801387,"h":2307626.5346808145,"l":2291190.1024866318,"c":2301896.8890240402,"v":274631.3346573066,"t":1714255200}
+{"o":2301896.8890240402,"h":2323712.0091106161,"l":2301502.3488050867,"c":2314051.1258948357,"v":274606.6785503349,"t":1714258800}
+{"o":2314051.1258948357,"h":2327992.4386666263,"l":2304251.9191859025,"c":2323055.793834609,"v":300582.8197680037,"t":1714262400}
+{"o":2323055.793834609,"h":2346889.3683944861,"l":2314262.3262904868,"c":2343207.6968586952,"v":279750.1570697902,"t":1714266000}
+{"o":2343207.6968586952,"h":2399579.5297095007,"l":2333253.4079545373,"c":2358512.3347633919,"v":398804.5536049353,"t":1714269600}
+{"o":2358512.3347633919,"h":2370471.5569586637,"l":2344339.5064550419,"c":2354197.988272314,"v":345876.0019544784,"t":1714273200}
+{"o":2354197.988272314,"h":2358011.2448187396,"l":2331788.4951942014,"c":2341141.7087978031,"v":252095.5638791799,"t":1714276800}
+{"o":2341141.7087978031,"h":2364110.6743181339,"l":2330723.8259666525,"c":2349402.2489773855,"v":367254.5635347785,"t":1714280400}
+{"o":2349402.2489773855,"h":2358413.0600238354,"l":2340490.7297375011,"c":2355228.7409991566,"v":255921.8368350926,"t":1714284000}
+{"o":2355228.7409991566,"h":2365184.3918269416,"l":2345700.6448179255,"c":2349543.2831491898,"v":272546.2955430678,"t":1714287600}
+{"o":2349543.2831491898,"h":2358461.2947405363,"l":2329243.8119829269,"c":2334949.7766690617,"v":297465.8628070836,"t":1714291200}
+{"o":2334949.7766690617,"h":2345584.0042984192,"l":2325209.7805795437,"c":2330693.1589796883,"v":402124.7165408551,"t":1714294800}
+{"o":2330693.1589796883,"h":2336455.9257917353,"l":2313214.6936520697,"c":2329104.1705731452,"v":291145.2062770055,"t":1714298400}
+{"o":2329104.1705731452,"h":2332855.8712156261,"l":2306429.1811029413,"c":2311702.3076812825,"v":273191.3334072767,"t":1714302000}
+{"o":2311702.3076812825,"h":2323313.0581069263,"l":2307516.0653043524,"c":2320307.0302261575,"v":262821.7095021085,"t":1714305600}
+{"o":2320307.0302261575,"h":2339986.5443394138,"l":2312387.7547234893,"c":2334647.395959964,"v":300278.1869500582,"t":1714309200}
+{"o":2334647.395959964,"h":2336386.2806210737,"l":2318875.8114158688,"c":2327020.9660433391,"v":376358.4587155574,"t":1714312800}
+{"o":2327020.9660433391,"h":2335372.7717376631,"l":2320746.2094568801,"c":2323779.5657459581,"v":372263.411560921,"t":1714316400}
+{"o":2323779.5657459581,"h":2339362.609572351,"l":2321260.2428537537,"c":2331718.2370324987,"v":372747.3835572156,"t":1714320000}
+{"o":2331718.2370324987,"h":2341976.6617280454,"l":2325150.0442939322,"c":2341312.3203414502,"v":303296.5760293212,"t":1714323600}
+{"o":2341312.3203414502,"h":2356969.5107460818,"l":2332396.6867781021,"c":2354414.5804125029,"v":332936.3721642818,"t":1714327200}
+{"o":2354414.5804125029,"h":2356907.9521042476,"l":2325894.3394363658,"c":2327995.2062616199,"v":319572.4789362359,"t":1714330800}
+{"o":2327995.2062616199,"h":2331511.9472520761,"l":2308044.8053053999,"c":2321372.3616226939,"v":286141.0907265401,"t":1714334400}
+{"o":2321372.3616226939,"h":2326367.7593792519,"l":2311431.3015812337,"c":2313553.5861054701,"v":294781.772918627,"t":1714338000}
+{"o":2313553.5861054701,"h":2319955.1768779573,"l":2264606.3936223425,"c":2276608.3098208276,"v":395504.5120243416,"t":1714341600}
+{"o":2276608.3098208276,"h":2276683.1655393932,"l":2243326.1553425663,"c":2259473.6163212121,"v":382845.261557417,"t":1714345200}
+{"o":2259473.6163212121,"h":2274647.242732333,"l":2250230.4458380318,"c":2265962.5172851863,"v":380763.1814453778,"t":1714348800}
+{"o":2265962.5172851863,"h":2275811.5990845468,"l":2253191.9170148978,"c":2269660.2448654738,"v":644008.3897865817,"t":1714352400}
+{"o":2269660.2448654738,"h":2273279.1996690691,"l":2224700.9298308031,"c":2233027.3802294699,"v":597445.8894483106,"t":1714356000}
+{"o":2233027.3802294699,"h":2237660.7525666319,"l":2206254.4449563464,"c":2210467.8247677912,"v":453091.7031476182,"t":1714359600}
+{"o":2210467.8247677912,"h":2235857.267558916,"l":2200956.3206600402,"c":2230041.753368712,"v":455186.9658860646,"t":1714363200}
+{"o":2230041.753368712,"h":2240958.8449725742,"l":2218427.5923902839,"c":2238713.2314549475,"v":302352.9050135968,"t":1714366800}
+{"o":2238713.2314549475,"h":2239679.4282320994,"l":2196139.7808569218,"c":2209746.3191245073,"v":393077.4908745327,"t":1714370400}
+{"o":2209746.3191245073,"h":2217244.3638829058,"l":2200727.4981733351,"c":2209836.0062966128,"v":361949.6821025995,"t":1714374000}
+{"o":2209836.0062966128,"h":2214883.5112384101,"l":2189881.059205865,"c":2208612.335296893,"v":304389.8497314777,"t":1714377600}
+{"o":2208612.335296893,"h":2228371.0288202604,"l":2202682.9025241649,"c":2219545.7850886742,"v":334569.522230992,"t":1714381200}
+{"o":2219545.7850886742,"h":2239403.6859460073,"l":2206343.3764089206,"c":2215197.3397259433,"v":328788.5810724763,"t":1714384800}
+{"o":2215197.3397259433,"h":2219426.1658848445,"l":2198530.0744449515,"c":2205589.7155694854,"v":286950.1948648567,"t":1714388400}
+{"o":2205589.7155694854,"h":2227344.1168340794,"l":2192901.5588720622,"c":2226571.3952011527,"v":457369.5747427269,"t":1714392000}
+{"o":2226571.3952011527,"h":2238326.3184406976,"l":2195479.8988546282,"c":2207238.7476656083,"v":513259.7194112206,"t":1714395600}
+{"o":2207238.7476656083,"h":2250700.8200915437,"l":2200639.2172012925,"c":2238307.4080003379,"v":497136.6791033817,"t":1714399200}
+{"o":2238307.4080003379,"h":2246392.9244795344,"l":2205794.7030324307,"c":2231567.439205457,"v":446407.7569362079,"t":1714402800}
+{"o":2231567.439205457,"h":2233988.7685279041,"l":2179361.968053706,"c":2184958.2593703712,"v":490046.4534163657,"t":1714406400}
+{"o":2184958.2593703712,"h":2222604.8402387602,"l":2180447.49702609,"c":2207576.0470857909,"v":595970.7321497663,"t":1714410000}
+{"o":2207576.0470857909,"h":2208927.6694718804,"l":2183424.4434085591,"c":2197791.8960193573,"v":478968.2079593412,"t":1714413600}
+{"o":2197791.8960193573,"h":2211842.4556177841,"l":2182674.1273597931,"c":2205023.9913832252,"v":572484.7093818618,"t":1714417200}
+{"o":2205023.9913832252,"h":2217613.227569133,"l":2195123.125448924,"c":2205065.5495057032,"v":517192.0741816509,"t":1714420800}
+{"o":2205065.5495057032,"h":2211732.6426620032,"l":2189261.3110741493,"c":2204800.8218875807,"v":354155.9336593276,"t":1714424400}
+{"o":2204800.8218875807,"h":2256162.2988562635,"l":2201172.3452056944,"c":2248253.9640358584,"v":449871.6879492207,"t":1714428000}
+{"o":2248253.9640358584,"h":2267200.0818171417,"l":2231349.7345996769,"c":2251256.8758709882,"v":437751.9426758788,"t":1714431600}
+{"o":2251256.8758709882,"h":2285125.0643717512,"l":2236823.0569378869,"c":2273671.8862567502,"v":385113.5966737455,"t":1714435200}
+{"o":2273671.8862567502,"h":2276996.5295170993,"l":2230655.5653448938,"c":2231307.355551423,"v":381507.5867226537,"t":1714438800}
+{"o":2231307.355551423,"h":2249619.7318410538,"l":2204884.3206022312,"c":2242352.5540879783,"v":396335.0385047022,"t":1714442400}
+{"o":2242352.5540879783,"h":2246405.2531315261,"l":2225534.7035594517,"c":2230337.5090071233,"v":301795.0991259447,"t":1714446000}
+{"o":2230337.5090071233,"h":2237015.4163704063,"l":2199670.2823786363,"c":2216372.9849744248,"v":357258.1511969378,"t":1714449600}
+{"o":2216372.9849744248,"h":2223233.9713473939,"l":2196847.8767630849,"c":2210855.4065439506,"v":325608.0789964203,"t":1714453200}
+{"o":2210855.4065439506,"h":2227844.1339630932,"l":2200638.1800887734,"c":2219809.8105357606,"v":323616.2552957647,"t":1714456800}
+{"o":2219809.8105357606,"h":2225426.5471927826,"l":2205789.0466513732,"c":2206418.1983341835,"v":248334.658436988,"t":1714460400}
+{"o":2206418.1983341835,"h":2215062.7873719991,"l":2127919.6818711925,"c":2138918.2351454566,"v":507783.0729834293,"t":1714464000}
+{"o":2138918.2351454566,"h":2151987.9451991441,"l":2093114.3231856036,"c":2125751.4534201948,"v":473558.9076866484,"t":1714467600}
+{"o":2125751.4534201948,"h":2136119.9131732555,"l":2114852.7517274977,"c":2125332.0203708555,"v":328058.0427095221,"t":1714471200}
+{"o":2125332.0203708555,"h":2125612.8139805398,"l":2094499.4577662307,"c":2103672.4013927644,"v":445482.5220257145,"t":1714474800}
+{"o":2103672.4013927644,"h":2113192.84035167,"l":2071732.9759113442,"c":2107873.4654298131,"v":667878.3396691757,"t":1714478400}
+{"o":2107873.4654298131,"h":2115797.043112746,"l":2079234.5938214369,"c":2085385.9189588963,"v":467761.0436535918,"t":1714482000}
+{"o":2085385.9189588963,"h":2129529.3617301178,"l":2081046.5775411525,"c":2104375.3540513897,"v":628858.4280888336,"t":1714485600}
+{"o":2104375.3540513897,"h":2116337.3062916007,"l":2069251.9540990798,"c":2087226.1245123104,"v":580269.6728603654,"t":1714489200}
+{"o":2087226.1245123104,"h":2087226.1245123104,"l":2010775.6228276398,"c":2051399.6194845121,"v":1029596.1656846628,"t":1714492800}
+{"o":2051399.6194845121,"h":2057906.8512502997,"l":2020775.3781895032,"c":2036429.1068845417,"v":636035.0581685108,"t":1714496400}
+{"o":2036429.1068845417,"h":2047033.4483832486,"l":2016045.7564724286,"c":2027996.7569428834,"v":490479.2996370691,"t":1714500000}
+{"o":2027996.7569428834,"h":2039127.1102929763,"l":1978892.3735864991,"c":2006408.9947064475,"v":720410.58378526,"t":1714503600}
+{"o":2006408.9947064475,"h":2056724.79656841,"l":2005230.7106041438,"c":2040026.9097301944,"v":657063.4898960931,"t":1714507200}
+{"o":2040026.9097301944,"h":2066272.8117533459,"l":2038935.13488218,"c":2052383.3508887524,"v":482561.6628578014,"t":1714510800}
+{"o":2052383.3508887524,"h":2103317.5510989451,"l":2050841.300586612,"c":2080243.3566052986,"v":621147.2488417669,"t":1714514400}
+{"o":2080243.3566052986,"h":2087948.0455852873,"l":2062319.6136376525,"c":2069883.5998727577,"v":349260.032948036,"t":1714518000}
+{"o":2069883.5998727577,"h":2092924.7409629959,"l":2034284.0900716642,"c":2056449.362594842,"v":432269.3632505155,"t":1714521600}
+{"o":2056449.362594842,"h":2095450.2813553531,"l":2044825.4456949285,"c":2085774.7063872579,"v":434266.353616241,"t":1714525200}
+{"o":2085774.7063872579,"h":2090987.2931460286,"l":2035121.4313470074,"c":2056286.830319301,"v":486073.5629045302,"t":1714528800}
+{"o":2056286.830319301,"h":2080640.506733628,"l":2049277.3025987432,"c":2073872.3201992612,"v":375906.6625523931,"t":1714532400}
+{"o":2073872.3201992612,"h":2086154.3844323279,"l":2065394.2248502658,"c":2069134.4110026078,"v":324998.772212273,"t":1714536000}
+{"o":2069134.4110026078,"h":2081495.9354574506,"l":2049073.9636696856,"c":2056121.7258093453,"v":328234.3625485898,"t":1714539600}
+{"o":2056121.7258093453,"h":2062258.487350526,"l":2013617.9265806763,"c":2019706.4239766672,"v":421240.1010215094,"t":1714543200}
+{"o":2019706.4239766672,"h":2028863.313533081,"l":1909077.4506692679,"c":1980866.9575591525,"v":983470.1183329273,"t":1714546800}
+{"o":1980866.9575591525,"h":1995153.1579671714,"l":1952122.2271098071,"c":1989824.6459575254,"v":725566.9272893058,"t":1714550400}
+{"o":1989824.6459575254,"h":2014247.027356317,"l":1981228.6630765228,"c":1983981.8980395617,"v":455152.3464369313,"t":1714554000}
+{"o":1983981.8980395617,"h":2004827.0797604336,"l":1976677.4121241535,"c":1999679.9325696365,"v":444386.1205916345,"t":1714557600}
+{"o":1999679.9325696365,"h":2022399.516699902,"l":1992950.3515495535,"c":2020095.951898461,"v":335281.9938560175,"t":1714561200}
+{"o":2020095.951898461,"h":2053419.9045216949,"l":2011802.7180296986,"c":2034492.7486627947,"v":510327.0037853391,"t":1714564800}
+{"o":2034492.7486627947,"h":2039806.1174951245,"l":2005362.836640707,"c":2027180.4634036014,"v":559922.8361344911,"t":1714568400}
+{"o":2027180.4634036014,"h":2038430.7264070851,"l":2008480.8706038753,"c":2028034.6197024188,"v":430918.8415553063,"t":1714572000}
+{"o":2028034.6197024188,"h":2030139.2956408327,"l":1995347.4570428606,"c":2026728.0966528142,"v":630362.1780539193,"t":1714575600}
+{"o":2026728.0966528142,"h":2081111.2258287498,"l":2013626.6113332813,"c":2044204.4223654387,"v":572640.8806812873,"t":1714579200}
+{"o":2044204.4223654387,"h":2096593.5444531317,"l":2032502.762250531,"c":2082970.9362838354,"v":661795.3418421536,"t":1714582800}
+{"o":2082970.9362838354,"h":2233431.521713675,"l":2076555.9172147575,"c":2200075.9429416149,"v":1300273.8489589174,"t":1714586400}
+{"o":2200075.9429416149,"h":2223291.2627792046,"l":2114044.7338753184,"c":2130658.3939530537,"v":1147248.8543419212,"t":1714590000}
+{"o":2130658.3939530537,"h":2187884.4224811965,"l":2115517.3329044362,"c":2165302.8850411987,"v":1104464.2292049474,"t":1714593600}
+{"o":2165302.8850411987,"h":2209634.2486026753,"l":2151267.3105970654,"c":2189877.0209113364,"v":573636.1810881272,"t":1714597200}
+{"o":2189877.0209113364,"h":2208801.7279177434,"l":2177008.0355208712,"c":2189827.9229802117,"v":453476.8520151073,"t":1714600800}
+{"o":2189827.9229802117,"h":2219151.0780772842,"l":2182529.7528561321,"c":2211066.4896484911,"v":402365.107284517,"t":1714604400}
+{"o":2211066.4896484911,"h":2217140.3368230602,"l":2153328.6039195308,"c":2158660.0683850525,"v":466324.753738632,"t":1714608000}
+{"o":2158660.0683850525,"h":2168565.6469464973,"l":2119470.9124891595,"c":2129777.7663057833,"v":449956.6208900909,"t":1714611600}
+{"o":2129777.7663057833,"h":2144333.6184185534,"l":2113372.7923338017,"c":2128593.5489333812,"v":401264.1687454149,"t":1714615200}
+{"o":2128593.5489333812,"h":2151755.7180493888,"l":2125770.6125131887,"c":2136068.9187212293,"v":417754.3727176984,"t":1714618800}
+{"o":2136068.9187212293,"h":2153499.3386840043,"l":2120024.0595792471,"c":2129243.6760441083,"v":358837.1808018787,"t":1714622400}
+{"o":2129243.6760441083,"h":2131992.442177949,"l":2105919.1388156898,"c":2127808.2170101423,"v":337725.4835277227,"t":1714626000}
+{"o":2127808.2170101423,"h":2142041.0957582844,"l":2123944.9149992689,"c":2131723.5779848695,"v":288411.8783292546,"t":1714629600}
+{"o":2131723.5779848695,"h":2191373.4104391965,"l":2129032.0780764311,"c":2158566.5246531544,"v":380011.0506244995,"t":1714633200}
+{"o":2158566.5246531544,"h":2201079.8696263474,"l":2154238.5337896207,"c":2191019.397565587,"v":332732.7812544664,"t":1714636800}
+{"o":2191019.397565587,"h":2199075.9650627812,"l":2175980.882886671,"c":2195841.1125029633,"v":306141.2176869152,"t":1714640400}
+{"o":2195841.1125029633,"h":2225515.7642963477,"l":2181620.0979766943,"c":2210081.5945756328,"v":443706.6144340368,"t":1714644000}
+{"o":2210081.5945756328,"h":2287367.3911503712,"l":2207220.8335800827,"c":2279084.9230445744,"v":737239.4069069278,"t":1714647600}
+{"o":2279084.9230445744,"h":2286070.1012973026,"l":2248018.6616228204,"c":2251446.2638179124,"v":609911.3031814316,"t":1714651200}
+{"o":2251446.2638179124,"h":2261372.2687178953,"l":2226096.5470573707,"c":2232000.018773871,"v":550225.4925060548,"t":1714654800}
+{"o":2232000.018773871,"h":2289099.4789353828,"l":2219725.5730027468,"c":2279414.0847255448,"v":615826.1064128111,"t":1714658400}
+{"o":2279414.0847255448,"h":2308821.6171401246,"l":2272341.7158874604,"c":2285895.0641792701,"v":723134.7254298682,"t":1714662000}
+{"o":2285895.0641792701,"h":2289091.6027734769,"l":2263804.4190261639,"c":2263898.3370922869,"v":517399.5115420643,"t":1714665600}
+{"o":2263898.3370922869,"h":2298171.5018209978,"l":2260061.1841798006,"c":2285232.5357499369,"v":519272.6762358466,"t":1714669200}
+{"o":2285232.5357499369,"h":2294441.6115962323,"l":2264244.9190017567,"c":2266967.158197341,"v":452208.7731800802,"t":1714672800}
+{"o":2266967.158197341,"h":2273566.2972806776,"l":2251323.9474705174,"c":2269621.4485136359,"v":403397.6233072513,"t":1714676400}
+{"o":2269621.4485136359,"h":2280492.6511062137,"l":2228533.5967282332,"c":2245319.8063502004,"v":460959.4422545616,"t":1714680000}
+{"o":2245319.8063502004,"h":2280582.6277522603,"l":2241478.7737593236,"c":2278106.1385340067,"v":522270.1463114295,"t":1714683600}
+{"o":2278106.1385340067,"h":2312801.141161839,"l":2266984.2977329185,"c":2282779.462431665,"v":512476.5880383356,"t":1714687200}
+{"o":2282779.462431665,"h":2290139.9436504659,"l":2260802.0227374062,"c":2261983.8999419929,"v":350058.141144991,"t":1714690800}
+{"o":2261983.8999419929,"h":2288019.4288949058,"l":2247011.4183427421,"c":2266679.4598983256,"v":400395.2434802645,"t":1714694400}
+{"o":2266679.4598983256,"h":2322200.8078298513,"l":2262623.3057952547,"c":2293825.6128515759,"v":485699.7601407592,"t":1714698000}
+{"o":2293825.6128515759,"h":2330388.9017967735,"l":2286910.3235491789,"c":2296726.2090753717,"v":479720.0360298718,"t":1714701600}
+{"o":2296726.2090753717,"h":2326588.7483219891,"l":2295796.6837559454,"c":2317080.7628143583,"v":498682.5422275321,"t":1714705200}
+{"o":2317080.7628143583,"h":2327494.1066720472,"l":2297460.9356139894,"c":2302185.4064822397,"v":458992.6997060739,"t":1714708800}
+{"o":2302185.4064822397,"h":2316350.8006256036,"l":2283880.4071385325,"c":2289976.3905811394,"v":374817.6689112451,"t":1714712400}
+{"o":2289976.3905811394,"h":2294701.4280372942,"l":2272115.0629887269,"c":2277537.9108480318,"v":304211.1991535303,"t":1714716000}
+{"o":2277537.9108480318,"h":2289813.6273155753,"l":2247763.485086441,"c":2256136.7928954097,"v":319997.6435488557,"t":1714719600}
+{"o":2256136.7928954097,"h":2279992.0802635872,"l":2247263.3546764832,"c":2259043.7879308723,"v":320446.7957609891,"t":1714723200}
+{"o":2259043.7879308723,"h":2287438.0756521821,"l":2244487.046905119,"c":2271482.6751124342,"v":299749.8503782786,"t":1714726800}
+{"o":2271482.6751124342,"h":2278018.6809778051,"l":2232959.0167325428,"c":2249529.7971631349,"v":308330.381411977,"t":1714730400}
+{"o":2249529.7971631349,"h":2261986.8996541896,"l":2228603.5389529248,"c":2252711.6627985858,"v":308307.1023793949,"t":1714734000}
+{"o":2252711.6627985858,"h":2346818.1836266485,"l":2245754.1472314429,"c":2336746.2779218787,"v":695946.4074173485,"t":1714737600}
+{"o":2336746.2779218787,"h":2370460.9020890198,"l":2324081.4924023091,"c":2352990.9048916264,"v":755889.1133652554,"t":1714741200}
+{"o":2352990.9048916264,"h":2368556.2990574925,"l":2324654.8898516716,"c":2347519.9968153555,"v":630261.8321933051,"t":1714744800}
+{"o":2347519.9968153555,"h":2356298.4604197573,"l":2318536.7827338795,"c":2337801.4847719371,"v":460190.7521314292,"t":1714748400}
+{"o":2337801.4847719371,"h":2356133.6654812349,"l":2328939.7343503209,"c":2332826.5537683587,"v":493504.4358118487,"t":1714752000}
+{"o":2332826.5537683587,"h":2345630.958187894,"l":2324194.3359177927,"c":2340987.8260974186,"v":627327.0169965916,"t":1714755600}
+{"o":2340987.8260974186,"h":2352512.7741098055,"l":2328993.5690641147,"c":2333411.1798283984,"v":389127.5845787178,"t":1714759200}
+{"o":2333411.1798283984,"h":2361203.1007850505,"l":2322179.614861533,"c":2360836.4344609124,"v":417539.1014505498,"t":1714762800}
+{"o":2360836.4344609124,"h":2397876.976451817,"l":2352726.7774949749,"c":2376902.8611949603,"v":498965.0933504321,"t":1714766400}
+{"o":2376902.8611949603,"h":2387299.8621217147,"l":2355870.772986332,"c":2365917.5153615056,"v":384260.3505796412,"t":1714770000}
+{"o":2365917.5153615056,"h":2379657.7443474331,"l":2361613.1011506375,"c":2371433.6574429357,"v":363913.705139551,"t":1714773600}
+{"o":2371433.6574429357,"h":2398050.1876020362,"l":2368101.6281156302,"c":2376260.5396213336,"v":465364.7850509844,"t":1714777200}
+{"o":2376260.5396213336,"h":2396815.8001308027,"l":2371570.5207231641,"c":2385343.6544765639,"v":443544.2379762914,"t":1714780800}
+{"o":2385343.6544765639,"h":2394748.6119651464,"l":2368428.1812701104,"c":2371354.9488369273,"v":419653.1424857898,"t":1714784400}
+{"o":2371354.9488369273,"h":2381106.794758176,"l":2351145.1250167475,"c":2374257.2298213607,"v":386324.2571682443,"t":1714788000}
+{"o":2374257.2298213607,"h":2392053.4158877935,"l":2371162.1719386503,"c":2384720.2637221087,"v":328174.4511563688,"t":1714791600}
+{"o":2384720.2637221087,"h":2419833.0359155848,"l":2381760.3955853437,"c":2405024.8829766773,"v":377658.4119822931,"t":1714795200}
+{"o":2405024.8829766773,"h":2415137.696027277,"l":2383110.4091280447,"c":2404775.6041733567,"v":371071.2779672759,"t":1714798800}
+{"o":2404775.6041733567,"h":2410361.0336460914,"l":2385551.7792905308,"c":2387476.9081399902,"v":291445.3713797626,"t":1714802400}
+{"o":2387476.9081399902,"h":2395196.4283395438,"l":2380513.9252118459,"c":2385384.5918139131,"v":306176.7217458256,"t":1714806000}
+{"o":2385384.5918139131,"h":2407498.4632557775,"l":2382806.511942578,"c":2402429.3012326867,"v":313730.1703833897,"t":1714809600}
+{"o":2402429.3012326867,"h":2407615.8902820041,"l":2392106.153661747,"c":2401873.7599162678,"v":299069.4350295624,"t":1714813200}
+{"o":2401873.7599162678,"h":2470617.2481784304,"l":2391776.9289854714,"c":2466063.8076573936,"v":405268.9500684027,"t":1714816800}
+{"o":2466063.8076573936,"h":2470205.1741433712,"l":2242024.1749584139,"c":2248550.5347545096,"v":556742.5064016241,"t":1714820400}
+{"o":2248550.5347545096,"h":2273739.9035083866,"l":2242917.8508717031,"c":2273565.763083579,"v":470833.6841520905,"t":1714824000}
+{"o":2273565.763083579,"h":2277687.1947775781,"l":2237603.0562733514,"c":2255772.0764289661,"v":446061.7080981859,"t":1714827600}
+{"o":2255772.0764289661,"h":2288065.4564228812,"l":2239629.2927575121,"c":2251805.0780081549,"v":468311.0749306729,"t":1714831200}
+{"o":2251805.0780081549,"h":2258110.6178969927,"l":2233977.2060654201,"c":2245492.0616601887,"v":401917.4848006013,"t":1714834800}
+{"o":2245492.0616601887,"h":2256866.1093666991,"l":2230074.0433236151,"c":2253959.746833792,"v":417499.0338032331,"t":1714838400}
+{"o":2253959.746833792,"h":2256368.9954817249,"l":2230529.7757280106,"c":2246673.4861922478,"v":468476.0872005747,"t":1714842000}
+{"o":2246673.4861922478,"h":2264451.0151954237,"l":2237521.6993197002,"c":2254417.659859871,"v":429373.0297789203,"t":1714845600}
+{"o":2254417.659859871,"h":2266286.6734510227,"l":2249821.4428038034,"c":2263935.55639775,"v":327811.6892363299,"t":1714849200}
+{"o":2263935.55639775,"h":2271287.1481445716,"l":2255180.6134342127,"c":2259209.7825236316,"v":354236.2936798496,"t":1714852800}
+{"o":2259209.7825236316,"h":2270269.3811722202,"l":2238889.1425956883,"c":2248972.3120664065,"v":329599.0301711498,"t":1714856400}
+{"o":2248972.3120664065,"h":2254658.2792724208,"l":2238445.7529109381,"c":2241251.2668248634,"v":284262.3791072576,"t":1714860000}
+{"o":2241251.2668248634,"h":2250657.8612745455,"l":2238658.7031354313,"c":2242670.6762454961,"v":292788.1923285868,"t":1714863600}
+{"o":2242670.6762454961,"h":2260715.7368773143,"l":2216005.2064896557,"c":2228238.5586183951,"v":427229.0478893737,"t":1714867200}
+{"o":2228238.5586183951,"h":2309755.8000836684,"l":2198115.5493241218,"c":2295031.3407838908,"v":450886.2863941264,"t":1714870800}
+{"o":2295031.3407838908,"h":2393566.4639691073,"l":2291731.0248248088,"c":2375765.3071288746,"v":328084.5527354429,"t":1714874400}
+{"o":2375765.3071288746,"h":2379796.9800465973,"l":2357335.2344222586,"c":2377444.4570262395,"v":287835.6182495467,"t":1714878000}
+{"o":2377444.4570262395,"h":2383058.6073319376,"l":2369082.904696302,"c":2379381.4745176998,"v":286049.6381275433,"t":1714881600}
+{"o":2379381.4745176998,"h":2400881.8349877344,"l":2371041.8011531648,"c":2376592.2222167016,"v":426084.2900899179,"t":1714885200}
+{"o":2376592.2222167016,"h":2390388.7979961904,"l":2369580.5573435747,"c":2377499.7128090267,"v":422516.5943698511,"t":1714888800}
+{"o":2377499.7128090267,"h":2403638.0395448771,"l":2373362.3936387412,"c":2395056.220498336,"v":369223.1625599678,"t":1714892400}
+{"o":2395056.220498336,"h":2413010.775199811,"l":2388492.403592485,"c":2398847.5665938766,"v":365558.1285414526,"t":1714896000}
+{"o":2398847.5665938766,"h":2401299.5066317595,"l":2385327.7184861004,"c":2396459.6599318804,"v":290831.641865888,"t":1714899600}
+{"o":2396459.6599318804,"h":2404192.880897209,"l":2386745.3426924935,"c":2401631.0828231601,"v":258190.9399871685,"t":1714903200}
+{"o":2401631.0828231601,"h":2413683.6881957068,"l":2394172.684084489,"c":2410883.1544837933,"v":236577.3071969306,"t":1714906800}
+{"o":2410883.1544837933,"h":2415602.0624314449,"l":2395572.4361878154,"c":2398998.1833190043,"v":319476.8360548702,"t":1714910400}
+{"o":2398998.1833190043,"h":2423855.6249720543,"l":2389313.8218124597,"c":2415316.809885907,"v":367547.3486291084,"t":1714914000}
+{"o":2415316.809885907,"h":2433987.8451065123,"l":2397200.6767283012,"c":2430720.0225630854,"v":363148.9596290379,"t":1714917600}
+{"o":2430720.0225630854,"h":2433325.7798360279,"l":2416774.7980030444,"c":2424417.0395556805,"v":421378.1769011546,"t":1714921200}
+{"o":2424417.0395556805,"h":2430975.5394418919,"l":2263015.147295672,"c":2273023.645047124,"v":389583.3557462874,"t":1714924800}
+{"o":2273023.645047124,"h":2288845.2262773989,"l":2264097.4784837086,"c":2267191.6167403362,"v":424451.6256224328,"t":1714928400}
+{"o":2267191.6167403362,"h":2302539.1980027794,"l":2250847.2901969985,"c":2288301.1068323487,"v":468066.162104828,"t":1714932000}
+{"o":2288301.1068323487,"h":2375236.3059592131,"l":2281391.8505532001,"c":2364668.7874184018,"v":425009.6091520548,"t":1714935600}
+{"o":2364668.7874184018,"h":2365195.7067155968,"l":2345415.1524624005,"c":2354899.1447347752,"v":431124.9541561119,"t":1714939200}
+{"o":2354899.1447347752,"h":2359221.781525909,"l":2342812.0315660122,"c":2357341.8468866539,"v":348622.0432974086,"t":1714942800}
+{"o":2357341.8468866539,"h":2358944.8565824423,"l":2336669.9544417649,"c":2345685.1828780738,"v":420557.0697962043,"t":1714946400}
+{"o":2345685.1828780738,"h":2363401.9586837506,"l":2343240.5813322174,"c":2353783.5745059303,"v":367373.8126512507,"t":1714950000}
+{"o":2353783.5745059303,"h":2379497.101308655,"l":2348342.5140116345,"c":2374721.9716912042,"v":340117.0885541415,"t":1714953600}
+{"o":2374721.9716912042,"h":2392887.5042469078,"l":2366858.4699075092,"c":2371083.289423537,"v":458883.45572194,"t":1714957200}
+{"o":2371083.289423537,"h":2385747.3483387455,"l":2357780.8095659413,"c":2360143.9102299386,"v":393984.5241281788,"t":1714960800}
+{"o":2360143.9102299386,"h":2367231.3386870632,"l":2348220.9032132239,"c":2363040.4770717174,"v":345244.7725977123,"t":1714964400}
+{"o":2363040.4770717174,"h":2397060.3496756465,"l":2356489.3847836205,"c":2388927.5570967239,"v":366724.0709934985,"t":1714968000}
+{"o":2388927.5570967239,"h":2406362.888174729,"l":2378049.1383212684,"c":2401464.563292007,"v":358439.0234044139,"t":1714971600}
+{"o":2401464.563292007,"h":2435688.5785882124,"l":2396222.8097987482,"c":2403087.6575099616,"v":380736.7277150555,"t":1714975200}
+{"o":2403087.6575099616,"h":2415975.0088998526,"l":2385306.0575138452,"c":2400987.9133627079,"v":334369.5005666344,"t":1714978800}
+{"o":2400987.9133627079,"h":2497640.1740814811,"l":2363087.227502957,"c":2454137.0268879626,"v":624812.1895624319,"t":1714982400}
+{"o":2454137.0268879626,"h":2486944.6716464497,"l":2452335.955473043,"c":2483312.579844079,"v":560916.7523568112,"t":1714986000}
+{"o":2483312.579844079,"h":2493929.8135920661,"l":2411042.9373305361,"c":2424751.8445283342,"v":545914.3828620187,"t":1714989600}
+{"o":2424751.8445283342,"h":2458784.6588073801,"l":2421670.3563164575,"c":2446639.4373951084,"v":532148.6393963469,"t":1714993200}
+{"o":2446639.4373951084,"h":2455420.4786323146,"l":2379797.7110038912,"c":2399049.8675185824,"v":532110.7868335226,"t":1714996800}
+{"o":2399049.8675185824,"h":2455137.0870243371,"l":2391522.3601089758,"c":2441504.575858668,"v":650113.0899887944,"t":1715000400}
+{"o":2441504.575858668,"h":2481544.6669190801,"l":2422180.5505021317,"c":2425070.4298907137,"v":569080.959615125,"t":1715004000}
+{"o":2425070.4298907137,"h":2455264.4426785889,"l":2397894.3739051409,"c":2444809.1089843241,"v":576902.5454170466,"t":1715007600}
+{"o":2444809.1089843241,"h":2449677.0976890307,"l":2402720.4474805142,"c":2409445.809521181,"v":467998.854712869,"t":1715011200}
+{"o":2409445.809521181,"h":2436125.1829827093,"l":2335428.2239121785,"c":2356412.5561314342,"v":535972.3486341262,"t":1715014800}
+{"o":2356412.5561314342,"h":2388389.3458260144,"l":2353376.2521239393,"c":2382110.4432030944,"v":509579.4636566814,"t":1715018400}
+{"o":2382110.4432030944,"h":2389003.2286054096,"l":2351705.9733755197,"c":2388398.9814593587,"v":565931.7373895682,"t":1715022000}
+{"o":2388398.9814593587,"h":2480427.3718318581,"l":2377448.8055772716,"c":2468942.6355367452,"v":459458.7528509038,"t":1715025600}
+{"o":2468942.6355367452,"h":2489476.2964823782,"l":2463094.9514071522,"c":2486370.9955463163,"v":402172.4802217617,"t":1715029200}
+{"o":2486370.9955463163,"h":2487532.5482550673,"l":2463991.8115819758,"c":2471011.8853879659,"v":364815.0878557929,"t":1715032800}
+{"o":2471011.8853879659,"h":2471011.8853879659,"l":2437368.288812777,"c":2442757.7153442102,"v":346424.8445139198,"t":1715036400}
+{"o":2442757.7153442102,"h":2471516.2096756562,"l":2428724.555433902,"c":2453738.1746244594,"v":427201.3747222261,"t":1715040000}
+{"o":2453738.1746244594,"h":2534762.159843008,"l":2449061.549973655,"c":2517339.1498331353,"v":497862.6341972569,"t":1715043600}
+{"o":2517339.1498331353,"h":2525486.9567890465,"l":2492538.2480048286,"c":2506323.3092290987,"v":398426.8493539892,"t":1715047200}
+{"o":2506323.3092290987,"h":2507907.5144448029,"l":2415967.6919333101,"c":2460006.2524675112,"v":526407.6724289489,"t":1715050800}
+{"o":2460006.2524675112,"h":2490894.3323653708,"l":2457651.8467438612,"c":2477697.5728994911,"v":375117.2383624504,"t":1715054400}
+{"o":2477697.5728994911,"h":2490766.5085715172,"l":2460400.732058384,"c":2477385.1309064389,"v":375575.2997115566,"t":1715058000}
+{"o":2477385.1309064389,"h":2485286.8516760678,"l":2447482.5097864852,"c":2465719.0894446135,"v":345721.9757222963,"t":1715061600}
+{"o":2465719.0894446135,"h":2498012.3112781011,"l":2455019.0042688847,"c":2480486.1631242838,"v":501574.3079153833,"t":1715065200}
+{"o":2480486.1631242838,"h":2539371.0547418855,"l":2474493.7607295308,"c":2530228.1259146491,"v":533121.7915434522,"t":1715068800}
+{"o":2530228.1259146491,"h":2546848.3121235161,"l":2513846.3664190681,"c":2515280.7233823342,"v":375041.4667878007,"t":1715072400}
+{"o":2515280.7233823342,"h":2548658.3222223106,"l":2491180.2452390613,"c":2532754.1675952016,"v":343162.5302736011,"t":1715076000}
+{"o":2532754.1675952016,"h":2537159.6926062321,"l":2499073.3374400018,"c":2501230.6877295007,"v":375526.2595364002,"t":1715079600}
+{"o":2501230.6877295007,"h":2540454.2406438584,"l":2489490.6010111589,"c":2533956.5952642052,"v":455004.3521746921,"t":1715083200}
+{"o":2533956.5952642052,"h":2538834.5124272034,"l":2490700.7227006075,"c":2500335.7433949341,"v":519163.7833568929,"t":1715086800}
+{"o":2500335.7433949341,"h":2542369.1833185684,"l":2482242.422871972,"c":2539999.6013118853,"v":547265.3941764049,"t":1715090400}
+{"o":2539999.6013118853,"h":2605234.4396039639,"l":2514675.6489421553,"c":2564706.6211499008,"v":469050.8972053264,"t":1715094000}
+{"o":2564706.6211499008,"h":2600222.0620799526,"l":2546189.4652651208,"c":2594126.556526443,"v":417348.4739622694,"t":1715097600}
+{"o":2594126.556526443,"h":2594744.0094527588,"l":2553810.1907082894,"c":2563211.9134692191,"v":404220.9737218165,"t":1715101200}
+{"o":2563211.9134692191,"h":2568281.5982994339,"l":2519732.6068637595,"c":2538229.2231824044,"v":563290.4642661726,"t":1715104800}
+{"o":2538229.2231824044,"h":2540387.2984075313,"l":2521463.9922573343,"c":2529203.121266312,"v":454371.2051866875,"t":1715108400}
+{"o":2529203.121266312,"h":2549604.5680501345,"l":2523201.5791483209,"c":2532259.6217828877,"v":515041.4004053295,"t":1715112000}
+{"o":2532259.6217828877,"h":2545921.8708425309,"l":2504836.7939745486,"c":2524592.2402860085,"v":529203.9030004516,"t":1715115600}
+{"o":2524592.2402860085,"h":2530451.7118873219,"l":2502132.3851948464,"c":2507769.6004447481,"v":698453.710698124,"t":1715119200}
+{"o":2507769.6004447481,"h":2510686.8821447408,"l":2472467.0014194599,"c":2475045.9438708196,"v":589338.2681627488,"t":1715122800}
+{"o":2475045.9438708196,"h":2502813.0225566658,"l":2463205.743650204,"c":2494460.648061817,"v":609252.9020813246,"t":1715126400}
+{"o":2494460.648061817,"h":2498276.369281563,"l":2475438.2658604505,"c":2484224.887168963,"v":397172.2043838434,"t":1715130000}
+{"o":2484224.887168963,"h":2508078.5216850126,"l":2469881.7632977925,"c":2483328.2661620677,"v":304340.2679928442,"t":1715133600}
+{"o":2483328.2661620677,"h":2490283.3196071871,"l":2466557.8369554863,"c":2487559.5843862062,"v":318264.2413967191,"t":1715137200}
+{"o":2487559.5843862062,"h":2504781.5054971264,"l":2437674.8719249177,"c":2464115.7829255941,"v":332554.0686371057,"t":1715140800}
+{"o":2464115.7829255941,"h":2474537.7244443721,"l":2446893.6013459787,"c":2461338.9281128384,"v":288883.1427738823,"t":1715144400}
+{"o":2461338.9281128384,"h":2479937.731187907,"l":2437344.4737445642,"c":2467674.2748634107,"v":356945.2170251821,"t":1715148000}
+{"o":2467674.2748634107,"h":2480022.4754197262,"l":2438638.1442419724,"c":2449072.7362547778,"v":323461.7282106723,"t":1715151600}
+{"o":2449072.7362547778,"h":2458868.7580321967,"l":2431412.3295258456,"c":2450952.9479702027,"v":302415.3882922888,"t":1715155200}
+{"o":2450952.9479702027,"h":2453727.6142740003,"l":2420313.1736469525,"c":2439981.2233703756,"v":308254.6861022878,"t":1715158800}
+{"o":2439981.2233703756,"h":2455586.7961357725,"l":2434122.2833938473,"c":2452088.8306348524,"v":301202.8460172991,"t":1715162400}
+{"o":2452088.8306348524,"h":2456324.628392302,"l":2422177.8013942232,"c":2429979.719335963,"v":297805.2088065891,"t":1715166000}
+{"o":2429979.719335963,"h":2445418.6034383811,"l":2415283.2955116988,"c":2436172.6996824956,"v":343455.1707797204,"t":1715169600}
+{"o":2436172.6996824956,"h":2491478.1750886296,"l":2421539.3511007717,"c":2490670.3719547861,"v":460116.3459384816,"t":1715173200}
+{"o":2490670.3719547861,"h":2531842.2828651094,"l":2477314.8887897851,"c":2512871.9105359418,"v":457947.0875897458,"t":1715176800}
+{"o":2512871.9105359418,"h":2519916.1450160942,"l":2462788.3325187471,"c":2478057.1172154606,"v":453060.2499434588,"t":1715180400}
+{"o":2478057.1172154606,"h":2483245.5940769492,"l":2458379.5815926031,"c":2483180.754454162,"v":344507.8811347493,"t":1715184000}
+{"o":2483180.754454162,"h":2498249.1250649658,"l":2481163.5497672711,"c":2489347.3623586227,"v":344123.8278751477,"t":1715187600}
+{"o":2489347.3623586227,"h":2535036.8545465022,"l":2486443.9504391085,"c":2498795.3162390329,"v":424919.6785420762,"t":1715191200}
+{"o":2498795.3162390329,"h":2510712.4320181315,"l":2463758.3511446733,"c":2474849.7304480271,"v":415195.119447165,"t":1715194800}
+{"o":2474849.7304480271,"h":2481598.1426668921,"l":2370757.4811306591,"c":2398201.3203369915,"v":616319.2126623176,"t":1715198400}
+{"o":2398201.3203369915,"h":2417755.755675232,"l":2380088.0911821905,"c":2400602.0067263939,"v":512229.9639737547,"t":1715202000}
+{"o":2400602.0067263939,"h":2420698.0257715797,"l":2391076.4703186373,"c":2405837.8263234971,"v":484147.4005973821,"t":1715205600}
+{"o":2405837.8263234971,"h":2544173.4061416453,"l":2397990.271651871,"c":2534180.4500074531,"v":401475.9881985707,"t":1715209200}
+{"o":2534180.4500074531,"h":2563020.5491257031,"l":2529995.9575168449,"c":2555480.5741007058,"v":389657.6157482362,"t":1715212800}
+{"o":2555480.5741007058,"h":2575298.9301470583,"l":2552480.8078081505,"c":2572909.5269613285,"v":409630.311228631,"t":1715216400}
+{"o":2572909.5269613285,"h":2583711.9801853555,"l":2559296.6570501928,"c":2570293.1442993311,"v":344788.128781679,"t":1715220000}
+{"o":2570293.1442993311,"h":2579070.4084679377,"l":2551940.9557920061,"c":2568500.7582341107,"v":303542.4584599108,"t":1715223600}
+{"o":2568500.7582341107,"h":2581204.3275052714,"l":2559859.3813522425,"c":2563657.3726822538,"v":270630.1947041305,"t":1715227200}
+{"o":2563657.3726822538,"h":2586166.2154790377,"l":2560968.541272305,"c":2576208.9409159301,"v":345202.7805582262,"t":1715230800}
+{"o":2576208.9409159301,"h":2599868.1945948168,"l":2574207.6795010734,"c":2583400.0988922874,"v":356294.1879048076,"t":1715234400}
+{"o":2583400.0988922874,"h":2592431.5190284858,"l":2543726.788260933,"c":2552341.9007907356,"v":349580.5090636568,"t":1715238000}
+{"o":2552341.9007907356,"h":2565648.0474812686,"l":2546785.3707104917,"c":2563162.9745657276,"v":349789.9725049119,"t":1715241600}
+{"o":2563162.9745657276,"h":2567100.014121295,"l":2526989.7870131275,"c":2546208.1956716855,"v":340954.8042085954,"t":1715245200}
+{"o":2546208.1956716855,"h":2548170.7238577059,"l":2508774.4027174995,"c":2511343.7740514306,"v":344351.7506543969,"t":1715248800}
+{"o":2511343.7740514306,"h":2552832.6177430707,"l":2507105.6771473107,"c":2544617.437812068,"v":311692.7062223708,"t":1715252400}
+{"o":2544617.437812068,"h":2573980.6630958612,"l":2544016.5901910122,"c":2570721.6273432383,"v":343410.5703653518,"t":1715256000}
+{"o":2570721.6273432383,"h":2579543.5187855167,"l":2523169.6590041071,"c":2547496.2471049507,"v":469178.4496445601,"t":1715259600}
+{"o":2547496.2471049507,"h":2582410.202485376,"l":2540700.1359917754,"c":2582410.202485376,"v":469479.4502180403,"t":1715263200}
+{"o":2582410.202485376,"h":2637003.0259131542,"l":2574148.9131406695,"c":2610393.5567713296,"v":584144.2167346022,"t":1715266800}
+{"o":2610393.5567713296,"h":2650789.0161246569,"l":2604553.127719671,"c":2605651.2890751013,"v":675373.0211469348,"t":1715270400}
+{"o":2605651.2890751013,"h":2627830.660475614,"l":2598111.067789915,"c":2615291.3866223064,"v":490121.0745568222,"t":1715274000}
+{"o":2615291.3866223064,"h":2635725.231801223,"l":2609960.1452822615,"c":2633085.7023100737,"v":382738.5580845539,"t":1715277600}
+{"o":2633085.7023100737,"h":2692696.1425192235,"l":2632403.0885701408,"c":2691963.2094317242,"v":479177.4391361112,"t":1715281200}
+{"o":2691963.2094317242,"h":2721678.490988167,"l":2661093.5674531893,"c":2698415.3740128619,"v":483544.5672318619,"t":1715284800}
+{"o":2698415.3740128619,"h":2709177.1634374103,"l":2685666.6901974725,"c":2701428.9432011847,"v":410855.049953994,"t":1715288400}
+{"o":2701428.9432011847,"h":2754659.6500830585,"l":2695883.1972809089,"c":2748274.9305512821,"v":559954.0256779902,"t":1715292000}
+{"o":2748274.9305512821,"h":2753250.1403648504,"l":2714818.0117560034,"c":2739919.2789628357,"v":574002.39287333,"t":1715295600}
+{"o":2739919.2789628357,"h":2753622.7369528376,"l":2715571.5719450787,"c":2728622.3991585067,"v":441369.0159768692,"t":1715299200}
+{"o":2728622.3991585067,"h":2775243.4223310375,"l":2716427.4921230264,"c":2755252.9640084524,"v":437209.4185780328,"t":1715302800}
+{"o":2755252.9640084524,"h":2761751.9776554382,"l":2740546.4945986029,"c":2757105.0438335235,"v":373993.9049992645,"t":1715306400}
+{"o":2757105.0438335235,"h":2772631.3324985895,"l":2743103.9468966755,"c":2763526.0228438335,"v":404222.6516211085,"t":1715310000}
+{"o":2763526.0228438335,"h":2778003.9995545396,"l":2754963.1153448746,"c":2759461.6262873407,"v":355890.9324828736,"t":1715313600}
+{"o":2759461.6262873407,"h":2766989.0102492427,"l":2732977.0784436474,"c":2750215.4369717995,"v":305113.884409471,"t":1715317200}
+{"o":2750215.4369717995,"h":2786765.0249576326,"l":2743245.0527911899,"c":2780614.1448679226,"v":307096.2170273267,"t":1715320800}
+{"o":2780614.1448679226,"h":2795226.4601660664,"l":2767742.66701301,"c":2771775.881910813,"v":363479.8299003546,"t":1715324400}
+{"o":2771775.881910813,"h":2774293.2413369282,"l":2753042.1590935425,"c":2767254.8163955901,"v":327277.3411079944,"t":1715328000}
+{"o":2767254.8163955901,"h":2775643.9693718245,"l":2740303.5687742452,"c":2756323.6645809035,"v":318592.2364700197,"t":1715331600}
+{"o":2756323.6645809035,"h":2759484.4984709066,"l":2738894.3429705254,"c":2756291.1694888175,"v":268268.9800138279,"t":1715335200}
+{"o":2756291.1694888175,"h":2790394.6312757684,"l":2735283.050230694,"c":2785756.4241905897,"v":343451.2175207256,"t":1715338800}
+{"o":2785756.4241905897,"h":2791787.8062983309,"l":2752888.9996560682,"c":2756157.6753955241,"v":354880.3079726796,"t":1715342400}
+{"o":2756157.6753955241,"h":2763224.640547419,"l":2739716.2421431425,"c":2749054.435066605,"v":352592.4540783046,"t":1715346000}
+{"o":2749054.435066605,"h":2755820.6403640024,"l":2621206.4786431198,"c":2650393.847956019,"v":753048.8596969417,"t":1715349600}
+{"o":2650393.847956019,"h":2671273.049952202,"l":2617815.9950925759,"c":2642927.9426507726,"v":726565.044123302,"t":1715353200}
+{"o":2642927.9426507726,"h":2671997.5636602496,"l":2608900.2738705808,"c":2659542.9531436698,"v":662879.9032905982,"t":1715356800}
+{"o":2659542.9531436698,"h":2664315.4241822194,"l":2619623.890735744,"c":2634459.3316407688,"v":544721.8734545552,"t":1715360400}
+{"o":2634459.3316407688,"h":2664218.1959362053,"l":2621254.3471172522,"c":2660844.8911799584,"v":437735.0102969409,"t":1715364000}
+{"o":2660844.8911799584,"h":2669438.5552957775,"l":2633516.4329127385,"c":2645469.4569300362,"v":397731.5884606814,"t":1715367600}
+{"o":2645469.4569300362,"h":2661504.720898238,"l":2623274.0405707969,"c":2628083.2830815492,"v":389723.4159111074,"t":1715371200}
+{"o":2628083.2830815492,"h":2644565.3571172762,"l":2620914.0551222051,"c":2632825.4399751681,"v":392869.4577308054,"t":1715374800}
+{"o":2632825.4399751681,"h":2636114.3622998209,"l":2599570.8385863933,"c":2622130.6158477389,"v":393019.2853276701,"t":1715378400}
+{"o":2622130.6158477389,"h":2636929.8474935438,"l":2620826.2151131458,"c":2626671.2874680092,"v":344300.0769030691,"t":1715382000}
+{"o":2626671.2874680092,"h":2639394.8663752978,"l":2609158.0846447498,"c":2625682.9115309222,"v":349659.7807041552,"t":1715385600}
+{"o":2625682.9115309222,"h":2656051.1471894071,"l":2619502.3790325341,"c":2625123.9491974972,"v":364446.4443478187,"t":1715389200}
+{"o":2625123.9491974972,"h":2630078.0325895385,"l":2581672.2426437396,"c":2597692.1558895479,"v":358752.922176587,"t":1715392800}
+{"o":2597692.1558895479,"h":2601526.9051389927,"l":2577247.7145121293,"c":2582964.0120641752,"v":318550.1162262142,"t":1715396400}
+{"o":2582964.0120641752,"h":2607220.1016901429,"l":2580878.7161506508,"c":2600953.9255724736,"v":293091.3233576415,"t":1715400000}
+{"o":2600953.9255724736,"h":2620322.4908322645,"l":2599092.8505997336,"c":2614378.445766327,"v":277178.6750143992,"t":1715403600}
+{"o":2614378.445766327,"h":2632930.8770225425,"l":2608996.609947565,"c":2616771.3263111897,"v":291318.6376188911,"t":1715407200}
+{"o":2616771.3263111897,"h":2624935.6669204189,"l":2608115.7309646863,"c":2619921.0339562916,"v":261510.0558959276,"t":1715410800}
+{"o":2619921.0339562916,"h":2621472.8283905121,"l":2589484.998887348,"c":2590678.5966845634,"v":280809.2245714928,"t":1715414400}
+{"o":2590678.5966845634,"h":2608037.4703376801,"l":2587783.1399682942,"c":2607587.5589324725,"v":274723.6995988901,"t":1715418000}
+{"o":2607587.5589324725,"h":2607894.0899760351,"l":2583441.8720980473,"c":2591127.4281628188,"v":302627.3224450229,"t":1715421600}
+{"o":2591127.4281628188,"h":2599116.1580308159,"l":2572708.7928221575,"c":2590427.5933041098,"v":294762.1935050387,"t":1715425200}
+{"o":2590427.5933041098,"h":2608325.4752095882,"l":2585538.3228681702,"c":2596255.8156895824,"v":269486.487145887,"t":1715428800}
+{"o":2596255.8156895824,"h":2613933.253600372,"l":2588957.1047089598,"c":2608622.4317829791,"v":309485.9592544468,"t":1715432400}
+{"o":2608622.4317829791,"h":2615219.5923242215,"l":2596989.1260504392,"c":2604791.3968254458,"v":310907.5434033118,"t":1715436000}
+{"o":2604791.3968254458,"h":2642199.9956405493,"l":2595826.0300014727,"c":2617948.963035855,"v":446013.522143317,"t":1715439600}
+{"o":2617948.963035855,"h":2635718.0892618424,"l":2611634.573859327,"c":2617584.1868280596,"v":386841.5958999601,"t":1715443200}
+{"o":2617584.1868280596,"h":2623948.9325108253,"l":2605380.0445317281,"c":2618489.4443116356,"v":333766.6401159191,"t":1715446800}
+{"o":2618489.4443116356,"h":2636978.1960639544,"l":2617365.618572738,"c":2629755.8364019664,"v":317281.1584194887,"t":1715450400}
+{"o":2629755.8364019664,"h":2635510.8206478017,"l":2621729.573139457,"c":2633298.9671399528,"v":312572.5174739981,"t":1715454000}
+{"o":2633298.9671399528,"h":2634605.5405471167,"l":2610274.1034449497,"c":2624204.0411368818,"v":280194.5330636766,"t":1715457600}
+{"o":2624204.0411368818,"h":2625217.833627163,"l":2612023.2190905511,"c":2617521.0436204858,"v":291683.9622001456,"t":1715461200}
+{"o":2617521.0436204858,"h":2625051.8968483973,"l":2608082.1254592557,"c":2621220.4054147271,"v":320055.8480727206,"t":1715464800}
+{"o":2621220.4054147271,"h":2628785.106303399,"l":2608396.747051504,"c":2613605.8411936457,"v":268072.6515699894,"t":1715468400}
+{"o":2613605.8411936457,"h":2631735.4496009005,"l":2608705.8363208608,"c":2616602.9112849608,"v":292336.616647299,"t":1715472000}
+{"o":2616602.9112849608,"h":2628936.8201301903,"l":2614856.0823728759,"c":2617582.6992885359,"v":271844.9122333144,"t":1715475600}
+{"o":2617582.6992885359,"h":2640499.4126933953,"l":2615965.054729016,"c":2634944.5941208289,"v":273735.8075436554,"t":1715479200}
+{"o":2634944.5941208289,"h":2638786.9155260017,"l":2626733.4661970958,"c":2631221.8558508935,"v":238819.2859027353,"t":1715482800}
+{"o":2631221.8558508935,"h":2653290.875754707,"l":2627836.2674236465,"c":2644039.260957472,"v":291218.640190131,"t":1715486400}
+{"o":2644039.260957472,"h":2651969.8247745121,"l":2638083.1100651566,"c":2651700.0344616123,"v":250808.5818561855,"t":1715490000}
+{"o":2651700.0344616123,"h":2655267.0735074216,"l":2628509.7306862753,"c":2633785.7634091247,"v":289996.6323566009,"t":1715493600}
+{"o":2633785.7634091247,"h":2638814.7847720035,"l":2584316.633038227,"c":2592266.0357741402,"v":388961.8917677741,"t":1715497200}
+{"o":2592266.0357741402,"h":2607566.6387828086,"l":2586393.3853095816,"c":2603555.864885217,"v":253349.12992138,"t":1715500800}
+{"o":2603555.864885217,"h":2609596.9978126562,"l":2597801.1017399491,"c":2605141.0969573017,"v":265840.8749904639,"t":1715504400}
+{"o":2605141.0969573017,"h":2629041.139620692,"l":2603668.2798515609,"c":2614455.6575989579,"v":274132.7357203055,"t":1715508000}
+{"o":2614455.6575989579,"h":2617365.9373602578,"l":2604141.8292867946,"c":2608182.0150181614,"v":264213.7261721221,"t":1715511600}
+{"o":2608182.0150181614,"h":2618666.0100418064,"l":2605266.6230683192,"c":2612138.6355080931,"v":315928.0102837365,"t":1715515200}
+{"o":2612138.6355080931,"h":2614201.7503134361,"l":2600191.8898463603,"c":2609184.930125508,"v":349105.2101901005,"t":1715518800}
+{"o":2609184.930125508,"h":2614783.7005632003,"l":2588898.9303139057,"c":2595466.4000649163,"v":332227.2557898767,"t":1715522400}
+{"o":2595466.4000649163,"h":2613808.9396936591,"l":2588969.3942840192,"c":2610744.1062794114,"v":340215.9091850948,"t":1715526000}
+{"o":2610744.1062794114,"h":2630910.3525236472,"l":2604419.1570170741,"c":2607976.1517241015,"v":422027.8781535079,"t":1715529600}
+{"o":2607976.1517241015,"h":2615513.1700093965,"l":2595175.1473797993,"c":2610822.6278988156,"v":363596.668764341,"t":1715533200}
+{"o":2610822.6278988156,"h":2619421.4182475787,"l":2606399.0363114933,"c":2608181.1234405176,"v":346629.6630489366,"t":1715536800}
+{"o":2608181.1234405176,"h":2635392.5638259943,"l":2600934.4493480399,"c":2630022.754016744,"v":350794.5896104457,"t":1715540400}
+{"o":2630022.754016744,"h":2634735.0267116618,"l":2618298.268551169,"c":2624408.0025836541,"v":388813.6367901759,"t":1715544000}
+{"o":2624408.0025836541,"h":2626330.7727329722,"l":2588426.615416646,"c":2608179.71163789,"v":399380.0778048727,"t":1715547600}
+{"o":2608179.71163789,"h":2609773.4426697167,"l":2594904.1529844934,"c":2596697.8583556321,"v":375065.8519005225,"t":1715551200}
+{"o":2596697.8583556321,"h":2610696.0763721685,"l":2593440.7030528425,"c":2602285.6281914786,"v":329453.3073847858,"t":1715554800}
+{"o":2602285.6281914786,"h":2645621.5374347074,"l":2601866.010018256,"c":2633067.5163236917,"v":503105.7299349873,"t":1715558400}
+{"o":2633067.5163236917,"h":2636249.739417824,"l":2580669.0585051863,"c":2595094.0809897589,"v":450888.8313444577,"t":1715562000}
+{"o":2595094.0809897589,"h":2604707.0725116841,"l":2537129.7101472863,"c":2554810.2881808239,"v":655963.0884570107,"t":1715565600}
+{"o":2554810.2881808239,"h":2555627.6826584847,"l":2516098.2213294213,"c":2546174.6107113198,"v":659325.0597923658,"t":1715569200}
+{"o":2546174.6107113198,"h":2548388.1708707474,"l":2507797.7492840057,"c":2521330.4264986897,"v":453713.8596627527,"t":1715572800}
+{"o":2521330.4264986897,"h":2534529.2902919487,"l":2507008.7632184154,"c":2514139.6532887369,"v":356944.2161047378,"t":1715576400}
+{"o":2514139.6532887369,"h":2575163.365479033,"l":2512185.093929966,"c":2566969.7850765632,"v":362774.7984949995,"t":1715580000}
+{"o":2566969.7850765632,"h":2619092.0792724453,"l":2562078.2662701164,"c":2610716.8000223739,"v":445325.3933831414,"t":1715583600}
+{"o":2610716.8000223739,"h":2646318.704385641,"l":2610716.8000223739,"c":2630865.5409801928,"v":621341.4174859101,"t":1715587200}
+{"o":2630865.5409801928,"h":2679963.9536852604,"l":2630031.3144089333,"c":2656217.8262143005,"v":442881.0552409961,"t":1715590800}
+{"o":2656217.8262143005,"h":2658493.6271962002,"l":2621276.0764286546,"c":2641733.4024601514,"v":390956.3822397364,"t":1715594400}
+{"o":2641733.4024601514,"h":2659776.2894556336,"l":2628247.5849540811,"c":2649517.9822366238,"v":410748.2948166158,"t":1715598000}
+{"o":2649517.9822366238,"h":2696329.950515633,"l":2633106.5040004984,"c":2687409.3149907002,"v":468469.4441618115,"t":1715601600}
+{"o":2687409.3149907002,"h":2693626.3460075497,"l":2670106.7924019331,"c":2678409.7660442689,"v":614021.5225310411,"t":1715605200}
+{"o":2678409.7660442689,"h":2713830.2351572462,"l":2677445.4305944024,"c":2682989.7859939537,"v":929141.4090129653,"t":1715608800}
+{"o":2682989.7859939537,"h":2730335.4529600982,"l":2681494.4672526256,"c":2713754.4785774737,"v":1034825.166078336,"t":1715612400}
+{"o":2713754.4785774737,"h":2780630.3681484731,"l":2709441.9763679472,"c":2756368.5463816393,"v":992938.1415474403,"t":1715616000}
+{"o":2756368.5463816393,"h":2762659.9882449373,"l":2555892.8560999301,"c":2656889.0431322781,"v":857442.6338208674,"t":1715619600}
+{"o":2656889.0431322781,"h":2663693.2109092716,"l":2626313.8734968877,"c":2661525.0505381157,"v":593828.185373549,"t":1715623200}
+{"o":2661525.0505381157,"h":2744372.2512391647,"l":2650333.0669618053,"c":2737620.2661194061,"v":616263.6282233739,"t":1715626800}
+{"o":2737620.2661194061,"h":2753493.1633085227,"l":2718383.6694391635,"c":2738097.2503481708,"v":546505.2797048964,"t":1715630400}
+{"o":2738097.2503481708,"h":2749809.0681420448,"l":2711183.7934624073,"c":2719396.1893594051,"v":551870.2998295145,"t":1715634000}
+{"o":2719396.1893594051,"h":2726096.7391929002,"l":2700642.7337684203,"c":2703499.1688977401,"v":472709.8709095781,"t":1715637600}
+{"o":2703499.1688977401,"h":2729441.4470969839,"l":2697817.8290467388,"c":2717193.9580239998,"v":424769.4930432343,"t":1715641200}
+{"o":2717193.9580239998,"h":2728981.562645663,"l":2686763.4515714059,"c":2701808.6589793828,"v":509449.0233206305,"t":1715644800}
+{"o":2701808.6589793828,"h":2725215.722281618,"l":2695316.2944413852,"c":2716047.8889560774,"v":483979.4625117151,"t":1715648400}
+{"o":2716047.8889560774,"h":2724682.7746521858,"l":2689259.2008186397,"c":2698516.3189430339,"v":468107.1761677035,"t":1715652000}
+{"o":2698516.3189430339,"h":2702377.3554046871,"l":2679834.3693228122,"c":2690907.6289445092,"v":469093.2812102757,"t":1715655600}
+{"o":2690907.6289445092,"h":2722794.5984713645,"l":2690639.4598261495,"c":2722339.3070020806,"v":451758.3105898322,"t":1715659200}
+{"o":2722339.3070020806,"h":2741757.4605971342,"l":2714067.0135520492,"c":2732906.4012061288,"v":491946.2292394937,"t":1715662800}
+{"o":2732906.4012061288,"h":2734824.3604331724,"l":2644350.4449700653,"c":2679767.7560259341,"v":618345.0484559681,"t":1715666400}
+{"o":2679767.7560259341,"h":2700241.1755562788,"l":2678744.9428606075,"c":2695731.8498382093,"v":488961.1316802422,"t":1715670000}
+{"o":2695731.8498382093,"h":2697262.0695106471,"l":2673100.6777797332,"c":2688480.7308042259,"v":401221.5785585782,"t":1715673600}
+{"o":2688480.7308042259,"h":2710880.7071712851,"l":2683932.9972969904,"c":2689281.7603864446,"v":401686.0513075838,"t":1715677200}
+{"o":2689281.7603864446,"h":2702174.1278921207,"l":2674562.274955065,"c":2687533.2869846709,"v":453318.8670091855,"t":1715680800}
+{"o":2687533.2869846709,"h":2715529.4728632462,"l":2685247.7762360466,"c":2697415.2108557955,"v":592569.766753123,"t":1715684400}
+{"o":2697415.2108557955,"h":2739647.3953037062,"l":2680375.9079659628,"c":2706378.5401354176,"v":895206.7577724882,"t":1715688000}
+{"o":2706378.5401354176,"h":2713315.3133822051,"l":2661669.7928005154,"c":2665290.05571478,"v":754371.962138276,"t":1715691600}
+{"o":2665290.05571478,"h":2718325.8133439221,"l":2618830.9197853087,"c":2682297.3066445217,"v":931292.8270683129,"t":1715695200}
+{"o":2682297.3066445217,"h":2702678.0071500116,"l":2662470.2367613241,"c":2670577.3272655206,"v":671124.4203702302,"t":1715698800}
+{"o":2670577.3272655206,"h":2680048.465865152,"l":2649639.0607472393,"c":2675587.4623141522,"v":633885.3605786866,"t":1715702400}
+{"o":2675587.4623141522,"h":2680198.4539467283,"l":2656685.2588853473,"c":2671025.7358880681,"v":627710.4568571154,"t":1715706000}
+{"o":2671025.7358880681,"h":2691148.5192207927,"l":2662657.973363806,"c":2688601.6690484625,"v":474504.42270574,"t":1715709600}
+{"o":2688601.6690484625,"h":2704486.1342398715,"l":2683410.1801292403,"c":2688718.0334026441,"v":422930.7975804906,"t":1715713200}
+{"o":2688718.0334026441,"h":2689656.50893438,"l":2669545.704001931,"c":2674040.6745908037,"v":406004.9362918552,"t":1715716800}
+{"o":2674040.6745908037,"h":2683882.2852416108,"l":2660746.6495786137,"c":2678322.7474360545,"v":369766.6244503971,"t":1715720400}
+{"o":2678322.7474360545,"h":2679053.3155044275,"l":2658831.4296842171,"c":2673633.4815430683,"v":346739.8405308591,"t":1715724000}
+{"o":2673633.4815430683,"h":2674515.6391034112,"l":2651689.1583022266,"c":2654828.6216795775,"v":364432.013477605,"t":1715727600}
+{"o":2654828.6216795775,"h":2683782.5144407507,"l":2640025.4899357562,"c":2649336.7341325083,"v":550144.2441702305,"t":1715731200}
+{"o":2649336.7341325083,"h":2679952.8480334696,"l":2645707.1893061213,"c":2670915.4933878724,"v":461574.5209065326,"t":1715734800}
+{"o":2670915.4933878724,"h":2678544.7417934486,"l":2662123.161566705,"c":2673677.1401020838,"v":392859.6144369283,"t":1715738400}
+{"o":2673677.1401020838,"h":2695172.8303079163,"l":2670658.1150776055,"c":2692024.4998483108,"v":436146.204674152,"t":1715742000}
+{"o":2692024.4998483108,"h":2694627.7605203795,"l":2679439.2092597121,"c":2681397.9268085482,"v":467372.2002346149,"t":1715745600}
+{"o":2681397.9268085482,"h":2702427.5738223721,"l":2680106.7983056796,"c":2692146.1554239229,"v":360652.976126046,"t":1715749200}
+{"o":2692146.1554239229,"h":2703930.787007554,"l":2675330.1375415977,"c":2688149.1234746585,"v":447227.2675032784,"t":1715752800}
+{"o":2688149.1234746585,"h":2702917.5358721721,"l":2679462.4434823552,"c":2698812.8600892038,"v":383439.3207676162,"t":1715756400}
+{"o":2698812.8600892038,"h":2704778.0835948023,"l":2683019.6720469794,"c":2695220.6064797663,"v":486103.6127431504,"t":1715760000}
+{"o":2695220.6064797663,"h":2730699.8265567226,"l":2676763.6961953584,"c":2712537.1792154224,"v":432049.4255788017,"t":1715763600}
+{"o":2712537.1792154224,"h":2725370.6274188752,"l":2700728.0083039771,"c":2703700.4706652979,"v":455874.9282223766,"t":1715767200}
+{"o":2703700.4706652979,"h":2709849.9183578799,"l":2675551.1179967732,"c":2694881.9871651689,"v":460496.8169776751,"t":1715770800}
+{"o":2694881.9871651689,"h":2798064.5037620664,"l":2686810.2411046755,"c":2783479.1007859302,"v":863557.5813790406,"t":1715774400}
+{"o":2783479.1007859302,"h":2860764.4552134466,"l":2772161.5794842565,"c":2824000.1594993714,"v":926577.3726340171,"t":1715778000}
+{"o":2824000.1594993714,"h":2862286.1237092395,"l":2813839.4501329898,"c":2848509.5134577341,"v":742692.3973325553,"t":1715781600}
+{"o":2848509.5134577341,"h":2881664.5204381333,"l":2835258.6720144809,"c":2841721.9766391548,"v":753805.7669785186,"t":1715785200}
+{"o":2841721.9766391548,"h":2871274.271497244,"l":2822121.9091143785,"c":2860740.828499672,"v":681396.1312388078,"t":1715788800}
+{"o":2860740.828499672,"h":2893344.1010399438,"l":2854940.6889777295,"c":2874248.9478724338,"v":547682.5105887373,"t":1715792400}
+{"o":2874248.9478724338,"h":2896467.7475420223,"l":2852233.3122874112,"c":2880681.0243972065,"v":556142.3332652908,"t":1715796000}
+{"o":2880681.0243972065,"h":2901505.9594562384,"l":2862678.9692258867,"c":2897900.3599583488,"v":594506.520990821,"t":1715799600}
+{"o":2897900.3599583488,"h":2932524.8992725853,"l":2874941.862649383,"c":2929400.8469060087,"v":740585.1138995027,"t":1715803200}
+{"o":2929400.8469060087,"h":2935294.3100611693,"l":2905012.5083440342,"c":2911505.9309576917,"v":543405.1429766141,"t":1715806800}
+{"o":2911505.9309576917,"h":2928277.0694256802,"l":2898176.3755474472,"c":2906708.9278855589,"v":436242.06336692,"t":1715810400}
+{"o":2906708.9278855589,"h":2961051.9948540092,"l":2902708.4778431444,"c":2954858.2394847041,"v":488436.4165132484,"t":1715814000}
+{"o":2954858.2394847041,"h":3016176.786972627,"l":2943304.5286222282,"c":3011470.1532213306,"v":674239.4760804899,"t":1715817600}
+{"o":3011470.1532213306,"h":3016106.7506779269,"l":2973835.388910071,"c":2986903.4833301054,"v":495936.8026717996,"t":1715821200}
+{"o":2986903.4833301054,"h":3015248.8854938671,"l":2985606.3451042143,"c":3009293.0880200267,"v":381973.9623028731,"t":1715824800}
+{"o":3009293.0880200267,"h":3054502.2317756405,"l":3001286.8369247685,"c":3041689.8512910106,"v":528501.1400530704,"t":1715828400}
+{"o":3041689.8512910106,"h":3048377.1639781888,"l":3025696.1899737907,"c":3037074.8131904476,"v":488368.851223314,"t":1715832000}
+{"o":3037074.8131904476,"h":3044565.7809007671,"l":3006278.5965933981,"c":3014257.6271829768,"v":460536.4786057959,"t":1715835600}
+{"o":3014257.6271829768,"h":3022139.0383272991,"l":3004805.5044433405,"c":3014529.7061898764,"v":411394.6727132417,"t":1715839200}
+{"o":3014529.7061898764,"h":3049414.6587380883,"l":3012061.8355112867,"c":3034459.6776558626,"v":404444.6093061651,"t":1715842800}
+{"o":3034459.6776558626,"h":3048954.4258937831,"l":3021431.5214631846,"c":3035690.7178500486,"v":336815.3037276754,"t":1715846400}
+{"o":3035690.7178500486,"h":3069777.6523539759,"l":3015453.5648670718,"c":3062876.1076240069,"v":364974.0190602227,"t":1715850000}
+{"o":3062876.1076240069,"h":3063814.9802497895,"l":3028022.5975150857,"c":3041332.7975147534,"v":355954.8388290569,"t":1715853600}
+{"o":3041332.7975147534,"h":3055115.5315800067,"l":3020762.5925535089,"c":3051921.9142695875,"v":438521.5965831536,"t":1715857200}
+{"o":3051921.9142695875,"h":3058432.8362169252,"l":2992991.6493376689,"c":3014940.9390404113,"v":566458.7274980453,"t":1715860800}
+{"o":3014940.9390404113,"h":3046745.9014129993,"l":2982302.0044173044,"c":3036650.8235517759,"v":527644.0781802587,"t":1715864400}
+{"o":3036650.8235517759,"h":3047024.430176591,"l":2951798.0573524255,"c":2955194.1385150282,"v":617589.867307995,"t":1715868000}
+{"o":2955194.1385150282,"h":3001649.8309645564,"l":2938860.0139348609,"c":2990721.4966319599,"v":626507.7312772259,"t":1715871600}
+{"o":2990721.4966319599,"h":3000974.0934212278,"l":2937725.4369422426,"c":2946780.7390042893,"v":649080.8332809574,"t":1715875200}
+{"o":2946780.7390042893,"h":2974700.0064482866,"l":2918400.9878707901,"c":2971562.7410114063,"v":650927.7118196537,"t":1715878800}
+{"o":2971562.7410114063,"h":2990912.415155401,"l":2949898.6606204021,"c":2975831.5647617644,"v":479965.2209298758,"t":1715882400}
+{"o":2975831.5647617644,"h":2989913.7665761299,"l":2964143.5300577963,"c":2964143.5300577963,"v":465202.1267314267,"t":1715886000}
+{"o":2964143.5300577963,"h":2972218.3799027605,"l":2947341.0803834274,"c":2960619.8632690674,"v":398679.0501533505,"t":1715889600}
+{"o":2960619.8632690674,"h":2972246.7558954731,"l":2946664.9023661627,"c":2964355.9890254983,"v":371019.2407565154,"t":1715893200}
+{"o":2964355.9890254983,"h":2971867.3116292488,"l":2934586.2411801359,"c":2961853.4415038405,"v":381368.5287691443,"t":1715896800}
+{"o":2961853.4415038405,"h":2975558.4526237473,"l":2951071.9347901964,"c":2970395.3473584405,"v":342285.5393599485,"t":1715900400}
+{"o":2970395.3473584405,"h":3026087.370572282,"l":2967706.3055408644,"c":3026041.5253350507,"v":397507.9777182249,"t":1715904000}
+{"o":3026041.5253350507,"h":3027397.1515694349,"l":2979633.636702986,"c":3005937.0532815484,"v":450818.7996119822,"t":1715907600}
+{"o":3005937.0532815484,"h":3014403.6356326728,"l":2986389.873596082,"c":2990835.9526362242,"v":395431.6471137491,"t":1715911200}
+{"o":2990835.9526362242,"h":3038771.6888721762,"l":2978070.1570212292,"c":3024894.2619602294,"v":453146.1343810805,"t":1715914800}
+{"o":3024894.2619602294,"h":3035562.1772451513,"l":2999359.3523885403,"c":3009112.3122057472,"v":472531.5146627079,"t":1715918400}
+{"o":3009112.3122057472,"h":3056966.8982112855,"l":3007639.8480534954,"c":3046437.1422319245,"v":371301.3248931249,"t":1715922000}
+{"o":3046437.1422319245,"h":3122587.1373908045,"l":3028610.1592172123,"c":3107568.3088532025,"v":489255.95542709,"t":1715925600}
+{"o":3107568.3088532025,"h":3165751.3008350008,"l":3104726.8237493755,"c":3152482.6560440124,"v":504114.2069252718,"t":1715929200}
+{"o":3152482.6560440124,"h":3172017.0667647482,"l":3127494.1081204545,"c":3136305.2799288938,"v":400163.2441273731,"t":1715932800}
+{"o":3136305.2799288938,"h":3153971.7746437443,"l":3124804.5890212622,"c":3130501.0360559295,"v":377054.4915915036,"t":1715936400}
+{"o":3130501.0360559295,"h":3151963.171202187,"l":3120272.4879301568,"c":3151515.2076904234,"v":312426.6846816552,"t":1715940000}
+{"o":3151515.2076904234,"h":3153106.5531450054,"l":3116131.6395191005,"c":3122865.9814395369,"v":352412.8845276701,"t":1715943600}
+{"o":3122865.9814395369,"h":3147692.2296643094,"l":3091314.3540455252,"c":3131519.5717104929,"v":466719.6946937992,"t":1715947200}
+{"o":3131519.5717104929,"h":3178343.994608399,"l":3095764.8938696752,"c":3139562.863888301,"v":448605.1768367395,"t":1715950800}
+{"o":3139562.863888301,"h":3179346.9181358898,"l":3134312.4108425695,"c":3178061.6294437745,"v":465755.939374736,"t":1715954400}
+{"o":3178061.6294437745,"h":3228742.3292609882,"l":3162156.2650093022,"c":3203123.2116987873,"v":597659.5626080437,"t":1715958000}
+{"o":3203123.2116987873,"h":3251004.9548316603,"l":3175215.5815705918,"c":3177763.6903019287,"v":665770.1943783468,"t":1715961600}
+{"o":3177763.6903019287,"h":3187815.3661724045,"l":3153232.6281192428,"c":3158736.7331579458,"v":478093.3348301435,"t":1715965200}
+{"o":3158736.7331579458,"h":3180377.4132504417,"l":3129323.7512455429,"c":3174281.1158609292,"v":463572.6759245999,"t":1715968800}
+{"o":3174281.1158609292,"h":3187799.7039322904,"l":3161824.2720019235,"c":3185048.3892612145,"v":397102.9006439767,"t":1715972400}
+{"o":3185048.3892612145,"h":3191251.8130973568,"l":3170545.6629903787,"c":3180390.8391021551,"v":354137.343946901,"t":1715976000}
+{"o":3180390.8391021551,"h":3193431.9696763428,"l":3160833.3291592235,"c":3165067.0298927277,"v":329843.3937518862,"t":1715979600}
+{"o":3165067.0298927277,"h":3185765.4506252063,"l":3159707.4174401495,"c":3184022.7173517863,"v":337139.6926515514,"t":1715983200}
+{"o":3184022.7173517863,"h":3206743.4548284747,"l":3168967.2765188571,"c":3200192.0443694466,"v":348820.3028261849,"t":1715986800}
+{"o":3200192.0443694466,"h":3221186.7772623585,"l":3183211.7769202585,"c":3214762.1601891345,"v":382690.5845696701,"t":1715990400}
+{"o":3214762.1601891345,"h":3248184.1795708309,"l":3192709.3274840554,"c":3243221.978773715,"v":428999.6596409124,"t":1715994000}
+{"o":3243221.978773715,"h":3292610.0387308621,"l":3226155.2854390163,"c":3263519.2106693722,"v":473330.8171019905,"t":1715997600}
+{"o":3263519.2106693722,"h":3274486.1526669236,"l":3247861.3157330989,"c":3268213.2355549629,"v":360760.3817366458,"t":1716001200}
+{"o":3268213.2355549629,"h":3282049.1682813647,"l":3254456.3594423574,"c":3271372.8043026831,"v":286647.9380715354,"t":1716004800}
+{"o":3271372.8043026831,"h":3271372.8043026831,"l":3249860.3302403893,"c":3260648.4790433054,"v":280215.9065541441,"t":1716008400}
+{"o":3260648.4790433054,"h":3263632.6428759587,"l":3242887.4623442884,"c":3262665.365320473,"v":332051.4267960909,"t":1716012000}
+{"o":3262665.365320473,"h":3271852.9073973345,"l":3247432.5412326022,"c":3252963.1768114059,"v":311151.9148316878,"t":1716015600}
+{"o":3252963.1768114059,"h":3275679.9765116163,"l":3248143.3914388353,"c":3272067.0169004253,"v":328958.2665786349,"t":1716019200}
+{"o":3272067.0169004253,"h":3313717.8998737573,"l":3261177.3501642752,"c":3303890.2184817353,"v":370164.8907828208,"t":1716022800}
+{"o":3303890.2184817353,"h":3320430.8956725439,"l":3291608.7586049247,"c":3307486.7211022298,"v":359620.9004751033,"t":1716026400}
+{"o":3307486.7211022298,"h":3323584.339039213,"l":3287611.0135086966,"c":3292378.2374067847,"v":362344.6847691194,"t":1716030000}
+{"o":3292378.2374067847,"h":3321996.0217579585,"l":3268058.5825305982,"c":3298650.4251899389,"v":451331.7874944499,"t":1716033600}
+{"o":3298650.4251899389,"h":3327829.0933343894,"l":3290869.2583759432,"c":3300644.1334923655,"v":636833.9696123247,"t":1716037200}
+{"o":3300644.1334923655,"h":3309964.8987562167,"l":3267314.115336135,"c":3277540.2018416091,"v":637882.6139553634,"t":1716040800}
+{"o":3277540.2018416091,"h":3290466.4307803134,"l":3261398.8528552651,"c":3280167.7419070289,"v":551398.6313892417,"t":1716044400}
+{"o":3280167.7419070289,"h":3298213.3084135563,"l":3238071.3289760184,"c":3244000.4357988047,"v":543614.1451687826,"t":1716048000}
+{"o":3244000.4357988047,"h":3267623.1522451667,"l":3240018.7862736541,"c":3259605.3249772773,"v":455679.6755475033,"t":1716051600}
+{"o":3259605.3249772773,"h":3276525.4766491731,"l":3252904.7538019433,"c":3263433.0307548,"v":392722.5876584686,"t":1716055200}
+{"o":3263433.0307548,"h":3279910.2887283158,"l":3255572.7116339086,"c":3274904.7920848518,"v":430085.9931550193,"t":1716058800}
+{"o":3274904.7920848518,"h":3299909.2103071013,"l":3272890.2841853574,"c":3293906.8642214066,"v":467411.336978622,"t":1716062400}
+{"o":3293906.8642214066,"h":3306357.6967272894,"l":3271369.5849090191,"c":3280338.1730027855,"v":454610.6662948114,"t":1716066000}
+{"o":3280338.1730027855,"h":3291565.7743810266,"l":3258427.730917892,"c":3274311.319409126,"v":393487.2582211256,"t":1716069600}
+{"o":3274311.319409126,"h":3286842.9788104929,"l":3264532.7645196882,"c":3280211.8913380853,"v":342484.2578643712,"t":1716073200}
+{"o":3280211.8913380853,"h":3299390.0004927074,"l":3270787.1180529636,"c":3292511.3351547951,"v":314844.9842818327,"t":1716076800}
+{"o":3292511.3351547951,"h":3310592.9183293576,"l":3283431.5037870174,"c":3293492.9681651597,"v":331335.9710669487,"t":1716080400}
+{"o":3293492.9681651597,"h":3318863.1336005754,"l":3289241.057117647,"c":3313759.5201793248,"v":351596.3200724355,"t":1716084000}
+{"o":3313759.5201793248,"h":3330459.2101572691,"l":3299418.5126938899,"c":3315236.6935670096,"v":337626.2414215882,"t":1716087600}
+{"o":3315236.6935670096,"h":3321671.9044750188,"l":3293605.4082472255,"c":3318461.6929765581,"v":310867.275140838,"t":1716091200}
+{"o":3318461.6929765581,"h":3335811.2881102511,"l":3305965.3119837674,"c":3308170.5980631076,"v":304821.0608148266,"t":1716094800}
+{"o":3308170.5980631076,"h":3315933.1246483172,"l":3280677.1849277751,"c":3292443.1609286135,"v":297546.517471339,"t":1716098400}
+{"o":3292443.1609286135,"h":3312960.3594710459,"l":3277955.2068403838,"c":3312142.2633314398,"v":303283.8708605787,"t":1716102000}
+{"o":3312142.2633314398,"h":3319974.9470495083,"l":3290199.4018748668,"c":3294948.8541786615,"v":333840.567063057,"t":1716105600}
+{"o":3294948.8541786615,"h":3307295.9157190612,"l":3269728.730975531,"c":3290220.2398040886,"v":333301.453366729,"t":1716109200}
+{"o":3290220.2398040886,"h":3313488.6179268761,"l":3276913.5966920936,"c":3283164.312010718,"v":321963.4270028717,"t":1716112800}
+{"o":3283164.312010718,"h":3286481.0824464387,"l":3248658.7264295481,"c":3263625.3852636246,"v":366654.0332603045,"t":1716116400}
+{"o":3263625.3852636246,"h":3273243.7572006336,"l":3214087.766789102,"c":3217168.4888664698,"v":358838.2466240202,"t":1716120000}
+{"o":3217168.4888664698,"h":3223892.7258588513,"l":3180890.1209015646,"c":3210702.5566711426,"v":414475.0900468919,"t":1716123600}
+{"o":3210702.5566711426,"h":3222641.410888833,"l":3185300.4088457674,"c":3191760.0439346447,"v":370711.9926090756,"t":1716127200}
+{"o":3191760.0439346447,"h":3204191.6433324846,"l":3159306.5847384478,"c":3201459.8533219909,"v":352910.0213492063,"t":1716130800}
+{"o":3201459.8533219909,"h":3210785.3518384481,"l":3181533.5161376391,"c":3195186.5035905577,"v":388403.9942943541,"t":1716134400}
+{"o":3195186.5035905577,"h":3265448.4708049069,"l":3188040.8141241581,"c":3233679.9425880243,"v":425737.7945797379,"t":1716138000}
+{"o":3233679.9425880243,"h":3248523.1204126482,"l":3207693.7604383565,"c":3212315.9927844689,"v":363511.7228326868,"t":1716141600}
+{"o":3212315.9927844689,"h":3238027.6139054485,"l":3203669.9493872612,"c":3221487.7841694304,"v":477588.8713608694,"t":1716145200}
+{"o":3221487.7841694304,"h":3245125.8102780166,"l":3212832.8102566525,"c":3236469.1076637078,"v":340493.3670195458,"t":1716148800}
+{"o":3236469.1076637078,"h":3244212.9262986067,"l":3201075.0984617667,"c":3233952.9134513973,"v":338315.9883281634,"t":1716152400}
+{"o":3233952.9134513973,"h":3264237.981328309,"l":3222092.73270575,"c":3259614.6656325813,"v":362459.1714425386,"t":1716156000}
+{"o":3259614.6656325813,"h":3261944.1322339405,"l":3214430.8765559606,"c":3230719.9060466294,"v":330727.7982535551,"t":1716159600}
+{"o":3230719.9060466294,"h":3246221.8464194341,"l":3211057.6060842434,"c":3237866.7598662013,"v":370442.3354018507,"t":1716163200}
+{"o":3237866.7598662013,"h":3248936.346089439,"l":3185415.1550601074,"c":3242174.980961306,"v":485673.1269168193,"t":1716166800}
+{"o":3242174.980961306,"h":3292443.1894908366,"l":3232411.0502812634,"c":3285337.0786643112,"v":397646.0072642225,"t":1716170400}
+{"o":3285337.0786643112,"h":3298495.0273803286,"l":3269561.7165015903,"c":3273778.9051027559,"v":390681.2340962873,"t":1716174000}
+{"o":3273778.9051027559,"h":3338285.2495577321,"l":3265880.4034084175,"c":3337983.6819689488,"v":465985.7790485854,"t":1716177600}
+{"o":3337983.6819689488,"h":3393924.0453279084,"l":3331483.8355056448,"c":3389866.8361483188,"v":550483.5581719853,"t":1716181200}
+{"o":3389866.8361483188,"h":3396430.56502213,"l":3330852.6257244973,"c":3347494.2930555935,"v":441428.3971121128,"t":1716184800}
+{"o":3347494.2930555935,"h":3396553.5524820192,"l":3337918.3475160403,"c":3385479.064134914,"v":372025.2000993484,"t":1716188400}
+{"o":3385479.064134914,"h":3407640.9452153435,"l":3368258.8389460295,"c":3376030.2185128233,"v":384162.1979079692,"t":1716192000}
+{"o":3376030.2185128233,"h":3390924.7726704469,"l":3358342.9000757923,"c":3362339.1401253412,"v":364662.6225830074,"t":1716195600}
+{"o":3362339.1401253412,"h":3406141.5535609382,"l":3338779.2000349062,"c":3390677.1477570622,"v":444045.5084455661,"t":1716199200}
+{"o":3390677.1477570622,"h":3415418.6754170731,"l":3386017.3495031269,"c":3390235.4065772095,"v":371237.8530550055,"t":1716202800}
+{"o":3390235.4065772095,"h":3403684.640744776,"l":3369538.9347575842,"c":3380651.6602433738,"v":366114.5068988225,"t":1716206400}
+{"o":3380651.6602433738,"h":3394018.7369297189,"l":3358936.3480951088,"c":3382298.0934779984,"v":411853.6617762642,"t":1716210000}
+{"o":3382298.0934779984,"h":3420683.909753148,"l":3343966.6428453582,"c":3399724.0804093778,"v":467919.2697298383,"t":1716213600}
+{"o":3399724.0804093778,"h":3461043.0137409368,"l":3385005.9794073282,"c":3452871.4709654576,"v":478281.0656144017,"t":1716217200}
+{"o":3452871.4709654576,"h":3492057.3243453898,"l":3435650.9763151067,"c":3471471.9561968064,"v":631364.4944899428,"t":1716220800}
+{"o":3471471.9561968064,"h":3504194.216349062,"l":3458495.511987024,"c":3501965.2213031226,"v":510486.2889716423,"t":1716224400}
+{"o":3501965.2213031226,"h":3504967.8358775643,"l":3461580.4934581206,"c":3475414.5942223044,"v":476482.5372593001,"t":1716228000}
+{"o":3475414.5942223044,"h":3631473.1302042301,"l":3462237.334287148,"c":3613218.1288045333,"v":803169.4235273977,"t":1716231600}
+{"o":3613218.1288045333,"h":3619763.5211488479,"l":3533826.6242552167,"c":3539008.5178476856,"v":795137.0844678812,"t":1716235200}
+{"o":3539008.5178476856,"h":3576866.8786475053,"l":3516082.7218875596,"c":3566078.9550641966,"v":585377.922881489,"t":1716238800}
+{"o":3566078.9550641966,"h":3601979.9763746569,"l":3556526.4917574623,"c":3581573.2711608829,"v":572689.2336966287,"t":1716242400}
+{"o":3581573.2711608829,"h":3621614.8502261136,"l":3556556.1686155745,"c":3602303.3777935021,"v":538306.3971224043,"t":1716246000}
+{"o":3602303.3777935021,"h":3649239.6695853556,"l":3575258.3973485683,"c":3588708.5249054329,"v":619318.3846028384,"t":1716249600}
+{"o":3588708.5249054329,"h":3588708.5249054329,"l":3539516.3448125892,"c":3565351.4486123826,"v":492848.3258478489,"t":1716253200}
+{"o":3565351.4486123826,"h":3571846.4972772626,"l":3526803.2099508191,"c":3534696.5008506994,"v":373426.128316957,"t":1716256800}
+{"o":3534696.5008506994,"h":3566226.3899236298,"l":3529814.9420208135,"c":3552139.3608894213,"v":303691.5396685825,"t":1716260400}
+{"o":3552139.3608894213,"h":3570436.9739708803,"l":3519146.8738755835,"c":3519146.8738755835,"v":327380.6631759278,"t":1716264000}
+{"o":3519146.8738755835,"h":3532500.2422818271,"l":3498019.3129935651,"c":3513363.6067898134,"v":328009.4550721354,"t":1716267600}
+{"o":3513363.6067898134,"h":3542597.4842691198,"l":3501604.9766215021,"c":3510938.4733221191,"v":366452.1037285514,"t":1716271200}
+{"o":3510938.4733221191,"h":3524015.4935807399,"l":3475679.2064254461,"c":3497546.9313941519,"v":299968.5384014281,"t":1716274800}
+{"o":3497546.9313941519,"h":3514510.0297386199,"l":3487105.9945366527,"c":3503480.9037057422,"v":245453.0868431068,"t":1716278400}
+{"o":3503480.9037057422,"h":3539555.8979345351,"l":3493361.4591917279,"c":3531501.4163451851,"v":338342.3250617319,"t":1716282000}
+{"o":3531501.4163451851,"h":3559042.6793039571,"l":3517925.1616412252,"c":3523381.9749838058,"v":320000.7599689976,"t":1716285600}
+{"o":3523381.9749838058,"h":3536027.638125713,"l":3478948.2409023754,"c":3481247.931798371,"v":362599.4635372854,"t":1716289200}
+{"o":3481247.931798371,"h":3491380.4081461816,"l":3453289.8164498257,"c":3476716.2926699212,"v":476180.0989164974,"t":1716292800}
+{"o":3476716.2926699212,"h":3552540.4881207203,"l":3440896.6915184963,"c":3503845.6932771676,"v":521956.0037520187,"t":1716296400}
+{"o":3503845.6932771676,"h":3524863.7899926291,"l":3467366.9342786553,"c":3471783.068406926,"v":494053.2142524726,"t":1716300000}
+{"o":3471783.068406926,"h":3496325.5911638681,"l":3445665.7541895071,"c":3459978.6509515299,"v":535829.4847534754,"t":1716303600}
+{"o":3459978.6509515299,"h":3502630.2740211459,"l":3450611.4309222535,"c":3454015.7351777968,"v":512973.3161875521,"t":1716307200}
+{"o":3454015.7351777968,"h":3488585.3437221516,"l":3447765.8591995277,"c":3475692.4112273008,"v":452964.7364310195,"t":1716310800}
+{"o":3475692.4112273008,"h":3486495.1917224065,"l":3452527.3557462315,"c":3476264.5067323111,"v":393239.2556953015,"t":1716314400}
+{"o":3476264.5067323111,"h":3480285.5289057959,"l":3340977.3252254841,"c":3356446.7710616547,"v":396369.1178079504,"t":1716318000}
+{"o":3356446.7710616547,"h":3415596.4325590073,"l":3355562.9820643431,"c":3411421.5356066683,"v":386595.1744726477,"t":1716321600}
+{"o":3411421.5356066683,"h":3420595.7611076958,"l":3379275.3979308573,"c":3415997.4220678504,"v":369058.6566412507,"t":1716325200}
+{"o":3415997.4220678504,"h":3424079.6982995644,"l":3403397.0143462988,"c":3420865.0514990324,"v":405660.1286502724,"t":1716328800}
+{"o":3420865.0514990324,"h":3423568.296167722,"l":3410709.484156034,"c":3414542.8445175118,"v":344384.9076318898,"t":1716332400}
+{"o":3414542.8445175118,"h":3438538.5223785159,"l":3404713.6540019135,"c":3406694.3695188607,"v":351243.715431985,"t":1716336000}
+{"o":3406694.3695188607,"h":3428385.346809905,"l":3402350.0179712791,"c":3421089.5365296197,"v":338099.6482878208,"t":1716339600}
+{"o":3421089.5365296197,"h":3421377.2374240635,"l":3397600.8094323133,"c":3406908.5411334983,"v":342922.6561547937,"t":1716343200}
+{"o":3406908.5411334983,"h":3415376.4117226172,"l":3380740.0586286993,"c":3408942.6235475489,"v":325083.2281622605,"t":1716346800}
+{"o":3408942.6235475489,"h":3416643.4143005172,"l":3354467.4599274285,"c":3396167.319481405,"v":355325.0639770628,"t":1716350400}
+{"o":3396167.319481405,"h":3479070.8436028496,"l":3379801.6995268739,"c":3475402.8598188115,"v":427388.725782146,"t":1716354000}
+{"o":3475402.8598188115,"h":3502757.0796390991,"l":3472200.8232395845,"c":3478036.9655038626,"v":388970.2212380069,"t":1716357600}
+{"o":3478036.9655038626,"h":3487813.8466108404,"l":3440025.4757317398,"c":3448925.7171902517,"v":301035.4190294881,"t":1716361200}
+{"o":3448925.7171902517,"h":3461467.7575179311,"l":3421854.2855470655,"c":3459556.8677968169,"v":347903.3789735784,"t":1716364800}
+{"o":3459556.8677968169,"h":3466209.7838585563,"l":3432700.7312368294,"c":3462451.5578146377,"v":297554.2197361643,"t":1716368400}
+{"o":3462451.5578146377,"h":3471643.9923391123,"l":3450728.8523499053,"c":3470330.3551018927,"v":336097.0720986923,"t":1716372000}
+{"o":3470330.3551018927,"h":3474531.0839740485,"l":3375930.6477824277,"c":3375930.6477824277,"v":356560.1520797267,"t":1716375600}
+{"o":3375930.6477824277,"h":3413798.2436960586,"l":3338295.7197460961,"c":3357567.6036925963,"v":529777.0189227889,"t":1716379200}
+{"o":3357567.6036925963,"h":3410475.1123711397,"l":3357567.6036925963,"c":3410475.1123711397,"v":484280.9675976069,"t":1716382800}
+{"o":3410475.1123711397,"h":3463262.9191782838,"l":3390109.4662642134,"c":3449097.989095387,"v":656292.65919248,"t":1716386400}
+{"o":3449097.989095387,"h":3465501.7807300948,"l":3377722.6934886416,"c":3427079.7596122231,"v":700095.6157977789,"t":1716390000}
+{"o":3427079.7596122231,"h":3484313.5509974747,"l":3404393.7851632754,"c":3439359.2930845204,"v":681042.1990263803,"t":1716393600}
+{"o":3439359.2930845204,"h":3463619.5863486999,"l":3411775.4690585835,"c":3417773.1364941136,"v":600077.7599164568,"t":1716397200}
+{"o":3417773.1364941136,"h":3465175.1940153912,"l":3372119.2338326187,"c":3441690.4475266384,"v":526584.6669711387,"t":1716400800}
+{"o":3441690.4475266384,"h":3457481.4679833367,"l":3416998.27764417,"c":3437149.3636593013,"v":468587.0939943814,"t":1716404400}
+{"o":3437149.3636593013,"h":3465493.7090501399,"l":3417933.9247979233,"c":3423073.256140355,"v":473909.059966632,"t":1716408000}
+{"o":3423073.256140355,"h":3483744.5720363827,"l":3406457.3872220661,"c":3474516.7348540793,"v":479359.1128172513,"t":1716411600}
+{"o":3474516.7348540793,"h":3479927.7747944449,"l":3421662.4606195586,"c":3424546.189020115,"v":414863.9032044084,"t":1716415200}
+{"o":3424546.189020115,"h":3424546.189020115,"l":3390370.357262467,"c":3411953.1912675439,"v":358781.1638799353,"t":1716418800}
+{"o":3411953.1912675439,"h":3440414.1135059088,"l":3410402.9629798909,"c":3416810.2697514095,"v":350604.672984353,"t":1716422400}
+{"o":3416810.2697514095,"h":3461878.3786654128,"l":3386244.7635026257,"c":3449851.5041202013,"v":386982.4970174234,"t":1716426000}
+{"o":3449851.5041202013,"h":3471949.8505159314,"l":3443594.8609948382,"c":3471949.8505159314,"v":340656.4782539421,"t":1716429600}
+{"o":3471949.8505159314,"h":3482120.1429854729,"l":3456031.385280814,"c":3470270.8764748336,"v":392761.0961551233,"t":1716433200}
+{"o":3470270.8764748336,"h":3473602.2727430137,"l":3438986.3363738218,"c":3448228.2747985967,"v":323755.6262204893,"t":1716436800}
+{"o":3448228.2747985967,"h":3454845.7499782266,"l":3441049.5136373714,"c":3447279.8350640363,"v":307601.9398809675,"t":1716440400}
+{"o":3447279.8350640363,"h":3456725.9742639805,"l":3423921.9892301895,"c":3454007.2508457638,"v":303713.5595483453,"t":1716444000}
+{"o":3454007.2508457638,"h":3457511.0896665333,"l":3431596.5794886681,"c":3443805.0728785805,"v":317063.5648286647,"t":1716447600}
+{"o":3443805.0728785805,"h":3453463.9955453575,"l":3434224.8164367219,"c":3452832.3259022995,"v":296908.2504812145,"t":1716451200}
+{"o":3452832.3259022995,"h":3456442.9684734126,"l":3421008.5288677211,"c":3426847.3714496689,"v":324259.8891505212,"t":1716454800}
+{"o":3426847.3714496689,"h":3433903.2933248505,"l":3370139.4720768798,"c":3376671.6665164116,"v":396228.6987832622,"t":1716458400}
+{"o":3376671.6665164116,"h":3416752.1695206757,"l":3373304.2794939824,"c":3413992.0309119457,"v":419208.8825975849,"t":1716462000}
+{"o":3413992.0309119457,"h":3441794.0499603776,"l":3334749.5543085346,"c":3357013.5473583117,"v":595915.9867038344,"t":1716465600}
+{"o":3357013.5473583117,"h":3373851.3453368316,"l":3284118.3036194397,"c":3325884.7216997123,"v":688074.4522152361,"t":1716469200}
+{"o":3325884.7216997123,"h":3350696.0357503905,"l":3306948.7169816615,"c":3309084.2541188472,"v":486192.7078881633,"t":1716472800}
+{"o":3309084.2541188472,"h":3365829.7932207151,"l":3306942.3852176107,"c":3353175.4376477371,"v":450197.2602326812,"t":1716476400}
+{"o":3353175.4376477371,"h":3367889.455672225,"l":3342216.1277798717,"c":3366770.3506935788,"v":393992.8075519465,"t":1716480000}
+{"o":3366770.3506935788,"h":3403919.5568181402,"l":3343280.4960992057,"c":3343280.4960992057,"v":413487.9188794078,"t":1716483600}
+{"o":3343280.4960992057,"h":3353332.6247572307,"l":3309033.4136342094,"c":3337135.2334371749,"v":557431.0014899084,"t":1716487200}
+{"o":3337135.2334371749,"h":3348201.0618539187,"l":3312150.9462353536,"c":3316368.1748412438,"v":411475.9831185204,"t":1716490800}
+{"o":3316368.1748412438,"h":3351742.0004125186,"l":3228524.7908582231,"c":3344938.7126672664,"v":782140.7074976986,"t":1716494400}
+{"o":3344938.7126672664,"h":3534661.5011828528,"l":3334363.886628509,"c":3474394.9948224728,"v":1118124.2736751228,"t":1716498000}
+{"o":3474394.9948224728,"h":3495944.1646392723,"l":3416099.5018633432,"c":3432346.0602076198,"v":478361.5354804356,"t":1716501600}
+{"o":3432346.0602076198,"h":3445335.3749144445,"l":3407743.6319008698,"c":3433169.1907179742,"v":404846.300976364,"t":1716505200}
+{"o":3433169.1907179742,"h":3433169.1907179742,"l":3393463.8959176657,"c":3397421.7234399603,"v":388196.3290979881,"t":1716508800}
+{"o":3397421.7234399603,"h":3397421.7234399603,"l":3369546.4439151962,"c":3370392.5342138126,"v":298368.9633445304,"t":1716512400}
+{"o":3370392.5342138126,"h":3388728.0762524051,"l":3343866.1471517188,"c":3368404.7432867838,"v":345367.5066163332,"t":1716516000}
+{"o":3368404.7432867838,"h":3375302.0941615654,"l":3342350.0303825173,"c":3351592.5997929135,"v":375569.0268410437,"t":1716519600}
+{"o":3351592.5997929135,"h":3351592.5997929135,"l":3292387.1595165343,"c":3294915.6926428056,"v":301050.0924212675,"t":1716523200}
+{"o":3294915.6926428056,"h":3294979.4254033272,"l":3238621.9492841144,"c":3261193.5581410015,"v":405096.7630535034,"t":1716526800}
+{"o":3261193.5581410015,"h":3275890.822775438,"l":3227099.7448374783,"c":3242587.4984918828,"v":458335.8839233631,"t":1716530400}
+{"o":3242587.4984918828,"h":3257519.4911266561,"l":3218994.1852037595,"c":3236550.3560588113,"v":382622.5136673945,"t":1716534000}
+{"o":3236550.3560588113,"h":3240733.579248412,"l":3167745.6896636081,"c":3221870.5945265312,"v":440885.3547653617,"t":1716537600}
+{"o":3221870.5945265312,"h":3234843.5602916558,"l":3203119.0984382657,"c":3231568.30195576,"v":352661.9006076584,"t":1716541200}
+{"o":3231568.30195576,"h":3235849.227239287,"l":3212265.6729105967,"c":3222222.5503898337,"v":332336.1516392031,"t":1716544800}
+{"o":3222222.5503898337,"h":3244675.930409438,"l":3217359.924657641,"c":3238961.6501883916,"v":325116.3713873636,"t":1716548400}
+{"o":3238961.6501883916,"h":3266955.6611723918,"l":3235225.9136873339,"c":3248277.1406274159,"v":350758.085651524,"t":1716552000}
+{"o":3248277.1406274159,"h":3260219.1297562793,"l":3220250.8596103666,"c":3224645.852013512,"v":510826.8409185617,"t":1716555600}
+{"o":3224645.852013512,"h":3306291.7791460049,"l":3217147.2661584923,"c":3287780.3122046646,"v":545041.9043266146,"t":1716559200}
+{"o":3287780.3122046646,"h":3319239.622038391,"l":3273419.2871480351,"c":3284532.6566561367,"v":630276.8197984954,"t":1716562800}
+{"o":3284532.6566561367,"h":3285831.4768959228,"l":3235283.2865870656,"c":3254398.6295745177,"v":434906.5884190891,"t":1716566400}
+{"o":3254398.6295745177,"h":3310419.6255357959,"l":3245729.766772633,"c":3310419.6255357959,"v":424539.6670905934,"t":1716570000}
+{"o":3310419.6255357959,"h":3344448.3126143054,"l":3303198.214048035,"c":3312583.1138502858,"v":436229.8087433896,"t":1716573600}
+{"o":3312583.1138502858,"h":3319160.3364480161,"l":3293045.2299190089,"c":3305233.9279913427,"v":391158.9398545232,"t":1716577200}
+{"o":3305233.9279913427,"h":3314026.9401613595,"l":3290812.8378243563,"c":3299513.3768623164,"v":370729.8575406834,"t":1716580800}
+{"o":3299513.3768623164,"h":3379712.0485963332,"l":3277455.992297681,"c":3359359.1240357431,"v":360078.8295496327,"t":1716584400}
+{"o":3359359.1240357431,"h":3366503.0578826698,"l":3343476.999713148,"c":3355532.6266999436,"v":300549.6253772685,"t":1716588000}
+{"o":3355532.6266999436,"h":3371729.7068933607,"l":3351675.9726676494,"c":3363560.6427109023,"v":319308.0346702327,"t":1716591600}
+{"o":3363560.6427109023,"h":3363560.6427109023,"l":3331091.2251875158,"c":3334477.2360785403,"v":359278.7146812548,"t":1716595200}
+{"o":3334477.2360785403,"h":3375847.9999320889,"l":3328504.5889408528,"c":3365650.0309406612,"v":439540.033131408,"t":1716598800}
+{"o":3365650.0309406612,"h":3403820.0708362549,"l":3364314.7802522397,"c":3392012.829090294,"v":385784.276628872,"t":1716602400}
+{"o":3392012.829090294,"h":3400229.8914135452,"l":3372191.50010686,"c":3400091.6518092128,"v":358255.97151039,"t":1716606000}
+{"o":3400091.6518092128,"h":3409715.4953620178,"l":3388963.2579019926,"c":3406797.5705477446,"v":358521.9094599205,"t":1716609600}
+{"o":3406797.5705477446,"h":3407086.1137469723,"l":3385003.7399519845,"c":3398386.0996014182,"v":330555.5123244604,"t":1716613200}
+{"o":3398386.0996014182,"h":3398792.3025616063,"l":3375954.6013006531,"c":3377234.7198808133,"v":303743.2861394083,"t":1716616800}
+{"o":3377234.7198808133,"h":3398236.7594237262,"l":3372194.0899896515,"c":3391208.1079399511,"v":340453.4871467232,"t":1716620400}
+{"o":3391208.1079399511,"h":3407606.3432077155,"l":3376736.131596087,"c":3384274.6478085574,"v":349307.9705240307,"t":1716624000}
+{"o":3384274.6478085574,"h":3406045.5554371653,"l":3376098.1583934585,"c":3398979.2871876666,"v":362709.9453949195,"t":1716627600}
+{"o":3398979.2871876666,"h":3415453.6701127603,"l":3387486.5393082267,"c":3409089.1695322706,"v":307781.4518041518,"t":1716631200}
+{"o":3409089.1695322706,"h":3418280.7671045614,"l":3381243.6788275931,"c":3381727.2612676513,"v":289300.1337118573,"t":1716634800}
+{"o":3381727.2612676513,"h":3388411.7921020701,"l":3362445.9256376945,"c":3368698.3992880601,"v":309703.1451540214,"t":1716638400}
+{"o":3368698.3992880601,"h":3377912.2017652607,"l":3343042.5022272589,"c":3350042.8319630665,"v":412776.1119037274,"t":1716642000}
+{"o":3350042.8319630665,"h":3408692.6500794329,"l":3349881.8265642533,"c":3400998.1179666854,"v":314967.4942058125,"t":1716645600}
+{"o":3400998.1179666854,"h":3412957.8620746331,"l":3388472.337562656,"c":3394245.3254534719,"v":358115.0200300355,"t":1716649200}
+{"o":3394245.3254534719,"h":3397456.9142695125,"l":3375314.6420296985,"c":3376918.7284789989,"v":329606.6002426443,"t":1716652800}
+{"o":3376918.7284789989,"h":3404553.2946893093,"l":3368756.4445089633,"c":3382411.6497493559,"v":333482.1969321315,"t":1716656400}
+{"o":3382411.6497493559,"h":3397838.5515565705,"l":3377005.1886551143,"c":3397838.5515565705,"v":337596.6427271495,"t":1716660000}
+{"o":3397838.5515565705,"h":3403696.2625979432,"l":3385151.2433763905,"c":3392377.237642684,"v":402796.7717860515,"t":1716663600}
+{"o":3392377.237642684,"h":3399487.2511976399,"l":3378795.6405356121,"c":3388334.8988166326,"v":334563.861305237,"t":1716667200}
+{"o":3388334.8988166326,"h":3398988.7218988501,"l":3387489.879209823,"c":3396753.7329959217,"v":295928.6308404664,"t":1716670800}
+{"o":3396753.7329959217,"h":3407640.8559534103,"l":3389581.7247256553,"c":3404827.1789840427,"v":289689.1533415564,"t":1716674400}
+{"o":3404827.1789840427,"h":3420782.0616946551,"l":3404602.7756278771,"c":3414934.7926182421,"v":420423.1518473694,"t":1716678000}
+{"o":3414934.7926182421,"h":3414934.7926182421,"l":3398999.6431366042,"c":3398999.6431366042,"v":451240.7016293777,"t":1716681600}
+{"o":3398999.6431366042,"h":3430698.8202058407,"l":3379397.8636183534,"c":3401585.3234337992,"v":464922.8187338266,"t":1716685200}
+{"o":3401585.3234337992,"h":3406056.3709266437,"l":3366449.7219727938,"c":3382452.8331250944,"v":479387.0922518968,"t":1716688800}
+{"o":3382452.8331250944,"h":3395473.4942858629,"l":3362145.4501179359,"c":3391765.3539915485,"v":387579.5451102858,"t":1716692400}
+{"o":3391765.3539915485,"h":3391765.3539915485,"l":3366858.4009267339,"c":3379111.8883042508,"v":316338.0669430862,"t":1716696000}
+{"o":3379111.8883042508,"h":3400531.199945101,"l":3365329.7158062258,"c":3400531.199945101,"v":300620.7290750647,"t":1716699600}
+{"o":3400531.199945101,"h":3406154.8666758998,"l":3383942.6339705428,"c":3387524.0777689368,"v":265192.1390714669,"t":1716703200}
+{"o":3387524.0777689368,"h":3401729.9509759871,"l":3358371.612433569,"c":3373398.5357062533,"v":337464.8577485479,"t":1716706800}
+{"o":3373398.5357062533,"h":3384176.2861059522,"l":3343753.096072434,"c":3351352.8950039386,"v":380417.9205843866,"t":1716710400}
+{"o":3351352.8950039386,"h":3358017.7392113875,"l":3309084.5667768414,"c":3324226.245093761,"v":384941.4349545882,"t":1716714000}
+{"o":3324226.245093761,"h":3350664.9930235585,"l":3324199.4627330704,"c":3350664.9930235585,"v":310313.4195246393,"t":1716717600}
+{"o":3350664.9930235585,"h":3356600.5517496425,"l":3332428.4493483449,"c":3344182.8366173035,"v":322647.3001166646,"t":1716721200}
+{"o":3344182.8366173035,"h":3346647.5067585171,"l":3324352.1291839774,"c":3336766.4287193771,"v":345235.3571972029,"t":1716724800}
+{"o":3336766.4287193771,"h":3361475.3474362572,"l":3330581.3084489536,"c":3361475.3474362572,"v":303517.041142194,"t":1716728400}
+{"o":3361475.3474362572,"h":3373065.3140207278,"l":3341563.3033862873,"c":3371601.7485917942,"v":474481.2932680181,"t":1716732000}
+{"o":3371601.7485917942,"h":3381659.6711633732,"l":3313463.1129532731,"c":3323186.3058152799,"v":474285.3195642623,"t":1716735600}
+{"o":3323186.3058152799,"h":3334645.6995888376,"l":3309523.3085650019,"c":3325782.9689400247,"v":428340.066516288,"t":1716739200}
+{"o":3325782.9689400247,"h":3328473.8845385402,"l":3299506.5535139707,"c":3305316.9275842193,"v":390100.1381489409,"t":1716742800}
+{"o":3305316.9275842193,"h":3311443.9137129029,"l":3286068.8200464379,"c":3300405.861184217,"v":479113.8661335017,"t":1716746400}
+{"o":3300405.861184217,"h":3319326.0872825081,"l":3295493.0788834458,"c":3317878.221864372,"v":444940.052724136,"t":1716750000}
+{"o":3317878.221864372,"h":3320525.0136265373,"l":3302444.3506275006,"c":3306791.4362386316,"v":483375.5763864859,"t":1716753600}
+{"o":3306791.4362386316,"h":3330815.3854974364,"l":3286193.4776624334,"c":3330815.3854974364,"v":646349.8273933697,"t":1716757200}
+{"o":3330815.3854974364,"h":3348924.7564896154,"l":3325465.3650994436,"c":3338269.1755236289,"v":804977.0958574087,"t":1716760800}
+{"o":3338269.1755236289,"h":3341958.1958052125,"l":3318789.7551130666,"c":3331336.4163140138,"v":535486.3248076272,"t":1716764400}
+{"o":3331336.4163140138,"h":3388311.7269168594,"l":3330677.6682970403,"c":3375397.2849986916,"v":462658.4998381141,"t":1716768000}
+{"o":3375397.2849986916,"h":3398048.3373150812,"l":3363788.0105835111,"c":3379964.4597933074,"v":422429.2792348369,"t":1716771600}
+{"o":3379964.4597933074,"h":3385246.6302071759,"l":3345339.2938490366,"c":3350052.2564262054,"v":482255.1956029687,"t":1716775200}
+{"o":3350052.2564262054,"h":3389791.6701910575,"l":3346787.1528398474,"c":3372163.2157937838,"v":389775.8399532757,"t":1716778800}
+{"o":3372163.2157937838,"h":3393614.0129692387,"l":3371851.1820643004,"c":3379722.8363099005,"v":468116.8527806049,"t":1716782400}
+{"o":3379722.8363099005,"h":3389778.0429694559,"l":3343104.7875836473,"c":3359060.817512807,"v":408504.7333576517,"t":1716786000}
+{"o":3359060.817512807,"h":3376436.4228469813,"l":3356446.6012240471,"c":3356461.5353194703,"v":379185.4957553837,"t":1716789600}
+{"o":3356461.5353194703,"h":3377145.8637100714,"l":3346141.9396727593,"c":3376400.4914225824,"v":363069.2008403222,"t":1716793200}
+{"o":3376400.4914225824,"h":3399574.3916063239,"l":3368282.3035706207,"c":3374541.4425863368,"v":400262.1756530204,"t":1716796800}
+{"o":3374541.4425863368,"h":3386711.5430963403,"l":3365694.8241569651,"c":3382179.3196229581,"v":379538.3175423137,"t":1716800400}
+{"o":3382179.3196229581,"h":3393810.6747718127,"l":3370287.4059927142,"c":3393530.6458369796,"v":385735.2427008951,"t":1716804000}
+{"o":3393530.6458369796,"h":3426035.631099808,"l":3388053.1371925846,"c":3418084.3023348511,"v":404305.5005227072,"t":1716807600}
+{"o":3418084.3023348511,"h":3426737.499563402,"l":3400042.6463094675,"c":3401323.388186032,"v":443174.4916148812,"t":1716811200}
+{"o":3401323.388186032,"h":3447237.5958836274,"l":3401323.388186032,"c":3435965.8780798828,"v":617009.9857116106,"t":1716814800}
+{"o":3435965.8780798828,"h":3450227.3685219758,"l":3417770.118003977,"c":3447714.8556336779,"v":725979.31196291,"t":1716818400}
+{"o":3447714.8556336779,"h":3495164.0578057412,"l":3443374.4874155982,"c":3488464.9611251876,"v":642450.7138251553,"t":1716822000}
+{"o":3488464.9611251876,"h":3508316.2974528037,"l":3477075.6394132106,"c":3494150.3325745659,"v":878847.0567323739,"t":1716825600}
+{"o":3494150.3325745659,"h":3511759.1292917617,"l":3489729.4370794878,"c":3490754.1135414699,"v":764077.5854058147,"t":1716829200}
+{"o":3490754.1135414699,"h":3501187.6044321703,"l":3469372.3172597056,"c":3469372.3172597056,"v":552068.9050556952,"t":1716832800}
+{"o":3469372.3172597056,"h":3483060.8208276648,"l":3404612.0897770408,"c":3436526.6989867822,"v":625247.8931347585,"t":1716836400}
+{"o":3436526.6989867822,"h":3479882.2208907427,"l":3433649.0363994744,"c":3477120.5005812361,"v":544407.4734440402,"t":1716840000}
+{"o":3477120.5005812361,"h":3489293.7518612845,"l":3466511.9061381742,"c":3476543.6332245772,"v":405051.2124466087,"t":1716843600}
+{"o":3476543.6332245772,"h":3509871.9962956919,"l":3468960.3246074994,"c":3489239.3564740238,"v":514944.7745227813,"t":1716847200}
+{"o":3489239.3564740238,"h":3492007.5625497149,"l":3446892.2383195064,"c":3468066.9433985692,"v":443699.471327353,"t":1716850800}
+{"o":3468066.9433985692,"h":3484871.0434951582,"l":3451707.3596166321,"c":3461847.0191174168,"v":543973.3092351152,"t":1716854400}
+{"o":3461847.0191174168,"h":3507028.3440736155,"l":3423932.4960492342,"c":3428739.7519032257,"v":581521.5503827685,"t":1716858000}
+{"o":3428739.7519032257,"h":3454066.3954886296,"l":3399803.4375901292,"c":3443086.9784406493,"v":595654.1276157729,"t":1716861600}
+{"o":3443086.9784406493,"h":3450607.7424337692,"l":3387459.300717386,"c":3409754.8493143953,"v":414485.1485403343,"t":1716865200}
+{"o":3409754.8493143953,"h":3416963.2893175995,"l":3364637.5754550504,"c":3376451.061773981,"v":438146.3950587866,"t":1716868800}
+{"o":3376451.061773981,"h":3403283.1230369434,"l":3367488.9704060522,"c":3400927.229085797,"v":363159.0159614558,"t":1716872400}
+{"o":3400927.229085797,"h":3410889.2698571524,"l":3384737.7132796939,"c":3399384.0634233933,"v":325264.7462858079,"t":1716876000}
+{"o":3399384.0634233933,"h":3404775.3084995472,"l":3378722.8664950598,"c":3387178.2461198163,"v":332157.0188325117,"t":1716879600}
+{"o":3387178.2461198163,"h":3426129.6868579718,"l":3381783.8313163528,"c":3417789.9432856678,"v":461849.7012363618,"t":1716883200}
+{"o":3417789.9432856678,"h":3429907.1373660536,"l":3405935.9327270896,"c":3422011.8955351384,"v":417990.827382557,"t":1716886800}
+{"o":3422011.8955351384,"h":3498971.9446609044,"l":3419828.1457625786,"c":3485092.9299770161,"v":504771.3019811813,"t":1716890400}
+{"o":3485092.9299770161,"h":3496128.4929295802,"l":3464185.8053529714,"c":3491890.6941321208,"v":486866.689814307,"t":1716894000}
+{"o":3491890.6941321208,"h":3561211.8037842815,"l":3482188.1584985242,"c":3548101.3355932762,"v":541761.4298237904,"t":1716897600}
+{"o":3548101.3355932762,"h":3588443.2848893194,"l":3509522.3294823174,"c":3516500.0964563456,"v":787314.5328258504,"t":1716901200}
+{"o":3516500.0964563456,"h":3565365.8627890642,"l":3464423.4999809866,"c":3494415.0365534341,"v":799108.8207008693,"t":1716904800}
+{"o":3494415.0365534341,"h":3504726.8925639102,"l":3390656.5393853984,"c":3445193.6108972072,"v":726830.8736425427,"t":1716908400}
+{"o":3445193.6108972072,"h":3453409.1380744902,"l":3400705.4596810928,"c":3416452.8330037342,"v":614441.9829120445,"t":1716912000}
+{"o":3416452.8330037342,"h":3437082.7977909506,"l":3408997.5517345089,"c":3418595.2633192865,"v":517202.9580254268,"t":1716915600}
+{"o":3418595.2633192865,"h":3506201.3409417365,"l":3402441.8609797298,"c":3498878.0672259405,"v":570069.8187788189,"t":1716919200}
+{"o":3498878.0672259405,"h":3563482.8149953759,"l":3496396.0245332434,"c":3555859.2313511744,"v":552263.9351882556,"t":1716922800}
+{"o":3555859.2313511744,"h":3562385.1947923652,"l":3533025.2924731392,"c":3539946.7919413121,"v":480031.9473064487,"t":1716926400}
+{"o":3539946.7919413121,"h":3545194.4685472772,"l":3522184.7360471352,"c":3523662.501314431,"v":466444.8621646862,"t":1716930000}
+{"o":3523662.501314431,"h":3543251.0687332982,"l":3517079.2182462672,"c":3521260.7936214674,"v":636626.9433093424,"t":1716933600}
+{"o":3521260.7936214674,"h":3528518.0679240199,"l":3506828.8811864792,"c":3514501.6653935984,"v":494367.679787388,"t":1716937200}
+{"o":3514501.6653935984,"h":3523543.1700549438,"l":3499968.2703827033,"c":3510218.1345756236,"v":724745.8347194399,"t":1716940800}
+{"o":3510218.1345756236,"h":3518956.1108798371,"l":3488711.8743160842,"c":3501554.4532209337,"v":578953.1381059369,"t":1716944400}
+{"o":3501554.4532209337,"h":3537708.5928498143,"l":3498367.661585866,"c":3532765.8637633207,"v":579668.906313007,"t":1716948000}
+{"o":3532765.8637633207,"h":3593661.4697520696,"l":3532765.0071050818,"c":3588877.2230703081,"v":686058.3080379176,"t":1716951600}
+{"o":3588877.2230703081,"h":3603028.7896653935,"l":3576465.1345491661,"c":3584844.3830027375,"v":570126.7865579466,"t":1716955200}
+{"o":3584844.3830027375,"h":3585060.5248754411,"l":3567761.2056388324,"c":3582151.5301049128,"v":478384.3623732379,"t":1716958800}
+{"o":3582151.5301049128,"h":3620846.277716672,"l":3578409.8571116589,"c":3605359.9690348674,"v":477165.1210577654,"t":1716962400}
+{"o":3605359.9690348674,"h":3609040.95040895,"l":3558424.5042389585,"c":3558424.5042389585,"v":540876.3881763527,"t":1716966000}
+{"o":3558424.5042389585,"h":3562456.496437652,"l":3503345.7481172606,"c":3520647.1897144322,"v":588716.0706654944,"t":1716969600}
+{"o":3520647.1897144322,"h":3534951.6407698891,"l":3491342.1025879756,"c":3518435.601277804,"v":465124.5464971043,"t":1716973200}
+{"o":3518435.601277804,"h":3545656.4895927594,"l":3511339.3450961001,"c":3543816.9999634004,"v":403271.0832375563,"t":1716976800}
+{"o":3543816.9999634004,"h":3546230.1255884045,"l":3504346.5631298828,"c":3505411.8018399123,"v":378567.7357695451,"t":1716980400}
+{"o":3505411.8018399123,"h":3524847.8848408419,"l":3482593.8278201846,"c":3516502.3354779552,"v":504363.8146249764,"t":1716984000}
+{"o":3516502.3354779552,"h":3576559.0188729949,"l":3496778.8844929864,"c":3552173.9905722858,"v":656077.7165502956,"t":1716987600}
+{"o":3552173.9905722858,"h":3570838.8968277201,"l":3501151.253603843,"c":3565148.8089304073,"v":683867.51810726,"t":1716991200}
+{"o":3565148.8089304073,"h":3575527.504724374,"l":3542708.2942395187,"c":3549715.8955779476,"v":542816.3179197045,"t":1716994800}
+{"o":3549715.8955779476,"h":3615710.9167546639,"l":3528683.7049769936,"c":3609872.2671900885,"v":717032.637340873,"t":1716998400}
+{"o":3609872.2671900885,"h":3611467.18443408,"l":3559604.9943558853,"c":3584147.4733449346,"v":661280.8442138484,"t":1717002000}
+{"o":3584147.4733449346,"h":3600306.9704447864,"l":3548093.2099218369,"c":3568181.2051966181,"v":585897.136549382,"t":1717005600}
+{"o":3568181.2051966181,"h":3608867.0713839601,"l":3563332.4534206963,"c":3565163.5006273175,"v":474921.676583337,"t":1717009200}
+{"o":3565163.5006273175,"h":3572191.7962413779,"l":3549821.8774002371,"c":3557590.058546185,"v":464708.9788414778,"t":1717012800}
+{"o":3557590.058546185,"h":3574804.7349785566,"l":3534065.3567266809,"c":3565642.5066742036,"v":579621.7069885532,"t":1717016400}
+{"o":3565642.5066742036,"h":3576089.3405378391,"l":3550522.2949186186,"c":3571413.5423132582,"v":460477.3651413263,"t":1717020000}
+{"o":3571413.5423132582,"h":3572956.6684753764,"l":3537213.6602419894,"c":3541694.5173153202,"v":459946.7324209263,"t":1717023600}
+{"o":3541694.5173153202,"h":3564261.4379834137,"l":3534551.5373765645,"c":3539172.156599917,"v":642228.2921264534,"t":1717027200}
+{"o":3539172.156599917,"h":3550081.9544296721,"l":3531517.4146672566,"c":3544662.4598731776,"v":567268.8679397671,"t":1717030800}
+{"o":3544662.4598731776,"h":3597615.2407655483,"l":3542989.6136710942,"c":3577312.0482433536,"v":416028.1633942823,"t":1717034400}
+{"o":3577312.0482433536,"h":3584610.7998159104,"l":3564566.9473313144,"c":3577177.9990681713,"v":339013.6842303451,"t":1717038000}
+{"o":3577177.9990681713,"h":3596670.6726675211,"l":3565574.1642319188,"c":3579669.2258767406,"v":347220.1065239969,"t":1717041600}
+{"o":3579669.2258767406,"h":3579834.4650131091,"l":3542324.288902754,"c":3551383.2961142869,"v":374382.6241597364,"t":1717045200}
+{"o":3551383.2961142869,"h":3551409.7533117984,"l":3495585.2845725701,"c":3497203.2404384511,"v":548315.2014698004,"t":1717048800}
+{"o":3497203.2404384511,"h":3507833.294608885,"l":3459759.038705356,"c":3474055.5420323079,"v":552030.1273639337,"t":1717052400}
+{"o":3474055.5420323079,"h":3487809.7689855201,"l":3442422.7760184412,"c":3484810.510253509,"v":476385.3988829487,"t":1717056000}
+{"o":3484810.510253509,"h":3492014.4655324966,"l":3466797.5698075294,"c":3491831.0763864149,"v":350535.6505337653,"t":1717059600}
+{"o":3491831.0763864149,"h":3519316.1171390014,"l":3475098.4258214394,"c":3510310.993610885,"v":397870.8443032852,"t":1717063200}
+{"o":3510310.993610885,"h":3522051.1760916188,"l":3498471.4536331613,"c":3499383.3405519417,"v":373766.4402412153,"t":1717066800}
+{"o":3499383.3405519417,"h":3532890.8922172547,"l":3496589.9492919636,"c":3528366.4717241027,"v":402419.8087822672,"t":1717070400}
+{"o":3528366.4717241027,"h":3553833.1627554973,"l":3517936.9207284804,"c":3541162.3904630193,"v":506581.4239534184,"t":1717074000}
+{"o":3541162.3904630193,"h":3624580.4770335117,"l":3539093.3883381393,"c":3589982.7113533514,"v":499571.655607031,"t":1717077600}
+{"o":3589982.7113533514,"h":3609623.6533168191,"l":3576355.2001533555,"c":3598901.8166250377,"v":487096.1472631437,"t":1717081200}
+{"o":3598901.8166250377,"h":3630488.9652276859,"l":3593329.8512204825,"c":3627316.5931313056,"v":539754.3171135589,"t":1717084800}
+{"o":3627316.5931313056,"h":3686349.7150456319,"l":3618651.9839655696,"c":3663544.8439185848,"v":536636.1681515732,"t":1717088400}
+{"o":3663544.8439185848,"h":3671716.7757384921,"l":3641503.5165266246,"c":3650054.7521565254,"v":472059.3728005576,"t":1717092000}
+{"o":3650054.7521565254,"h":3650571.8396276515,"l":3588846.2334490037,"c":3599744.0423715427,"v":463154.999444203,"t":1717095600}
+{"o":3599744.0423715427,"h":3599744.0423715427,"l":3552384.0099718333,"c":3575442.8924307968,"v":551543.5011942424,"t":1717099200}
+{"o":3575442.8924307968,"h":3578217.0714000473,"l":3542281.5507067111,"c":3564983.6861060825,"v":688725.6760591296,"t":1717102800}
+{"o":3564983.6861060825,"h":3572312.7297302671,"l":3555199.3391901953,"c":3572312.7297302671,"v":513619.4215890687,"t":1717106400}
+{"o":3572312.7297302671,"h":3582249.8470072313,"l":3564715.2988651954,"c":3566306.0335962581,"v":444941.3674398527,"t":1717110000}
+{"o":3566306.0335962581,"h":3568847.4096593703,"l":3538291.3307793727,"c":3558332.2759432071,"v":433285.0906440957,"t":1717113600}
+{"o":3558332.2759432071,"h":3578812.7668887759,"l":3550747.8326283488,"c":3551440.7975069531,"v":354981.4369034944,"t":1717117200}
+{"o":3551440.7975069531,"h":3579186.6341328979,"l":3551420.1404017047,"c":3569173.8837015945,"v":333599.0021749467,"t":1717120800}
+{"o":3569173.8837015945,"h":3578844.1668095831,"l":3564630.3934561675,"c":3574557.4989540656,"v":299637.7372481023,"t":1717124400}
+{"o":3574557.4989540656,"h":3582920.0391721535,"l":3566653.4468330694,"c":3570457.5654005674,"v":319798.718380475,"t":1717128000}
+{"o":3570457.5654005674,"h":3570499.1597047905,"l":3525525.0024400614,"c":3545628.7527058306,"v":377761.0561334004,"t":1717131600}
+{"o":3545628.7527058306,"h":3562192.8537464072,"l":3538722.5888538463,"c":3545898.8490389958,"v":283531.8795868108,"t":1717135200}
+{"o":3545898.8490389958,"h":3562515.2816190585,"l":3544796.4671446742,"c":3559350.7553041084,"v":258240.3128705029,"t":1717138800}
+{"o":3559350.7553041084,"h":3575336.1807917361,"l":3557867.6964713912,"c":3569238.026160466,"v":268927.4861207698,"t":1717142400}
+{"o":3569238.026160466,"h":3572034.4584087608,"l":3548979.3899463797,"c":3565307.676015012,"v":443222.7171733516,"t":1717146000}
+{"o":3565307.676015012,"h":3582305.6728513814,"l":3561072.2196264109,"c":3579661.8174255551,"v":319674.3991582179,"t":1717149600}
+{"o":3579661.8174255551,"h":3609043.0301909321,"l":3576327.0153262266,"c":3603670.1215977701,"v":320850.1142117006,"t":1717153200}
+{"o":3603670.1215977701,"h":3703418.2088356251,"l":3598317.5411346303,"c":3674525.5601662514,"v":517505.0524229971,"t":1717156800}
+{"o":3674525.5601662514,"h":3694576.1192791448,"l":3626039.2578520332,"c":3628912.6813074951,"v":487930.1706213247,"t":1717160400}
+{"o":3628912.6813074951,"h":3628912.6813074951,"l":3590925.6649275636,"c":3610057.043698845,"v":634313.0549206227,"t":1717164000}
+{"o":3610057.043698845,"h":3615913.2974047041,"l":3569193.1381538445,"c":3569465.2479530424,"v":483517.6975166055,"t":1717167600}
+{"o":3569465.2479530424,"h":3618713.9549300233,"l":3551699.7250167863,"c":3615837.8631694531,"v":588336.1059926741,"t":1717171200}
+{"o":3615837.8631694531,"h":3625604.2285601189,"l":3608211.0184552707,"c":3623001.3936463078,"v":392348.394815911,"t":1717174800}
+{"o":3623001.3936463078,"h":3627226.8305604751,"l":3606003.6937268078,"c":3619515.3904241296,"v":341433.6502177633,"t":1717178400}
+{"o":3619515.3904241296,"h":3641100.5724361627,"l":3614303.5501822066,"c":3629964.9671197496,"v":399747.0478593303,"t":1717182000}
+{"o":3629964.9671197496,"h":3639117.920226248,"l":3621331.0337330685,"c":3634880.6776913572,"v":416800.7516183474,"t":1717185600}
+{"o":3634880.6776913572,"h":3643083.4399029901,"l":3630009.848027952,"c":3631488.8768584775,"v":402638.0078147276,"t":1717189200}
+{"o":3631488.8768584775,"h":3637250.7381124054,"l":3624316.4743317841,"c":3626777.6304557933,"v":317007.1512909143,"t":1717192800}
+{"o":3626777.6304557933,"h":3627874.6091506216,"l":3601998.7728531058,"c":3612792.1543192305,"v":388296.2799840823,"t":1717196400}
+{"o":3612792.1543192305,"h":3645491.9698605095,"l":3612792.1543192305,"c":3640612.5098977378,"v":379700.9160300826,"t":1717200000}
+{"o":3640612.5098977378,"h":3645978.1201070589,"l":3628287.7476753704,"c":3639191.3942662724,"v":341883.5457760004,"t":1717203600}
+{"o":3639191.3942662724,"h":3656597.3496000296,"l":3637464.2274859222,"c":3656597.3496000296,"v":316333.9339301481,"t":1717207200}
+{"o":3656597.3496000296,"h":3661260.5922787562,"l":3644287.6137829716,"c":3647315.3345332132,"v":299235.5768574549,"t":1717210800}
+{"o":3647315.3345332132,"h":3653882.1067361147,"l":3637739.4413098386,"c":3651622.9788000733,"v":311489.5283976072,"t":1717214400}
+{"o":3651622.9788000733,"h":3652560.0194390425,"l":3639224.7027972881,"c":3646274.3986436082,"v":313092.5579566528,"t":1717218000}
+{"o":3646274.3986436082,"h":3648668.6319256648,"l":3640885.0811097086,"c":3646983.7242784393,"v":292523.5580578779,"t":1717221600}
+{"o":3646983.7242784393,"h":3648952.8139013234,"l":3633147.9492734065,"c":3639463.4502675263,"v":299595.681308733,"t":1717225200}
+{"o":3639463.4502675263,"h":3653543.4816194121,"l":3638336.325994126,"c":3648991.7837774763,"v":300160.9789945339,"t":1717228800}
+{"o":3648991.7837774763,"h":3652146.9063595077,"l":3641792.0999411144,"c":3642995.5370383523,"v":273210.8442297212,"t":1717232400}
+{"o":3642995.5370383523,"h":3648623.1772073423,"l":3636526.4656161256,"c":3636592.0051110866,"v":244550.634710077,"t":1717236000}
+{"o":3636592.0051110866,"h":3643117.5711173476,"l":3633940.8992273449,"c":3642940.6667076615,"v":268823.7911723626,"t":1717239600}
+{"o":3642940.6667076615,"h":3651698.6661246261,"l":3639335.7821844914,"c":3640385.7495029899,"v":245933.9192164887,"t":1717243200}
+{"o":3640385.7495029899,"h":3651636.5626959549,"l":3639819.8957326803,"c":3647466.0805415362,"v":324093.2965878564,"t":1717246800}
+{"o":3647466.0805415362,"h":3658602.77635143,"l":3644057.8858728018,"c":3654338.5997900213,"v":519405.0005172889,"t":1717250400}
+{"o":3654338.5997900213,"h":3664794.1273099161,"l":3650614.1454062709,"c":3650614.1454062709,"v":405388.5566629814,"t":1717254000}
+{"o":3650614.1454062709,"h":3654935.8267421969,"l":3642080.6278043105,"c":3647486.3293089611,"v":374247.0382224679,"t":1717257600}
+{"o":3647486.3293089611,"h":3654139.5981216966,"l":3641759.0353643647,"c":3653601.8315082598,"v":391403.6952867469,"t":1717261200}
+{"o":3653601.8315082598,"h":3655550.5990643967,"l":3645383.3605574691,"c":3651661.8763734791,"v":389064.405875512,"t":1717264800}
+{"o":3651661.8763734791,"h":3657162.8613912137,"l":3646685.9634376001,"c":3653344.9217971419,"v":469799.3521991915,"t":1717268400}
+{"o":3653344.9217971419,"h":3660700.3512779516,"l":3647063.4524295661,"c":3651393.1745434678,"v":426843.9863103579,"t":1717272000}
+{"o":3651393.1745434678,"h":3652300.1518204766,"l":3640116.3020267361,"c":3643547.3064630134,"v":441371.3228989667,"t":1717275600}
+{"o":3643547.3064630134,"h":3649118.7243184275,"l":3635949.0931439148,"c":3638453.5755878161,"v":401930.8881886487,"t":1717279200}
+{"o":3638453.5755878161,"h":3642346.0308051519,"l":3614690.2141735726,"c":3625197.4557910799,"v":416759.4533875772,"t":1717282800}
+{"o":3625197.4557910799,"h":3641431.4450546596,"l":3620753.1061526067,"c":3638517.5202851701,"v":333194.0541607232,"t":1717286400}
+{"o":3638517.5202851701,"h":3646725.3832647055,"l":3630567.7130912943,"c":3631658.4606201625,"v":426618.5365620387,"t":1717290000}
+{"o":3631658.4606201625,"h":3638744.0544335051,"l":3610866.9065022026,"c":3617968.1379890586,"v":467145.9670046358,"t":1717293600}
+{"o":3617968.1379890586,"h":3628523.3280403144,"l":3614988.2516162298,"c":3626132.0593615691,"v":399208.4091696605,"t":1717297200}
+{"o":3626132.0593615691,"h":3628510.6599561935,"l":3616971.6065730494,"c":3619926.066136735,"v":344714.2184453392,"t":1717300800}
+{"o":3619926.066136735,"h":3627790.6692370302,"l":3619926.066136735,"c":3623384.0911690462,"v":283611.6201311241,"t":1717304400}
+{"o":3623384.0911690462,"h":3634992.7481174041,"l":3622857.6948048114,"c":3627505.8411021372,"v":291298.6492993078,"t":1717308000}
+{"o":3627505.8411021372,"h":3629621.6715949713,"l":3599188.4490608633,"c":3601058.6689221035,"v":323597.5054657824,"t":1717311600}
+{"o":3601058.6689221035,"h":3612540.2347210501,"l":3598627.2435561256,"c":3605556.1359441793,"v":249761.2970018518,"t":1717315200}
+{"o":3605556.1359441793,"h":3609532.01930414,"l":3582546.765707497,"c":3591802.7989930017,"v":315851.52344294,"t":1717318800}
+{"o":3591802.7989930017,"h":3594598.6916713011,"l":3577300.3450627723,"c":3592164.5337410653,"v":258167.129785316,"t":1717322400}
+{"o":3592164.5337410653,"h":3627272.4001816041,"l":3582571.9864851008,"c":3624571.8517886689,"v":307612.9173192701,"t":1717326000}
+{"o":3624571.8517886689,"h":3629038.8667588872,"l":3599211.1960396934,"c":3601211.3719778848,"v":307156.9753788867,"t":1717329600}
+{"o":3601211.3719778848,"h":3621013.2732871845,"l":3592358.0510795233,"c":3615052.0644808807,"v":300100.8353424394,"t":1717333200}
+{"o":3615052.0644808807,"h":3621468.6584829022,"l":3596036.3617352224,"c":3614388.6842950145,"v":434316.9496748771,"t":1717336800}
+{"o":3614388.6842950145,"h":3614850.3756201677,"l":3597102.6169869192,"c":3604952.5380811957,"v":505215.0257516516,"t":1717340400}
+{"o":3604952.5380811957,"h":3608134.7835156731,"l":3579406.7523395442,"c":3589531.2553823846,"v":452344.6610434594,"t":1717344000}
+{"o":3589531.2553823846,"h":3589700.9368391605,"l":3540827.4965125131,"c":3540827.4965125131,"v":470888.4794855536,"t":1717347600}
+{"o":3540827.4965125131,"h":3564903.0255516791,"l":3520082.7242603833,"c":3558634.2050291849,"v":541097.5184860176,"t":1717351200}
+{"o":3558634.2050291849,"h":3565013.7347390708,"l":3539541.5021034838,"c":3561417.7348483801,"v":425511.2331402377,"t":1717354800}
+{"o":3561417.7348483801,"h":3562935.3032080098,"l":3527833.9156079106,"c":3561504.5175371878,"v":427249.8397509778,"t":1717358400}
+{"o":3561504.5175371878,"h":3565424.4523714259,"l":3549359.8257968989,"c":3549359.8257968989,"v":599897.2490057164,"t":1717362000}
+{"o":3549359.8257968989,"h":3569437.8674664348,"l":3546520.4405098632,"c":3564238.5119862077,"v":410476.374473982,"t":1717365600}
+{"o":3564238.5119862077,"h":3572252.5339959888,"l":3560492.821650302,"c":3560492.821650302,"v":348847.4902370573,"t":1717369200}
+{"o":3560492.821650302,"h":3568165.6901755054,"l":3528942.7184620034,"c":3545954.1247375989,"v":767653.3715931363,"t":1717372800}
+{"o":3545954.1247375989,"h":3598741.4434201252,"l":3544856.2299594232,"c":3591775.4459950482,"v":690241.7082569071,"t":1717376400}
+{"o":3591775.4459950482,"h":3605128.5368955298,"l":3576646.7894933191,"c":3581287.5483927382,"v":442529.0861215239,"t":1717380000}
+{"o":3581287.5483927382,"h":3583970.0692339209,"l":3559804.5542044779,"c":3573028.750289835,"v":415105.627191045,"t":1717383600}
+{"o":3573028.750289835,"h":3582878.9744738759,"l":3552246.9782961421,"c":3574333.1452028793,"v":456775.9731995396,"t":1717387200}
+{"o":3574333.1452028793,"h":3605589.2935749674,"l":3574169.441251622,"c":3593624.9610700831,"v":437125.5161000013,"t":1717390800}
+{"o":3593624.9610700831,"h":3617824.6257822886,"l":3586721.8568458324,"c":3611169.0868404242,"v":429066.9935292059,"t":1717394400}
+{"o":3611169.0868404242,"h":3618906.1465355596,"l":3593877.2012834647,"c":3609413.6365002096,"v":393245.1740097224,"t":1717398000}
+{"o":3609413.6365002096,"h":3643988.142502055,"l":3606348.3662110502,"c":3618743.4900773033,"v":431340.5256820207,"t":1717401600}
+{"o":3618743.4900773033,"h":3620994.2034659348,"l":3597394.2957896809,"c":3605924.6176799317,"v":340037.3250447389,"t":1717405200}
+{"o":3605924.6176799317,"h":3620654.6594829648,"l":3596414.2364300075,"c":3599440.4305338832,"v":373070.1952257201,"t":1717408800}
+{"o":3599440.4305338832,"h":3612186.4999026312,"l":3592424.3693135302,"c":3597374.6736709806,"v":371553.3883444267,"t":1717412400}
+{"o":3597374.6736709806,"h":3639150.280365563,"l":3597374.6736709806,"c":3638147.6545202504,"v":436518.6259663201,"t":1717416000}
+{"o":3638147.6545202504,"h":3651952.9265257823,"l":3627775.4988732403,"c":3630073.3406902491,"v":571068.6343963665,"t":1717419600}
+{"o":3630073.3406902491,"h":3638578.3672044566,"l":3560040.7262758394,"c":3567806.4020800334,"v":690643.6352480756,"t":1717423200}
+{"o":3567806.4020800334,"h":3607445.4326481121,"l":3565804.692844878,"c":3597306.0491287662,"v":637487.5190998313,"t":1717426800}
+{"o":3597306.0491287662,"h":3600295.7004316999,"l":3571860.6015363978,"c":3585372.3362868819,"v":492997.0549781322,"t":1717430400}
+{"o":3585372.3362868819,"h":3621551.53639272,"l":3574388.1804938628,"c":3608013.3243315672,"v":514183.4278307747,"t":1717434000}
+{"o":3608013.3243315672,"h":3627609.7075573052,"l":3601436.4577837461,"c":3627104.3405889003,"v":447822.0723426009,"t":1717437600}
+{"o":3627104.3405889003,"h":3644712.0451112664,"l":3619186.0883168872,"c":3644712.0451112664,"v":517487.6531235682,"t":1717441200}
+{"o":2586343.9496125639,"h":2616979.5733258794,"l":2536048.8237209497,"c":2586343.9496125639,"v":576831.4452435754,"t":1710244800}
+{"o":2586343.9496125639,"h":2595985.5821732711,"l":2552126.6374014788,"c":2568781.4216234554,"v":585215.9898516474,"t":1710248400}
+{"o":2568781.4216234554,"h":2596784.8323982037,"l":2528956.3306680988,"c":2547774.3065288002,"v":711903.8501160954,"t":1710252000}
+{"o":2547774.3065288002,"h":2595380.5471152742,"l":2518267.0408282657,"c":2568255.5764156985,"v":808291.7255525037,"t":1710255600}
+{"o":2568255.5764156985,"h":2579227.1444495064,"l":2489523.9043683452,"c":2500023.2964932723,"v":894796.4497715706,"t":1710259200}
+{"o":2500023.2964932723,"h":2570556.3039856027,"l":1857207.7754803172,"c":2518921.8584586536,"v":1311738.036547024,"t":1710262800}
+{"o":2518921.8584586536,"h":2573400.2713650945,"l":2512100.4084724323,"c":2553494.3270012112,"v":587396.0187453832,"t":1710266400}
+{"o":2553494.3270012112,"h":2566096.1996274884,"l":2451705.4049865003,"c":2563620.664355848,"v":463689.6904060871,"t":1710270000}
+{"o":2563620.664355848,"h":2564118.531082782,"l":2524836.350016206,"c":2536002.2620636197,"v":667559.618862602,"t":1710273600}
+{"o":2536002.2620636197,"h":2540616.6980528445,"l":2513619.7129178555,"c":2521149.0236361236,"v":480155.9150995055,"t":1710277200}
+{"o":2521149.0236361236,"h":2541474.2052034498,"l":2512732.6970273852,"c":2535924.87763617,"v":433795.7917132039,"t":1710280800}
+{"o":2535924.87763617,"h":2584863.615477907,"l":2527671.1519066161,"c":2582164.2682262957,"v":437282.6539389849,"t":1710284400}
+{"o":2582164.2682262957,"h":2591585.4485084503,"l":2554566.8112039738,"c":2556925.4316168413,"v":490010.8515577398,"t":1710288000}
+{"o":2556925.4316168413,"h":2580930.9340738854,"l":2528576.7948008184,"c":2570189.2717716284,"v":552198.3318538432,"t":1710291600}
+{"o":2570189.2717716284,"h":2574169.7317768214,"l":2552710.1093199588,"c":2562018.6422996596,"v":357506.2448080452,"t":1710295200}
+{"o":2562018.6422996596,"h":2566767.1673504086,"l":2522616.9612911772,"c":2544712.1628785208,"v":356321.7499047002,"t":1710298800}
+{"o":2544712.1628785208,"h":2561746.7798994076,"l":2534830.4615327599,"c":2556084.0161539041,"v":338411.2143263583,"t":1710302400}
+{"o":2556084.0161539041,"h":2608348.8305720328,"l":2545855.0251578111,"c":2585130.1003585095,"v":575339.2269290753,"t":1710306000}
+{"o":2585130.1003585095,"h":2606323.2151799141,"l":2581015.8442267217,"c":2598964.3843980436,"v":268233.2712793064,"t":1710309600}
+{"o":2598964.3843980436,"h":2610913.1585327326,"l":2562534.4518472045,"c":2574768.1803861158,"v":343992.9368358728,"t":1710313200}
+{"o":2574768.1803861158,"h":2614679.5441267015,"l":2569967.486721117,"c":2601688.2663374459,"v":370096.3206471722,"t":1710316800}
+{"o":2601688.2663374459,"h":2613824.9583621561,"l":2587251.4965036623,"c":2596604.7976422398,"v":295902.7739445415,"t":1710320400}
+{"o":2596604.7976422398,"h":2608236.1404428869,"l":2580744.7974625002,"c":2606974.9116998077,"v":324416.8039224151,"t":1710324000}
+{"o":2606974.9116998077,"h":2641443.6242608665,"l":2595698.073418864,"c":2625927.0131296474,"v":346400.3957249392,"t":1710327600}
+{"o":2625927.0131296474,"h":2678997.8467403948,"l":2597717.5367333153,"c":2610065.1913218219,"v":444178.9061251834,"t":1710331200}
+{"o":2610065.1913218219,"h":2625847.6844203235,"l":2561981.1558199702,"c":2582894.8223172938,"v":520815.1772395439,"t":1710334800}
+{"o":2582894.8223172938,"h":2651292.1097137718,"l":2578268.4581104098,"c":2648948.6663816804,"v":567139.1723865643,"t":1710338400}
+{"o":2648948.6663816804,"h":2724519.9115751525,"l":2631512.6945309942,"c":2685998.6664398643,"v":795906.7907654608,"t":1710342000}
+{"o":2685998.6664398643,"h":2723160.019307598,"l":2625897.8939700043,"c":2720546.9085326819,"v":745094.4603243,"t":1710345600}
+{"o":2720546.9085326819,"h":2746615.4201776637,"l":2707292.2262756694,"c":2737787.3021539319,"v":679688.7543085123,"t":1710349200}
+{"o":2737787.3021539319,"h":2785654.5547461025,"l":2727311.788287153,"c":2773165.6585468189,"v":636650.7291766945,"t":1710352800}
+{"o":2773165.6585468189,"h":2784583.8191016461,"l":2744086.3223656467,"c":2770474.1277375412,"v":523182.3048665748,"t":1710356400}
+{"o":2770474.1277375412,"h":2799500.7306704638,"l":2679267.7792076953,"c":2759226.1970222909,"v":515883.0131310647,"t":1710360000}
+{"o":2759226.1970222909,"h":2911432.6297630272,"l":2653880.3975502267,"c":2750554.6882132199,"v":687667.6542300456,"t":1710363600}
+{"o":2750554.6882132199,"h":2758396.4075809424,"l":2655926.9154000152,"c":2720004.0226473468,"v":690764.6221530021,"t":1710367200}
+{"o":2720004.0226473468,"h":2754457.3537456985,"l":2709689.5431433646,"c":2726841.9762306977,"v":511260.9756710138,"t":1710370800}
+{"o":2726841.9762306977,"h":2818938.6925831209,"l":2712592.9029974695,"c":2792570.9628653517,"v":658453.1287319491,"t":1710374400}
+{"o":2792570.9628653517,"h":2810610.0206606169,"l":2714534.087383132,"c":2754853.2217553058,"v":653943.7588887117,"t":1710378000}
+{"o":2754853.2217553058,"h":2787248.8052673517,"l":2541607.9838809441,"c":2734633.2606766517,"v":629596.5419333003,"t":1710381600}
+{"o":2734633.2606766517,"h":2778751.2625584439,"l":2717746.9584910842,"c":2764590.2181584244,"v":605251.711557645,"t":1710385200}
+{"o":2764590.2181584244,"h":2764590.2181584244,"l":2735666.3804081776,"c":2746191.1608976321,"v":484141.3927305382,"t":1710388800}
+{"o":2746191.1608976321,"h":2782694.9301263816,"l":2726097.6861027889,"c":2750551.5960565745,"v":513217.9880899508,"t":1710392400}
+{"o":2750551.5960565745,"h":2810357.1854933067,"l":2461961.6327208383,"c":2503264.4313636147,"v":527958.7071710653,"t":1710396000}
+{"o":2503264.4313636147,"h":2516235.9558798694,"l":2331038.892611369,"c":2354232.2011482129,"v":509588.1959115748,"t":1710399600}
+{"o":2354232.2011482129,"h":2368867.7440526076,"l":2349905.4041493228,"c":2366464.8145308122,"v":518407.2566206808,"t":1710403200}
+{"o":2366464.8145308122,"h":2505344.7694935245,"l":2361768.9431062606,"c":2467231.0372888413,"v":677946.8436213429,"t":1710406800}
+{"o":2467231.0372888413,"h":2544250.2496867874,"l":2365671.3707516533,"c":2526201.2579854843,"v":740483.6547850412,"t":1710410400}
+{"o":2526201.2579854843,"h":2532066.7815301339,"l":2458188.3514058194,"c":2525951.0346159707,"v":670932.0269080495,"t":1710414000}
+{"o":2525951.0346159707,"h":2536422.6649001273,"l":2472143.0896448935,"c":2511948.4481698116,"v":623651.3904310714,"t":1710417600}
+{"o":2511948.4481698116,"h":2519040.5101254387,"l":2338396.3326325752,"c":2425594.0376458759,"v":923608.6340091126,"t":1710421200}
+{"o":2425594.0376458759,"h":2495831.3641738258,"l":2415812.4131320892,"c":2458695.5832126662,"v":942148.8872367739,"t":1710424800}
+{"o":2458695.5832126662,"h":2507934.6661358117,"l":2404779.9551061774,"c":2441112.7933189725,"v":1115801.2472163432,"t":1710428400}
+{"o":2441112.7933189725,"h":2516587.5982554322,"l":2390397.0723972209,"c":2471517.2014776892,"v":1086616.4173447411,"t":1710432000}
+{"o":2471517.2014776892,"h":2512405.3940043733,"l":2442257.2059857645,"c":2458493.3384290347,"v":796983.8786758976,"t":1710435600}
+{"o":2458493.3384290347,"h":2464203.7604053263,"l":2360691.9431182523,"c":2402510.9591134526,"v":836894.8168180292,"t":1710439200}
+{"o":2402510.9591134526,"h":2439238.5640018098,"l":2320718.4905694057,"c":2363027.2885225932,"v":1159190.3490875922,"t":1710442800}
+{"o":2363027.2885225932,"h":2462999.1089201528,"l":2360094.0617783237,"c":2450649.8858660725,"v":731077.5022154675,"t":1710446400}
+{"o":2450649.8858660725,"h":2476073.7684536213,"l":2438283.407199298,"c":2460737.1462738141,"v":572212.2952224625,"t":1710450000}
+{"o":2460737.1462738141,"h":2542617.8376416052,"l":2460661.7173428684,"c":2525659.7343855393,"v":722860.4354238115,"t":1710453600}
+{"o":2525659.7343855393,"h":2608800.5053065331,"l":2523369.9144968297,"c":2575366.0065771462,"v":678287.3176929227,"t":1710457200}
+{"o":2575366.0065771462,"h":2629202.7744802753,"l":2575366.0065771462,"c":2629202.7744802753,"v":750346.2511375337,"t":1710460800}
+{"o":2629202.7744802753,"h":2708814.1493472471,"l":2629202.7744802753,"c":2689346.8259019447,"v":947727.0353153372,"t":1710464400}
+{"o":2689346.8259019447,"h":2714686.8185808049,"l":2554932.2292905464,"c":2609730.088817304,"v":1235718.7734081619,"t":1710468000}
+{"o":2609730.088817304,"h":2647699.9032967654,"l":2482053.0363409366,"c":2559793.4917387287,"v":1555558.949822363,"t":1710471600}
+{"o":2559793.4917387287,"h":2610347.3484251224,"l":2503514.9864348746,"c":2520830.0206506364,"v":1234046.6366234801,"t":1710475200}
+{"o":2520830.0206506364,"h":2599907.404061595,"l":2512906.8060809677,"c":2533970.3604791332,"v":1062481.2092934276,"t":1710478800}
+{"o":2533970.3604791332,"h":2645184.8041256191,"l":2520488.8536105189,"c":2607264.9865843127,"v":1063076.5206620323,"t":1710482400}
+{"o":2607264.9865843127,"h":2613758.8292217525,"l":2516101.7909825714,"c":2560336.6990494784,"v":782077.3198151514,"t":1710486000}
+{"o":2560336.6990494784,"h":2576498.1704513486,"l":2430932.3183864914,"c":2433288.920515127,"v":1282539.6801984503,"t":1710489600}
+{"o":2433288.920515127,"h":2531859.9554979862,"l":2395423.8095137505,"c":2519148.7384830448,"v":1661394.2274254053,"t":1710493200}
+{"o":2519148.7384830448,"h":2534590.3939843462,"l":2467053.9255538606,"c":2487165.2366474844,"v":1023700.1454514032,"t":1710496800}
+{"o":2487165.2366474844,"h":2540157.057855424,"l":2430432.9508414301,"c":2527032.0409499127,"v":1015091.9113312308,"t":1710500400}
+{"o":2527032.0409499127,"h":2606776.0872987742,"l":2502579.4378133537,"c":2589390.5147881336,"v":1076331.7205563788,"t":1710504000}
+{"o":2589390.5147881336,"h":2791175.8192215292,"l":2582806.3062442476,"c":2758335.4014058374,"v":1263109.4234717391,"t":1710507600}
+{"o":2758335.4014058374,"h":2776755.5083284848,"l":2706916.2023103354,"c":2760877.5842622644,"v":1239439.4516119978,"t":1710511200}
+{"o":2760877.5842622644,"h":2799400.4392055105,"l":2704009.1598778786,"c":2753386.2655632761,"v":1441675.4993229024,"t":1710514800}
+{"o":2753386.2655632761,"h":2785537.0978514673,"l":2699599.6959014684,"c":2746403.2457576366,"v":1434364.1502245907,"t":1710518400}
+{"o":2746403.2457576366,"h":2771933.2311533401,"l":2715790.1527411155,"c":2747086.3548087934,"v":966830.1726899781,"t":1710522000}
+{"o":2747086.3548087934,"h":2850081.8179393951,"l":2732283.8342041308,"c":2830588.476552607,"v":1064248.1377553514,"t":1710525600}
+{"o":2830588.476552607,"h":2863246.827859432,"l":2758956.6333189309,"c":2772488.3282043026,"v":1089933.2709853114,"t":1710529200}
+{"o":2772488.3282043026,"h":2778790.8093877705,"l":2638560.7660285765,"c":2660291.4373680288,"v":1187167.1266332027,"t":1710532800}
+{"o":2660291.4373680288,"h":2703459.8412564355,"l":2651076.245543927,"c":2697124.1453470532,"v":682832.7330347263,"t":1710536400}
+{"o":2697124.1453470532,"h":2779708.6095681433,"l":2686768.1822752962,"c":2779708.6095681433,"v":658036.3233385812,"t":1710540000}
+{"o":2779708.6095681433,"h":2801625.371917733,"l":2747445.8754172078,"c":2775150.8479895457,"v":793198.3836350087,"t":1710543600}
+{"o":2775150.8479895457,"h":2787401.3556357473,"l":2725056.4646987845,"c":2736476.1182424445,"v":756328.9526505619,"t":1710547200}
+{"o":2736476.1182424445,"h":2817410.5079047778,"l":2716851.8494014898,"c":2785247.155365495,"v":865407.3192427534,"t":1710550800}
+{"o":2785247.155365495,"h":2805055.7106883572,"l":2760644.9980223528,"c":2802281.8823287762,"v":838872.4948848005,"t":1710554400}
+{"o":2802281.8823287762,"h":2846417.5684809303,"l":2790103.8898991891,"c":2824332.2432538415,"v":1120986.4416221743,"t":1710558000}
+{"o":2824332.2432538415,"h":2860481.4349883753,"l":2803292.1883027949,"c":2830042.2586356844,"v":1041493.5013303141,"t":1710561600}
+{"o":2830042.2586356844,"h":2903854.6737769931,"l":2790082.3322651261,"c":2893055.6062286571,"v":1351933.7329305103,"t":1710565200}
+{"o":2893055.6062286571,"h":2894992.8558429615,"l":2839681.6521186754,"c":2859256.2570847622,"v":959295.5506303959,"t":1710568800}
+{"o":2859256.2570847622,"h":2915591.2325976971,"l":2851724.6089651878,"c":2904234.3269135365,"v":1026620.6261418845,"t":1710572400}
+{"o":2904234.3269135365,"h":2941873.9446030986,"l":2881169.4064263082,"c":2905737.2508741366,"v":712614.4777704858,"t":1710576000}
+{"o":2905737.2508741366,"h":2950415.5252514984,"l":2900643.1575575466,"c":2942097.2513444433,"v":1072791.4804636911,"t":1710579600}
+{"o":2942097.2513444433,"h":3006311.4172454467,"l":2927009.4563589841,"c":2971904.2197192372,"v":1254375.4837577387,"t":1710583200}
+{"o":2971904.2197192372,"h":2994969.7223415859,"l":2881650.7562208241,"c":2926347.8657709933,"v":1516020.0318176763,"t":1710586800}
+{"o":2926347.8657709933,"h":2954959.9273960772,"l":2832880.4168496761,"c":2877084.6329606585,"v":1464470.777413466,"t":1710590400}
+{"o":2877084.6329606585,"h":2918559.8648434705,"l":2846227.8873639987,"c":2847236.7090888144,"v":1204559.2236896909,"t":1710594000}
+{"o":2847236.7090888144,"h":2882665.5872813584,"l":2832908.2028669622,"c":2873543.8799234624,"v":1286319.857225846,"t":1710597600}
+{"o":2873543.8799234624,"h":2954287.2512521818,"l":2849946.962332407,"c":2940523.4075118904,"v":1188344.6121583204,"t":1710601200}
+{"o":2940523.4075118904,"h":2947736.4673911119,"l":2881800.3545217263,"c":2905718.5650259848,"v":1290178.2944459256,"t":1710604800}
+{"o":2905718.5650259848,"h":2914861.4826069446,"l":2777947.4764516219,"c":2837678.8163692122,"v":1527790.3718531013,"t":1710608400}
+{"o":2837678.8163692122,"h":2853951.5212977137,"l":2680166.2828231705,"c":2756356.752217629,"v":1666440.4399746852,"t":1710612000}
+{"o":2756356.752217629,"h":2804985.0263135992,"l":2691991.2815741971,"c":2711714.0906587229,"v":1057492.0411915472,"t":1710615600}
+{"o":2711714.0906587229,"h":2800588.7224920024,"l":2670495.4229036053,"c":2756375.9618512806,"v":906296.813194226,"t":1710619200}
+{"o":2756375.9618512806,"h":2779730.3032581229,"l":2614443.1012238483,"c":2670235.2252572663,"v":993699.0925024832,"t":1710622800}
+{"o":2670235.2252572663,"h":2720701.8525997349,"l":2585786.8772600559,"c":2679472.6277003055,"v":874612.3985286055,"t":1710626400}
+{"o":2679472.6277003055,"h":2725613.6308756075,"l":2621779.7192952717,"c":2695259.3594430252,"v":1159998.7584841934,"t":1710630000}
+{"o":2695259.3594430252,"h":2804550.7423944944,"l":2689448.8751614513,"c":2698818.4221809111,"v":991775.4983417386,"t":1710633600}
+{"o":2698818.4221809111,"h":2767040.6191069148,"l":2697904.8552514794,"c":2765794.1639208421,"v":720744.0128839369,"t":1710637200}
+{"o":2765794.1639208421,"h":2785166.0167707368,"l":2725056.9627379314,"c":2775399.580617148,"v":786132.5688652333,"t":1710640800}
+{"o":2775399.580617148,"h":2781188.1751575228,"l":2721569.9003750701,"c":2760211.8515635785,"v":901127.640598295,"t":1710644400}
+{"o":2760211.8515635785,"h":2766269.2752730772,"l":2704388.2705411809,"c":2722439.637036372,"v":984940.7523112305,"t":1710648000}
+{"o":2722439.637036372,"h":2786124.8230829495,"l":2706916.4489369215,"c":2781938.7589983484,"v":1345594.5233993202,"t":1710651600}
+{"o":2781938.7589983484,"h":2816254.0012534074,"l":2708691.2418434592,"c":2711067.4039819813,"v":1801971.3644683107,"t":1710655200}
+{"o":2711067.4039819813,"h":2729942.6379202488,"l":2644417.1880538617,"c":2693972.3413364096,"v":1805657.1571022091,"t":1710658800}
+{"o":2693972.3413364096,"h":2781430.7752243946,"l":2661437.1064695544,"c":2761746.3737608409,"v":1228661.1813016022,"t":1710662400}
+{"o":2761746.3737608409,"h":2779550.7544199401,"l":2736648.9049269506,"c":2750444.5331143416,"v":909777.918145014,"t":1710666000}
+{"o":2750444.5331143416,"h":2873674.8957290146,"l":2750212.9870549701,"c":2859341.0376633792,"v":962500.706418558,"t":1710669600}
+{"o":2859341.0376633792,"h":2868550.4738690662,"l":2811477.3312506163,"c":2819335.3184578284,"v":870649.0126360357,"t":1710673200}
+{"o":2819335.3184578284,"h":2890310.4373843991,"l":2770518.020075575,"c":2802848.1178264506,"v":1261674.9492819633,"t":1710676800}
+{"o":2802848.1178264506,"h":2854626.7552404273,"l":2793912.5626554652,"c":2853031.1996961227,"v":981556.9286590923,"t":1710680400}
+{"o":2853031.1996961227,"h":2854121.4906125558,"l":2813945.8043857762,"c":2844359.1903863745,"v":898104.6493982773,"t":1710684000}
+{"o":2844359.1903863745,"h":2897096.7877049893,"l":2816751.4948550798,"c":2890969.8198688906,"v":839305.2712214023,"t":1710687600}
+{"o":2890969.8198688906,"h":2900483.0644316245,"l":2836505.7763999668,"c":2855071.4622472273,"v":768975.6131966382,"t":1710691200}
+{"o":2855071.4622472273,"h":2897482.5191856362,"l":2843339.3636057856,"c":2894970.3504097434,"v":692371.5649790858,"t":1710694800}
+{"o":2894970.3504097434,"h":2949908.4516574377,"l":2869674.1570885787,"c":2904509.9545668438,"v":812166.5985191189,"t":1710698400}
+{"o":2904509.9545668438,"h":2928744.6909909472,"l":2896834.708173837,"c":2914580.523555933,"v":601916.4549758784,"t":1710702000}
+{"o":2914580.523555933,"h":2947295.1533880159,"l":2902362.6112847528,"c":2929700.8206920195,"v":668063.1550127338,"t":1710705600}
+{"o":2929700.8206920195,"h":2975773.9139113058,"l":2919127.7328021624,"c":2950993.971397364,"v":609476.3294992066,"t":1710709200}
+{"o":2950993.971397364,"h":3064048.8564357464,"l":2941623.5204884531,"c":3012709.3780321255,"v":816189.8079290998,"t":1710712800}
+{"o":3012709.3780321255,"h":3054181.4985013576,"l":2974000.7485111919,"c":3024459.1504299617,"v":1073172.8427689029,"t":1710716400}
+{"o":3024459.1504299617,"h":3028030.6689132261,"l":2907872.7268402092,"c":2937755.428164925,"v":789788.1639312732,"t":1710720000}
+{"o":2937755.428164925,"h":3000493.6416224726,"l":2906416.56144566,"c":2985292.4472568021,"v":712322.3843982281,"t":1710723600}
+{"o":2985292.4472568021,"h":3060207.9259283668,"l":2972743.3319712174,"c":3043098.3852280076,"v":650388.5291081815,"t":1710727200}
+{"o":3043098.3852280076,"h":3081499.4359086454,"l":3029847.4080801103,"c":3055364.4000587421,"v":796900.0810189919,"t":1710730800}
+{"o":3055364.4000587421,"h":3073637.8304655976,"l":3011115.484555128,"c":3045314.1257963078,"v":721043.1352079588,"t":1710734400}
+{"o":3045314.1257963078,"h":3069760.0956758605,"l":3024914.2896931893,"c":3051947.4248456503,"v":679368.6329557714,"t":1710738000}
+{"o":3051947.4248456503,"h":3064255.7161067305,"l":2916159.2182867411,"c":2920113.2787216553,"v":553093.5556524626,"t":1710741600}
+{"o":2920113.2787216553,"h":2956484.2936540656,"l":2866956.7779232007,"c":2945159.1798148416,"v":1387473.1868946529,"t":1710745200}
+{"o":2945159.1798148416,"h":2955473.1599041475,"l":2879908.1037308453,"c":2941185.4776409823,"v":2462795.5334035805,"t":1710748800}
+{"o":2941185.4776409823,"h":3017848.0571232126,"l":2901479.3868355788,"c":3003848.2058099885,"v":2974229.0219793753,"t":1710752400}
+{"o":3003848.2058099885,"h":3072744.3876620717,"l":2995638.5961936223,"c":3028435.3276349478,"v":3669253.7085433099,"t":1710756000}
+{"o":3028435.3276349478,"h":3034867.6478477316,"l":2978600.2820712025,"c":3020391.927055459,"v":2479465.568923383,"t":1710759600}
+{"o":3020391.927055459,"h":3068231.3566334723,"l":2980028.9953627759,"c":3063520.7161251511,"v":1764218.4759631867,"t":1710763200}
+{"o":3063520.7161251511,"h":3158213.8567438223,"l":2959280.7255203566,"c":3062104.8288754849,"v":1833384.7410095187,"t":1710766800}
+{"o":3062104.8288754849,"h":3236404.5072224024,"l":2966064.1102664415,"c":3000692.9764357186,"v":1573011.7073878238,"t":1710770400}
+{"o":3000692.9764357186,"h":3048497.76616411,"l":2819368.7207700573,"c":3045264.333764079,"v":1325990.7262531882,"t":1710774000}
+{"o":3045264.333764079,"h":3392184.5586937713,"l":2924637.751065684,"c":2982301.2264397037,"v":1403785.0268847116,"t":1710777600}
+{"o":2982301.2264397037,"h":3025462.5966778449,"l":2922421.1728803525,"c":2956141.124797028,"v":1418415.627074166,"t":1710781200}
+{"o":2956141.124797028,"h":2993678.3746876563,"l":2941214.4951684061,"c":2978013.8530765967,"v":852048.6275664879,"t":1710784800}
+{"o":2978013.8530765967,"h":3010011.0110225794,"l":2950754.6126200561,"c":2964687.7875996702,"v":711070.3127070972,"t":1710788400}
+{"o":2964687.7875996702,"h":3024116.0507224221,"l":2964687.7875996702,"c":2994879.6253125747,"v":642338.8635003632,"t":1710792000}
+{"o":2994879.6253125747,"h":3063145.2124479376,"l":2984358.7840551878,"c":3017124.2094363905,"v":786127.9845504642,"t":1710795600}
+{"o":3017124.2094363905,"h":3049497.1276276214,"l":2942712.9156796201,"c":2976427.9972605403,"v":1366820.6260094563,"t":1710799200}
+{"o":2976427.9972605403,"h":3004852.2251023548,"l":2916268.4249307844,"c":2927804.7899739952,"v":1126042.7845711182,"t":1710802800}
+{"o":2927804.7899739952,"h":2978546.5792817664,"l":2881146.1710618241,"c":2896162.8670092649,"v":1528959.5097281646,"t":1710806400}
+{"o":2896162.8670092649,"h":2922823.8839370273,"l":2757404.3578989818,"c":2823425.8038120838,"v":2070014.4052499866,"t":1710810000}
+{"o":2823425.8038120838,"h":2871550.7621028153,"l":2731147.0567244128,"c":2758604.3538069325,"v":1313385.5681587197,"t":1710813600}
+{"o":2758604.3538069325,"h":2797601.3030284182,"l":2689404.5496579669,"c":2770773.7428859151,"v":1253867.5274014361,"t":1710817200}
+{"o":2770773.7428859151,"h":2864780.7895921674,"l":2757864.8295875527,"c":2804199.8919437565,"v":1929075.9734468099,"t":1710820800}
+{"o":2804199.8919437565,"h":2841103.5643001026,"l":2750405.9732373026,"c":2787987.1670867708,"v":2283445.2220813427,"t":1710824400}
+{"o":2787987.1670867708,"h":2828814.7878755187,"l":2712683.0003472739,"c":2766471.177994967,"v":1406898.6414693482,"t":1710828000}
+{"o":2766471.177994967,"h":2810629.4286725218,"l":2684115.1543833325,"c":2796560.0241568112,"v":1567829.3909320389,"t":1710831600}
+{"o":2796560.0241568112,"h":2800753.8099812684,"l":2567933.6032579788,"c":2641662.4847414908,"v":1353468.0081256733,"t":1710835200}
+{"o":2641662.4847414908,"h":2712752.2188664335,"l":2573106.9387549502,"c":2694837.1155220219,"v":1317696.0389970355,"t":1710838800}
+{"o":2694837.1155220219,"h":2700679.6108536888,"l":2590865.8786028866,"c":2637729.17543374,"v":995781.1085462508,"t":1710842400}
+{"o":2637729.17543374,"h":2688986.3169365884,"l":2554147.6857415698,"c":2672040.6278973711,"v":1237519.6412636382,"t":1710846000}
+{"o":2672040.6278973711,"h":2840819.9002053658,"l":2662113.5426418604,"c":2751902.0492958045,"v":1210239.7661357392,"t":1710849600}
+{"o":2751902.0492958045,"h":2763651.8442214443,"l":2699004.0065724612,"c":2728352.2676692829,"v":917942.3820741206,"t":1710853200}
+{"o":2728352.2676692829,"h":2731992.1660780408,"l":2626758.6791567509,"c":2660409.0888124378,"v":845336.1690586904,"t":1710856800}
+{"o":2660409.0888124378,"h":2739944.9434492281,"l":2594164.4395140386,"c":2714991.830054184,"v":1034016.498378701,"t":1710860400}
+{"o":2714991.830054184,"h":2765308.8390098866,"l":2667990.8748366344,"c":2706456.7157644168,"v":1154417.7925811517,"t":1710864000}
+{"o":2706456.7157644168,"h":2745252.194552687,"l":2674519.4481915031,"c":2697241.0971053201,"v":954030.1212898537,"t":1710867600}
+{"o":2697241.0971053201,"h":2701822.9062132672,"l":2633805.2654188052,"c":2662540.3256498394,"v":653937.9874887414,"t":1710871200}
+{"o":2662540.3256498394,"h":2709372.7325001075,"l":2642502.4551967876,"c":2666573.7878097603,"v":725209.1584181702,"t":1710874800}
+{"o":2666573.7878097603,"h":2678023.5543372114,"l":2548729.1146354852,"c":2569788.6761071701,"v":899256.1277369519,"t":1710878400}
+{"o":2569788.6761071701,"h":2579628.6735558491,"l":2495767.819326689,"c":2530114.6775976745,"v":747858.9533629199,"t":1710882000}
+{"o":2530114.6775976745,"h":2538452.9043491143,"l":2397573.9564840477,"c":2475049.2673491295,"v":1598058.2464201266,"t":1710885600}
+{"o":2475049.2673491295,"h":2514236.1942442139,"l":2382622.5300533017,"c":2483353.4112069765,"v":1241209.4523673123,"t":1710889200}
+{"o":2483353.4112069765,"h":2581308.7138203965,"l":2479323.3374726363,"c":2574697.3402443938,"v":1185689.1852417237,"t":1710892800}
+{"o":2574697.3402443938,"h":2576204.370800727,"l":2486608.7365716454,"c":2507976.2837334778,"v":968334.4587191873,"t":1710896400}
+{"o":2507976.2837334778,"h":2562812.8695231113,"l":2474296.1738720499,"c":2517192.4586312706,"v":625893.617910036,"t":1710900000}
+{"o":2517192.4586312706,"h":2558514.2640422522,"l":2449347.4965354539,"c":2456060.1350869834,"v":803172.9128041513,"t":1710903600}
+{"o":2456060.1350869834,"h":2476545.3119583698,"l":2406720.6989626,"c":2421567.0926729282,"v":877472.3805270307,"t":1710907200}
+{"o":2421567.0926729282,"h":2431906.6104160994,"l":2332161.898717423,"c":2402111.4661319926,"v":925689.8755736776,"t":1710910800}
+{"o":2402111.4661319926,"h":2441810.5854201722,"l":2390559.8967608884,"c":2426875.8441385827,"v":565027.5626793602,"t":1710914400}
+{"o":2426875.8441385827,"h":2530102.3068426861,"l":2420454.8571653082,"c":2507537.7237289608,"v":671382.2626461835,"t":1710918000}
+{"o":2507537.7237289608,"h":2578562.3614897598,"l":2448430.6413353914,"c":2473546.8094469029,"v":576861.367322796,"t":1710921600}
+{"o":2473546.8094469029,"h":2503955.1490790425,"l":2455061.4771326496,"c":2465780.6982086482,"v":494217.4482786733,"t":1710925200}
+{"o":2465780.6982086482,"h":2479167.6800146615,"l":2438004.048030145,"c":2467792.966697433,"v":449790.9193428882,"t":1710928800}
+{"o":2467792.966697433,"h":2520488.5408172477,"l":2451505.7022195766,"c":2475246.2970871441,"v":525412.3599486424,"t":1710932400}
+{"o":2475246.2970871441,"h":2544625.7597944532,"l":2452097.2980546495,"c":2514161.6589749935,"v":1070806.6872523478,"t":1710936000}
+{"o":2514161.6589749935,"h":2514161.6589749935,"l":2461977.8434301503,"c":2469592.2314128703,"v":1043835.8565544868,"t":1710939600}
+{"o":2469592.2314128703,"h":2520396.8068686863,"l":2460644.5277577005,"c":2511043.0221934114,"v":804940.5321443353,"t":1710943200}
+{"o":2511043.0221934114,"h":2530612.708498742,"l":2439515.9482555953,"c":2448210.9445435381,"v":972157.3278797553,"t":1710946800}
+{"o":2448210.9445435381,"h":2472967.2100125384,"l":2374287.8161996049,"c":2410779.8528309329,"v":1078545.9916118467,"t":1710950400}
+{"o":2410779.8528309329,"h":2494103.8922535372,"l":2387203.3405850236,"c":2463983.7321204012,"v":860643.0841028152,"t":1710954000}
+{"o":2463983.7321204012,"h":2640971.8756353408,"l":2463048.1631913511,"c":2632412.0415802025,"v":1221379.0409702186,"t":1710957600}
+{"o":2632412.0415802025,"h":2640674.4110842305,"l":2595181.1703805882,"c":2613330.8667077282,"v":1035951.762699952,"t":1710961200}
+{"o":2613330.8667077282,"h":2700247.9537784574,"l":2601807.1641243207,"c":2672750.0252167722,"v":922724.2186482106,"t":1710964800}
+{"o":2672750.0252167722,"h":2721107.3336959365,"l":2644360.5620482406,"c":2719253.0794733251,"v":590161.6755350468,"t":1710968400}
+{"o":2719253.0794733251,"h":2767382.600147841,"l":2657928.9461083226,"c":2718956.5499672485,"v":706037.4026352948,"t":1710972000}
+{"o":2718956.5499672485,"h":2784829.7084410484,"l":2706240.0490395087,"c":2745887.6512117335,"v":797969.2532725714,"t":1710975600}
+{"o":2745887.6512117335,"h":2805627.4714099588,"l":2709846.4763975004,"c":2762210.1775434981,"v":917794.0782689636,"t":1710979200}
+{"o":2762210.1775434981,"h":2776454.4563091104,"l":2728909.5248919767,"c":2743519.1716050776,"v":704193.4774520599,"t":1710982800}
+{"o":2743519.1716050776,"h":2764270.6360589131,"l":2733213.4511492606,"c":2749138.9196571345,"v":589188.7009652738,"t":1710986400}
+{"o":2749138.9196571345,"h":2784164.4322298444,"l":2714230.3675289578,"c":2724331.2570122308,"v":679638.8389740695,"t":1710990000}
+{"o":2724331.2570122308,"h":2739491.0181757379,"l":2684455.7954738666,"c":2698406.1471583061,"v":522435.0058877915,"t":1710993600}
+{"o":2698406.1471583061,"h":2714973.4866142757,"l":2645685.0748834712,"c":2706982.8451069491,"v":618028.016294899,"t":1710997200}
+{"o":2706982.8451069491,"h":2771212.2283357484,"l":2701800.068329074,"c":2745579.7363017858,"v":1179938.8352654176,"t":1711000800}
+{"o":2745579.7363017858,"h":2776215.571861696,"l":2712748.141238031,"c":2731978.7932708976,"v":1197008.8964414552,"t":1711004400}
+{"o":2731978.7932708976,"h":2772474.8445234848,"l":2719996.0518613704,"c":2720613.0110146278,"v":699246.4535000045,"t":1711008000}
+{"o":2720613.0110146278,"h":2748592.6474862345,"l":2696704.2501232764,"c":2714532.3021299825,"v":582555.7585293668,"t":1711011600}
+{"o":2714532.3021299825,"h":2749345.4691728172,"l":2704482.8449789956,"c":2737188.2053658408,"v":866370.1985973275,"t":1711015200}
+{"o":2737188.2053658408,"h":2765998.6450071163,"l":2713471.3430326562,"c":2734752.2758942274,"v":775948.9346248016,"t":1711018800}
+{"o":2734752.2758942274,"h":2829466.1149921417,"l":2729789.6178719099,"c":2805918.3528129389,"v":657709.0586729002,"t":1711022400}
+{"o":2805918.3528129389,"h":2831369.5114286509,"l":2769297.8798126215,"c":2769822.1397999269,"v":735565.0134502454,"t":1711026000}
+{"o":2769822.1397999269,"h":2820498.6742343041,"l":2759332.8828580501,"c":2780095.3046611245,"v":808342.8568629618,"t":1711029600}
+{"o":2780095.3046611245,"h":2784434.6183412177,"l":2718105.2475064755,"c":2741036.3272922784,"v":823977.1203419162,"t":1711033200}
+{"o":2741036.3272922784,"h":2769923.6217375696,"l":2712180.6728909053,"c":2758986.4233805449,"v":697893.438267466,"t":1711036800}
+{"o":2758986.4233805449,"h":2814804.1280083554,"l":2666268.2133454345,"c":2711437.7075506705,"v":642705.2459028816,"t":1711040400}
+{"o":2711437.7075506705,"h":2724217.7974699847,"l":2653308.0284346989,"c":2673916.2620184957,"v":697789.0557575841,"t":1711044000}
+{"o":2673916.2620184957,"h":2685946.4749861164,"l":2649623.4727740134,"c":2664913.6168285306,"v":446912.7155667199,"t":1711047600}
+{"o":2664913.6168285306,"h":2725969.1924395678,"l":2630225.9330411945,"c":2688058.0571128167,"v":558566.7149272591,"t":1711051200}
+{"o":2688058.0571128167,"h":2697743.5713350489,"l":2657249.6570882532,"c":2692910.0278706457,"v":347387.7279962667,"t":1711054800}
+{"o":2692910.0278706457,"h":2717108.9331544084,"l":2667396.6109807156,"c":2669738.9315678934,"v":406436.4029910705,"t":1711058400}
+{"o":2669738.9315678934,"h":2694621.4327945234,"l":2665725.671027374,"c":2688385.0445021973,"v":378941.5203208042,"t":1711062000}
+{"o":2688385.0445021973,"h":2723562.2569297147,"l":2661987.6215624264,"c":2679809.9437115118,"v":682827.149699913,"t":1711065600}
+{"o":2679809.9437115118,"h":2690827.0280789146,"l":2610931.1570089529,"c":2613406.2023085775,"v":598353.163478712,"t":1711069200}
+{"o":2613406.2023085775,"h":2638110.1777272215,"l":2606723.2141924719,"c":2634654.953263653,"v":542076.0707321601,"t":1711072800}
+{"o":2634654.953263653,"h":2693769.4999835966,"l":2634654.953263653,"c":2680450.6358118062,"v":613841.2944762419,"t":1711076400}
+{"o":2680450.6358118062,"h":2694757.8842313448,"l":2658142.3909824383,"c":2684891.382954251,"v":622497.2970592389,"t":1711080000}
+{"o":2684891.382954251,"h":2699671.5978136393,"l":2660125.1100819069,"c":2689958.1016051276,"v":527029.9927587898,"t":1711083600}
+{"o":2689958.1016051276,"h":2707966.3307046979,"l":2676831.9593124362,"c":2700303.9203531262,"v":562832.8621040612,"t":1711087200}
+{"o":2700303.9203531262,"h":2704074.687079316,"l":2670367.5681915386,"c":2680610.6492933426,"v":470457.7723953145,"t":1711090800}
+{"o":2680610.6492933426,"h":2710446.9869800564,"l":2646237.1573871751,"c":2666056.8129805229,"v":410768.7465111128,"t":1711094400}
+{"o":2666056.8129805229,"h":2681135.3775429409,"l":2644814.4590860275,"c":2649703.2643105155,"v":398298.5409051873,"t":1711098000}
+{"o":2649703.2643105155,"h":2659773.7459068247,"l":2618502.502586592,"c":2624513.083187704,"v":539291.7081062258,"t":1711101600}
+{"o":2624513.083187704,"h":2639251.2980967625,"l":2582106.2461792277,"c":2587515.8082623947,"v":638647.0698300665,"t":1711105200}
+{"o":2587515.8082623947,"h":2616297.9015185009,"l":2561266.2533888323,"c":2588557.258658608,"v":623099.6242452684,"t":1711108800}
+{"o":2588557.258658608,"h":2601023.470044462,"l":2516603.8401841945,"c":2528203.1268143468,"v":729670.8964002097,"t":1711112400}
+{"o":2528203.1268143468,"h":2547512.0586650306,"l":2509123.0899668001,"c":2521106.1315220902,"v":736295.6001494561,"t":1711116000}
+{"o":2521106.1315220902,"h":2616719.8730609263,"l":2519521.5826948732,"c":2591527.1714946018,"v":725847.3038488809,"t":1711119600}
+{"o":2591527.1714946018,"h":2591547.9035317157,"l":2541472.4747638451,"c":2572224.0876885992,"v":805404.132340492,"t":1711123200}
+{"o":2572224.0876885992,"h":2621882.8293753322,"l":2563932.7370938859,"c":2621450.732538986,"v":560973.789767233,"t":1711126800}
+{"o":2621450.732538986,"h":2629883.1672284566,"l":2599495.5293609202,"c":2614755.2845500959,"v":463463.4601832938,"t":1711130400}
+{"o":2614755.2845500959,"h":2661242.2430821657,"l":2596337.4225275028,"c":2625606.0033334116,"v":385960.9657288748,"t":1711134000}
+{"o":2625606.0033334116,"h":2634899.7911825785,"l":2574965.9799227375,"c":2585225.1598175843,"v":422704.5711825365,"t":1711137600}
+{"o":2585225.1598175843,"h":2589415.6080878964,"l":2515813.7949247789,"c":2557259.8975958312,"v":570419.9576693604,"t":1711141200}
+{"o":2557259.8975958312,"h":2576768.4018992065,"l":2524125.6234063045,"c":2567650.4505027356,"v":406267.3564708353,"t":1711144800}
+{"o":2567650.4505027356,"h":2640510.0509210955,"l":2563593.5911206347,"c":2637917.8345583361,"v":452619.3735811998,"t":1711148400}
+{"o":2637917.8345583361,"h":2643775.9423087281,"l":2616527.2969671576,"c":2619637.6043769144,"v":389877.2594826409,"t":1711152000}
+{"o":2619637.6043769144,"h":2688261.4798119119,"l":2617718.119903604,"c":2667177.5188135374,"v":474863.1385257517,"t":1711155600}
+{"o":2667177.5188135374,"h":2671465.3433584622,"l":2628402.1965445792,"c":2642978.6537692002,"v":415830.3822189746,"t":1711159200}
+{"o":2642978.6537692002,"h":2643073.6585763958,"l":2572262.3177805855,"c":2595712.4107946833,"v":442164.1988285932,"t":1711162800}
+{"o":2595712.4107946833,"h":2615067.0871068207,"l":2591394.6999048917,"c":2597016.8940352905,"v":348481.5701726404,"t":1711166400}
+{"o":2597016.8940352905,"h":2611689.9184658518,"l":2587992.3306891914,"c":2606582.4116082941,"v":296112.832500594,"t":1711170000}
+{"o":2606582.4116082941,"h":2634426.7877736217,"l":2594727.923528037,"c":2627554.1905935849,"v":335955.4091630667,"t":1711173600}
+{"o":2627554.1905935849,"h":2679933.5879646498,"l":2625805.8287734892,"c":2656529.0903566545,"v":378833.5164862087,"t":1711177200}
+{"o":2656529.0903566545,"h":2673336.342243542,"l":2637126.1424384601,"c":2654008.4800201021,"v":355562.3962017356,"t":1711180800}
+{"o":2654008.4800201021,"h":2659271.8082548939,"l":2610282.1116501661,"c":2647029.5824218993,"v":293693.5455503369,"t":1711184400}
+{"o":2647029.5824218993,"h":2667630.8231580583,"l":2635772.9369435697,"c":2639017.7092352286,"v":275931.3498237332,"t":1711188000}
+{"o":2639017.7092352286,"h":2659567.4674278479,"l":2634237.9437157079,"c":2653635.4519510418,"v":291652.3772541452,"t":1711191600}
+{"o":2653635.4519510418,"h":2679856.3606058075,"l":2641044.5348123182,"c":2671644.1767807077,"v":302720.5803909045,"t":1711195200}
+{"o":2671644.1767807077,"h":2685723.9389543519,"l":2643774.2055472825,"c":2674829.9169582496,"v":365346.440307097,"t":1711198800}
+{"o":2674829.9169582496,"h":2709755.8614551765,"l":2652164.8417923874,"c":2687455.9675668888,"v":453232.3177393684,"t":1711202400}
+{"o":2687455.9675668888,"h":2698983.1893138723,"l":2613714.6590113784,"c":2648790.790011216,"v":432607.6691344967,"t":1711206000}
+{"o":2648790.790011216,"h":2674061.0773036014,"l":2629060.3244136926,"c":2651378.1805729843,"v":373523.5362428201,"t":1711209600}
+{"o":2651378.1805729843,"h":2669966.9131100541,"l":2638891.532883706,"c":2659812.7217582818,"v":408013.6816069016,"t":1711213200}
+{"o":2659812.7217582818,"h":2674874.0110188015,"l":2654663.580348392,"c":2661459.3294282146,"v":348267.8564759818,"t":1711216800}
+{"o":2661459.3294282146,"h":2677036.5141881076,"l":2640124.9887761124,"c":2643730.4749202235,"v":285920.6788189639,"t":1711220400}
+{"o":2643730.4749202235,"h":2654414.671014647,"l":2616163.7194013917,"c":2617670.2990749115,"v":338411.7665822142,"t":1711224000}
+{"o":2617670.2990749115,"h":2644215.969858618,"l":2610233.5341700031,"c":2632166.5384951569,"v":315045.7176085183,"t":1711227600}
+{"o":2632166.5384951569,"h":2653842.1191826072,"l":2625127.8258668911,"c":2643059.8028051467,"v":269366.2100567606,"t":1711231200}
+{"o":2643059.8028051467,"h":2650992.0322997225,"l":2603167.074844107,"c":2611066.0944477152,"v":343085.0761964815,"t":1711234800}
+{"o":2611066.0944477152,"h":2682398.5246222275,"l":2587212.61214372,"c":2645177.0088415216,"v":386571.486700866,"t":1711238400}
+{"o":2645177.0088415216,"h":2652337.9764695722,"l":2633054.6239150502,"c":2644233.2353982171,"v":326293.0685283063,"t":1711242000}
+{"o":2644233.2353982171,"h":2649119.6484943251,"l":2613629.5155233205,"c":2620697.8765859907,"v":262463.7347679578,"t":1711245600}
+{"o":2620697.8765859907,"h":2627459.363231841,"l":2580000.9928556974,"c":2581433.7968311054,"v":320088.5463489016,"t":1711249200}
+{"o":2581433.7968311054,"h":2599090.4934589686,"l":2574369.7799046021,"c":2596441.307084782,"v":281305.1164251165,"t":1711252800}
+{"o":2596441.307084782,"h":2613876.8567149369,"l":2585510.7054672195,"c":2605721.0925525627,"v":215010.8833143541,"t":1711256400}
+{"o":2605721.0925525627,"h":2613006.0159514104,"l":2583311.7195961168,"c":2595289.8911611019,"v":220748.4873748514,"t":1711260000}
+{"o":2595289.8911611019,"h":2608111.7473908332,"l":2585451.9409516808,"c":2606146.172875776,"v":208818.953672897,"t":1711263600}
+{"o":2606146.172875776,"h":2644968.2750344891,"l":2597236.1214583805,"c":2641043.5217983802,"v":291321.8895853597,"t":1711267200}
+{"o":2641043.5217983802,"h":2655655.7580062612,"l":2606945.041066499,"c":2626872.8098591953,"v":229597.7570112818,"t":1711270800}
+{"o":2626872.8098591953,"h":2649172.2345925733,"l":2623886.5682121175,"c":2638498.3485360555,"v":240136.2254481683,"t":1711274400}
+{"o":2638498.3485360555,"h":2646667.0046347468,"l":2622660.7448315253,"c":2641268.5287174531,"v":211165.1054132665,"t":1711278000}
+{"o":2641268.5287174531,"h":2672439.2662573345,"l":2632737.610850729,"c":2667342.0705515677,"v":299323.1824828592,"t":1711281600}
+{"o":2667342.0705515677,"h":2672866.9315094487,"l":2643687.7770604445,"c":2646785.4804195035,"v":276611.9401868111,"t":1711285200}
+{"o":2646785.4804195035,"h":2678959.1121475385,"l":2644958.5327836908,"c":2671108.2219165131,"v":335534.8706300234,"t":1711288800}
+{"o":2671108.2219165131,"h":2675283.873908435,"l":2653130.8030594578,"c":2662151.8385778465,"v":372309.5977763629,"t":1711292400}
+{"o":2662151.8385778465,"h":2672946.2622071202,"l":2629164.6841368116,"c":2631477.0480947136,"v":356131.9359484169,"t":1711296000}
+{"o":2631477.0480947136,"h":2637472.1291853818,"l":2604113.7490784139,"c":2628804.7735686908,"v":428918.4680473235,"t":1711299600}
+{"o":2628804.7735686908,"h":2668868.8403396639,"l":2628258.0852168379,"c":2662991.6959418315,"v":357594.4267258386,"t":1711303200}
+{"o":2662991.6959418315,"h":2672626.4655136918,"l":2655598.5585200666,"c":2660517.6500657573,"v":308044.331274509,"t":1711306800}
+{"o":2660517.6500657573,"h":2712841.3971308181,"l":2650185.1181013933,"c":2701883.6409564572,"v":401970.4720140536,"t":1711310400}
+{"o":2701883.6409564572,"h":2758339.9677905301,"l":2701883.6409564572,"c":2748386.0806403412,"v":560430.3269153802,"t":1711314000}
+{"o":2748386.0806403412,"h":2800779.2523642401,"l":2747877.6058484726,"c":2794160.2585246428,"v":469546.5408910051,"t":1711317600}
+{"o":2794160.2585246428,"h":2820958.3582205432,"l":2767188.3932616916,"c":2777363.2929157461,"v":504667.2375355055,"t":1711321200}
+{"o":2777363.2929157461,"h":2782960.4363668407,"l":2733806.5562750683,"c":2739134.3659185129,"v":430201.761847832,"t":1711324800}
+{"o":2739134.3659185129,"h":2768745.1775265103,"l":2734993.7223981903,"c":2763736.5021345443,"v":436582.8800908683,"t":1711328400}
+{"o":2763736.5021345443,"h":2789826.7989444141,"l":2755044.6427058666,"c":2782724.3799032811,"v":407077.603544676,"t":1711332000}
+{"o":2782724.3799032811,"h":2802821.4980094307,"l":2775487.533607021,"c":2791597.9288686132,"v":348533.6470722323,"t":1711335600}
+{"o":2791597.9288686132,"h":2803996.2059333203,"l":2776991.846075824,"c":2797428.428937234,"v":350702.7292396975,"t":1711339200}
+{"o":2797428.428937234,"h":2828986.6585937338,"l":2785828.4573724088,"c":2809502.0427959007,"v":323502.6588459554,"t":1711342800}
+{"o":2809502.0427959007,"h":2850222.6345012267,"l":2801833.0412262576,"c":2844200.9649563986,"v":275162.6250506047,"t":1711346400}
+{"o":2844200.9649563986,"h":2870605.9403420817,"l":2808377.5192671116,"c":2810801.0767215891,"v":360117.1427141441,"t":1711350000}
+{"o":2810801.0767215891,"h":2840125.8444033605,"l":2809448.8689128067,"c":2830949.9685436757,"v":304334.6312839515,"t":1711353600}
+{"o":2830949.9685436757,"h":2867828.1814177604,"l":2825694.9758340437,"c":2864609.4400949781,"v":315539.3608157927,"t":1711357200}
+{"o":2864609.4400949781,"h":2912927.7727645715,"l":2855436.7298615058,"c":2869133.4876106139,"v":431990.0042836014,"t":1711360800}
+{"o":2869133.4876106139,"h":2883884.9929884933,"l":2838717.4409136903,"c":2844622.7244375246,"v":365662.3894376922,"t":1711364400}
+{"o":2844622.7244375246,"h":2856365.4866971099,"l":2818060.6671227831,"c":2832521.1352562327,"v":368042.0934326861,"t":1711368000}
+{"o":2832521.1352562327,"h":2887917.4006333402,"l":2820380.4772837311,"c":2883153.1495999801,"v":392800.2854346604,"t":1711371600}
+{"o":2883153.1495999801,"h":2978255.4836376728,"l":2845408.2648536004,"c":2910353.7329594661,"v":716057.9019732348,"t":1711375200}
+{"o":2910353.7329594661,"h":2925016.8611777844,"l":2867628.0135840415,"c":2899384.3829001016,"v":622285.0527078296,"t":1711378800}
+{"o":2899384.3829001016,"h":2911574.5804064749,"l":2859741.9093443328,"c":2901777.8111735666,"v":613261.5793730014,"t":1711382400}
+{"o":2901777.8111735666,"h":2927340.0052801804,"l":2890517.9372923523,"c":2904692.7764987494,"v":589842.2065116076,"t":1711386000}
+{"o":2904692.7764987494,"h":2915279.2962389295,"l":2883343.2620166959,"c":2892420.715995403,"v":404285.2162189232,"t":1711389600}
+{"o":2892420.715995403,"h":2898739.825524935,"l":2868291.3414852242,"c":2892409.3058424196,"v":465247.991764376,"t":1711393200}
+{"o":2892409.3058424196,"h":2905188.6502362392,"l":2876489.9984099767,"c":2885910.4565925198,"v":387314.7722268896,"t":1711396800}
+{"o":2885910.4565925198,"h":2895182.8231267175,"l":2840108.1503494158,"c":2850393.509823143,"v":461740.5860913051,"t":1711400400}
+{"o":2850393.509823143,"h":2877952.1613618522,"l":2841740.3018496656,"c":2869407.4773326186,"v":424592.9938557047,"t":1711404000}
+{"o":2869407.4773326186,"h":2891593.1460573147,"l":2833425.8606354287,"c":2841375.3122668643,"v":367697.4396329193,"t":1711407600}
+{"o":2841375.3122668643,"h":2869823.6354453131,"l":2828415.045880598,"c":2841994.1626438187,"v":445466.8689961327,"t":1711411200}
+{"o":2841994.1626438187,"h":2860313.2991834958,"l":2829612.1828504889,"c":2851318.2081052968,"v":334758.5354520082,"t":1711414800}
+{"o":2851318.2081052968,"h":2881101.9721055492,"l":2840212.1005049483,"c":2878744.4670433532,"v":392998.9081202822,"t":1711418400}
+{"o":2878744.4670433532,"h":2886168.1310631139,"l":2865414.3903264282,"c":2878819.3892391156,"v":345225.8985353514,"t":1711422000}
+{"o":2878819.3892391156,"h":2919304.466571725,"l":2874293.4979796438,"c":2913921.2532820953,"v":380668.4459296105,"t":1711425600}
+{"o":2913921.2532820953,"h":2945903.4562887899,"l":2906445.6898759147,"c":2926473.8215210452,"v":441391.8614009998,"t":1711429200}
+{"o":2926473.8215210452,"h":2940688.1590692601,"l":2909110.8972189236,"c":2936070.441720929,"v":595380.1511578533,"t":1711432800}
+{"o":2936070.441720929,"h":2952993.6147814272,"l":2911191.7649746928,"c":2915619.458928158,"v":762819.3311960201,"t":1711436400}
+{"o":2915619.458928158,"h":2927529.7900984166,"l":2889442.46986912,"c":2919081.6764909714,"v":612410.2368357249,"t":1711440000}
+{"o":2919081.6764909714,"h":2938522.8999604238,"l":2906033.6010590149,"c":2934616.2782348692,"v":424894.665459368,"t":1711443600}
+{"o":2934616.2782348692,"h":2950259.8091305317,"l":2922716.0860778666,"c":2931700.9628699385,"v":440613.1263263805,"t":1711447200}
+{"o":2931700.9628699385,"h":2947571.2255577268,"l":2898256.6994235534,"c":2902795.4579069358,"v":486436.057965146,"t":1711450800}
+{"o":2902795.4579069358,"h":2916471.0401187767,"l":2881294.5228990586,"c":2902588.3917168682,"v":499588.5687298406,"t":1711454400}
+{"o":2902588.3917168682,"h":2909704.6304123593,"l":2853675.3516313252,"c":2872403.4408402843,"v":743360.8596626319,"t":1711458000}
+{"o":2872403.4408402843,"h":2880832.4609490028,"l":2824920.9158735219,"c":2859986.014475008,"v":1240480.545082072,"t":1711461600}
+{"o":2859986.014475008,"h":2861474.2475200682,"l":2805906.732031398,"c":2839043.5650698496,"v":781057.2129540882,"t":1711465200}
+{"o":2839043.5650698496,"h":2858146.742153198,"l":2777639.3784397477,"c":2792841.3703956357,"v":712419.0228572409,"t":1711468800}
+{"o":2792841.3703956357,"h":2825552.8600326409,"l":2774455.7892547571,"c":2818964.8607085063,"v":540307.1422538998,"t":1711472400}
+{"o":2818964.8607085063,"h":2859493.5898412033,"l":2810661.0715805683,"c":2828958.9133576332,"v":437692.5521795145,"t":1711476000}
+{"o":2828958.9133576332,"h":2836178.6638272949,"l":2798626.6448021047,"c":2811584.1252128859,"v":533698.8065822752,"t":1711479600}
+{"o":2811584.1252128859,"h":2858550.473428797,"l":2809921.4321720516,"c":2855924.8261206942,"v":486189.9451757885,"t":1711483200}
+{"o":2855924.8261206942,"h":2896872.3396494146,"l":2846319.6794174323,"c":2876871.2968127732,"v":418626.0873871145,"t":1711486800}
+{"o":2876871.2968127732,"h":2895577.1714678621,"l":2854083.608602454,"c":2891664.2106547025,"v":458498.5346974599,"t":1711490400}
+{"o":2891664.2106547025,"h":2896538.3797798073,"l":2863519.8174173487,"c":2864451.0940584196,"v":427518.2129884121,"t":1711494000}
+{"o":2864451.0940584196,"h":2893535.6143761817,"l":2836639.5427243123,"c":2891798.3927464974,"v":605207.2456684929,"t":1711497600}
+{"o":2891798.3927464974,"h":2898906.9625436668,"l":2860325.1998723228,"c":2865546.0756177511,"v":542739.2798047842,"t":1711501200}
+{"o":2865546.0756177511,"h":2884397.526745629,"l":2848269.35049274,"c":2883993.1169595341,"v":467444.8593605473,"t":1711504800}
+{"o":2883993.1169595341,"h":2884535.4462208333,"l":2844151.8744352711,"c":2858493.8745806343,"v":527222.1676264369,"t":1711508400}
+{"o":2858493.8745806343,"h":2868378.580756017,"l":2826170.8959256359,"c":2843680.3960471465,"v":526708.7394574899,"t":1711512000}
+{"o":2843680.3960471465,"h":2863173.7723608953,"l":2830726.6152564324,"c":2859890.1598805767,"v":368799.8971196701,"t":1711515600}
+{"o":2859890.1598805767,"h":2866189.2667482481,"l":2769633.7857780806,"c":2852130.555970449,"v":445609.9890165981,"t":1711519200}
+{"o":2852130.555970449,"h":2857014.8379071644,"l":2796503.6645110394,"c":2809421.9752599266,"v":460025.0870906182,"t":1711522800}
+{"o":2809421.9752599266,"h":2823040.2812286736,"l":2780968.8674750472,"c":2784489.2004541205,"v":400309.5988659647,"t":1711526400}
+{"o":2784489.2004541205,"h":2802617.4073410109,"l":2760178.0679492471,"c":2798146.8776839394,"v":490299.0413946016,"t":1711530000}
+{"o":2798146.8776839394,"h":2811774.8629716751,"l":2789328.5446421932,"c":2805536.7507039462,"v":409541.5648297378,"t":1711533600}
+{"o":2805536.7507039462,"h":2837353.2273458443,"l":2785615.1796594672,"c":2833958.7637872011,"v":401593.6185252172,"t":1711537200}
+{"o":2833958.7637872011,"h":2838819.0533594419,"l":2798543.6255362895,"c":2813874.7695649215,"v":433129.7207366778,"t":1711540800}
+{"o":2813874.7695649215,"h":2875718.6900010225,"l":2782931.6099488507,"c":2791086.8738830285,"v":833665.1403454186,"t":1711544400}
+{"o":2791086.8738830285,"h":2802216.8914934127,"l":2717165.1775522381,"c":2782579.5146637643,"v":959571.2404483759,"t":1711548000}
+{"o":2782579.5146637643,"h":2792077.7661886588,"l":2721292.9393564533,"c":2721292.9393564533,"v":647486.5313502687,"t":1711551600}
+{"o":2721292.9393564533,"h":2757212.5706085912,"l":2708304.1163005354,"c":2753658.9123389442,"v":632002.9770094092,"t":1711555200}
+{"o":2753658.9123389442,"h":2771817.890346488,"l":2744261.0612736386,"c":2753151.0039658379,"v":403250.1024721296,"t":1711558800}
+{"o":2753151.0039658379,"h":2763609.8136519827,"l":2723792.081211078,"c":2727567.1128171152,"v":439032.0596771179,"t":1711562400}
+{"o":2727567.1128171152,"h":2752425.8652016949,"l":2722375.9836973646,"c":2745460.6613477622,"v":377219.3842139562,"t":1711566000}
+{"o":2745460.6613477622,"h":2784803.0060681491,"l":2735200.4617259279,"c":2783926.8221922372,"v":423981.5515513067,"t":1711569600}
+{"o":2783926.8221922372,"h":2789896.7791958791,"l":2755138.3203240349,"c":2771653.6833870555,"v":388168.2869830016,"t":1711573200}
+{"o":2771653.6833870555,"h":2814291.8675680552,"l":2766853.6711089588,"c":2811069.4039544244,"v":408454.426421199,"t":1711576800}
+{"o":2811069.4039544244,"h":2811521.0526950029,"l":2776628.1986880484,"c":2799830.5287633515,"v":391220.8861703369,"t":1711580400}
+{"o":2799830.5287633515,"h":2828374.2491886201,"l":2786038.911977706,"c":2803811.0042593274,"v":584260.452812909,"t":1711584000}
+{"o":2803811.0042593274,"h":2810360.8895785296,"l":2759339.8816998685,"c":2771454.9721090258,"v":453867.9569257461,"t":1711587600}
+{"o":2771454.9721090258,"h":2781995.0646551731,"l":2723000.2645014953,"c":2734774.6133840946,"v":545387.1038412243,"t":1711591200}
+{"o":2734774.6133840946,"h":2745557.0772635802,"l":2713919.3384333118,"c":2739205.1725341473,"v":436690.3052074439,"t":1711594800}
+{"o":2739205.1725341473,"h":2765344.002613978,"l":2723984.0809801179,"c":2760937.0600043093,"v":406778.4536258844,"t":1711598400}
+{"o":2760937.0600043093,"h":2774933.9239445846,"l":2753017.9689136054,"c":2761176.6256255303,"v":332992.5334935344,"t":1711602000}
+{"o":2761176.6256255303,"h":2813289.6752745514,"l":2754093.2687939508,"c":2809570.0094121564,"v":364244.6261114317,"t":1711605600}
+{"o":2809570.0094121564,"h":2822550.0817722734,"l":2796029.6676428448,"c":2816674.2808605633,"v":316374.502027866,"t":1711609200}
+{"o":2816674.2808605633,"h":2833578.3529714122,"l":2808902.3485842263,"c":2810269.6391042331,"v":340285.62165156,"t":1711612800}
+{"o":2810269.6391042331,"h":2830868.8436000831,"l":2804242.8053354137,"c":2817176.3952521547,"v":340159.3748221896,"t":1711616400}
+{"o":2817176.3952521547,"h":2822868.5364307119,"l":2787008.2626989824,"c":2803595.3803332006,"v":408152.8114788883,"t":1711620000}
+{"o":2803595.3803332006,"h":2812825.4077498377,"l":2776529.4795886637,"c":2786362.9481257945,"v":352974.0479828155,"t":1711623600}
+{"o":2786362.9481257945,"h":2795336.0699009649,"l":2752081.5946143828,"c":2768952.305237703,"v":405923.7529376522,"t":1711627200}
+{"o":2768952.305237703,"h":2798953.2918424858,"l":2747612.3871168192,"c":2797853.06527403,"v":514877.4118828775,"t":1711630800}
+{"o":2797853.06527403,"h":2851585.7416833849,"l":2784752.4295818349,"c":2842411.6642609732,"v":683852.4378647153,"t":1711634400}
+{"o":2842411.6642609732,"h":2843940.8789614416,"l":2775990.3640684527,"c":2797105.2958355206,"v":586793.7303020451,"t":1711638000}
+{"o":2797105.2958355206,"h":2806179.6493969806,"l":2758539.3667323221,"c":2766491.5448859679,"v":549867.1159805016,"t":1711641600}
+{"o":2766491.5448859679,"h":2770093.2871738379,"l":2752340.3581195362,"c":2766660.44054962,"v":479297.225039446,"t":1711645200}
+{"o":2766660.44054962,"h":2797392.1320105023,"l":2754561.5995448381,"c":2779895.6209754101,"v":440334.9822541228,"t":1711648800}
+{"o":2779895.6209754101,"h":2807163.9369525728,"l":2770182.2253353996,"c":2782826.4222128303,"v":547463.532528175,"t":1711652400}
+{"o":2782826.4222128303,"h":2815092.9062025342,"l":2779125.6058504041,"c":2800973.2993482002,"v":545649.2304326985,"t":1711656000}
+{"o":2800973.2993482002,"h":2822739.7589014755,"l":2774463.9908954315,"c":2796738.1043700869,"v":576151.0694880687,"t":1711659600}
+{"o":2796738.1043700869,"h":2836908.1470992896,"l":2782280.2419191152,"c":2835393.7211138345,"v":451362.6339260364,"t":1711663200}
+{"o":2835393.7211138345,"h":2856600.7626381791,"l":2823931.3893106054,"c":2831735.5880027274,"v":493996.7089723542,"t":1711666800}
+{"o":2831735.5880027274,"h":2832846.6721663065,"l":2801132.5499243494,"c":2816229.6120654917,"v":446949.4197318056,"t":1711670400}
+{"o":2816229.6120654917,"h":2849000.9575271946,"l":2808529.0966952411,"c":2818170.1400487875,"v":495941.8148154986,"t":1711674000}
+{"o":2818170.1400487875,"h":2846805.826584876,"l":2802804.5820448576,"c":2833731.9889370599,"v":507326.9627688175,"t":1711677600}
+{"o":2833731.9889370599,"h":2850516.2535045198,"l":2813623.9027454704,"c":2820137.3723214418,"v":466443.8620010193,"t":1711681200}
+{"o":2820137.3723214418,"h":2831409.0065179458,"l":2802438.814371258,"c":2807941.8119964506,"v":435310.4577569775,"t":1711684800}
+{"o":2807941.8119964506,"h":2816618.243018446,"l":2781128.9788789661,"c":2785228.8675768203,"v":462952.9531815926,"t":1711688400}
+{"o":2785228.8675768203,"h":2801260.1755045811,"l":2774497.8239433942,"c":2792606.1450453359,"v":353687.3951391025,"t":1711692000}
+{"o":2792606.1450453359,"h":2800417.356603154,"l":2746252.7257881369,"c":2750053.5196668529,"v":409293.42825727,"t":1711695600}
+{"o":2750053.5196668529,"h":2787877.5421376312,"l":2745601.5423103077,"c":2777085.0790180829,"v":351922.6621630636,"t":1711699200}
+{"o":2777085.0790180829,"h":2787445.2081373553,"l":2745337.1127593885,"c":2751260.3296871055,"v":357814.3850476666,"t":1711702800}
+{"o":2751260.3296871055,"h":2780554.8747452563,"l":2746042.1179598961,"c":2778986.7512063375,"v":360892.3266623789,"t":1711706400}
+{"o":2778986.7512063375,"h":2793296.1736088581,"l":2771799.0622529625,"c":2782947.9189430317,"v":356535.5957225305,"t":1711710000}
+{"o":2782947.9189430317,"h":2791857.6450066622,"l":2764436.5758573855,"c":2781778.6874092817,"v":406351.1033128157,"t":1711713600}
+{"o":2781778.6874092817,"h":2803206.9219919937,"l":2771666.4673065026,"c":2797479.5179663217,"v":498725.3777117218,"t":1711717200}
+{"o":2797479.5179663217,"h":2842848.8806642829,"l":2788494.2001036722,"c":2823736.1350381975,"v":584092.3150955115,"t":1711720800}
+{"o":2823736.1350381975,"h":2828426.5688757747,"l":2761536.3552960027,"c":2767714.3218853301,"v":682041.9932362582,"t":1711724400}
+{"o":2767714.3218853301,"h":2804003.5659882291,"l":2763739.6383900205,"c":2766534.2330576745,"v":597174.6123920849,"t":1711728000}
+{"o":2766534.2330576745,"h":2790188.6841139812,"l":2763189.7906823084,"c":2785755.6357763605,"v":671476.6153918322,"t":1711731600}
+{"o":2785755.6357763605,"h":2792638.0976112615,"l":2767092.8022476071,"c":2788847.5422885334,"v":607634.9904592095,"t":1711735200}
+{"o":2788847.5422885334,"h":2811304.9987155763,"l":2777045.7232735585,"c":2810207.3822813286,"v":630458.2799873208,"t":1711738800}
+{"o":2810207.3822813286,"h":2844149.448167352,"l":2797863.1397839729,"c":2839914.3278222443,"v":618584.9738531271,"t":1711742400}
+{"o":2839914.3278222443,"h":2844308.0687938826,"l":2793764.9155527074,"c":2811846.8483480387,"v":644672.5058409896,"t":1711746000}
+{"o":2811846.8483480387,"h":2906799.1630024859,"l":2807734.9087576601,"c":2902077.4342097868,"v":563772.0686795012,"t":1711749600}
+{"o":2902077.4342097868,"h":2917620.7275706762,"l":2887505.5599223692,"c":2900922.396302674,"v":631670.7039474623,"t":1711753200}
+{"o":2900922.396302674,"h":2936622.518270154,"l":2882410.1363961804,"c":2931621.8504306749,"v":649896.0617163791,"t":1711756800}
+{"o":2931621.8504306749,"h":2939050.4273084737,"l":2901913.1472467929,"c":2904415.8240585849,"v":634082.0554284863,"t":1711760400}
+{"o":2904415.8240585849,"h":2916651.9644137672,"l":2891067.7775248475,"c":2899060.2483860194,"v":533113.0774373703,"t":1711764000}
+{"o":2899060.2483860194,"h":2917356.8801754825,"l":2897736.1564596826,"c":2911302.7266264297,"v":536390.2790798545,"t":1711767600}
+{"o":2911302.7266264297,"h":2997852.0998178571,"l":2908517.5117468466,"c":2996218.1863356102,"v":779021.7793808667,"t":1711771200}
+{"o":2996218.1863356102,"h":3044185.6320596379,"l":2980046.92904983,"c":3025612.7882998008,"v":733349.6627896441,"t":1711774800}
+{"o":3025612.7882998008,"h":3042499.8508806024,"l":3003705.459479,"c":3011390.0351116057,"v":744917.8899358142,"t":1711778400}
+{"o":3011390.0351116057,"h":3025083.7738301493,"l":2977048.9379134043,"c":2981105.0019651772,"v":730758.3029392186,"t":1711782000}
+{"o":2981105.0019651772,"h":2993720.359931719,"l":2940661.1716204295,"c":2962801.6700662817,"v":682327.0811668308,"t":1711785600}
+{"o":2962801.6700662817,"h":2995918.5492444765,"l":2957716.380515411,"c":2983031.712511241,"v":558663.0223087221,"t":1711789200}
+{"o":2983031.712511241,"h":2996032.9602361219,"l":2973351.6895709154,"c":2982648.7747535896,"v":475890.8010013656,"t":1711792800}
+{"o":2982648.7747535896,"h":3024155.3620965695,"l":2982648.7747535896,"c":3011626.2778582647,"v":488916.9027649061,"t":1711796400}
+{"o":3011626.2778582647,"h":3022900.4429082954,"l":2994300.4231552449,"c":3014314.7209735671,"v":498413.4697176522,"t":1711800000}
+{"o":3014314.7209735671,"h":3016030.127443878,"l":2986966.9231610834,"c":3001775.0485672629,"v":533337.2705417044,"t":1711803600}
+{"o":3001775.0485672629,"h":3009625.8889136114,"l":2969648.2166640395,"c":2981550.3181884303,"v":569813.8056161746,"t":1711807200}
+{"o":2981550.3181884303,"h":2999136.1941669285,"l":2973148.6487731864,"c":2988187.686972966,"v":678558.3567413904,"t":1711810800}
+{"o":2988187.686972966,"h":3011552.9816947589,"l":2977512.1094153589,"c":3008520.1936885538,"v":733675.3604147336,"t":1711814400}
+{"o":3008520.1936885538,"h":3012629.8592568794,"l":2990359.689702217,"c":2998765.9541854151,"v":532634.5898639301,"t":1711818000}
+{"o":2998765.9541854151,"h":3010035.5908114733,"l":2982609.4773539519,"c":2984542.1445418075,"v":485741.2132579964,"t":1711821600}
+{"o":2984542.1445418075,"h":2993418.1332843951,"l":2945741.8783053192,"c":2976863.7249748893,"v":574035.972043477,"t":1711825200}
+{"o":2976863.7249748893,"h":2980553.2394983033,"l":2961054.0255243778,"c":2966900.4167115958,"v":430854.2580915273,"t":1711828800}
+{"o":2966900.4167115958,"h":3002488.0345883821,"l":2949603.1025489015,"c":2994890.7153114751,"v":397780.620733596,"t":1711832400}
+{"o":2994890.7153114751,"h":3018167.5256828465,"l":2986021.1023682253,"c":3009818.4188566813,"v":460261.0113453118,"t":1711836000}
+{"o":3009818.4188566813,"h":3013687.4855428729,"l":2965542.4295094931,"c":2979971.0847892151,"v":501265.1853030321,"t":1711839600}
+{"o":2979971.0847892151,"h":3020396.1999445283,"l":2972648.3880253611,"c":2996201.3064801064,"v":536660.428084523,"t":1711843200}
+{"o":2996201.3064801064,"h":3026437.7792172278,"l":2984024.4661142882,"c":3021294.7608293402,"v":531878.6465764679,"t":1711846800}
+{"o":3021294.7608293402,"h":3027558.18047872,"l":2993617.8731158879,"c":2999493.8292067186,"v":548203.4525183358,"t":1711850400}
+{"o":2999493.8292067186,"h":3009984.750419762,"l":2971316.6195817548,"c":2981687.5265330696,"v":494455.1013991081,"t":1711854000}
+{"o":2981687.5265330696,"h":3002234.1444678386,"l":2975175.5025597401,"c":2998128.9446594194,"v":376372.1931633227,"t":1711857600}
+{"o":2998128.9446594194,"h":3027563.9270713665,"l":2988001.3983732942,"c":3023552.1647324576,"v":378071.3370110907,"t":1711861200}
+{"o":3023552.1647324576,"h":3027353.5771977929,"l":2996552.916478808,"c":3000805.8258526926,"v":373035.1923817963,"t":1711864800}
+{"o":3000805.8258526926,"h":3034781.1888882527,"l":2996948.9763289522,"c":3026827.5706992107,"v":374269.6918632304,"t":1711868400}
+{"o":3026827.5706992107,"h":3035725.5656297556,"l":3015222.8889288572,"c":3031375.8784488244,"v":462411.2547512687,"t":1711872000}
+{"o":3031375.8784488244,"h":3033270.7431974253,"l":3008590.5200853515,"c":3024546.5829128865,"v":490458.0818279352,"t":1711875600}
+{"o":3024546.5829128865,"h":3032621.0867407504,"l":3006127.1611972889,"c":3016229.7007754245,"v":413558.4160573506,"t":1711879200}
+{"o":3016229.7007754245,"h":3030600.136337088,"l":3006398.0970437732,"c":3012653.8169170679,"v":366357.8131434062,"t":1711882800}
+{"o":3012653.8169170679,"h":3033476.5028996668,"l":3007041.6921284851,"c":3019580.7187402621,"v":384946.9722490637,"t":1711886400}
+{"o":3019580.7187402621,"h":3042266.8613744946,"l":3009487.639550156,"c":3031539.6743667377,"v":500012.2847363994,"t":1711890000}
+{"o":3031539.6743667377,"h":3037523.4130541962,"l":3012618.0538762254,"c":3021810.2568293489,"v":484596.5660744924,"t":1711893600}
+{"o":3021810.2568293489,"h":3031981.885031078,"l":3007724.0844432656,"c":3009883.9174306844,"v":513732.8090508675,"t":1711897200}
+{"o":3009883.9174306844,"h":3027122.0278601553,"l":3006860.8826495684,"c":3020517.876323381,"v":511793.1016651909,"t":1711900800}
+{"o":3020517.876323381,"h":3034548.7856914047,"l":3011723.1609266163,"c":3028773.1146111363,"v":514315.4525762796,"t":1711904400}
+{"o":3028773.1146111363,"h":3068308.9578781431,"l":3016370.8861150714,"c":3051719.8369590938,"v":535381.0856923526,"t":1711908000}
+{"o":3051719.8369590938,"h":3099635.7874194919,"l":3043920.299627773,"c":3077532.3739914512,"v":625682.4684587063,"t":1711911600}
+{"o":3077532.3739914512,"h":3090054.2576988777,"l":3052756.639845727,"c":3067277.3401435195,"v":520101.6161588357,"t":1711915200}
+{"o":3067277.3401435195,"h":3076468.600034927,"l":3053088.8865059195,"c":3071248.944662597,"v":541950.1439051076,"t":1711918800}
+{"o":3071248.944662597,"h":3094823.5763501003,"l":3058547.4312496074,"c":3086039.6209885022,"v":563996.8691336775,"t":1711922400}
+{"o":3086039.6209885022,"h":3132252.6830245331,"l":3075512.715568258,"c":3111911.6278938823,"v":665198.7212063173,"t":1711926000}
+{"o":3111911.6278938823,"h":3127697.2599831126,"l":3090145.3578909938,"c":3108285.1757260337,"v":659809.285582968,"t":1711929600}
+{"o":3108285.1757260337,"h":3145844.069303744,"l":3078649.602355829,"c":3101767.2024906976,"v":683458.2659706465,"t":1711933200}
+{"o":3101767.2024906976,"h":3112014.5281818286,"l":3088316.6826584227,"c":3097653.1180637134,"v":602799.1477044069,"t":1711936800}
+{"o":3097653.1180637134,"h":3111026.1229671957,"l":3075352.9374040579,"c":3094819.7796781086,"v":635804.2229976046,"t":1711940400}
+{"o":3094819.7796781086,"h":3115084.9987528925,"l":3071305.4437906574,"c":3072936.2217419832,"v":627463.2007594107,"t":1711944000}
+{"o":3072936.2217419832,"h":3085533.4337023897,"l":2958385.6400286304,"c":2976686.0025853529,"v":1033054.0400529092,"t":1711947600}
+{"o":2976686.0025853529,"h":3031716.16764828,"l":2968017.0089384173,"c":3027595.6678134915,"v":826701.8437735512,"t":1711951200}
+{"o":3027595.6678134915,"h":3063877.1720345682,"l":3020160.1236567311,"c":3034701.824855797,"v":525616.2719797484,"t":1711954800}
+{"o":3034701.824855797,"h":3044915.477171191,"l":2994641.3390825102,"c":3011709.1367547824,"v":610469.7508456717,"t":1711958400}
+{"o":3011709.1367547824,"h":3036371.2081446066,"l":3009917.1575729162,"c":3016729.4508517408,"v":435340.1057635996,"t":1711962000}
+{"o":3016729.4508517408,"h":3030316.6814739429,"l":2986109.7266427828,"c":3011809.7805128456,"v":429089.505620726,"t":1711965600}
+{"o":3011809.7805128456,"h":3027215.9060708242,"l":2991380.2760890853,"c":2992222.2064997684,"v":434059.6719671161,"t":1711969200}
+{"o":2992222.2064997684,"h":3018706.0759795485,"l":2988010.5568386,"c":3017391.1889271773,"v":483267.1272320381,"t":1711972800}
+{"o":3017391.1889271773,"h":3033151.9589993977,"l":3003533.7866777736,"c":3017195.8078823616,"v":610441.9280418333,"t":1711976400}
+{"o":3017195.8078823616,"h":3043870.9135463987,"l":2920760.446260937,"c":2947995.1795574534,"v":861158.5225429549,"t":1711980000}
+{"o":2947995.1795574534,"h":2955974.9501829143,"l":2879315.4795401706,"c":2896596.9852312924,"v":944537.9134976279,"t":1711983600}
+{"o":2896596.9852312924,"h":2942426.4742605691,"l":2882562.2099346099,"c":2917889.2187085361,"v":716766.9299014336,"t":1711987200}
+{"o":2917889.2187085361,"h":2931416.4008478671,"l":2892097.2692861161,"c":2927946.0221754378,"v":552535.1017297786,"t":1711990800}
+{"o":2927946.0221754378,"h":2943852.1162554091,"l":2887106.0538806119,"c":2934028.9674351583,"v":615927.0925902927,"t":1711994400}
+{"o":2934028.9674351583,"h":2995167.9704317758,"l":2923080.3353660069,"c":2992061.219839504,"v":565248.6831439668,"t":1711998000}
+{"o":2992061.219839504,"h":2999516.8209298626,"l":2965660.6935833129,"c":2998176.721895956,"v":525307.6958228272,"t":1712001600}
+{"o":2998176.721895956,"h":3001750.9440706139,"l":2954664.5659384057,"c":2959317.7979412791,"v":445290.5592555344,"t":1712005200}
+{"o":2959317.7979412791,"h":2973596.2410680875,"l":2947185.1469086232,"c":2961970.8634506892,"v":511870.0913031733,"t":1712008800}
+{"o":2961970.8634506892,"h":2976473.6866081497,"l":2950894.788864926,"c":2951694.8377304282,"v":492025.2661315472,"t":1712012400}
+{"o":2951694.8377304282,"h":2962185.0796160786,"l":2893059.8281177031,"c":2913179.4936668384,"v":628294.6785569793,"t":1712016000}
+{"o":2913179.4936668384,"h":2948049.472214499,"l":2904150.2829971933,"c":2919273.2701933444,"v":515884.5692387876,"t":1712019600}
+{"o":2919273.2701933444,"h":2922652.5623428649,"l":2792289.8485568031,"c":2848434.0557426997,"v":1120510.9311404836,"t":1712023200}
+{"o":2848434.0557426997,"h":2862941.9306466929,"l":2810422.3825060418,"c":2819202.3336154083,"v":841080.5525450177,"t":1712026800}
+{"o":2819202.3336154083,"h":2836156.1942996378,"l":2796150.389548366,"c":2818646.8154712897,"v":649998.7862986173,"t":1712030400}
+{"o":2818646.8154712897,"h":2835246.5723756235,"l":2781943.8475735774,"c":2833152.0524740531,"v":651202.4701136549,"t":1712034000}
+{"o":2833152.0524740531,"h":2861040.3630147818,"l":2820555.6156826387,"c":2849188.511450069,"v":647768.1874755371,"t":1712037600}
+{"o":2849188.511450069,"h":2858123.5281858845,"l":2806341.5329367337,"c":2812721.9786301218,"v":495545.2455853969,"t":1712041200}
+{"o":2812721.9786301218,"h":2823075.9042320498,"l":2771588.2931317459,"c":2781832.8327378798,"v":468450.1000772545,"t":1712044800}
+{"o":2781832.8327378798,"h":2810263.6825596639,"l":2759711.3872009767,"c":2798419.8724374492,"v":600696.9440881163,"t":1712048400}
+{"o":2798419.8724374492,"h":2803452.5596626387,"l":2756912.2431230326,"c":2776479.6222364302,"v":458000.5133048296,"t":1712052000}
+{"o":2776479.6222364302,"h":2784659.1350928438,"l":2720424.8729409431,"c":2760643.093382292,"v":548194.3382071574,"t":1712055600}
+{"o":2760643.093382292,"h":2790058.7523936806,"l":2737031.5117746559,"c":2747632.5421365611,"v":528595.1806525829,"t":1712059200}
+{"o":2747632.5421365611,"h":2760622.9000386405,"l":2698628.2071725242,"c":2739739.4077775455,"v":716242.0435971136,"t":1712062800}
+{"o":2739739.4077775455,"h":2798154.3771741702,"l":2727741.305773132,"c":2769626.0667683864,"v":675802.4004019846,"t":1712066400}
+{"o":2769626.0667683864,"h":2796314.4291097233,"l":2711049.5410982091,"c":2723221.3474752377,"v":721565.331263011,"t":1712070000}
+{"o":2723221.3474752377,"h":2778350.2957720673,"l":2704123.4469899107,"c":2758805.5250068447,"v":986624.358725987,"t":1712073600}
+{"o":2758805.5250068447,"h":2790511.5356766381,"l":2731879.0522780125,"c":2788512.6904016947,"v":706831.9398622251,"t":1712077200}
+{"o":2788512.6904016947,"h":2832266.7470226041,"l":2776713.2540069264,"c":2828920.6718809302,"v":627785.9244072411,"t":1712080800}
+{"o":2828920.6718809302,"h":2857494.3490396389,"l":2816098.0803392581,"c":2840880.7266623583,"v":580819.990321463,"t":1712084400}
+{"o":2840880.7266623583,"h":2849559.7919937149,"l":2809422.4732459746,"c":2824321.0089165349,"v":651254.0728505891,"t":1712088000}
+{"o":2824321.0089165349,"h":2833767.8419878162,"l":2788585.9169995547,"c":2810492.2133323438,"v":630846.0775849565,"t":1712091600}
+{"o":2810492.2133323438,"h":2831659.2592478972,"l":2798205.8460125816,"c":2814010.5076516131,"v":471616.1100878541,"t":1712095200}
+{"o":2814010.5076516131,"h":2815040.5534659233,"l":2761604.3510925644,"c":2773351.5842278176,"v":487659.1244633506,"t":1712098800}
+{"o":2773351.5842278176,"h":2790101.5681070616,"l":2692700.2691586083,"c":2768051.7407085374,"v":736477.1169741516,"t":1712102400}
+{"o":2768051.7407085374,"h":2845161.0736115403,"l":2729731.3359999359,"c":2831442.8334324188,"v":642361.9373044807,"t":1712106000}
+{"o":2831442.8334324188,"h":2850074.5224378337,"l":2808533.0671606981,"c":2839679.1521467878,"v":528595.4932049321,"t":1712109600}
+{"o":2839679.1521467878,"h":2890118.0018608398,"l":2817121.319866674,"c":2880203.2541043754,"v":480156.9133887268,"t":1712113200}
+{"o":2880203.2541043754,"h":2892746.561770807,"l":2858059.5627830857,"c":2873469.5100751389,"v":562255.1995955671,"t":1712116800}
+{"o":2873469.5100751389,"h":2886558.3085217751,"l":2854199.5198149369,"c":2882898.3463665023,"v":479814.680691823,"t":1712120400}
+{"o":2882898.3463665023,"h":2933754.0136786941,"l":2870713.1732181325,"c":2914357.4514491935,"v":483862.0798792936,"t":1712124000}
+{"o":2914357.4514491935,"h":2926670.0111299464,"l":2892355.9892410492,"c":2901309.703679027,"v":368218.9190414741,"t":1712127600}
+{"o":2901309.703679027,"h":2929164.23636417,"l":2880285.3430232327,"c":2915394.0818960844,"v":428141.5365443233,"t":1712131200}
+{"o":2915394.0818960844,"h":2928336.0468533984,"l":2900747.2439059168,"c":2909386.678515045,"v":393732.4907310691,"t":1712134800}
+{"o":2909386.678515045,"h":2920932.2654913818,"l":2862775.8638530038,"c":2882880.6362228142,"v":395340.7422968526,"t":1712138400}
+{"o":2882880.6362228142,"h":2888930.958909574,"l":2849051.5192064093,"c":2871967.0594270127,"v":662062.3039502153,"t":1712142000}
+{"o":2871967.0594270127,"h":2890771.8046446685,"l":2854727.971308046,"c":2875274.2338102404,"v":742657.0114267241,"t":1712145600}
+{"o":2875274.2338102404,"h":2895782.7848625444,"l":2852097.9401586954,"c":2859995.0470085177,"v":703563.7241250252,"t":1712149200}
+{"o":2859995.0470085177,"h":2931410.54914418,"l":2856629.9929282251,"c":2912625.0611055624,"v":700739.6227908779,"t":1712152800}
+{"o":2912625.0611055624,"h":2918280.1766052665,"l":2868927.7339298613,"c":2890156.9456343488,"v":614576.7983068342,"t":1712156400}
+{"o":2890156.9456343488,"h":2919971.8444939964,"l":2872793.6492754575,"c":2894849.5919781164,"v":692118.3544162686,"t":1712160000}
+{"o":2894849.5919781164,"h":2908018.9975524535,"l":2862445.5852003284,"c":2872439.6993492441,"v":683747.1047137529,"t":1712163600}
+{"o":2872439.6993492441,"h":2876370.1816242281,"l":2818568.121062052,"c":2849388.7367178965,"v":595227.6665091998,"t":1712167200}
+{"o":2849388.7367178965,"h":2856812.1052609654,"l":2813905.8577186759,"c":2838651.7347097364,"v":487514.8667188497,"t":1712170800}
+{"o":2838651.7347097364,"h":2842377.6307011959,"l":2792177.0055210283,"c":2805051.9079829473,"v":610461.5907008415,"t":1712174400}
+{"o":2805051.9079829473,"h":2840786.5209171749,"l":2773285.3714316948,"c":2830067.9734355486,"v":606741.2792568712,"t":1712178000}
+{"o":2830067.9734355486,"h":2850801.4510113918,"l":2819838.104753973,"c":2846441.2242466309,"v":486803.7557176527,"t":1712181600}
+{"o":2846441.2242466309,"h":2856864.8646004582,"l":2810742.5995096723,"c":2828441.3485621312,"v":417031.7013371204,"t":1712185200}
+{"o":2828441.3485621312,"h":2865485.5237501781,"l":2818882.7816793309,"c":2853070.1038609971,"v":482196.7974269486,"t":1712188800}
+{"o":2853070.1038609971,"h":2853949.0002253153,"l":2816451.3539188146,"c":2838090.471115096,"v":464599.9934407229,"t":1712192400}
+{"o":2838090.471115096,"h":2842369.4222764326,"l":2787439.3035777039,"c":2802673.4773859615,"v":586674.4718597378,"t":1712196000}
+{"o":2802673.4773859615,"h":2816473.5269496804,"l":2744300.8606420774,"c":2757161.1096246764,"v":564472.9572496719,"t":1712199600}
+{"o":2757161.1096246764,"h":2768670.0225897888,"l":2713417.9553965824,"c":2763343.5378963407,"v":547178.134416324,"t":1712203200}
+{"o":2763343.5378963407,"h":2786013.331337064,"l":2754894.177526996,"c":2775936.6020786311,"v":451572.191451756,"t":1712206800}
+{"o":2775936.6020786311,"h":2803446.6983130351,"l":2770651.7222341951,"c":2794018.4200356668,"v":318000.8344923231,"t":1712210400}
+{"o":2794018.4200356668,"h":2820722.3498491351,"l":2786179.2375449524,"c":2806840.8326996597,"v":308103.2672731545,"t":1712214000}
+{"o":2806840.8326996597,"h":2827905.4920588047,"l":2800083.5442849821,"c":2817204.8517392194,"v":319884.7018131696,"t":1712217600}
+{"o":2817204.8517392194,"h":2824063.1046452941,"l":2785340.1369412071,"c":2813657.0553727485,"v":355999.3202354605,"t":1712221200}
+{"o":2813657.0553727485,"h":2829803.6323201726,"l":2802743.0829494242,"c":2816903.3038131101,"v":323266.0483324282,"t":1712224800}
+{"o":2816903.3038131101,"h":2828705.1302918084,"l":2801138.9489168581,"c":2815796.3063922562,"v":347229.392501147,"t":1712228400}
+{"o":2815796.3063922562,"h":2846016.0874940548,"l":2805691.1617476172,"c":2812075.8676946945,"v":600925.3038919743,"t":1712232000}
+{"o":2812075.8676946945,"h":2909871.0105357869,"l":2804500.3032760741,"c":2858268.2442977298,"v":895990.315140921,"t":1712235600}
+{"o":2858268.2442977298,"h":2879105.9577957685,"l":2843844.5951304301,"c":2858629.9140931014,"v":555039.590056185,"t":1712239200}
+{"o":2858629.9140931014,"h":2867578.181352335,"l":2830917.3069171156,"c":2839592.4288157709,"v":501116.0476026494,"t":1712242800}
+{"o":2839592.4288157709,"h":2862505.8167293756,"l":2836108.7022102969,"c":2846467.8983634133,"v":421068.5755485399,"t":1712246400}
+{"o":2846467.8983634133,"h":2874661.4347970136,"l":2830728.6502687521,"c":2871596.0887526446,"v":500637.3004927108,"t":1712250000}
+{"o":2871596.0887526446,"h":2892773.3846270996,"l":2817479.7257310911,"c":2823959.4254241032,"v":695609.5278781141,"t":1712253600}
+{"o":2823959.4254241032,"h":2842205.1940227658,"l":2770164.0272769416,"c":2818436.9147019801,"v":515930.9626756439,"t":1712257200}
+{"o":2818436.9147019801,"h":2822102.9457614105,"l":2727850.7276668036,"c":2755233.1983005935,"v":693514.2684575556,"t":1712260800}
+{"o":2755233.1983005935,"h":2800147.3093169499,"l":2734286.2960276385,"c":2774112.2294580666,"v":545432.5679701378,"t":1712264400}
+{"o":2774112.2294580666,"h":2792030.5374944494,"l":2764172.6875201589,"c":2777037.0599464197,"v":408231.6176703646,"t":1712268000}
+{"o":2777037.0599464197,"h":2809012.4527759408,"l":2768551.7618742515,"c":2804472.0524357641,"v":366758.5716477447,"t":1712271600}
+{"o":2804472.0524357641,"h":2820108.339297886,"l":2787932.107763892,"c":2819402.6245779516,"v":388243.258357385,"t":1712275200}
+{"o":2819402.6245779516,"h":2820715.8380833468,"l":2762992.8823442771,"c":2778445.6520142355,"v":473882.6518585252,"t":1712278800}
+{"o":2778445.6520142355,"h":2784965.6632997249,"l":2702084.1158798211,"c":2712343.0190441092,"v":538312.9597517985,"t":1712282400}
+{"o":2712343.0190441092,"h":2746165.5185446986,"l":2703506.2994417017,"c":2731694.2788492716,"v":366186.1363355089,"t":1712286000}
+{"o":2731694.2788492716,"h":2750831.8572668904,"l":2665620.3709817808,"c":2693712.5287251822,"v":390166.3965373354,"t":1712289600}
+{"o":2693712.5287251822,"h":2732734.2932773246,"l":2630525.7061853521,"c":2671112.0399183682,"v":566673.9800196788,"t":1712293200}
+{"o":2671112.0399183682,"h":2690479.9811306926,"l":2654280.1945750928,"c":2664645.5659261323,"v":378861.7247399869,"t":1712296800}
+{"o":2664645.5659261323,"h":2673903.2778510083,"l":2621659.4447897086,"c":2662224.8828014294,"v":328399.6906478259,"t":1712300400}
+{"o":2662224.8828014294,"h":2694144.0575369555,"l":2613182.762537038,"c":2630306.2363203936,"v":365938.2249895174,"t":1712304000}
+{"o":2630306.2363203936,"h":2633383.5394267077,"l":2598643.9623671221,"c":2623622.0418277485,"v":446534.2474635507,"t":1712307600}
+{"o":2623622.0418277485,"h":2633380.4391370146,"l":2583275.3954863674,"c":2616822.1841379367,"v":425411.1404703381,"t":1712311200}
+{"o":2616822.1841379367,"h":2627170.7794893682,"l":2572185.1335570095,"c":2579919.8916503312,"v":389863.3801117365,"t":1712314800}
+{"o":2579919.8916503312,"h":2662182.5001835725,"l":2511911.5776108131,"c":2659544.5600887104,"v":585285.2257971405,"t":1712318400}
+{"o":2659544.5600887104,"h":2741307.4459560458,"l":2626797.1152362321,"c":2696759.1784487697,"v":595903.8485881521,"t":1712322000}
+{"o":2696759.1784487697,"h":2763347.5178652434,"l":2674563.6645267946,"c":2720824.2570866453,"v":565931.0144288943,"t":1712325600}
+{"o":2720824.2570866453,"h":2737538.9092049799,"l":2662687.0120638558,"c":2722833.8430688046,"v":482869.7099390099,"t":1712329200}
+{"o":2722833.8430688046,"h":2732134.9804514949,"l":2671357.5276075206,"c":2696078.3088105856,"v":420579.6904725811,"t":1712332800}
+{"o":2696078.3088105856,"h":2702428.5104787373,"l":2652293.0993886148,"c":2676136.9222002225,"v":375898.5659888697,"t":1712336400}
+{"o":2676136.9222002225,"h":2702289.2861375026,"l":2663490.8733667983,"c":2699413.1421201122,"v":390341.6990891648,"t":1712340000}
+{"o":2699413.1421201122,"h":2733864.8685405096,"l":2687411.975079691,"c":2712418.9842350301,"v":432325.5412892138,"t":1712343600}
+{"o":2712418.9842350301,"h":2734095.9710853021,"l":2705601.1469516577,"c":2717762.0009336406,"v":503460.6110724628,"t":1712347200}
+{"o":2717762.0009336406,"h":2747090.315031772,"l":2705352.8322307537,"c":2705623.9107862138,"v":395190.1495829082,"t":1712350800}
+{"o":2705623.9107862138,"h":2716760.4415511955,"l":2691127.4231786854,"c":2695072.5642513041,"v":313285.1839455844,"t":1712354400}
+{"o":2695072.5642513041,"h":2713870.4544470212,"l":2689873.7963263653,"c":2693912.048177727,"v":277604.2789149527,"t":1712358000}
+{"o":2693912.048177727,"h":2727937.8929874557,"l":2680822.024040529,"c":2708341.7642276864,"v":376962.9474839777,"t":1712361600}
+{"o":2708341.7642276864,"h":2726247.1097608702,"l":2694874.7471896522,"c":2699847.1328878645,"v":297057.6319243374,"t":1712365200}
+{"o":2699847.1328878645,"h":2710843.1199212172,"l":2679654.907494592,"c":2685480.6465361365,"v":286018.3976951393,"t":1712368800}
+{"o":2685480.6465361365,"h":2725586.6492950413,"l":2678587.918834453,"c":2717841.3501518006,"v":275813.2601684953,"t":1712372400}
+{"o":2717841.3501518006,"h":2722980.7554430044,"l":2701794.3843908217,"c":2714584.051234623,"v":271594.9667716049,"t":1712376000}
+{"o":2714584.051234623,"h":2754420.0920554344,"l":2706123.6449503298,"c":2742544.5420161993,"v":355455.5511410601,"t":1712379600}
+{"o":2742544.5420161993,"h":2753293.4813677361,"l":2733325.5004171524,"c":2748153.4847667059,"v":303829.4996185338,"t":1712383200}
+{"o":2748153.4847667059,"h":2752194.3191289478,"l":2724084.2154181688,"c":2739476.333145855,"v":282137.4049328621,"t":1712386800}
+{"o":2739476.333145855,"h":2753626.6811208916,"l":2727026.6369704111,"c":2748843.7930883705,"v":286174.8602497029,"t":1712390400}
+{"o":2748843.7930883705,"h":2758789.5596795436,"l":2718833.2955008559,"c":2723013.0376766613,"v":288623.1460665449,"t":1712394000}
+{"o":2723013.0376766613,"h":2734228.0967113944,"l":2708720.5221077432,"c":2720803.0874394076,"v":240738.719090092,"t":1712397600}
+{"o":2720803.0874394076,"h":2729385.455326173,"l":2706568.551075676,"c":2714468.0358030209,"v":222830.1285795437,"t":1712401200}
+{"o":2714468.0358030209,"h":2724836.1817638334,"l":2694353.8145657587,"c":2706111.4413566669,"v":243586.2000824691,"t":1712404800}
+{"o":2706111.4413566669,"h":2711431.5876639946,"l":2667474.1463886811,"c":2690425.137510139,"v":225867.17891166,"t":1712408400}
+{"o":2690425.137510139,"h":2719670.7134486032,"l":2677293.7603740515,"c":2706969.3375619366,"v":243647.3031735198,"t":1712412000}
+{"o":2706969.3375619366,"h":2760049.0942695923,"l":2701557.5298417429,"c":2735728.853995414,"v":313820.6450635003,"t":1712415600}
+{"o":2735728.853995414,"h":2765203.6462515811,"l":2728491.6374155302,"c":2744627.4297230784,"v":444284.3669711064,"t":1712419200}
+{"o":2744627.4297230784,"h":2756161.8893571743,"l":2710325.824375791,"c":2740936.8156128251,"v":349988.1989165772,"t":1712422800}
+{"o":2740936.8156128251,"h":2751292.7114295638,"l":2721660.5304627912,"c":2736747.1772141866,"v":294259.4017274331,"t":1712426400}
+{"o":2736747.1772141866,"h":2748522.1239016284,"l":2731114.2562336931,"c":2740817.1188890026,"v":278548.3612084679,"t":1712430000}
+{"o":2740817.1188890026,"h":2751835.9357504006,"l":2731084.0920919632,"c":2748583.6037298688,"v":304831.2210188123,"t":1712433600}
+{"o":2748583.6037298688,"h":2758818.0382120702,"l":2733406.6015475602,"c":2745478.8922142382,"v":320610.6222952188,"t":1712437200}
+{"o":2745478.8922142382,"h":2766669.8078918685,"l":2733581.3025680189,"c":2759729.9658380831,"v":425909.9198586494,"t":1712440800}
+{"o":2759729.9658380831,"h":2784994.8491068571,"l":2756394.1985507817,"c":2762591.0876886914,"v":472917.8147868604,"t":1712444400}
+{"o":2762591.0876886914,"h":2767627.9031803659,"l":2710968.1381218918,"c":2751200.0224234043,"v":303440.198714212,"t":1712448000}
+{"o":2751200.0224234043,"h":2821215.1656482336,"l":2749873.8752153795,"c":2816349.7313561952,"v":418389.7510864414,"t":1712451600}
+{"o":2816349.7313561952,"h":2830918.9984972971,"l":2787818.9963811412,"c":2794834.8022519834,"v":378679.8504675934,"t":1712455200}
+{"o":2794834.8022519834,"h":2818741.5906366063,"l":2786804.5504095368,"c":2791744.6810221677,"v":368762.7480039085,"t":1712458800}
+{"o":2791744.6810221677,"h":2827711.7288564281,"l":2780692.7871628697,"c":2789135.8536173753,"v":343145.9367356999,"t":1712462400}
+{"o":2789135.8536173753,"h":2805275.6656266558,"l":2781342.287971403,"c":2796747.3484222745,"v":276693.7894399663,"t":1712466000}
+{"o":2796747.3484222745,"h":2807816.6250161454,"l":2767861.1605820986,"c":2773760.6302067698,"v":360398.7040375868,"t":1712469600}
+{"o":2773760.6302067698,"h":2783341.6456612358,"l":2767440.8853495712,"c":2776833.911166389,"v":282719.1749882387,"t":1712473200}
+{"o":2776833.911166389,"h":2794415.9284823569,"l":2769944.139200083,"c":2782295.6250346503,"v":271471.4755826058,"t":1712476800}
+{"o":2782295.6250346503,"h":2790335.6339133112,"l":2756732.7940574251,"c":2770483.0764191267,"v":244824.6544298154,"t":1712480400}
+{"o":2770483.0764191267,"h":2789844.1724676513,"l":2760072.6730098594,"c":2787115.7201276347,"v":230318.6805231222,"t":1712484000}
+{"o":2787115.7201276347,"h":2799288.2617825787,"l":2774785.1076892586,"c":2792054.9306120682,"v":226994.9803700001,"t":1712487600}
+{"o":2792054.9306120682,"h":2805892.0389953903,"l":2772124.4358587009,"c":2797533.9527398301,"v":216695.2012186792,"t":1712491200}
+{"o":2797533.9527398301,"h":2810862.1074766014,"l":2790222.2533771447,"c":2804316.7501352592,"v":323754.3138121317,"t":1712494800}
+{"o":2804316.7501352592,"h":2817206.6884465097,"l":2787461.7397682178,"c":2808394.6520651099,"v":269527.5689243746,"t":1712498400}
+{"o":2808394.6520651099,"h":2826567.3571907887,"l":2774241.0915459711,"c":2775861.3951679538,"v":319732.9667653239,"t":1712502000}
+{"o":2775861.3951679538,"h":2821655.948321566,"l":2772916.260112592,"c":2804874.0972010903,"v":376868.981513099,"t":1712505600}
+{"o":2804874.0972010903,"h":2814601.4076241027,"l":2775126.3174757673,"c":2781859.237671372,"v":350425.7673578372,"t":1712509200}
+{"o":2781859.237671372,"h":2790352.9543592501,"l":2743049.9770056331,"c":2761579.1924315058,"v":409493.181421171,"t":1712512800}
+{"o":2761579.1924315058,"h":2772971.4392176983,"l":2741131.7193504591,"c":2753312.1146107102,"v":451880.7047173231,"t":1712516400}
+{"o":2753312.1146107102,"h":2772708.3897767449,"l":2740573.6567394831,"c":2760819.5016425103,"v":370218.176719682,"t":1712520000}
+{"o":2760819.5016425103,"h":2773446.4808986518,"l":2740808.527655106,"c":2745799.95324285,"v":294932.4315392583,"t":1712523600}
+{"o":2745799.95324285,"h":2779262.148836589,"l":2729653.527067476,"c":2757336.5015451801,"v":290559.4242101269,"t":1712527200}
+{"o":2757336.5015451801,"h":2780027.5621382673,"l":2751466.5336604789,"c":2771670.0390654355,"v":261051.9265595026,"t":1712530800}
+{"o":2771670.0390654355,"h":2780208.0416041594,"l":2716733.9814981995,"c":2746181.1495694625,"v":312223.0448874986,"t":1712534400}
+{"o":2746181.1495694625,"h":2770045.242972807,"l":2727924.5898466581,"c":2736607.2489719708,"v":266238.4338852523,"t":1712538000}
+{"o":2736607.2489719708,"h":2747315.3503550524,"l":2720344.6697649043,"c":2727092.7047284506,"v":311795.3857405398,"t":1712541600}
+{"o":2727092.7047284506,"h":2739247.3303407305,"l":2688172.4203318129,"c":2718236.9651893717,"v":324421.6085777877,"t":1712545200}
+{"o":2718236.9651893717,"h":2734717.8466220153,"l":2712299.691956236,"c":2718774.3637659946,"v":301592.1455910362,"t":1712548800}
+{"o":2718774.3637659946,"h":2739535.7980069588,"l":2698763.4511935539,"c":2735157.3123366376,"v":285558.3844919817,"t":1712552400}
+{"o":2735157.3123366376,"h":2757199.8457885426,"l":2721124.4169966555,"c":2732401.9626263808,"v":306331.1450676559,"t":1712556000}
+{"o":2732401.9626263808,"h":2800105.6103730057,"l":2723435.1957698208,"c":2779529.6885811435,"v":471852.0398276009,"t":1712559600}
+{"o":2779529.6885811435,"h":2846765.4765722007,"l":2772745.8539278409,"c":2835629.1450505252,"v":532190.9336457343,"t":1712563200}
+{"o":2835629.1450505252,"h":2864766.5039760326,"l":2818635.6401339727,"c":2825739.0859601996,"v":425671.2802487258,"t":1712566800}
+{"o":2825739.0859601996,"h":2843607.8360231826,"l":2774682.7503525056,"c":2795114.2638115487,"v":333450.2316672222,"t":1712570400}
+{"o":2795114.2638115487,"h":2801957.0116575896,"l":2773764.5732244896,"c":2786296.6271558325,"v":283692.4628037331,"t":1712574000}
+{"o":2786296.6271558325,"h":2801453.9464632869,"l":2737954.809850805,"c":2741695.3851305591,"v":326592.6381638771,"t":1712577600}
+{"o":2741695.3851305591,"h":2818576.7943327078,"l":2718504.0189087195,"c":2751079.9247861789,"v":457885.4607161164,"t":1712581200}
+{"o":2751079.9247861789,"h":2758565.8892095787,"l":2696182.761136815,"c":2742905.6157677821,"v":372608.206133695,"t":1712584800}
+{"o":2742905.6157677821,"h":2770519.5372414077,"l":2720378.8752004863,"c":2744422.155854586,"v":592737.524523861,"t":1712588400}
+{"o":2744422.155854586,"h":2798342.1669128295,"l":2735134.4773157919,"c":2746122.9011168228,"v":569337.1243292686,"t":1712592000}
+{"o":2746122.9011168228,"h":2855677.9331818544,"l":2722885.7038328983,"c":2732217.8586467914,"v":494160.1800535903,"t":1712595600}
+{"o":2732217.8586467914,"h":2753746.4852548419,"l":2723071.0262237764,"c":2725735.2766948296,"v":352965.0782821475,"t":1712599200}
+{"o":2725735.2766948296,"h":2734825.6925769704,"l":2702917.6870955406,"c":2715098.9984397101,"v":392449.2181846958,"t":1712602800}
+{"o":2715098.9984397101,"h":2733041.6322071678,"l":2702754.6173992595,"c":2722918.6277504237,"v":349360.9345053649,"t":1712606400}
+{"o":2722918.6277504237,"h":2747741.5947505436,"l":2719358.6866636653,"c":2743713.5570242563,"v":328793.7520238877,"t":1712610000}
+{"o":2743713.5570242563,"h":2749600.1803454221,"l":2724772.5220619095,"c":2740640.1863701469,"v":327080.3476036525,"t":1712613600}
+{"o":2740640.1863701469,"h":2775301.8099198653,"l":2723746.475527185,"c":2734079.2662457693,"v":398555.4994520341,"t":1712617200}
+{"o":2734079.2662457693,"h":2740457.9882261716,"l":2698827.8508464061,"c":2723285.9591309,"v":404749.6826202532,"t":1712620800}
+{"o":2723285.9591309,"h":2731820.8999707606,"l":2699999.6449266989,"c":2712319.2259062249,"v":429728.3614464046,"t":1712624400}
+{"o":2712319.2259062249,"h":2731535.9042125726,"l":2702729.7896924294,"c":2714866.1815801966,"v":354255.8403306752,"t":1712628000}
+{"o":2714866.1815801966,"h":2725627.7103991909,"l":2666273.6386072352,"c":2688582.6776468935,"v":341802.2604274219,"t":1712631600}
+{"o":2688582.6776468935,"h":2698672.9748811657,"l":2674266.1687533977,"c":2690898.5660656961,"v":335123.7954575398,"t":1712635200}
+{"o":2690898.5660656961,"h":2717558.8408553395,"l":2683844.7579090772,"c":2696606.809837447,"v":289613.9198473616,"t":1712638800}
+{"o":2696606.809837447,"h":2704172.6203256128,"l":2653897.828850823,"c":2668075.1296949028,"v":475496.9339505335,"t":1712642400}
+{"o":2668075.1296949028,"h":2675828.8322872254,"l":2644079.8841534383,"c":2657452.4397905571,"v":525861.6809596611,"t":1712646000}
+{"o":2657452.4397905571,"h":2662102.7872136044,"l":2586116.5446026558,"c":2652097.4366854979,"v":494121.2364153977,"t":1712649600}
+{"o":2652097.4366854979,"h":2668056.1611341788,"l":2635284.585573432,"c":2649465.2134736143,"v":343650.4307138242,"t":1712653200}
+{"o":2649465.2134736143,"h":2666153.7204084997,"l":2637428.8440598878,"c":2656225.8069259757,"v":293987.8209715058,"t":1712656800}
+{"o":2656225.8069259757,"h":2673680.1022215141,"l":2649192.8993171076,"c":2663612.7719571684,"v":289813.2358545386,"t":1712660400}
+{"o":2663612.7719571684,"h":2671376.8028816176,"l":2629272.096442264,"c":2657169.9304603501,"v":291678.988816784,"t":1712664000}
+{"o":2657169.9304603501,"h":2663330.6054719696,"l":2620546.8840700216,"c":2623459.2711778041,"v":352306.3496480605,"t":1712667600}
+{"o":2623459.2711778041,"h":2646310.1696458985,"l":2564776.2782475585,"c":2596271.1178706279,"v":521445.3610554846,"t":1712671200}
+{"o":2596271.1178706279,"h":2614354.8970460841,"l":2554281.1630589021,"c":2608274.1637488408,"v":559515.4228510449,"t":1712674800}
+{"o":2608274.1637488408,"h":2638284.9749937728,"l":2595615.6600567545,"c":2629664.7399539105,"v":470987.2621553282,"t":1712678400}
+{"o":2629664.7399539105,"h":2685065.7394950264,"l":2618020.2901671096,"c":2654760.1757531334,"v":446036.9514094198,"t":1712682000}
+{"o":2654760.1757531334,"h":2666771.2234935742,"l":2620166.2776619582,"c":2629817.3162269956,"v":312132.3418188925,"t":1712685600}
+{"o":2629817.3162269956,"h":2637401.6438458022,"l":2613760.1984055727,"c":2628017.1208773265,"v":292822.2486040393,"t":1712689200}
+{"o":2628017.1208773265,"h":2652493.9501512139,"l":2620509.5299323373,"c":2637142.231740308,"v":226638.6131288732,"t":1712692800}
+{"o":2637142.231740308,"h":2657400.5208781231,"l":2616171.1803865144,"c":2635501.1191791878,"v":191917.6687086879,"t":1712696400}
+{"o":2635501.1191791878,"h":2648570.5546483402,"l":2619151.5312624485,"c":2633349.9212916913,"v":224170.8353656581,"t":1712700000}
+{"o":2633349.9212916913,"h":2645002.5516047007,"l":2604130.9321569428,"c":2610619.6846163711,"v":249292.013767943,"t":1712703600}
+{"o":2610619.6846163711,"h":2621769.8471939145,"l":2591979.1374134012,"c":2609906.8078132202,"v":229413.7480968684,"t":1712707200}
+{"o":2609906.8078132202,"h":2612155.2626447664,"l":2557703.7909608018,"c":2604879.3984107156,"v":278006.0790738173,"t":1712710800}
+{"o":2604879.3984107156,"h":2620100.3067752309,"l":2553369.0703988113,"c":2570939.5899832565,"v":335048.1790739372,"t":1712714400}
+{"o":2570939.5899832565,"h":2598149.1554805776,"l":2558196.1799949519,"c":2594961.4188815677,"v":341634.5120074128,"t":1712718000}
+{"o":2594961.4188815677,"h":2605244.9542122819,"l":2584588.37233089,"c":2589304.3654255015,"v":299945.3008485548,"t":1712721600}
+{"o":2589304.3654255015,"h":2608067.5877152402,"l":2574135.2473125765,"c":2598108.0478807855,"v":336058.3256403877,"t":1712725200}
+{"o":2598108.0478807855,"h":2629183.099354601,"l":2595220.7837148686,"c":2612663.7624791851,"v":210796.1708407369,"t":1712728800}
+{"o":2612663.7624791851,"h":2631246.2937898128,"l":2608349.7967983931,"c":2615382.3189055477,"v":235982.995808423,"t":1712732400}
+{"o":2615382.3189055477,"h":2616661.6039369577,"l":2583543.3856486534,"c":2586510.0963211022,"v":301395.5438732871,"t":1712736000}
+{"o":2586510.0963211022,"h":2607856.0904549528,"l":2579199.3055780353,"c":2592043.6835583379,"v":272407.1505841322,"t":1712739600}
+{"o":2592043.6835583379,"h":2597957.544832407,"l":2548324.3434957569,"c":2567123.8873957549,"v":304612.2989390066,"t":1712743200}
+{"o":2567123.8873957549,"h":2582044.6176151731,"l":2560388.3804969643,"c":2577726.1475965236,"v":283414.4498060888,"t":1712746800}
+{"o":2577726.1475965236,"h":2585315.7229465381,"l":2457924.5649791295,"c":2506764.3303529383,"v":692382.2004974621,"t":1712750400}
+{"o":2506764.3303529383,"h":2516162.3379195957,"l":2434506.8097772892,"c":2510056.5672694915,"v":478458.4354684574,"t":1712754000}
+{"o":2510056.5672694915,"h":2573156.2906683092,"l":2495579.7323918636,"c":2558835.1117116124,"v":511541.4339822218,"t":1712757600}
+{"o":2558835.1117116124,"h":2565162.8020861666,"l":2527504.5480357986,"c":2544136.8959116531,"v":370509.2877382616,"t":1712761200}
+{"o":2544136.8959116531,"h":2603368.7327715149,"l":2525336.9181696963,"c":2598686.0677278275,"v":449545.7720736461,"t":1712764800}
+{"o":2598686.0677278275,"h":2622463.6951763681,"l":2526524.9392200061,"c":2575181.7787116417,"v":419954.7129405387,"t":1712768400}
+{"o":2575181.7787116417,"h":2577533.6422268683,"l":2526284.2247431772,"c":2540134.3998971167,"v":382098.2584312846,"t":1712772000}
+{"o":2540134.3998971167,"h":2579298.0453742896,"l":2534208.9382070513,"c":2575289.5434481357,"v":334543.7538616842,"t":1712775600}
+{"o":2575289.5434481357,"h":2593827.0874960432,"l":2562454.6866859617,"c":2575036.231473295,"v":313776.4032968649,"t":1712779200}
+{"o":2575036.231473295,"h":2615670.1117822528,"l":2565764.0600232906,"c":2601184.5232038498,"v":291804.9499901835,"t":1712782800}
+{"o":2601184.5232038498,"h":2642558.3316600681,"l":2587513.4038754362,"c":2618948.1374734314,"v":624009.955681461,"t":1712786400}
+{"o":2618948.1374734314,"h":2634536.1074535777,"l":2598458.9038465745,"c":2610128.425210915,"v":438106.8202370485,"t":1712790000}
+{"o":2610128.425210915,"h":2617217.4987967354,"l":2579081.4990855809,"c":2593253.4094139687,"v":389376.768827321,"t":1712793600}
+{"o":2593253.4094139687,"h":2598916.5876899357,"l":2575738.3279363159,"c":2580526.4469612502,"v":358456.4142150428,"t":1712797200}
+{"o":2580526.4469612502,"h":2605236.7682043375,"l":2567143.1470118528,"c":2597483.4620387414,"v":476514.2793516175,"t":1712800800}
+{"o":2597483.4620387414,"h":2605310.8540903269,"l":2584665.4671585769,"c":2600123.1576095535,"v":375531.9207648841,"t":1712804400}
+{"o":2600123.1576095535,"h":2619456.1797927641,"l":2583358.6913258652,"c":2614731.4917647173,"v":385587.1550594167,"t":1712808000}
+{"o":2614731.4917647173,"h":2619730.2547358251,"l":2596467.0348840817,"c":2617289.873754696,"v":436072.0973428082,"t":1712811600}
+{"o":2617289.873754696,"h":2635431.0196259082,"l":2606143.3579748105,"c":2631135.0473696073,"v":380718.1272228521,"t":1712815200}
+{"o":2631135.0473696073,"h":2650532.1550974674,"l":2622158.5246425364,"c":2629073.4203891745,"v":365676.4976524862,"t":1712818800}
+{"o":2629073.4203891745,"h":2645947.8195517338,"l":2620965.0918238047,"c":2629696.0855546375,"v":331675.6993671103,"t":1712822400}
+{"o":2629696.0855546375,"h":2636684.553175848,"l":2600893.0672729868,"c":2603475.7482046075,"v":282129.1120496548,"t":1712826000}
+{"o":2603475.7482046075,"h":2615139.7734710383,"l":2589723.8555516466,"c":2593740.6438073115,"v":310414.4793259304,"t":1712829600}
+{"o":2593740.6438073115,"h":2602713.2579047061,"l":2559500.7218593308,"c":2567522.5252175964,"v":344951.4964270376,"t":1712833200}
+{"o":2567522.5252175964,"h":2601143.7702615876,"l":2559093.3474569917,"c":2585797.9556088001,"v":399651.4956947253,"t":1712836800}
+{"o":2585797.9556088001,"h":2639956.9484363352,"l":2575263.4038211578,"c":2599270.6073748786,"v":490222.8197790714,"t":1712840400}
+{"o":2599270.6073748786,"h":2617344.6265755803,"l":2547471.8917334336,"c":2596642.5407990846,"v":496689.0654732334,"t":1712844000}
+{"o":2596642.5407990846,"h":2620668.7438066616,"l":2526423.8382017179,"c":2594157.9185452387,"v":515307.8618253566,"t":1712847600}
+{"o":2594157.9185452387,"h":2626622.2323322007,"l":2573422.5492574344,"c":2602500.4443341508,"v":408943.7424155722,"t":1712851200}
+{"o":2602500.4443341508,"h":2628026.1763079735,"l":2596011.0786528648,"c":2614556.5928498157,"v":400609.0818474078,"t":1712854800}
+{"o":2614556.5928498157,"h":2639299.7931651822,"l":2598805.2891395846,"c":2617936.8014175254,"v":465968.0500100791,"t":1712858400}
+{"o":2617936.8014175254,"h":2635379.6564198425,"l":2608280.4744597175,"c":2614109.6441570516,"v":362783.4414221118,"t":1712862000}
+{"o":2614109.6441570516,"h":2646494.0603577876,"l":2606462.9143750742,"c":2625135.4223478255,"v":376561.3498534191,"t":1712865600}
+{"o":2625135.4223478255,"h":2634176.1670653722,"l":2590794.4184094626,"c":2596313.5304750749,"v":448309.4532641235,"t":1712869200}
+{"o":2596313.5304750749,"h":2607541.4849260389,"l":2588156.2840561606,"c":2600848.919522353,"v":413159.3935150885,"t":1712872800}
+{"o":2600848.919522353,"h":2605650.6744582574,"l":2586343.667203994,"c":2593759.8150727525,"v":400594.0817476851,"t":1712876400}
+{"o":2593759.8150727525,"h":2614538.8236758681,"l":2587672.238438773,"c":2607852.8966555158,"v":354376.7453438835,"t":1712880000}
+{"o":2607852.8966555158,"h":2622833.5563558987,"l":2592876.6475002286,"c":2596002.055564587,"v":388517.3877311876,"t":1712883600}
+{"o":2596002.055564587,"h":2623091.9325243258,"l":2589843.1604345576,"c":2604647.1719516255,"v":378936.358440692,"t":1712887200}
+{"o":2604647.1719516255,"h":2628370.8515187488,"l":2602540.7792950105,"c":2620303.6313427328,"v":321275.4947000801,"t":1712890800}
+{"o":2620303.6313427328,"h":2631349.7902983315,"l":2603241.9698875858,"c":2624554.461202431,"v":318128.9549525381,"t":1712894400}
+{"o":2624554.461202431,"h":2643625.9026145912,"l":2615974.2882554168,"c":2642680.1368975597,"v":376345.204405585,"t":1712898000}
+{"o":2642680.1368975597,"h":2646570.3376763375,"l":2610515.5516003361,"c":2620700.4885161435,"v":323824.7842033887,"t":1712901600}
+{"o":2620700.4885161435,"h":2633667.0996129527,"l":2598679.916007645,"c":2605107.6075458983,"v":282165.2938077822,"t":1712905200}
+{"o":2605107.6075458983,"h":2613732.8085919414,"l":2577264.7780519454,"c":2600889.8689145385,"v":300327.6977764865,"t":1712908800}
+{"o":2600889.8689145385,"h":2614994.5182436504,"l":2584611.6326293522,"c":2592772.0895835189,"v":257231.1744530716,"t":1712912400}
+{"o":2592772.0895835189,"h":2596877.7270003255,"l":2574620.129149491,"c":2588450.2632637681,"v":294259.5982201382,"t":1712916000}
+{"o":2588450.2632637681,"h":2606316.6309874975,"l":2578833.0452440945,"c":2597401.7525912342,"v":308692.4337234065,"t":1712919600}
+{"o":2597401.7525912342,"h":2603687.9989557788,"l":2449365.1642511934,"c":2530238.6901583122,"v":394717.3576990932,"t":1712923200}
+{"o":2530238.6901583122,"h":2538284.2188808271,"l":2459036.3351211608,"c":2501380.9801872415,"v":681268.8706007948,"t":1712926800}
+{"o":2501380.9801872415,"h":2517676.5160053889,"l":2477488.3726701019,"c":2496091.610421495,"v":493891.8433476713,"t":1712930400}
+{"o":2496091.610421495,"h":2516293.987672789,"l":2463695.3397793039,"c":2495273.4787385506,"v":458190.7578543812,"t":1712934000}
+{"o":2495273.4787385506,"h":2504378.4162311279,"l":2454992.3330424731,"c":2474787.4739122544,"v":619376.7020968548,"t":1712937600}
+{"o":2474787.4739122544,"h":2484109.0663444316,"l":2371473.8155468074,"c":2442313.5601859107,"v":920698.9368013907,"t":1712941200}
+{"o":2442313.5601859107,"h":2442315.6756818253,"l":2107207.981352421,"c":2255574.0246702302,"v":1301114.7199368828,"t":1712944800}
+{"o":2255574.0246702302,"h":2342096.7388549717,"l":2125651.768588081,"c":2231035.9988718973,"v":1018628.8791229588,"t":1712948400}
+{"o":2231035.9988718973,"h":2322504.227091067,"l":2215975.127132243,"c":2279000.8244758369,"v":605485.8285987531,"t":1712952000}
+{"o":2279000.8244758369,"h":2315483.3112859339,"l":2230760.8930069874,"c":2268331.5139691532,"v":522027.9152722628,"t":1712955600}
+{"o":2268331.5139691532,"h":2284055.9672735888,"l":2230235.7304367255,"c":2258530.5156309558,"v":551297.6443105165,"t":1712959200}
+{"o":2258530.5156309558,"h":2302523.8596487097,"l":2213340.1422848254,"c":2268186.6987826582,"v":469606.0793523626,"t":1712962800}
+{"o":2268186.6987826582,"h":2278508.4289776674,"l":2236437.2741775545,"c":2243452.210990367,"v":475668.2260048667,"t":1712966400}
+{"o":2243452.210990367,"h":2246922.8764078431,"l":2127386.8328623273,"c":2162078.0689892247,"v":575019.0071738492,"t":1712970000}
+{"o":2162078.0689892247,"h":2219358.3490236979,"l":2112478.082390062,"c":2211909.8564070519,"v":570252.7681298567,"t":1712973600}
+{"o":2211909.8564070519,"h":2267900.9141510413,"l":2200210.3996573426,"c":2246767.3786579669,"v":490911.7390000162,"t":1712977200}
+{"o":2246767.3786579669,"h":2293805.6614676407,"l":2238044.4660318564,"c":2274394.077767164,"v":446100.9719354991,"t":1712980800}
+{"o":2274394.077767164,"h":2295415.3935286882,"l":2256258.7569324826,"c":2259755.3517170162,"v":327235.4108459913,"t":1712984400}
+{"o":2259755.3517170162,"h":2278189.9551773784,"l":2246757.5132864439,"c":2268229.0894566136,"v":300229.986835626,"t":1712988000}
+{"o":2268229.0894566136,"h":2275152.3424431351,"l":2229539.5844151606,"c":2237400.4299430214,"v":259693.2389070086,"t":1712991600}
+{"o":2237400.4299430214,"h":2252808.4961033282,"l":2213655.1267779074,"c":2219033.270929765,"v":261335.3254184601,"t":1712995200}
+{"o":2219033.270929765,"h":2243921.8918379918,"l":2213566.1453727162,"c":2238388.7059336016,"v":321600.8020972632,"t":1712998800}
+{"o":2238388.7059336016,"h":2265807.7497028927,"l":2228524.0177830704,"c":2261751.5152527988,"v":313275.0101754339,"t":1713002400}
+{"o":2261751.5152527988,"h":2283076.4304244937,"l":2246581.3971669967,"c":2251014.5516307228,"v":320142.1527203612,"t":1713006000}
+{"o":2251014.5516307228,"h":2273920.2555922871,"l":2223145.053092787,"c":2249812.7922683628,"v":307590.7931676332,"t":1713009600}
+{"o":2249812.7922683628,"h":2266585.2845336525,"l":2227684.9283881974,"c":2238377.5447012628,"v":322847.8373284125,"t":1713013200}
+{"o":2238377.5447012628,"h":2247822.9563185675,"l":2206444.4815033539,"c":2219907.8502129568,"v":329710.7420481417,"t":1713016800}
+{"o":2219907.8502129568,"h":2247657.6445240146,"l":2194226.3066501832,"c":2206564.6001633373,"v":451645.3748554373,"t":1713020400}
+{"o":2206564.6001633373,"h":2217877.6747286525,"l":2137060.3134543062,"c":2155615.9324529637,"v":505745.8500975942,"t":1713024000}
+{"o":2155615.9324529637,"h":2156738.1274678102,"l":2009128.6140514608,"c":2060150.5883919336,"v":1035497.6045561398,"t":1713027600}
+{"o":2060150.5883919336,"h":2139954.1289518676,"l":1994100.0479953634,"c":2122303.6132056871,"v":690845.9478574046,"t":1713031200}
+{"o":2122303.6132056871,"h":2144015.4416228854,"l":1891307.3573644464,"c":1985745.2848079663,"v":695156.3008874955,"t":1713034800}
+{"o":1985745.2848079663,"h":2002441.6840349145,"l":1708545.5079623654,"c":1847666.5796319568,"v":2045557.5223201418,"t":1713038400}
+{"o":1847666.5796319568,"h":1979402.4638395926,"l":1750120.1341642714,"c":1972903.3701666493,"v":1377346.1699867893,"t":1713042000}
+{"o":1972903.3701666493,"h":2125610.4039075011,"l":1876975.8356198068,"c":2100435.1226213337,"v":1454908.3982093148,"t":1713045600}
+{"o":2100435.1226213337,"h":2113470.2125566113,"l":2003961.8059288631,"c":2053612.3806582494,"v":1094016.6739870701,"t":1713049200}
+{"o":2053612.3806582494,"h":2096176.1278955741,"l":2006870.5415575588,"c":2048601.8253774566,"v":820917.2660027619,"t":1713052800}
+{"o":2048601.8253774566,"h":2085355.9866170397,"l":1997853.8823870858,"c":2061972.610109183,"v":506771.7284363848,"t":1713056400}
+{"o":2061972.610109183,"h":2075916.8272995125,"l":1997875.7981641009,"c":2000955.518163281,"v":482946.3484716521,"t":1713060000}
+{"o":2000955.518163281,"h":2097757.454303599,"l":1888051.8175156706,"c":2006912.8681273893,"v":525794.7847626437,"t":1713063600}
+{"o":2006912.8681273893,"h":2104332.1944354181,"l":1991518.2192153186,"c":2085094.1414448463,"v":546854.108022369,"t":1713067200}
+{"o":2085094.1414448463,"h":2137892.7380152838,"l":2077136.0672845202,"c":2122598.3449765528,"v":569586.6546318701,"t":1713070800}
+{"o":2122598.3449765528,"h":2156234.6220912165,"l":2080696.8114905376,"c":2118983.4159670672,"v":469050.9864306284,"t":1713074400}
+{"o":2118983.4159670672,"h":2141107.0149857597,"l":2102235.6462748433,"c":2131900.8019215162,"v":379801.3202075419,"t":1713078000}
+{"o":2131900.8019215162,"h":2154430.9098609672,"l":2110228.1761946273,"c":2118647.7969575352,"v":424135.495332757,"t":1713081600}
+{"o":2118647.7969575352,"h":2138448.2065241672,"l":2079301.5457819437,"c":2094416.0977079882,"v":408911.0851353324,"t":1713085200}
+{"o":2094416.0977079882,"h":2129114.5879175193,"l":2093660.4316685409,"c":2109191.380733157,"v":449452.1909573888,"t":1713088800}
+{"o":2109191.380733157,"h":2117300.9924042313,"l":2001579.8591657672,"c":2055936.4198425813,"v":389149.2052166823,"t":1713092400}
+{"o":2055936.4198425813,"h":2119277.514895949,"l":2043428.0874410882,"c":2095214.9682796788,"v":437492.7620781802,"t":1713096000}
+{"o":2095214.9682796788,"h":2122231.4250882594,"l":2026045.0383444882,"c":2039784.9527852498,"v":533493.7082841435,"t":1713099600}
+{"o":2039784.9527852498,"h":2068926.4477815595,"l":1980491.9801103247,"c":2031412.576546716,"v":598100.0974592204,"t":1713103200}
+{"o":2031412.576546716,"h":2076536.1241236208,"l":2021502.0056195739,"c":2042769.811564035,"v":568226.9574370212,"t":1713106800}
+{"o":2042769.811564035,"h":2101324.9416241096,"l":2035664.9922428313,"c":2059338.733271589,"v":574135.2446355114,"t":1713110400}
+{"o":2059338.733271589,"h":2077618.1130144433,"l":1949734.9019759495,"c":2039359.8505196073,"v":851365.3251176947,"t":1713114000}
+{"o":2039359.8505196073,"h":2118887.0258157314,"l":2032584.5828819391,"c":2106381.5634899847,"v":613334.382929309,"t":1713117600}
+{"o":2106381.5634899847,"h":2115402.953912775,"l":2078464.7026778092,"c":2096878.8589869021,"v":432825.5025714876,"t":1713121200}
+{"o":2096878.8589869021,"h":2125890.7729277806,"l":2080582.8683175081,"c":2088443.8853897885,"v":457108.3263236984,"t":1713124800}
+{"o":2088443.8853897885,"h":2100306.2905520969,"l":2064171.2229450019,"c":2094684.6218933188,"v":435577.2797487822,"t":1713128400}
+{"o":2094684.6218933188,"h":2237403.1156122875,"l":2090905.5701322786,"c":2228215.1345165754,"v":764927.2966292386,"t":1713132000}
+{"o":2228215.1345165754,"h":2273557.7704941253,"l":2222258.9284155131,"c":2253167.5764418328,"v":534048.6422429708,"t":1713135600}
+{"o":2253167.5764418328,"h":2253167.5764418328,"l":2194947.0813124585,"c":2210155.6480501452,"v":457298.1618449016,"t":1713139200}
+{"o":2210155.6480501452,"h":2224652.8211444574,"l":2186658.6775193103,"c":2206461.2699680543,"v":410028.2248456255,"t":1713142800}
+{"o":2206461.2699680543,"h":2213871.1423773272,"l":2177506.3138818839,"c":2186726.2018904211,"v":347784.877426221,"t":1713146400}
+{"o":2186726.2018904211,"h":2217939.0316692814,"l":2180378.0062897089,"c":2200979.3663983727,"v":336623.5996630729,"t":1713150000}
+{"o":2200979.3663983727,"h":2229235.2587397108,"l":2156809.4619411933,"c":2220637.0980670205,"v":366272.586947425,"t":1713153600}
+{"o":2220637.0980670205,"h":2277236.7720154845,"l":2197623.5136883492,"c":2274836.9044257491,"v":362883.3982750463,"t":1713157200}
+{"o":2274836.9044257491,"h":2349350.0467945118,"l":2262640.7257996481,"c":2331228.5832775175,"v":616045.6001248978,"t":1713160800}
+{"o":2331228.5832775175,"h":2345142.4464039053,"l":2305751.1690229899,"c":2307587.9394219234,"v":469203.1794432961,"t":1713164400}
+{"o":2307587.9394219234,"h":2324931.9883030364,"l":2289396.3389816494,"c":2296242.6733110929,"v":385455.9737046023,"t":1713168000}
+{"o":2296242.6733110929,"h":2322067.1551997773,"l":2280612.8305603634,"c":2309117.1314577837,"v":340800.273798642,"t":1713171600}
+{"o":2309117.1314577837,"h":2323871.7257087356,"l":2297469.0904812166,"c":2301182.8095831303,"v":298167.4339033788,"t":1713175200}
+{"o":2301182.8095831303,"h":2310372.3280200111,"l":2260505.1898795147,"c":2262674.7625743621,"v":319659.3859454776,"t":1713178800}
+{"o":2262674.7625743621,"h":2279308.1676227502,"l":2237627.5064861388,"c":2263251.4730960862,"v":393982.1615063759,"t":1713182400}
+{"o":2263251.4730960862,"h":2316630.9123357106,"l":2223381.8026121329,"c":2256341.7142957724,"v":427784.8467078072,"t":1713186000}
+{"o":2256341.7142957724,"h":2300579.2730527529,"l":2149797.8437969126,"c":2186341.6773794894,"v":764189.0551943263,"t":1713189600}
+{"o":2186341.6773794894,"h":2228398.8369627707,"l":2127047.650172113,"c":2164438.5978119117,"v":849727.2647308587,"t":1713193200}
+{"o":2164438.5978119117,"h":2201347.3190799397,"l":2035235.9397147647,"c":2110568.8216364542,"v":660135.0600577954,"t":1713196800}
+{"o":2110568.8216364542,"h":2154449.5441350755,"l":2037128.9308939339,"c":2100131.0620941506,"v":726072.7829501361,"t":1713200400}
+{"o":2100131.0620941506,"h":2114694.679631527,"l":1967573.1520605348,"c":2040094.2940580542,"v":706714.1960014199,"t":1713204000}
+{"o":2040094.2940580542,"h":2101330.3826212958,"l":1978564.2528887372,"c":2082290.6001468177,"v":723091.0666332482,"t":1713207600}
+{"o":2082290.6001468177,"h":2106351.285761761,"l":2048397.8014654897,"c":2054338.3272938717,"v":481171.9538224033,"t":1713211200}
+{"o":2054338.3272938717,"h":2092643.572258895,"l":2031331.0310392571,"c":2084366.2028211311,"v":391320.715308251,"t":1713214800}
+{"o":2084366.2028211311,"h":2120130.6568788574,"l":2050184.9820027377,"c":2111227.8183299587,"v":419608.040425477,"t":1713218400}
+{"o":2111227.8183299587,"h":2114910.4896143442,"l":2063747.752233193,"c":2090115.769956436,"v":305568.3707186901,"t":1713222000}
+{"o":2090115.769956436,"h":2098223.1278943038,"l":2043811.6948671776,"c":2074887.2025565542,"v":429807.1596723776,"t":1713225600}
+{"o":2074887.2025565542,"h":2122325.9206185597,"l":2051606.8459878587,"c":2078525.9457857665,"v":487114.1330404128,"t":1713229200}
+{"o":2078525.9457857665,"h":2093290.3570831991,"l":2048260.4651461565,"c":2079365.3938133477,"v":402400.6985153111,"t":1713232800}
+{"o":2079365.3938133477,"h":2091881.9636477707,"l":2016994.3980989521,"c":2031026.0160763131,"v":430640.3609751723,"t":1713236400}
+{"o":2031026.0160763131,"h":2044184.6639162707,"l":1923423.0218916629,"c":1994067.3554199315,"v":684855.4892759825,"t":1713240000}
+{"o":1994067.3554199315,"h":2031143.296920548,"l":1986920.7746349876,"c":2017408.2533020652,"v":430455.2974378909,"t":1713243600}
+{"o":2017408.2533020652,"h":2061995.964290224,"l":1991656.3908658391,"c":2050290.5977681179,"v":408007.4914068533,"t":1713247200}
+{"o":2050290.5977681179,"h":2098408.4055218017,"l":2045013.1232946566,"c":2081194.8791886722,"v":373349.8103146928,"t":1713250800}
+{"o":2081194.8791886722,"h":2084089.0038515951,"l":2055074.2250926404,"c":2064429.9470511384,"v":322451.0747988477,"t":1713254400}
+{"o":2064429.9470511384,"h":2088653.1687410069,"l":2020194.466037225,"c":2031399.9530983309,"v":305515.1559630442,"t":1713258000}
+{"o":2031399.9530983309,"h":2037615.2179087056,"l":1942658.6562785979,"c":1993480.1374152394,"v":625303.3824926529,"t":1713261600}
+{"o":1993480.1374152394,"h":2043580.5823992176,"l":1974217.0348972601,"c":2033560.7000785873,"v":594792.3780789521,"t":1713265200}
+{"o":2033560.7000785873,"h":2035886.4942914685,"l":1985603.8482341678,"c":1996407.6193208662,"v":504797.1213341256,"t":1713268800}
+{"o":1996407.6193208662,"h":2003363.8492140076,"l":1910922.4692805703,"c":1972577.7629144865,"v":715859.7341861255,"t":1713272400}
+{"o":1972577.7629144865,"h":2012386.8929596224,"l":1950997.9672558724,"c":1958999.2998142736,"v":729410.0414732902,"t":1713276000}
+{"o":1958999.2998142736,"h":1978127.1840065334,"l":1902734.7882698935,"c":1908662.4435845474,"v":737844.3990981845,"t":1713279600}
+{"o":1908662.4435845474,"h":1978466.8229231397,"l":1879062.5938311149,"c":1973169.2487553998,"v":744973.9742225109,"t":1713283200}
+{"o":1973169.2487553998,"h":2062485.4007136452,"l":1962374.0372724102,"c":1976659.2471827564,"v":691253.2566279676,"t":1713286800}
+{"o":1976659.2471827564,"h":2015391.203684611,"l":1966257.0437129429,"c":2003099.7705254618,"v":659861.3749518868,"t":1713290400}
+{"o":2003099.7705254618,"h":2015795.5113184624,"l":1966184.1681421443,"c":1976207.1242978792,"v":460291.7210780664,"t":1713294000}
+{"o":1976207.1242978792,"h":2007567.8563662427,"l":1964855.3397195789,"c":2004920.3892368579,"v":364268.798230712,"t":1713297600}
+{"o":2004920.3892368579,"h":2069710.3148847604,"l":1996023.1516027898,"c":2051343.3431768406,"v":481523.2871975361,"t":1713301200}
+{"o":2051343.3431768406,"h":2064449.5513490157,"l":2032152.1592111529,"c":2057834.4579727312,"v":454469.4777354081,"t":1713304800}
+{"o":2057834.4579727312,"h":2063869.0530452325,"l":2033621.5658911846,"c":2037958.1411040435,"v":382354.9778329089,"t":1713308400}
+{"o":2037958.1411040435,"h":2077834.3183285065,"l":2024349.6141256907,"c":2054218.6117696313,"v":362628.3343120496,"t":1713312000}
+{"o":2054218.6117696313,"h":2060693.4643821865,"l":2016411.7811335281,"c":2049863.0867608325,"v":386718.3831492258,"t":1713315600}
+{"o":2049863.0867608325,"h":2056483.8200444654,"l":2021626.6117067442,"c":2047338.2481568507,"v":372197.195958973,"t":1713319200}
+{"o":2047338.2481568507,"h":2059725.2545088418,"l":2039260.5241009321,"c":2054399.3821630864,"v":283632.0537862888,"t":1713322800}
+{"o":2054399.3821630864,"h":2134230.1593467854,"l":2041806.6916628249,"c":2113975.1662420193,"v":432634.6627682022,"t":1713326400}
+{"o":2113975.1662420193,"h":2125351.3399636182,"l":2081098.9831029959,"c":2086052.5342633168,"v":545047.2405821987,"t":1713330000}
+{"o":2086052.5342633168,"h":2108872.5817374741,"l":2070516.4723947824,"c":2099373.7447199351,"v":322605.9064500061,"t":1713333600}
+{"o":2099373.7447199351,"h":2105636.2405883754,"l":2067687.9827264592,"c":2086446.786830774,"v":320702.309219853,"t":1713337200}
+{"o":2086446.786830774,"h":2097387.4093518038,"l":2058996.8937828674,"c":2074439.0594511605,"v":302693.6081191055,"t":1713340800}
+{"o":2074439.0594511605,"h":2091502.6750352192,"l":2067062.2937096555,"c":2079667.1097135614,"v":258475.2606342333,"t":1713344400}
+{"o":2079667.1097135614,"h":2080798.5590304097,"l":2038684.2346157848,"c":2043412.6478247417,"v":295059.4729951971,"t":1713348000}
+{"o":2043412.6478247417,"h":2057607.3283200443,"l":2005728.3043752955,"c":2007606.1380827802,"v":326720.6221798515,"t":1713351600}
+{"o":2007606.1380827802,"h":2021150.7931341934,"l":1955093.8388363854,"c":1976554.9446264347,"v":465679.0017669807,"t":1713355200}
+{"o":1976554.9446264347,"h":2021096.4807507873,"l":1968287.8272329366,"c":1999937.8710933863,"v":459972.617144022,"t":1713358800}
+{"o":1999937.8710933863,"h":2001676.7484424994,"l":1921906.7707306906,"c":1966310.6862554254,"v":886943.5829721757,"t":1713362400}
+{"o":1966310.6862554254,"h":1973230.0399543559,"l":1904049.5934668479,"c":1924911.8015199837,"v":865701.9316827902,"t":1713366000}
+{"o":1924911.8015199837,"h":1967516.7015251596,"l":1896158.1661537364,"c":1918520.35051557,"v":730672.6060309621,"t":1713369600}
+{"o":1918520.35051557,"h":1990670.0244075754,"l":1915764.6442189999,"c":1981832.0994400713,"v":525562.1256990272,"t":1713373200}
+{"o":1981832.0994400713,"h":2063026.7750415248,"l":1972319.9249760236,"c":2027323.3160927091,"v":705828.6854560752,"t":1713376800}
+{"o":2027323.3160927091,"h":2029571.9008493323,"l":1984463.8730156145,"c":2011377.3755267335,"v":415691.2986604889,"t":1713380400}
+{"o":2011377.3755267335,"h":2041374.4138027015,"l":1988164.5412518615,"c":1995882.4235787874,"v":447041.103409173,"t":1713384000}
+{"o":1995882.4235787874,"h":2061582.9615244842,"l":1994299.0145875199,"c":2020772.3039378258,"v":466633.1323214824,"t":1713387600}
+{"o":2020772.3039378258,"h":2027193.9946556396,"l":1963917.6312455037,"c":1977194.9685618407,"v":344467.4721597774,"t":1713391200}
+{"o":1977194.9685618407,"h":1985652.1502978296,"l":1916301.431502356,"c":1934757.28902292,"v":408985.7742606053,"t":1713394800}
+{"o":1934757.28902292,"h":1952291.6508639641,"l":1903390.9550844345,"c":1940860.019367557,"v":465563.6499205359,"t":1713398400}
+{"o":1940860.019367557,"h":1968519.7250894252,"l":1934286.4235120672,"c":1959729.0649218531,"v":436511.6845951354,"t":1713402000}
+{"o":1959729.0649218531,"h":1979202.8255783124,"l":1937265.1453685425,"c":1968410.6817211465,"v":409495.0909902726,"t":1713405600}
+{"o":1968410.6817211465,"h":2006297.5446990647,"l":1962787.9473217519,"c":1990811.8043844143,"v":393341.7563250946,"t":1713409200}
+{"o":1990811.8043844143,"h":2009765.3879305685,"l":1970083.2912972963,"c":1972503.665640621,"v":317625.1867607132,"t":1713412800}
+{"o":1972503.665640621,"h":1998458.8682005163,"l":1947144.1960212255,"c":1954440.4610010448,"v":350877.6387761604,"t":1713416400}
+{"o":1954440.4610010448,"h":1960409.4215597659,"l":1902094.2541434551,"c":1924812.6942806779,"v":351622.1450925994,"t":1713420000}
+{"o":1924812.6942806779,"h":1935350.4432661077,"l":1892110.1109036494,"c":1899281.3816930437,"v":484118.699390528,"t":1713423600}
+{"o":1899281.3816930437,"h":1927360.527246516,"l":1874341.9460487752,"c":1911974.155779042,"v":374361.8201169322,"t":1713427200}
+{"o":1911974.155779042,"h":1943404.7556400937,"l":1901834.019768721,"c":1931369.3289665619,"v":315533.0744262657,"t":1713430800}
+{"o":1931369.3289665619,"h":1975867.9814887985,"l":1925293.3159826442,"c":1966687.3192761624,"v":312143.172788978,"t":1713434400}
+{"o":1966687.3192761624,"h":2028955.8305873999,"l":1964566.6761190642,"c":2003925.3769031705,"v":488162.9361085122,"t":1713438000}
+{"o":2003925.3769031705,"h":2013829.041900805,"l":1948608.7740882139,"c":1965533.3203478653,"v":378663.9065129234,"t":1713441600}
+{"o":1965533.3203478653,"h":1991472.9278049886,"l":1948778.3176974317,"c":1983923.9964281919,"v":422039.042263229,"t":1713445200}
+{"o":1983923.9964281919,"h":2062582.3386914521,"l":1966979.4722601222,"c":2047697.2779370632,"v":652353.3702376384,"t":1713448800}
+{"o":2047697.2779370632,"h":2087850.8650500942,"l":2041176.5594888448,"c":2056031.7786736807,"v":570378.2843419776,"t":1713452400}
+{"o":2056031.7786736807,"h":2090205.4506027193,"l":2044073.9368920554,"c":2057867.8768700743,"v":515973.2355639433,"t":1713456000}
+{"o":2057867.8768700743,"h":2064765.0439704952,"l":2014766.7511791226,"c":2021257.2531692493,"v":424399.9685956915,"t":1713459600}
+{"o":2021257.2531692493,"h":2052685.0831890977,"l":2000758.8769869865,"c":2050765.4845412902,"v":424704.3443189972,"t":1713463200}
+{"o":2050765.4845412902,"h":2078763.2561027664,"l":2043999.2981579611,"c":2070799.4433935387,"v":349472.7115840413,"t":1713466800}
+{"o":2070799.4433935387,"h":2080556.4348823538,"l":2059573.2297882859,"c":2069650.334891181,"v":315901.0752826205,"t":1713470400}
+{"o":2069650.334891181,"h":2093366.974248528,"l":2061584.8857865119,"c":2076592.640851957,"v":335993.301612909,"t":1713474000}
+{"o":2076592.640851957,"h":2124065.8165816334,"l":2068476.8331740713,"c":2109402.5526768607,"v":417364.8136475046,"t":1713477600}
+{"o":2109402.5526768607,"h":2122153.2916902788,"l":2092682.5744514675,"c":2096600.8418007812,"v":314456.4572736385,"t":1713481200}
+{"o":2096600.8418007812,"h":2103254.2187505346,"l":2037192.2525769519,"c":2040483.3856125991,"v":370153.9155836503,"t":1713484800}
+{"o":2040483.3856125991,"h":2047537.8450041451,"l":1915996.9566505484,"c":1949732.999039145,"v":901530.1892131292,"t":1713488400}
+{"o":1949732.999039145,"h":1965339.9403557128,"l":1858566.8898235357,"c":1960036.1963531827,"v":1152533.0436428897,"t":1713492000}
+{"o":1960036.1963531827,"h":2018396.7901764736,"l":1951710.078970128,"c":2014364.0717469882,"v":799956.2619702454,"t":1713495600}
+{"o":2014364.0717469882,"h":2076531.3658509129,"l":2008670.868600253,"c":2058065.2116988641,"v":596129.4713650664,"t":1713499200}
+{"o":2058065.2116988641,"h":2077445.2954917043,"l":2021211.7281328829,"c":2051279.4099680947,"v":488440.2804985644,"t":1713502800}
+{"o":2051279.4099680947,"h":2157394.7065756884,"l":2028640.5564268874,"c":2140456.579132129,"v":649990.5659045799,"t":1713506400}
+{"o":2140456.579132129,"h":2167115.512985039,"l":2104228.3211746491,"c":2114865.6814725273,"v":577583.4835150483,"t":1713510000}
+{"o":2114865.6814725273,"h":2148870.273594839,"l":2107812.8393342919,"c":2129307.9413727629,"v":475353.1645663497,"t":1713513600}
+{"o":2129307.9413727629,"h":2138234.9323116113,"l":2109190.6828825963,"c":2118910.6435611104,"v":347235.0452411236,"t":1713517200}
+{"o":2118910.6435611104,"h":2147557.4320555069,"l":2112200.0225669565,"c":2138183.1627298915,"v":381244.4026588744,"t":1713520800}
+{"o":2138183.1627298915,"h":2154266.4284874923,"l":2128938.0132396915,"c":2132095.5974257505,"v":390772.5572082713,"t":1713524400}
+{"o":2132095.5974257505,"h":2145578.5885924138,"l":2111579.1294051376,"c":2125077.1826757235,"v":444354.9073410277,"t":1713528000}
+{"o":2125077.1826757235,"h":2139835.0235403134,"l":2108391.1962574478,"c":2130148.6445213966,"v":451873.6677071032,"t":1713531600}
+{"o":2130148.6445213966,"h":2165898.4727299842,"l":2083643.6617006916,"c":2148949.1079518548,"v":495051.9188543168,"t":1713535200}
+{"o":2148949.1079518548,"h":2181790.579249314,"l":2136598.1952178916,"c":2157823.0796369249,"v":449721.1448740478,"t":1713538800}
+{"o":2157823.0796369249,"h":2178555.4567910726,"l":2120519.9225907824,"c":2150298.8627938405,"v":560326.7344234071,"t":1713542400}
+{"o":2150298.8627938405,"h":2167815.3950715763,"l":2133589.582421896,"c":2160095.3134137946,"v":409616.3158919667,"t":1713546000}
+{"o":2160095.3134137946,"h":2161738.3507215264,"l":2130828.2690746789,"c":2136489.0885458696,"v":299820.5662146746,"t":1713549600}
+{"o":2136489.0885458696,"h":2152028.9523952235,"l":2128372.5659824619,"c":2146749.8169505792,"v":279358.4275881654,"t":1713553200}
+{"o":2146749.8169505792,"h":2148730.992726366,"l":2102726.795440156,"c":2110587.1960480898,"v":367011.438575991,"t":1713556800}
+{"o":2110587.1960480898,"h":2138051.2327333069,"l":2108498.3055734546,"c":2131593.5273716236,"v":287598.758495897,"t":1713560400}
+{"o":2131593.5273716236,"h":2162034.277171683,"l":2111858.8527620682,"c":2119866.6029101512,"v":279718.2741410245,"t":1713564000}
+{"o":2119866.6029101512,"h":2126506.7898394768,"l":2067288.1762780282,"c":2101482.430194864,"v":476403.0054871532,"t":1713567600}
+{"o":2101482.430194864,"h":2135296.5263338457,"l":2072710.5714515615,"c":2077763.7905050437,"v":474174.391523924,"t":1713571200}
+{"o":2077763.7905050437,"h":2106346.2529283557,"l":2060477.5593359326,"c":2096037.7050559178,"v":337699.4531188287,"t":1713574800}
+{"o":2096037.7050559178,"h":2133387.6090007937,"l":2086428.8075173742,"c":2118999.7029022253,"v":294889.8829891281,"t":1713578400}
+{"o":2118999.7029022253,"h":2135159.1259370805,"l":2108235.9399433923,"c":2124632.9427646077,"v":222746.1790676975,"t":1713582000}
+{"o":2124632.9427646077,"h":2163313.6941557704,"l":2113616.5397090302,"c":2160324.8664713502,"v":257405.5863379138,"t":1713585600}
+{"o":2160324.8664713502,"h":2164431.6542614903,"l":2135285.0385433952,"c":2144374.1055793073,"v":314726.4566473659,"t":1713589200}
+{"o":2144374.1055793073,"h":2163808.7810908193,"l":2130780.7689786595,"c":2148593.0234395219,"v":218937.6522180628,"t":1713592800}
+{"o":2148593.0234395219,"h":2157991.8941469477,"l":2138361.7005457403,"c":2141765.157605005,"v":184996.9053177467,"t":1713596400}
+{"o":2141765.157605005,"h":2151099.3837515288,"l":2107970.6707612593,"c":2125501.2137995488,"v":207895.9606224756,"t":1713600000}
+{"o":2125501.2137995488,"h":2130455.9747543535,"l":2091049.8409961425,"c":2105144.4903414664,"v":264464.9634160139,"t":1713603600}
+{"o":2105144.4903414664,"h":2117369.9104369646,"l":2091760.5871059282,"c":2110319.4763092911,"v":253443.6823630869,"t":1713607200}
+{"o":2110319.4763092911,"h":2121797.6139543131,"l":2101621.1881383662,"c":2112501.7206593431,"v":203107.7843848726,"t":1713610800}
+{"o":2112501.7206593431,"h":2134908.3176815403,"l":2103984.4085731315,"c":2124606.0921406294,"v":217825.281212581,"t":1713614400}
+{"o":2124606.0921406294,"h":2140618.2821058766,"l":2122484.075597188,"c":2127218.3650333085,"v":267867.7865837935,"t":1713618000}
+{"o":2127218.3650333085,"h":2140265.2737674392,"l":2118184.1163300429,"c":2132784.1730286428,"v":226996.2691306739,"t":1713621600}
+{"o":2132784.1730286428,"h":2201714.2506328556,"l":2121011.9031315106,"c":2198761.1161603807,"v":345533.5685664486,"t":1713625200}
+{"o":2198761.1161603807,"h":2213497.1092269816,"l":2184183.7048325357,"c":2202347.6515980992,"v":505951.5177773365,"t":1713628800}
+{"o":2202347.6515980992,"h":2257103.155239312,"l":2200523.0011851187,"c":2249403.0382092237,"v":535145.5399038843,"t":1713632400}
+{"o":2249403.0382092237,"h":2268302.1616219175,"l":2232413.5694786157,"c":2248423.2415503915,"v":387363.1013315722,"t":1713636000}
+{"o":2248423.2415503915,"h":2267534.7049212493,"l":2230414.8366269362,"c":2249258.8397802208,"v":340042.044082202,"t":1713639600}
+{"o":2249258.8397802208,"h":2267523.459996996,"l":2239048.1408720249,"c":2251569.8537172289,"v":405820.6748062154,"t":1713643200}
+{"o":2251569.8537172289,"h":2260306.7657880392,"l":2236036.739051546,"c":2242656.9681648328,"v":275256.593144941,"t":1713646800}
+{"o":2242656.9681648328,"h":2247145.2473565876,"l":2219450.41109011,"c":2221328.0603733491,"v":252341.284784655,"t":1713650400}
+{"o":2221328.0603733491,"h":2253687.1880302364,"l":2218496.9733427134,"c":2249190.675110714,"v":275683.9639396133,"t":1713654000}
+{"o":2249190.675110714,"h":2250629.5761830863,"l":2202606.89757432,"c":2210672.8436169275,"v":288602.8217692015,"t":1713657600}
+{"o":2210672.8436169275,"h":2238753.3225132381,"l":2210403.8940355438,"c":2224116.9450841611,"v":284947.0110786507,"t":1713661200}
+{"o":2224116.9450841611,"h":2262747.3277149992,"l":2218649.6080296831,"c":2261654.1207124987,"v":312941.3320722718,"t":1713664800}
+{"o":2261654.1207124987,"h":2284757.7235729177,"l":2235726.9120854763,"c":2240870.6759799686,"v":285516.8493505552,"t":1713668400}
+{"o":2240870.6759799686,"h":2262561.0465951897,"l":2229649.1034820136,"c":2256813.3373314687,"v":216496.4236926039,"t":1713672000}
+{"o":2256813.3373314687,"h":2269894.0613753968,"l":2241107.1857629325,"c":2248827.5973147643,"v":355192.6788405213,"t":1713675600}
+{"o":2248827.5973147643,"h":2269778.6439027004,"l":2242828.4694787962,"c":2258646.0050291293,"v":254596.3307824193,"t":1713679200}
+{"o":2258646.0050291293,"h":2266464.9788354151,"l":2244549.6837614109,"c":2258669.1050280784,"v":193615.1937114109,"t":1713682800}
+{"o":2258669.1050280784,"h":2282209.8417231184,"l":2255597.5572365811,"c":2266270.9100448368,"v":209727.8039736763,"t":1713686400}
+{"o":2266270.9100448368,"h":2277089.9448995562,"l":2254716.3342840835,"c":2258505.0007933909,"v":233264.482442673,"t":1713690000}
+{"o":2258505.0007933909,"h":2271672.7559026126,"l":2235656.4146082662,"c":2262170.8948873715,"v":291592.9010704588,"t":1713693600}
+{"o":2262170.8948873715,"h":2285412.7302410481,"l":2255410.1879613628,"c":2269481.8245007512,"v":309246.068118265,"t":1713697200}
+{"o":2269481.8245007512,"h":2273477.8140949067,"l":2243576.3664491004,"c":2249013.8473701715,"v":260645.1240912423,"t":1713700800}
+{"o":2249013.8473701715,"h":2261967.5004548286,"l":2219809.262312592,"c":2226842.6441146461,"v":336176.9968126808,"t":1713704400}
+{"o":2226842.6441146461,"h":2243423.5587172168,"l":2220011.1473915833,"c":2228097.714043187,"v":290449.8963647134,"t":1713708000}
+{"o":2228097.714043187,"h":2255477.9401655011,"l":2202434.2586194533,"c":2221979.8486162396,"v":288551.2856878344,"t":1713711600}
+{"o":2221979.8486162396,"h":2228240.1141007477,"l":2160573.309976757,"c":2188522.4709072034,"v":466849.0084808441,"t":1713715200}
+{"o":2188522.4709072034,"h":2207942.6879094322,"l":2177820.2904311046,"c":2203557.1608785805,"v":275078.2799058381,"t":1713718800}
+{"o":2203557.1608785805,"h":2207914.5670442651,"l":2191243.5872667287,"c":2198495.9971906715,"v":271419.7631040406,"t":1713722400}
+{"o":2198495.9971906715,"h":2210501.706620221,"l":2189710.0719183241,"c":2189710.0719183241,"v":314263.0081213821,"t":1713726000}
+{"o":2189710.0719183241,"h":2210433.4935110607,"l":2181543.3591053085,"c":2208062.7164016329,"v":347434.0069279847,"t":1713729600}
+{"o":2208062.7164016329,"h":2232566.1590157454,"l":2179584.7898209644,"c":2204077.58173938,"v":355732.5276305946,"t":1713733200}
+{"o":2204077.58173938,"h":2227146.1300402051,"l":2196722.2890796419,"c":2204408.4382187817,"v":304934.1354142224,"t":1713736800}
+{"o":2204408.4382187817,"h":2212806.6602749908,"l":2191565.3589870599,"c":2202675.3448701953,"v":260560.8322578573,"t":1713740400}
+{"o":2202675.3448701953,"h":2226853.7032251377,"l":2185602.3149773506,"c":2194740.7990912371,"v":269083.84799993,"t":1713744000}
+{"o":2194740.7990912371,"h":2230614.925509199,"l":2168593.0159931928,"c":2168593.0159931928,"v":355947.9397039328,"t":1713747600}
+{"o":2168593.0159931928,"h":2175983.4721996062,"l":2148728.1181734609,"c":2159282.7339284886,"v":342000.8932391491,"t":1713751200}
+{"o":2159282.7339284886,"h":2217884.3011854189,"l":2156791.4209297588,"c":2201303.3025130648,"v":299490.7995962728,"t":1713754800}
+{"o":2201303.3025130648,"h":2224478.9150056667,"l":2196436.0184533275,"c":2211680.4493286698,"v":297241.1849041387,"t":1713758400}
+{"o":2211680.4493286698,"h":2245748.8625984448,"l":2207404.6831083694,"c":2244299.446551905,"v":251441.2370948133,"t":1713762000}
+{"o":2244299.446551905,"h":2293529.2135219774,"l":2229548.4366929997,"c":2258658.5122574791,"v":429280.9860857159,"t":1713765600}
+{"o":2258658.5122574791,"h":2275019.266819037,"l":2238542.2665922665,"c":2238631.8199873283,"v":330641.5687011236,"t":1713769200}
+{"o":2238631.8199873283,"h":2262484.8802988301,"l":2221105.0941812545,"c":2237326.3524589418,"v":305913.4206455367,"t":1713772800}
+{"o":2237326.3524589418,"h":2257517.372519433,"l":2231962.4249482569,"c":2256712.2742254063,"v":253498.479784351,"t":1713776400}
+{"o":2256712.2742254063,"h":2269082.0816791314,"l":2250216.3961158986,"c":2259521.194300706,"v":285982.3980565427,"t":1713780000}
+{"o":2259521.194300706,"h":2263817.7282884698,"l":2235315.839107642,"c":2247414.8865752891,"v":279274.031050755,"t":1713783600}
+{"o":2247414.8865752891,"h":2270795.1242814385,"l":2245650.6947664847,"c":2260768.5408696108,"v":359558.0472683097,"t":1713787200}
+{"o":2260768.5408696108,"h":2281955.7652631304,"l":2241919.6991672013,"c":2271856.689287913,"v":432568.2120225175,"t":1713790800}
+{"o":2271856.689287913,"h":2282728.6976947016,"l":2252809.0584378056,"c":2258999.0661286619,"v":904142.4545864754,"t":1713794400}
+{"o":2258999.0661286619,"h":2265606.5406486341,"l":2232847.1098125554,"c":2258520.6224568305,"v":1965117.5336188411,"t":1713798000}
+{"o":2258520.6224568305,"h":2281660.6087766057,"l":2233386.1372944014,"c":2260377.4445714289,"v":1450526.6916329397,"t":1713801600}
+{"o":2260377.4445714289,"h":2299530.387455238,"l":2252088.7287985277,"c":2282569.693019853,"v":1078543.496209017,"t":1713805200}
+{"o":2282569.693019853,"h":2289377.002482112,"l":2255353.7983612958,"c":2258888.5043504066,"v":818936.6076877922,"t":1713808800}
+{"o":2258888.5043504066,"h":2269707.4782014503,"l":2246360.5498618349,"c":2265459.279585077,"v":406256.5591433957,"t":1713812400}
+{"o":2265459.279585077,"h":2281853.2711233464,"l":2257839.7194254287,"c":2269539.807224242,"v":356174.8477916809,"t":1713816000}
+{"o":2269539.807224242,"h":2295647.2870690334,"l":2260572.3578720838,"c":2292338.5502928165,"v":402111.4788343905,"t":1713819600}
+{"o":2292338.5502928165,"h":2336057.2640428687,"l":2286668.2418218148,"c":2326937.8308273428,"v":412629.6508134464,"t":1713823200}
+{"o":2326937.8308273428,"h":2336800.4274276695,"l":2306841.4832706456,"c":2312005.4162190743,"v":404039.5133132153,"t":1713826800}
+{"o":2312005.4162190743,"h":2346806.6070442093,"l":2306883.9029854261,"c":2341274.483612753,"v":395479.1849457643,"t":1713830400}
+{"o":2341274.483612753,"h":2345860.2404824328,"l":2317508.0149361333,"c":2323297.0247843559,"v":425663.0251489971,"t":1713834000}
+{"o":2323297.0247843559,"h":2336778.7278154739,"l":2307758.2655160292,"c":2312960.8778447607,"v":406019.4260208644,"t":1713837600}
+{"o":2312960.8778447607,"h":2324886.6158625958,"l":2290026.4083842714,"c":2290287.1712509883,"v":413517.4601956417,"t":1713841200}
+{"o":1107033.1586540567,"h":1113450.990514419,"l":1103855.7299786899,"c":1107033.1586540567,"v":254708.9053018839,"t":1706644800}
+{"o":1107033.1586540567,"h":1120147.8116621028,"l":1098789.179560117,"c":1110640.4946307633,"v":243359.4251258274,"t":1706648400}
+{"o":1110640.4946307633,"h":1124771.4015480916,"l":1101169.0547811103,"c":1112202.848694152,"v":253265.2045046069,"t":1706652000}
+{"o":1112202.848694152,"h":1117496.0021898597,"l":1086563.8646463258,"c":1090223.7773662501,"v":446653.4452346667,"t":1706655600}
+{"o":1090223.7773662501,"h":1096023.554126566,"l":1062371.5923053981,"c":1082688.5582770074,"v":670123.3486197024,"t":1706659200}
+{"o":1082688.5582770074,"h":1089126.2886879989,"l":1070132.6587099659,"c":1078623.0535857561,"v":371207.5218489452,"t":1706662800}
+{"o":1078623.0535857561,"h":1085867.9704422473,"l":1071848.5976175086,"c":1080489.9996591851,"v":322986.2033315551,"t":1706666400}
+{"o":1080489.9996591851,"h":1089583.5577114644,"l":1078626.2491388218,"c":1087889.5400410371,"v":222325.6665220621,"t":1706670000}
+{"o":1087889.5400410371,"h":1087889.5400410371,"l":1077094.5951690231,"c":1084149.1483406567,"v":243060.5723767517,"t":1706673600}
+{"o":1084149.1483406567,"h":1094753.8646508392,"l":1083074.662705041,"c":1086884.8087933022,"v":269591.0526221259,"t":1706677200}
+{"o":1086884.8087933022,"h":1088969.9450130458,"l":1074238.2375967482,"c":1079719.433920671,"v":241828.7711431718,"t":1706680800}
+{"o":1079719.433920671,"h":1095507.2365071357,"l":1077412.6595271814,"c":1093973.4909086246,"v":226994.441033608,"t":1706684400}
+{"o":1093973.4909086246,"h":1097052.6873739825,"l":1086437.7079683861,"c":1088629.0612646963,"v":249765.1447554036,"t":1706688000}
+{"o":1088629.0612646963,"h":1089841.2172453357,"l":1063318.9146392143,"c":1064167.6843416446,"v":294952.8326217551,"t":1706691600}
+{"o":1064167.6843416446,"h":1069188.3558095701,"l":1047138.2531574487,"c":1047138.2531574487,"v":426690.0097567801,"t":1706695200}
+{"o":1047138.2531574487,"h":1064701.798131546,"l":1044298.5880044021,"c":1063097.9038934882,"v":292557.0559021994,"t":1706698800}
+{"o":1063097.9038934882,"h":1071957.128602454,"l":1060061.8072120391,"c":1066874.9430025707,"v":273077.6631549939,"t":1706702400}
+{"o":1066874.9430025707,"h":1094246.7973669374,"l":1059515.0103489745,"c":1081610.2745712702,"v":473994.8237963589,"t":1706706000}
+{"o":1081610.2745712702,"h":1096531.8253635706,"l":1065121.7287655631,"c":1085518.0968080536,"v":859244.7539476213,"t":1706709600}
+{"o":1085518.0968080536,"h":1105663.5439353744,"l":1050792.9359292798,"c":1101008.8639935351,"v":2038057.0944809732,"t":1706713200}
+{"o":1101008.8639935351,"h":1119677.2981160684,"l":1100265.6165747086,"c":1113519.9022699525,"v":1330862.9644074154,"t":1706716800}
+{"o":1113519.9022699525,"h":1129019.8942388208,"l":1109321.7450181628,"c":1127949.6194273094,"v":825776.4795119212,"t":1706720400}
+{"o":1127949.6194273094,"h":1129174.7621554555,"l":1110877.2310412189,"c":1117340.9460477962,"v":645092.0419196255,"t":1706724000}
+{"o":1117340.9460477962,"h":1120835.3919030756,"l":1096828.2852376499,"c":1111370.4352302649,"v":752235.2913658905,"t":1706727600}
+{"o":1111370.4352302649,"h":1113949.7271136008,"l":1075776.0248541799,"c":1076930.9156408759,"v":742026.5984953645,"t":1706731200}
+{"o":1076930.9156408759,"h":1085396.6202306258,"l":1053846.5325269382,"c":1069629.0523234482,"v":728855.8677508995,"t":1706734800}
+{"o":1069629.0523234482,"h":1076941.3657261902,"l":1060274.4339296608,"c":1074362.3120018621,"v":544509.3500164781,"t":1706738400}
+{"o":1074362.3120018621,"h":1075773.2952508193,"l":1057549.0532527687,"c":1062984.4610939221,"v":439570.0612607822,"t":1706742000}
+{"o":1062984.4610939221,"h":1069676.7721184713,"l":1052647.9162776903,"c":1066173.7442662439,"v":549106.8277802914,"t":1706745600}
+{"o":1066173.7442662439,"h":1067893.7618496171,"l":1016892.5879445407,"c":1024873.7975933121,"v":832060.8154415245,"t":1706749200}
+{"o":1024873.7975933121,"h":1030317.4956392149,"l":1017323.0073899365,"c":1027379.8148826326,"v":567053.6504477327,"t":1706752800}
+{"o":1027379.8148826326,"h":1029022.8786677676,"l":1016653.1245231649,"c":1019128.5119384342,"v":491464.8519013164,"t":1706756400}
+{"o":1019128.5119384342,"h":1027457.3984545384,"l":1012646.2174286448,"c":1025636.1830191435,"v":575763.9449157176,"t":1706760000}
+{"o":1025636.1830191435,"h":1028804.1254072889,"l":1018199.5874100893,"c":1025854.5456732855,"v":481014.6958824941,"t":1706763600}
+{"o":1025854.5456732855,"h":1033450.3218349218,"l":1015002.1250391084,"c":1032573.8263258932,"v":460931.0043826749,"t":1706767200}
+{"o":1032573.8263258932,"h":1043233.8030269978,"l":1029672.1752788232,"c":1035791.3655414402,"v":372697.0978777777,"t":1706770800}
+{"o":1035791.3655414402,"h":1039750.731539051,"l":1030699.0411879738,"c":1038144.6361079667,"v":330707.3750519531,"t":1706774400}
+{"o":1038144.6361079667,"h":1047167.4966908473,"l":1032840.6886456726,"c":1044631.796311942,"v":380885.4481914534,"t":1706778000}
+{"o":1044631.796311942,"h":1054237.5102182068,"l":1041486.6873432933,"c":1049488.8337570266,"v":341595.727804534,"t":1706781600}
+{"o":1049488.8337570266,"h":1052302.3807443811,"l":1038241.7914273134,"c":1040632.2151991249,"v":387722.2014397899,"t":1706785200}
+{"o":1040632.2151991249,"h":1045956.0997526201,"l":1036150.8006211729,"c":1038458.4016437493,"v":399029.1102077415,"t":1706788800}
+{"o":1038458.4016437493,"h":1046612.2156407855,"l":1032227.4660801649,"c":1041642.8771017552,"v":356016.3559200246,"t":1706792400}
+{"o":1041642.8771017552,"h":1059463.6423323615,"l":1040582.3899414652,"c":1054856.1723644212,"v":457431.4626609093,"t":1706796000}
+{"o":1054856.1723644212,"h":1062703.3919190918,"l":1041243.3223084667,"c":1042358.1146389426,"v":449673.6392058285,"t":1706799600}
+{"o":1042358.1146389426,"h":1046284.9932993209,"l":1029784.9816861679,"c":1045931.9731174173,"v":461955.4281569499,"t":1706803200}
+{"o":1045931.9731174173,"h":1063527.5955414544,"l":1043943.8797494794,"c":1057020.8682182131,"v":406967.0252344816,"t":1706806800}
+{"o":1057020.8682182131,"h":1072655.3099916768,"l":1051586.5943344841,"c":1065278.3987392455,"v":394822.2450740691,"t":1706810400}
+{"o":1065278.3987392455,"h":1078323.0754998666,"l":1060963.6118503409,"c":1077583.7582662816,"v":372455.9472717063,"t":1706814000}
+{"o":1077583.7582662816,"h":1089385.4872545004,"l":1066761.8324929415,"c":1080506.1230605841,"v":366095.5656880344,"t":1706817600}
+{"o":1080506.1230605841,"h":1089858.6972626587,"l":1079471.9202525248,"c":1088210.0018871729,"v":458839.3317865434,"t":1706821200}
+{"o":1088210.0018871729,"h":1089285.0213923592,"l":1077300.3418974394,"c":1078415.8996080304,"v":330167.6179407946,"t":1706824800}
+{"o":1078415.8996080304,"h":1088793.9385722342,"l":1077219.8603141722,"c":1086552.9461207092,"v":332714.7101273989,"t":1706828400}
+{"o":1086552.9461207092,"h":1105661.284675499,"l":1082578.527451152,"c":1098166.7899219096,"v":483296.58314827,"t":1706832000}
+{"o":1098166.7899219096,"h":1103035.3995954182,"l":1094728.0289144027,"c":1095821.2464039593,"v":316162.6868195315,"t":1706835600}
+{"o":1095821.2464039593,"h":1104889.3971247675,"l":1089990.6909250377,"c":1104124.4262146135,"v":312308.5287190044,"t":1706839200}
+{"o":1104124.4262146135,"h":1111449.9735097482,"l":1100567.3003945241,"c":1100686.7396623008,"v":270388.3935785933,"t":1706842800}
+{"o":1100686.7396623008,"h":1105143.4327112944,"l":1096344.1722283261,"c":1100371.2363890142,"v":259486.4617879156,"t":1706846400}
+{"o":1100371.2363890142,"h":1106389.4140002551,"l":1093809.8139680822,"c":1103920.1201906626,"v":268780.4686308493,"t":1706850000}
+{"o":1103920.1201906626,"h":1115190.3688107627,"l":1102299.6033068553,"c":1113038.7660367456,"v":227039.2824696765,"t":1706853600}
+{"o":1113038.7660367456,"h":1127526.4267949711,"l":1111669.0587296474,"c":1124648.5958148064,"v":304179.8853404534,"t":1706857200}
+{"o":1124648.5958148064,"h":1126963.6697796769,"l":1110544.1674844022,"c":1115294.3896469688,"v":316819.399785143,"t":1706860800}
+{"o":1115294.3896469688,"h":1125370.9875072064,"l":1112545.1362436772,"c":1117751.282067701,"v":286419.7325626496,"t":1706864400}
+{"o":1117751.282067701,"h":1136036.5094889705,"l":1117203.5741196503,"c":1133181.5388421565,"v":307741.2684979285,"t":1706868000}
+{"o":1133181.5388421565,"h":1136631.8294826127,"l":1127670.8403756088,"c":1132576.4603243943,"v":190413.4971192718,"t":1706871600}
+{"o":1132576.4603243943,"h":1138950.0609570935,"l":1125979.1685223603,"c":1126780.0327843369,"v":224972.6255244898,"t":1706875200}
+{"o":1126780.0327843369,"h":1130761.5312584899,"l":1092829.4074265743,"c":1097412.0680343877,"v":441982.3313917469,"t":1706878800}
+{"o":1097412.0680343877,"h":1107339.5857331699,"l":1094694.7423403929,"c":1103776.5446043941,"v":347741.3777551379,"t":1706882400}
+{"o":1103776.5446043941,"h":1129671.6168783084,"l":1101992.2192930516,"c":1126403.0659555462,"v":432740.3336562858,"t":1706886000}
+{"o":1126403.0659555462,"h":1135197.4742186505,"l":1109899.3697353771,"c":1111539.9540034286,"v":377829.9123817161,"t":1706889600}
+{"o":1111539.9540034286,"h":1986201.7051801365,"l":1101770.3373464316,"c":1962564.1898993484,"v":306671.3384007906,"t":1706893200}
+{"o":1962564.1898993484,"h":1962564.1898993484,"l":1944096.5458627797,"c":1960907.2472931282,"v":293444.8619507878,"t":1706896800}
+{"o":1960907.2472931282,"h":1965572.7997355727,"l":1948769.4496180497,"c":1964625.6368189401,"v":242255.3007103463,"t":1706900400}
+{"o":1964625.6368189401,"h":1972871.629350774,"l":1954393.6587822738,"c":1958847.5330804377,"v":269863.0985483568,"t":1706904000}
+{"o":1958847.5330804377,"h":1969821.9248899831,"l":1956968.6396063534,"c":1962747.1357104615,"v":282860.5283261436,"t":1706907600}
+{"o":1962747.1357104615,"h":1983945.8112909158,"l":1960526.796534668,"c":1981923.6979375987,"v":233090.9183157389,"t":1706911200}
+{"o":1981923.6979375987,"h":1991569.1728145636,"l":1980053.8943985631,"c":1986840.2824668011,"v":269226.1132008649,"t":1706914800}
+{"o":1986840.2824668011,"h":1999063.8330558846,"l":1975222.516328183,"c":1977300.071915481,"v":282746.6268593253,"t":1706918400}
+{"o":1977300.071915481,"h":1986345.5033348429,"l":1968135.9874167335,"c":1974777.9712286419,"v":267828.5493692312,"t":1706922000}
+{"o":1974777.9712286419,"h":1978367.6839909768,"l":1960341.6699090304,"c":1965712.7416567209,"v":305444.399508568,"t":1706925600}
+{"o":1965712.7416567209,"h":1972802.1524608568,"l":1959674.0533370618,"c":1960132.2904901039,"v":229491.9674944391,"t":1706929200}
+{"o":1960132.2904901039,"h":1971742.9581542038,"l":1959324.5031136265,"c":1969280.8944203488,"v":193134.3304585979,"t":1706932800}
+{"o":1969280.8944203488,"h":1976937.8845148019,"l":1963129.1820567583,"c":1975022.2314882891,"v":158018.6242152501,"t":1706936400}
+{"o":1975022.2314882891,"h":1977326.7579235362,"l":1968093.4810403183,"c":1968242.5893675874,"v":131673.4587485273,"t":1706940000}
+{"o":1968242.5893675874,"h":1972516.9175688603,"l":1950348.849998642,"c":1956309.1722886495,"v":173541.9782241105,"t":1706943600}
+{"o":1956309.1722886495,"h":1963211.7604805084,"l":1944367.4997162207,"c":1948216.5303117395,"v":155674.0137191898,"t":1706947200}
+{"o":1948216.5303117395,"h":1962681.1248760785,"l":1948000.5486705336,"c":1960735.3255596398,"v":132802.6977727691,"t":1706950800}
+{"o":1960735.3255596398,"h":1962616.6716120557,"l":1951685.0667901456,"c":1956187.8492650627,"v":126149.2468797212,"t":1706954400}
+{"o":1956187.8492650627,"h":1956324.0545683024,"l":1827679.340778498,"c":1832145.3871969029,"v":131275.1948889066,"t":1706958000}
+{"o":1832145.3871969029,"h":1837517.9654545404,"l":1790531.2715768164,"c":1793403.6513539176,"v":143347.8927971573,"t":1706961600}
+{"o":1793403.6513539176,"h":1796271.5587418424,"l":1777708.594601213,"c":1780956.5205642038,"v":192076.302101454,"t":1706965200}
+{"o":1780956.5205642038,"h":1794543.730329152,"l":1772579.6522062258,"c":1785110.4508220539,"v":208788.5126249893,"t":1706968800}
+{"o":1785110.4508220539,"h":1797497.6626236064,"l":1767351.5378713694,"c":1792058.8098573165,"v":289234.7908633727,"t":1706972400}
+{"o":1792058.8098573165,"h":1797478.1157915264,"l":1787315.6819593722,"c":1787412.941148588,"v":220082.832062942,"t":1706976000}
+{"o":1787412.941148588,"h":1804956.6556852025,"l":1764899.5996838412,"c":1780529.4371690748,"v":200105.3576777143,"t":1706979600}
+{"o":1780529.4371690748,"h":1781302.0925921053,"l":1759740.200793084,"c":1765477.923190024,"v":204498.5986656741,"t":1706983200}
+{"o":1765477.923190024,"h":1775595.9096112961,"l":1762593.0841116761,"c":1773788.9610644355,"v":182886.7014501461,"t":1706986800}
+{"o":1773788.9610644355,"h":1777585.3979043174,"l":1756074.2063787978,"c":1768921.2369080414,"v":188786.7336643003,"t":1706990400}
+{"o":1768921.2369080414,"h":1775552.6605157328,"l":1762741.3116692798,"c":1766918.3524924079,"v":188250.2565707398,"t":1706994000}
+{"o":1766918.3524924079,"h":1777556.3617505198,"l":1764757.8832204384,"c":1769202.8240390217,"v":247023.8728247282,"t":1706997600}
+{"o":1769202.8240390217,"h":1774602.0574668052,"l":1745250.7191300401,"c":1751888.8517648818,"v":187604.5870401397,"t":1707001200}
+{"o":1751888.8517648818,"h":1753248.0971607354,"l":1734336.2592542034,"c":1751474.3099626959,"v":287014.2594912978,"t":1707004800}
+{"o":1751474.3099626959,"h":1761876.8448087792,"l":1742722.9024789715,"c":1760204.0488538702,"v":299979.9611451852,"t":1707008400}
+{"o":1760204.0488538702,"h":1777904.4229121248,"l":1754427.8145729704,"c":1770901.5651915416,"v":175207.9748387977,"t":1707012000}
+{"o":1770901.5651915416,"h":1782159.1623600102,"l":1770901.5651915416,"c":1775084.872823139,"v":159786.2787017773,"t":1707015600}
+{"o":1775084.872823139,"h":1775205.9534916698,"l":1753294.3415833272,"c":1760036.4637360831,"v":248532.5416499487,"t":1707019200}
+{"o":1760036.4637360831,"h":1771643.665272889,"l":1756710.630899275,"c":1760348.8408189826,"v":185652.0818583232,"t":1707022800}
+{"o":1760348.8408189826,"h":1777999.8385931731,"l":1749067.7215783945,"c":1764055.2201904152,"v":195911.3821645222,"t":1707026400}
+{"o":1764055.2201904152,"h":1769916.8644437836,"l":1747841.2751371863,"c":1752692.0791460017,"v":175994.6732851553,"t":1707030000}
+{"o":1752692.0791460017,"h":1758565.7960443448,"l":1751058.2432303808,"c":1754935.5167906033,"v":166608.8520434316,"t":1707033600}
+{"o":1754935.5167906033,"h":1774284.6357648382,"l":1743651.8019177835,"c":1767560.2168390756,"v":216157.7527920226,"t":1707037200}
+{"o":1767560.2168390756,"h":1769736.0143943201,"l":1760624.4861213272,"c":1765383.1241851188,"v":133201.9463774129,"t":1707040800}
+{"o":1765383.1241851188,"h":1785907.7430517022,"l":1762726.220916135,"c":1779917.2438275749,"v":180758.5881405011,"t":1707044400}
+{"o":1779917.2438275749,"h":1787836.0580995653,"l":1776404.3069415891,"c":1776468.2384124065,"v":162606.1530392041,"t":1707048000}
+{"o":1776468.2384124065,"h":1780422.0118075458,"l":1773430.2064690914,"c":1776999.8858583546,"v":170012.1794483735,"t":1707051600}
+{"o":1776999.8858583546,"h":1799517.2776796229,"l":1770780.1762440901,"c":1784566.0859004033,"v":205096.8338023431,"t":1707055200}
+{"o":1784566.0859004033,"h":1790302.6321932056,"l":1781135.4682103798,"c":1787172.9784342484,"v":203757.1932575277,"t":1707058800}
+{"o":1787172.9784342484,"h":1788925.5554321029,"l":1775026.7049011353,"c":1784487.8654375817,"v":222380.695375471,"t":1707062400}
+{"o":1784487.8654375817,"h":1786726.0542873396,"l":1776334.3109166054,"c":1776754.7059391041,"v":213662.9020302273,"t":1707066000}
+{"o":1776754.7059391041,"h":1783309.2367171934,"l":1764593.5866638494,"c":1771931.5970345463,"v":210726.6051453799,"t":1707069600}
+{"o":1771931.5970345463,"h":1773917.3091350619,"l":1760852.9308599809,"c":1764612.8784805455,"v":224750.0569974364,"t":1707073200}
+{"o":1764612.8784805455,"h":1770742.8161023664,"l":1751475.2956987121,"c":1769933.0067922873,"v":367062.7097541162,"t":1707076800}
+{"o":1769933.0067922873,"h":1777903.6378349774,"l":1756829.2728344144,"c":1762320.4814626989,"v":208056.0183559498,"t":1707080400}
+{"o":1762320.4814626989,"h":1770222.0022033465,"l":1743983.9263130082,"c":1755271.0359940866,"v":241439.2870876085,"t":1707084000}
+{"o":1755271.0359940866,"h":1760741.3059722034,"l":1745582.8149900227,"c":1750008.4334661474,"v":214932.2439764537,"t":1707087600}
+{"o":1750008.4334661474,"h":1762703.1611144301,"l":1744333.2074905671,"c":1747334.7024714574,"v":238245.4889224332,"t":1707091200}
+{"o":1747334.7024714574,"h":1748275.5715600306,"l":1722220.8278485034,"c":1745024.6561569134,"v":266614.3437134919,"t":1707094800}
+{"o":1745024.6561569134,"h":1751652.8769914748,"l":1737834.5706060987,"c":1744823.4327743431,"v":150290.6801067155,"t":1707098400}
+{"o":1744823.4327743431,"h":1760925.1639990809,"l":1744121.7339304925,"c":1759060.3707121476,"v":169847.7961051007,"t":1707102000}
+{"o":1759060.3707121476,"h":1775881.1912689495,"l":1757265.0852429066,"c":1768183.2603087425,"v":305884.3063330108,"t":1707105600}
+{"o":1768183.2603087425,"h":1768183.2603087425,"l":1755620.8741522236,"c":1762394.2303218972,"v":119042.4482514285,"t":1707109200}
+{"o":1762394.2303218972,"h":1773281.598680177,"l":1760301.1715682955,"c":1770903.2958135486,"v":114227.5949070358,"t":1707112800}
+{"o":1770903.2958135486,"h":1794855.2195106929,"l":1769873.1085861444,"c":1788614.6386096322,"v":236578.5629669015,"t":1707116400}
+{"o":1788614.6386096322,"h":1793070.314898307,"l":1776719.402291849,"c":1784426.7372547644,"v":169303.147793989,"t":1707120000}
+{"o":1784426.7372547644,"h":1790366.4489690145,"l":1776199.4758218329,"c":1781333.7961296975,"v":172396.8328818753,"t":1707123600}
+{"o":1781333.7961296975,"h":1800143.1151133946,"l":1780500.3789185984,"c":1794209.4223468809,"v":189868.0061883919,"t":1707127200}
+{"o":1794209.4223468809,"h":1796093.662967538,"l":1783881.5734081855,"c":1789855.5057109268,"v":165520.1520962171,"t":1707130800}
+{"o":1789855.5057109268,"h":1792667.8511620988,"l":1780243.8361858993,"c":1784048.7076357615,"v":180688.6067178677,"t":1707134400}
+{"o":1784048.7076357615,"h":1804283.4103980418,"l":1780362.2798568825,"c":1796906.3909133733,"v":264775.1244445457,"t":1707138000}
+{"o":1796906.3909133733,"h":1803256.3213587108,"l":1784472.8740249169,"c":1786402.8725054984,"v":223099.0609671875,"t":1707141600}
+{"o":1786402.8725054984,"h":1786402.8725054984,"l":1741781.2323909104,"c":1748162.8745790496,"v":490184.5618751476,"t":1707145200}
+{"o":1748162.8745790496,"h":1760174.9282996135,"l":1742764.6284384322,"c":1758488.0822119578,"v":276098.1923446415,"t":1707148800}
+{"o":1758488.0822119578,"h":1763021.0201563304,"l":1746430.2478175275,"c":1749265.095373329,"v":248209.7190650632,"t":1707152400}
+{"o":1749265.095373329,"h":1760960.4923923181,"l":1745918.3809115316,"c":1753607.2657807192,"v":270991.6857474654,"t":1707156000}
+{"o":1753607.2657807192,"h":1765108.2635358369,"l":1737193.6815705034,"c":1740019.2647263929,"v":227637.3147185863,"t":1707159600}
+{"o":1740019.2647263929,"h":1750086.6680558447,"l":1721332.2148800886,"c":1746601.3299150593,"v":342790.2205328832,"t":1707163200}
+{"o":1746601.3299150593,"h":1750532.6187125277,"l":1727841.512809149,"c":1729046.4780989583,"v":351386.1133102238,"t":1707166800}
+{"o":1729046.4780989583,"h":1736679.3307854803,"l":1716641.1526655997,"c":1725581.6301504348,"v":292566.9871894546,"t":1707170400}
+{"o":1725581.6301504348,"h":1747246.485588595,"l":1721941.0976027127,"c":1742915.2807902722,"v":236850.1583041949,"t":1707174000}
+{"o":1742915.2807902722,"h":1747514.3894458478,"l":1738830.5066457773,"c":1741041.7215159575,"v":188605.3333063608,"t":1707177600}
+{"o":1741041.7215159575,"h":1751154.916838146,"l":1733505.8330948479,"c":1744726.0203958023,"v":283353.3078865416,"t":1707181200}
+{"o":1744726.0203958023,"h":1760807.5581048355,"l":1740288.573683688,"c":1756712.7689097857,"v":232728.6650425617,"t":1707184800}
+{"o":1756712.7689097857,"h":1762368.9972047729,"l":1741897.2310480101,"c":1748958.7514530469,"v":229575.6174874452,"t":1707188400}
+{"o":1748958.7514530469,"h":1750194.2128555083,"l":1736337.424971757,"c":1737431.0239700461,"v":187321.3777444163,"t":1707192000}
+{"o":1737431.0239700461,"h":1745509.5120000388,"l":1729348.3623282253,"c":1743231.5438351808,"v":168777.2991296902,"t":1707195600}
+{"o":1743231.5438351808,"h":1746815.3618459492,"l":1738670.7020445571,"c":1743837.3998757596,"v":119431.0038833623,"t":1707199200}
+{"o":1743837.3998757596,"h":1750015.4503361098,"l":1738674.1179775153,"c":1747672.4336180724,"v":152573.5204846201,"t":1707202800}
+{"o":1747672.4336180724,"h":1757487.9559796974,"l":1746322.0191010174,"c":1755834.2808154565,"v":164702.3770196449,"t":1707206400}
+{"o":1755834.2808154565,"h":1758296.830852509,"l":1748081.8823429625,"c":1755519.728399789,"v":135139.3271768625,"t":1707210000}
+{"o":1755519.728399789,"h":1755519.728399789,"l":1755519.728399789,"c":1755519.728399789,"v":0.0,"t":1707213600}
+{"o":1755519.728399789,"h":1755519.728399789,"l":1755519.728399789,"c":1755519.728399789,"v":0.0,"t":1707217200}
+{"o":1755519.728399789,"h":1755519.728399789,"l":1755519.728399789,"c":1755519.728399789,"v":0.0,"t":1707220800}
+{"o":1755519.728399789,"h":1755519.728399789,"l":1755519.728399789,"c":1755519.728399789,"v":0.0,"t":1707224400}
+{"o":1755519.728399789,"h":1755543.1795197276,"l":1719323.2985682338,"c":1721338.0006183533,"v":109042.1375095206,"t":1707228000}
+{"o":1721338.0006183533,"h":1749178.7851436422,"l":1718615.839271686,"c":1747771.5981191145,"v":476763.0998275406,"t":1707231600}
+{"o":1747771.5981191145,"h":1755942.3455903877,"l":1738484.5958631833,"c":1739933.6418205721,"v":364599.5896156921,"t":1707235200}
+{"o":1739933.6418205721,"h":1750864.0873008554,"l":1737058.3910395075,"c":1750496.3424764911,"v":458454.4849438664,"t":1707238800}
+{"o":1750496.3424764911,"h":1763534.1312452937,"l":1741070.005763357,"c":1760298.943669349,"v":294845.5693096853,"t":1707242400}
+{"o":1760298.943669349,"h":1783988.85369079,"l":1755028.1568489433,"c":1782323.4488879254,"v":311147.1528685571,"t":1707246000}
+{"o":1782323.4488879254,"h":1788035.5928380575,"l":1774564.7710966924,"c":1777431.012403745,"v":302862.7754623019,"t":1707249600}
+{"o":1777431.012403745,"h":1779112.7847654687,"l":1769410.5556829439,"c":1772125.8342241033,"v":227982.0435059351,"t":1707253200}
+{"o":1772125.8342241033,"h":1787303.1186545568,"l":1766150.1516814071,"c":1780927.1671959022,"v":253050.824268602,"t":1707256800}
+{"o":1780927.1671959022,"h":1783243.4071071371,"l":1768767.6511203803,"c":1769976.9595461385,"v":227538.7531221563,"t":1707260400}
+{"o":1769976.9595461385,"h":1778594.0054977213,"l":1768328.9621490717,"c":1772469.4836550192,"v":219319.6334864251,"t":1707264000}
+{"o":1772469.4836550192,"h":1779877.7316865236,"l":1769455.6497716336,"c":1773725.0122044724,"v":267501.3907203535,"t":1707267600}
+{"o":1773725.0122044724,"h":1775205.1082541898,"l":1759379.4272236116,"c":1760788.2581414457,"v":249881.4414159072,"t":1707271200}
+{"o":1760788.2581414457,"h":1762641.5290960812,"l":1739932.7415901439,"c":1740267.8698986671,"v":234624.2761913532,"t":1707274800}
+{"o":1740267.8698986671,"h":1745045.0653677818,"l":1730078.6610248664,"c":1739168.1394852626,"v":248051.5441229618,"t":1707278400}
+{"o":1739168.1394852626,"h":1765070.3531791512,"l":1732376.4132470505,"c":1759946.4946743669,"v":209191.3279920934,"t":1707282000}
+{"o":1759946.4946743669,"h":1761209.649936087,"l":1754561.1135035434,"c":1759235.9555236641,"v":146368.3902885253,"t":1707285600}
+{"o":1759235.9555236641,"h":1761866.0973420716,"l":1749125.4216326002,"c":1753762.251327757,"v":145160.3073670597,"t":1707289200}
+{"o":1753762.251327757,"h":1756331.1178512033,"l":1747818.4311552655,"c":1748411.0779805572,"v":147702.2320166551,"t":1707292800}
+{"o":1748411.0779805572,"h":1762000.8015380832,"l":1742724.5181551795,"c":1757947.1992602514,"v":171907.1747204405,"t":1707296400}
+{"o":1757947.1992602514,"h":1758200.4419772858,"l":1737706.1718914919,"c":1743289.9219536497,"v":173372.8020391815,"t":1707300000}
+{"o":1743289.9219536497,"h":1753134.3543059868,"l":1742390.2089783603,"c":1747031.436297569,"v":202984.4751543077,"t":1707303600}
+{"o":1747031.436297569,"h":1774489.2720916204,"l":1745777.1650857248,"c":1770297.534100906,"v":189889.4843314245,"t":1707307200}
+{"o":1770297.534100906,"h":1773244.8455512777,"l":1762776.5420336372,"c":1766209.436381879,"v":216890.0491138249,"t":1707310800}
+{"o":1766209.436381879,"h":1782146.5104556715,"l":1764866.7547399814,"c":1770187.8573036003,"v":406917.0548476485,"t":1707314400}
+{"o":1770187.8573036003,"h":1790603.0468606262,"l":1766059.2335285146,"c":1782557.5877680951,"v":526471.5429105287,"t":1707318000}
+{"o":1782557.5877680951,"h":1800812.3474309451,"l":1781042.2409006145,"c":1800514.2941316471,"v":369678.1934148191,"t":1707321600}
+{"o":1800514.2941316471,"h":1816536.5557220725,"l":1797517.3905828435,"c":1805407.6394182949,"v":390712.2582164942,"t":1707325200}
+{"o":1805407.6394182949,"h":1808477.69203611,"l":1796490.0802391043,"c":1806550.5075631193,"v":297709.331606147,"t":1707328800}
+{"o":1806550.5075631193,"h":1812282.8688432055,"l":1796744.6111479267,"c":1799025.4189025052,"v":238390.497563545,"t":1707332400}
+{"o":1799025.4189025052,"h":1847672.2993072839,"l":1798664.9160007173,"c":1839449.7781397395,"v":437937.03174916,"t":1707336000}
+{"o":1839449.7781397395,"h":1889434.308451602,"l":1839152.811190852,"c":1883096.2995139591,"v":507748.0988930998,"t":1707339600}
+{"o":1883096.2995139591,"h":1890310.5038498305,"l":1879041.0362986608,"c":1888611.9433348675,"v":311683.0820614193,"t":1707343200}
+{"o":1888611.9433348675,"h":1899840.353029584,"l":1884930.1309105966,"c":1891806.4770100557,"v":235823.7002437995,"t":1707346800}
+{"o":1891806.4770100557,"h":1917755.4184155089,"l":1884352.56448167,"c":1903053.8422294867,"v":329117.3905419991,"t":1707350400}
+{"o":1903053.8422294867,"h":1912645.3189152584,"l":1890002.0021026926,"c":1908350.465654738,"v":286542.2919226959,"t":1707354000}
+{"o":1908350.465654738,"h":1913524.5416652705,"l":1898993.209836022,"c":1904008.7336253484,"v":199544.8170121526,"t":1707357600}
+{"o":1904008.7336253484,"h":1911297.4365950327,"l":1896302.1319936935,"c":1898524.5393584517,"v":147052.5725012216,"t":1707361200}
+{"o":1898524.5393584517,"h":1903835.196722952,"l":1896027.3961370983,"c":1898849.1934752832,"v":215520.9530708373,"t":1707364800}
+{"o":1898849.1934752832,"h":1899580.8216262998,"l":1885982.1497196876,"c":1889540.8521382846,"v":218158.6880178855,"t":1707368400}
+{"o":1889540.8521382846,"h":1894374.654435569,"l":1877966.2830764635,"c":1879840.3001422666,"v":253217.0815479351,"t":1707372000}
+{"o":1879840.3001422666,"h":1889304.5201439122,"l":1876669.1426842646,"c":1881737.6019314928,"v":178447.3981742209,"t":1707375600}
+{"o":1881737.6019314928,"h":1913970.7889382546,"l":1881315.7233340109,"c":1913388.3858754809,"v":160294.2596372234,"t":1707379200}
+{"o":1913388.3858754809,"h":1919309.9131058338,"l":1901740.9822218404,"c":1908903.7050022653,"v":211611.0834746985,"t":1707382800}
+{"o":1908903.7050022653,"h":1916150.5516857873,"l":1896342.290316297,"c":1901021.8624731803,"v":141397.8049596228,"t":1707386400}
+{"o":1901021.8624731803,"h":1902379.2982460987,"l":1884066.0090082942,"c":1888592.5941052719,"v":175949.7225259965,"t":1707390000}
+{"o":1888592.5941052719,"h":1897619.0853707031,"l":1884452.4660868475,"c":1889667.7728799731,"v":173861.0433682789,"t":1707393600}
+{"o":1889667.7728799731,"h":1938898.876221061,"l":1888579.5437099822,"c":1931369.8836141499,"v":359602.2030356168,"t":1707397200}
+{"o":1931369.8836141499,"h":1981170.3360522138,"l":1927988.9389715602,"c":1969335.746083413,"v":491718.4699775809,"t":1707400800}
+{"o":1969335.746083413,"h":1980081.9217089852,"l":1963859.1851158938,"c":1978413.9126202452,"v":312998.0451139336,"t":1707404400}
+{"o":1978413.9126202452,"h":1980801.3142853633,"l":1928880.5196626047,"c":1942926.6346966121,"v":316235.793597834,"t":1707408000}
+{"o":1942926.6346966121,"h":1952313.8195559273,"l":1930426.8494288621,"c":1933382.550605495,"v":297000.2689609082,"t":1707411600}
+{"o":1933382.550605495,"h":1942164.2965730834,"l":1924401.6944839617,"c":1939188.5506706764,"v":234874.1948549506,"t":1707415200}
+{"o":1939188.5506706764,"h":1943768.5763614138,"l":1927864.3005372807,"c":1931988.5018592773,"v":209610.6923561073,"t":1707418800}
+{"o":1931988.5018592773,"h":1947246.8007450744,"l":1931849.0360534529,"c":1944871.6426261889,"v":225047.0281634085,"t":1707422400}
+{"o":1944871.6426261889,"h":1951747.7501639165,"l":1935781.6442712944,"c":1938965.9732357739,"v":206549.5145422748,"t":1707426000}
+{"o":1938965.9732357739,"h":1958478.2936158164,"l":1933297.8067211502,"c":1952458.0208766323,"v":170760.0849032618,"t":1707429600}
+{"o":1952458.0208766323,"h":1963163.3575681918,"l":1951988.2687107164,"c":1955282.005878788,"v":224294.9949902521,"t":1707433200}
+{"o":1955282.005878788,"h":1973593.9214409627,"l":1955134.2339632455,"c":1966212.7072268452,"v":262454.6214108368,"t":1707436800}
+{"o":1966212.7072268452,"h":1978841.6152955531,"l":1961688.1224146273,"c":1977932.3425775403,"v":241115.0575008416,"t":1707440400}
+{"o":1977932.3425775403,"h":2011308.5956625547,"l":1975095.5844274885,"c":2009335.1727973535,"v":308346.9055192609,"t":1707444000}
+{"o":2009335.1727973535,"h":2012504.4676501462,"l":1982774.9554160475,"c":1983863.6029158251,"v":236209.5338718754,"t":1707447600}
+{"o":1983863.6029158251,"h":1994434.3845086021,"l":1974751.2549945428,"c":1984673.1046461773,"v":192651.34065306,"t":1707451200}
+{"o":1984673.1046461773,"h":1998954.7097032571,"l":1980760.5680668098,"c":1997569.5022908847,"v":163996.8846131678,"t":1707454800}
+{"o":1997569.5022908847,"h":1998697.4568706015,"l":1986871.8329364981,"c":1993153.4774802816,"v":143428.0681587175,"t":1707458400}
+{"o":1993153.4774802816,"h":2011234.2851752907,"l":1992043.8792521942,"c":2003332.479792024,"v":164573.9514342707,"t":1707462000}
+{"o":2003332.479792024,"h":2020420.2032411895,"l":2000118.8977148719,"c":2019758.6807413416,"v":199507.4525848564,"t":1707465600}
+{"o":2019758.6807413416,"h":2023431.6732541767,"l":1997078.8443298663,"c":2001991.4804241173,"v":310948.5098337573,"t":1707469200}
+{"o":2001991.4804241173,"h":2009588.4282099886,"l":1998028.658838552,"c":2006836.607268475,"v":178949.5783400885,"t":1707472800}
+{"o":2006836.607268475,"h":2016943.5106980577,"l":1985783.8634141525,"c":2013796.908453783,"v":324550.7848657321,"t":1707476400}
+{"o":2013796.908453783,"h":2033408.9325164822,"l":2004989.2582635395,"c":2010271.7756741792,"v":454121.0094849848,"t":1707480000}
+{"o":2010271.7756741792,"h":2015400.051410184,"l":1998518.6399560652,"c":2014606.980310064,"v":302285.471085866,"t":1707483600}
+{"o":2014606.980310064,"h":2026012.4396029857,"l":1988509.7781317059,"c":1995652.7552484025,"v":450966.8051953999,"t":1707487200}
+{"o":1995652.7552484025,"h":2012596.945126401,"l":1980542.3314458106,"c":2009092.3054925969,"v":364176.1702164558,"t":1707490800}
+{"o":2009092.3054925969,"h":2016200.2848729189,"l":1986057.7049979884,"c":1997206.2944440141,"v":384973.2328024591,"t":1707494400}
+{"o":1997206.2944440141,"h":2006226.2371749596,"l":1992310.521812849,"c":2003422.0519600015,"v":264289.7405745501,"t":1707498000}
+{"o":2003422.0519600015,"h":2025270.2398476053,"l":2000500.0906092252,"c":2011063.9232297447,"v":325602.4024593006,"t":1707501600}
+{"o":2011063.9232297447,"h":2015027.9772688185,"l":1996080.9044686488,"c":1997956.7405606906,"v":279342.6965484209,"t":1707505200}
+{"o":1997956.7405606906,"h":2011121.0225588502,"l":1996273.2257988642,"c":2001018.4504920209,"v":217217.2618680355,"t":1707508800}
+{"o":2001018.4504920209,"h":2073759.8592288313,"l":1999632.8714634643,"c":2072357.7231718723,"v":355594.8731952437,"t":1707512400}
+{"o":2072357.7231718723,"h":2075134.3958248978,"l":2043551.606535201,"c":2052073.0487630512,"v":342529.2017122663,"t":1707516000}
+{"o":2052073.0487630512,"h":2060023.0870039775,"l":2030312.8810102604,"c":2034968.4922243096,"v":296849.077113366,"t":1707519600}
+{"o":2034968.4922243096,"h":2057606.4378895545,"l":2033842.3466569595,"c":2046813.2485332901,"v":240162.290523571,"t":1707523200}
+{"o":2046813.2485332901,"h":2075159.9760904256,"l":2044136.8650907974,"c":2070841.6405012792,"v":233416.0329828667,"t":1707526800}
+{"o":2070841.6405012792,"h":2089461.4785150909,"l":2069041.0626878648,"c":2079323.8754664827,"v":238984.8217937978,"t":1707530400}
+{"o":2079323.8754664827,"h":2105910.4630326522,"l":2079323.8754664827,"c":2105437.7389067835,"v":266792.4206260112,"t":1707534000}
+{"o":2105437.7389067835,"h":2111899.6004410954,"l":2089999.9127094983,"c":2096904.8365562712,"v":230359.1545899513,"t":1707537600}
+{"o":2096904.8365562712,"h":2101649.2176542962,"l":2090228.0053173804,"c":2096050.7555872989,"v":155773.6384023697,"t":1707541200}
+{"o":2096050.7555872989,"h":2097059.9742021817,"l":2070813.3423669459,"c":2073661.6279161137,"v":177519.8726221079,"t":1707544800}
+{"o":2073661.6279161137,"h":2079455.2570347965,"l":2068275.1225051256,"c":2072127.3292420572,"v":131013.1001315539,"t":1707548400}
+{"o":2072127.3292420572,"h":2086264.1864853401,"l":2058888.7891415802,"c":2058938.2936094,"v":150910.0084626107,"t":1707552000}
+{"o":2058938.2936094,"h":2077594.0898086668,"l":2058306.3014444886,"c":2073771.2338758283,"v":197010.3087458715,"t":1707555600}
+{"o":2073771.2338758283,"h":2075227.8878453085,"l":2041591.0436767838,"c":2043168.0588413212,"v":194929.5710593176,"t":1707559200}
+{"o":2043168.0588413212,"h":2062355.6552958805,"l":2041515.2938458933,"c":2057165.1981875626,"v":167510.7056038912,"t":1707562800}
+{"o":2057165.1981875626,"h":2058746.1144578557,"l":2045476.7406036705,"c":2051657.5773522628,"v":147390.9799312019,"t":1707566400}
+{"o":2051657.5773522628,"h":2056341.8167671119,"l":2039514.3243699113,"c":2055768.3053965559,"v":169183.4214987597,"t":1707570000}
+{"o":2055768.3053965559,"h":2067829.4073670644,"l":2054687.0354409541,"c":2059630.3962410514,"v":173367.8541124538,"t":1707573600}
+{"o":2059630.3962410514,"h":2070333.7707407591,"l":2058548.3073227627,"c":2065338.2406117516,"v":175884.5127010279,"t":1707577200}
+{"o":2065338.2406117516,"h":2067334.0106040868,"l":2054396.8938179247,"c":2063101.8158296782,"v":195292.6740491174,"t":1707580800}
+{"o":2063101.8158296782,"h":2067583.4784544061,"l":2014811.7284813423,"c":2016108.4980055904,"v":190791.6890635199,"t":1707584400}
+{"o":2016108.4980055904,"h":2045607.2655501051,"l":2015179.5859775238,"c":2040955.1307208487,"v":180238.772969674,"t":1707588000}
+{"o":2040955.1307208487,"h":2047652.9549892459,"l":2035097.2533099584,"c":2040430.3347231336,"v":169361.5053293172,"t":1707591600}
+{"o":2040430.3347231336,"h":2062682.7198229514,"l":2012551.3884992925,"c":2031321.0484617483,"v":253622.8248799175,"t":1707595200}
+{"o":2031321.0484617483,"h":2049926.4336757867,"l":2017878.4945302268,"c":2031634.7014528683,"v":271808.3320401617,"t":1707598800}
+{"o":2031634.7014528683,"h":2033971.8463579905,"l":2009774.0006272395,"c":2022173.2075682976,"v":209871.9575509311,"t":1707602400}
+{"o":2022173.2075682976,"h":2030501.0726076774,"l":2010601.3850853934,"c":2015903.4157852088,"v":167225.0578058804,"t":1707606000}
+{"o":2015903.4157852088,"h":2020923.8877117562,"l":2004904.8172269308,"c":2012878.3614709692,"v":184348.167816677,"t":1707609600}
+{"o":2012878.3614709692,"h":2024066.5489671123,"l":1981984.1913221104,"c":1988494.5290841581,"v":197419.6534898124,"t":1707613200}
+{"o":1988494.5290841581,"h":1994331.9963489398,"l":1980445.7146240268,"c":1985095.9449199853,"v":152419.1648004731,"t":1707616800}
+{"o":1985095.9449199853,"h":2014941.8472892665,"l":1984881.4931470081,"c":2010226.3624158457,"v":175109.1459853468,"t":1707620400}
+{"o":2010226.3624158457,"h":2018916.0179350809,"l":2002873.4450137615,"c":2007439.6686189196,"v":154688.286399363,"t":1707624000}
+{"o":2007439.6686189196,"h":2010958.361414081,"l":1998816.8040399277,"c":2002985.4519672366,"v":147827.8447071254,"t":1707627600}
+{"o":2002985.4519672366,"h":2009937.1100515241,"l":1996903.200572903,"c":2007034.3385896343,"v":121456.4316618918,"t":1707631200}
+{"o":2007034.3385896343,"h":2016044.3874886769,"l":1999063.7915241949,"c":2005915.3649783966,"v":144559.4859264024,"t":1707634800}
+{"o":2005915.3649783966,"h":2010976.3066694459,"l":2000364.6134452994,"c":2003077.2971861544,"v":135404.885961745,"t":1707638400}
+{"o":2003077.2971861544,"h":2023162.6691175841,"l":2002704.5010454613,"c":2020468.3971179489,"v":150950.7000564967,"t":1707642000}
+{"o":2020468.3971179489,"h":2026293.3834348072,"l":1995096.5498813107,"c":2008483.3845348523,"v":205849.9961315126,"t":1707645600}
+{"o":2008483.3845348523,"h":2017787.4635248743,"l":2004746.3967113311,"c":2015701.6035798665,"v":134432.2013957885,"t":1707649200}
+{"o":2015701.6035798665,"h":2032568.9757784817,"l":2013188.5514421384,"c":2014243.695782034,"v":215941.3384278429,"t":1707652800}
+{"o":2014243.695782034,"h":2018973.4973538616,"l":2004434.5536427454,"c":2005824.2014741914,"v":165802.6926806445,"t":1707656400}
+{"o":2005824.2014741914,"h":2013271.2864521802,"l":1997520.317520963,"c":2012073.9895386216,"v":190371.4705375732,"t":1707660000}
+{"o":2012073.9895386216,"h":2012578.9798337056,"l":1997562.3424658184,"c":1999189.4674240905,"v":189037.022497128,"t":1707663600}
+{"o":1999189.4674240905,"h":2001417.2456245739,"l":1985943.5659267919,"c":1991951.6974271084,"v":230387.6595052144,"t":1707667200}
+{"o":1991951.6974271084,"h":2004106.2148842344,"l":1990082.1849438408,"c":2000100.5059595173,"v":238711.083561828,"t":1707670800}
+{"o":2000100.5059595173,"h":2001016.8351731135,"l":1980471.8939062706,"c":1990946.1215662563,"v":228139.2190347828,"t":1707674400}
+{"o":1990946.1215662563,"h":1995695.5789259523,"l":1985146.6495179294,"c":1988015.7720255663,"v":192103.700136133,"t":1707678000}
+{"o":1988015.7720255663,"h":1998607.5327620397,"l":1970756.0514713514,"c":1971175.8751620583,"v":269539.9899787031,"t":1707681600}
+{"o":1971175.8751620583,"h":1980930.9264503741,"l":1970035.0263488512,"c":1972605.0359996702,"v":191716.3930846407,"t":1707685200}
+{"o":1972605.0359996702,"h":1980355.2244313662,"l":1970529.9849213299,"c":1975099.9106771899,"v":164085.0387442431,"t":1707688800}
+{"o":1975099.9106771899,"h":1977429.7150939892,"l":1940509.5498722333,"c":1954527.3552550126,"v":162925.564792737,"t":1707692400}
+{"o":1954527.3552550126,"h":1987132.2030982228,"l":1953018.2706107143,"c":1976187.85777444,"v":232570.9745332803,"t":1707696000}
+{"o":1976187.85777444,"h":1977321.666915593,"l":1958276.3909492835,"c":1964302.3860240364,"v":194368.2934267515,"t":1707699600}
+{"o":1964302.3860240364,"h":1967860.7478355668,"l":1907430.2477945709,"c":1926069.1449472441,"v":346747.1811663011,"t":1707703200}
+{"o":1926069.1449472441,"h":1941536.930128444,"l":1920057.873625864,"c":1932781.0516479879,"v":153454.2060095526,"t":1707706800}
+{"o":1932781.0516479879,"h":1933209.3040839401,"l":1919679.9007864415,"c":1920976.7578677849,"v":161400.4170621539,"t":1707710400}
+{"o":1920976.7578677849,"h":1929254.3806963495,"l":1916551.8988036122,"c":1918937.6767008172,"v":182813.5660905588,"t":1707714000}
+{"o":1918937.6767008172,"h":1925137.4273722125,"l":1903834.4746218205,"c":1916541.7477927292,"v":183195.7661630193,"t":1707717600}
+{"o":1916541.7477927292,"h":1934644.8749659061,"l":1916537.6392121611,"c":1926385.3940506782,"v":153289.0372845801,"t":1707721200}
+{"o":1926385.3940506782,"h":1933751.3026847146,"l":1918278.7421980249,"c":1922904.0562788036,"v":140393.9936458068,"t":1707724800}
+{"o":1922904.0562788036,"h":1924528.9575483645,"l":1902128.0591380799,"c":1905078.2286236021,"v":213237.1917386305,"t":1707728400}
+{"o":1905078.2286236021,"h":1913351.3920256696,"l":1896494.3740104693,"c":1900726.0818968259,"v":226327.0001383994,"t":1707732000}
+{"o":1900726.0818968259,"h":1902910.1969757725,"l":1882130.8990220395,"c":1894497.2022714524,"v":229052.4213433818,"t":1707735600}
+{"o":1894497.2022714524,"h":1904724.463911955,"l":1887129.1722789165,"c":1900432.7822848847,"v":194608.8863052232,"t":1707739200}
+{"o":1900432.7822848847,"h":1903899.010209026,"l":1893757.9706384281,"c":1900206.5122358704,"v":156211.0477574106,"t":1707742800}
+{"o":1900206.5122358704,"h":1941060.6076265483,"l":1899434.6729574618,"c":1939487.8547423412,"v":274093.6238714193,"t":1707746400}
+{"o":1939487.8547423412,"h":1982655.1277902012,"l":1931003.8573176309,"c":1980352.4437376838,"v":577730.8518807861,"t":1707750000}
+{"o":1980352.4437376838,"h":1986072.5043436887,"l":1957896.1178750019,"c":1977470.0259521727,"v":451702.0976698094,"t":1707753600}
+{"o":1977470.0259521727,"h":2014416.642885206,"l":1974445.8188304368,"c":1996884.2232193053,"v":583647.1987239617,"t":1707757200}
+{"o":1996884.2232193053,"h":2012028.4968162535,"l":1993546.1155815464,"c":1994856.0663177315,"v":443988.8995022909,"t":1707760800}
+{"o":1994856.0663177315,"h":2022061.4790762675,"l":1989683.7999571369,"c":1996778.641106863,"v":430880.1033341449,"t":1707764400}
+{"o":1996778.641106863,"h":2017572.1179784427,"l":1995905.2905942986,"c":2016856.4809521795,"v":320579.9409668423,"t":1707768000}
+{"o":2016856.4809521795,"h":2032670.9242893353,"l":2002174.7707245883,"c":2005600.6469846258,"v":433740.8294885015,"t":1707771600}
+{"o":2005600.6469846258,"h":2029852.0473671977,"l":2005102.9544044747,"c":2029626.6325587407,"v":269200.0455683631,"t":1707775200}
+{"o":2029626.6325587407,"h":2041134.5076828003,"l":2019078.1962597708,"c":2031878.2675181767,"v":224112.9909653728,"t":1707778800}
+{"o":2031878.2675181767,"h":2091008.3270332171,"l":2031878.2675181767,"c":2074037.3063542955,"v":426366.9797403433,"t":1707782400}
+{"o":2074037.3063542955,"h":2082059.3066113484,"l":2064311.9296202734,"c":2078515.8312996861,"v":346048.2954790335,"t":1707786000}
+{"o":2078515.8312996861,"h":2081532.3290565275,"l":2057388.5954152937,"c":2064871.4405944883,"v":237783.2366937407,"t":1707789600}
+{"o":2064871.4405944883,"h":2073587.3497704125,"l":2052001.0064827171,"c":2055557.2108747019,"v":201462.3639810075,"t":1707793200}
+{"o":2055557.2108747019,"h":2077828.8409881792,"l":2055289.240563296,"c":2070870.7108813759,"v":196954.594378439,"t":1707796800}
+{"o":2070870.7108813759,"h":2075858.9236943026,"l":2066682.7907034461,"c":2075353.9717048742,"v":159700.4468105576,"t":1707800400}
+{"o":2075353.9717048742,"h":2084085.9512967041,"l":2066700.9380090956,"c":2069369.3966991417,"v":181073.0365009807,"t":1707804000}
+{"o":2069369.3966991417,"h":2080182.0178722015,"l":2064140.5069163265,"c":2073455.0763853351,"v":221819.5496640018,"t":1707807600}
+{"o":2073455.0763853351,"h":2092448.4179686513,"l":1997261.7194559141,"c":2020744.006828856,"v":165169.4323859489,"t":1707811200}
+{"o":2020744.006828856,"h":2023658.0536232225,"l":2009738.921148337,"c":2022597.8348722078,"v":154951.2207902336,"t":1707814800}
+{"o":2022597.8348722078,"h":2022613.3288529662,"l":1998164.93028615,"c":2001085.733995111,"v":110318.1010358989,"t":1707818400}
+{"o":2001085.733995111,"h":2012289.7852153326,"l":1989798.384247405,"c":2012289.7852153326,"v":200302.1674580252,"t":1707822000}
+{"o":2012289.7852153326,"h":2013296.6961057587,"l":1997591.6996295184,"c":2002278.2827211507,"v":202411.2962763457,"t":1707825600}
+{"o":2002278.2827211507,"h":2008849.751164075,"l":1958983.0626750262,"c":1977204.2676495856,"v":415943.039502273,"t":1707829200}
+{"o":1977204.2676495856,"h":1985254.8453930872,"l":1927374.238089192,"c":1937436.012756255,"v":632932.2135064534,"t":1707832800}
+{"o":1937436.012756255,"h":1958041.4459862779,"l":1923483.8521931779,"c":1945426.3536477361,"v":330844.3170662347,"t":1707836400}
+{"o":1945426.3536477361,"h":1950560.7819170256,"l":1912021.4593741237,"c":1913399.0550167751,"v":260327.1640649872,"t":1707840000}
+{"o":1913399.0550167751,"h":2011854.5701257142,"l":1910597.9998240734,"c":2010330.7635465651,"v":285765.5923446594,"t":1707843600}
+{"o":2010330.7635465651,"h":2042422.9753265709,"l":2008348.4449279751,"c":2031873.620336049,"v":265741.0558597274,"t":1707847200}
+{"o":2031873.620336049,"h":2048759.3580599164,"l":2023024.3724047574,"c":2034483.5835815172,"v":339500.7098697991,"t":1707850800}
+{"o":2034483.5835815172,"h":2059166.1819131442,"l":2033861.1552557258,"c":2053094.0634528147,"v":252742.9698436889,"t":1707854400}
+{"o":2053094.0634528147,"h":2075781.4176129547,"l":2047681.788211603,"c":2061271.2005640224,"v":279385.1336969837,"t":1707858000}
+{"o":2061271.2005640224,"h":2068503.6959967783,"l":2041167.6897906666,"c":2044603.447634419,"v":214792.3429491601,"t":1707861600}
+{"o":2044603.447634419,"h":2055426.4794477734,"l":2036223.3096674944,"c":2051907.904425076,"v":178029.2831071266,"t":1707865200}
+{"o":2051907.904425076,"h":2053143.8524194006,"l":2019617.6617997829,"c":2028823.1418377662,"v":203256.7018128961,"t":1707868800}
+{"o":2028823.1418377662,"h":2040490.3237475383,"l":2019391.5942358884,"c":2029201.46384629,"v":188450.2608782237,"t":1707872400}
+{"o":2029201.46384629,"h":2035295.9832390456,"l":2020645.8678244178,"c":2029205.6636074872,"v":171650.3104932106,"t":1707876000}
+{"o":2029205.6636074872,"h":2047266.5542597182,"l":2027338.2514796145,"c":2040900.7823501483,"v":159981.2201269259,"t":1707879600}
+{"o":2040900.7823501483,"h":2045468.2975683226,"l":2029115.6857520433,"c":2035612.7209242515,"v":183594.8240048591,"t":1707883200}
+{"o":2035612.7209242515,"h":2065514.4648814227,"l":2034774.7874721666,"c":2059793.3668177761,"v":201829.7521078002,"t":1707886800}
+{"o":2059793.3668177761,"h":2060552.2832669306,"l":2049793.7207228779,"c":2052520.0682963429,"v":145143.9541383839,"t":1707890400}
+{"o":2052520.0682963429,"h":2066936.1194386592,"l":2052055.5544623809,"c":2062399.6617247073,"v":128808.0972111997,"t":1707894000}
+{"o":2062399.6617247073,"h":2092823.3816409749,"l":2055219.4003210412,"c":2092275.8768900319,"v":181692.4431003505,"t":1707897600}
+{"o":2092275.8768900319,"h":2121899.8612995991,"l":2087670.3491235308,"c":2116690.4512480018,"v":407613.3921653259,"t":1707901200}
+{"o":2116690.4512480018,"h":2119115.9113105689,"l":2097131.5794621173,"c":2104552.9516094131,"v":233480.792845447,"t":1707904800}
+{"o":2104552.9516094131,"h":2114452.3217302728,"l":2087113.0783766175,"c":2109427.0679957103,"v":212982.4019990373,"t":1707908400}
+{"o":2109427.0679957103,"h":2117628.9279453577,"l":2098666.0479322006,"c":2105136.0206142976,"v":231781.2588333989,"t":1707912000}
+{"o":2105136.0206142976,"h":2153085.8436040138,"l":2104341.8317805049,"c":2151868.6924618082,"v":363724.806592491,"t":1707915600}
+{"o":2151868.6924618082,"h":2163288.0584013616,"l":2139122.9673640365,"c":2150846.3123778803,"v":369612.3228563353,"t":1707919200}
+{"o":2150846.3123778803,"h":2153196.1417241977,"l":2115964.5230260585,"c":2132752.4787036856,"v":371737.0131925981,"t":1707922800}
+{"o":2132752.4787036856,"h":2134380.4129970735,"l":2110561.1239682566,"c":2119536.6848358354,"v":299815.4826851818,"t":1707926400}
+{"o":2119536.6848358354,"h":2128895.9382043141,"l":2106435.3110258295,"c":2113092.9101857338,"v":250981.5690665787,"t":1707930000}
+{"o":2113092.9101857338,"h":2115777.3964480511,"l":2098718.5264226655,"c":2109367.3669389319,"v":229017.9865934095,"t":1707933600}
+{"o":2109367.3669389319,"h":2125673.0227452987,"l":2102271.9477299871,"c":2118384.2566158525,"v":252928.5154282481,"t":1707937200}
+{"o":2118384.2566158525,"h":2130143.4797223359,"l":2115519.8009674689,"c":2122245.0025142552,"v":234621.0546714463,"t":1707940800}
+{"o":2122245.0025142552,"h":2136412.8706429522,"l":2107207.8011589153,"c":2133738.7834508996,"v":255569.9189577014,"t":1707944400}
+{"o":2133738.7834508996,"h":2139596.4325585971,"l":2125522.7069602604,"c":2137878.1238864367,"v":234385.9242137929,"t":1707948000}
+{"o":2137878.1238864367,"h":2141085.7751234588,"l":2129662.3474603882,"c":2133870.0938904556,"v":229885.9067393694,"t":1707951600}
+{"o":2133870.0938904556,"h":2159285.6378252129,"l":2111758.5645506857,"c":2152363.3939648587,"v":355043.8621262769,"t":1707955200}
+{"o":2152363.3939648587,"h":2153565.8009503363,"l":2115791.2627760088,"c":2126235.6115309079,"v":308950.2142937471,"t":1707958800}
+{"o":2126235.6115309079,"h":2139724.8389388244,"l":2123241.6347155878,"c":2129147.9296158706,"v":222814.6198888593,"t":1707962400}
+{"o":2129147.9296158706,"h":2146564.5566703747,"l":2128594.838501737,"c":2139916.7878304571,"v":215073.9458574557,"t":1707966000}
+{"o":2139916.7878304571,"h":2139916.7878304571,"l":2118161.1893195491,"c":2122142.8649102976,"v":198384.2645697694,"t":1707969600}
+{"o":2122142.8649102976,"h":2125754.4266814934,"l":2099963.3083237242,"c":2105821.2809155965,"v":211692.8141712567,"t":1707973200}
+{"o":2105821.2809155965,"h":2111308.5210559014,"l":2094029.4952909146,"c":2099343.0440688357,"v":185926.7187121476,"t":1707976800}
+{"o":2099343.0440688357,"h":2123425.7836220902,"l":2095776.5318605965,"c":2109654.5205639759,"v":184976.4286657579,"t":1707980400}
+{"o":2109654.5205639759,"h":2120767.5413055522,"l":2104224.6902670083,"c":2119223.3200544873,"v":201741.1733336744,"t":1707984000}
+{"o":2119223.3200544873,"h":2134094.3774669617,"l":2115814.5994710908,"c":2133221.2002056413,"v":182272.754081583,"t":1707987600}
+{"o":2133221.2002056413,"h":2147537.9711644091,"l":2130962.7007610672,"c":2140091.6541966405,"v":196855.1195256496,"t":1707991200}
+{"o":2140091.6541966405,"h":2143171.9398250994,"l":2120968.4013474942,"c":2128128.7970115859,"v":209392.4151518751,"t":1707994800}
+{"o":2128128.7970115859,"h":2139462.4062603363,"l":2100472.1275180872,"c":2115711.9427860347,"v":255186.9974055581,"t":1707998400}
+{"o":2115711.9427860347,"h":2121798.3407621807,"l":2102525.4950098642,"c":2116503.5922949198,"v":227396.1955698806,"t":1708002000}
+{"o":2116503.5922949198,"h":2138010.7734208019,"l":2107453.1803900292,"c":2130754.6521667284,"v":302676.2532441386,"t":1708005600}
+{"o":2130754.6521667284,"h":2135594.9174899021,"l":2062858.5344656354,"c":2079146.732673855,"v":598986.4644903581,"t":1708009200}
+{"o":2079146.732673855,"h":2097500.5909062722,"l":2059005.7230018987,"c":2081825.6080856593,"v":447127.5751151008,"t":1708012800}
+{"o":2081825.6080856593,"h":2086748.8910535204,"l":2065448.0912614018,"c":2066692.1162221066,"v":862811.2966784284,"t":1708016400}
+{"o":2066692.1162221066,"h":2079801.6547239581,"l":2062734.2813395881,"c":2071531.1607289333,"v":285601.2578031134,"t":1708020000}
+{"o":2071531.1607289333,"h":2086278.1682786986,"l":2064104.1329440104,"c":2080288.688472667,"v":294026.2312234592,"t":1708023600}
+{"o":2080288.688472667,"h":2086513.020346449,"l":2062041.9308807675,"c":2063581.2237747228,"v":265726.2965383358,"t":1708027200}
+{"o":2063581.2237747228,"h":2074757.292491819,"l":2039775.2227747557,"c":2043279.9191366585,"v":332701.5345909963,"t":1708030800}
+{"o":2043279.9191366585,"h":2062189.0610033202,"l":2034783.0524052945,"c":2043318.5909211296,"v":340085.3072014087,"t":1708034400}
+{"o":2043318.5909211296,"h":2074153.8552909871,"l":2040191.1062576766,"c":2071015.9559594432,"v":216951.4305484102,"t":1708038000}
+{"o":2071015.9559594432,"h":2074354.4512147561,"l":2047858.368361308,"c":2066731.3852243912,"v":251066.1509493861,"t":1708041600}
+{"o":2066731.3852243912,"h":2071345.7570174122,"l":2052163.3788191774,"c":2069493.0329197124,"v":226426.5366587288,"t":1708045200}
+{"o":2069493.0329197124,"h":2081892.0185266619,"l":2061340.8118909854,"c":2080129.6862600248,"v":196570.3252256716,"t":1708048800}
+{"o":2080129.6862600248,"h":2084207.7668315575,"l":2069490.3052398593,"c":2077099.1342507899,"v":167565.753201657,"t":1708052400}
+{"o":2077099.1342507899,"h":2079104.1993989325,"l":2063550.3148747708,"c":2066248.5109118845,"v":160103.8068747465,"t":1708056000}
+{"o":2066248.5109118845,"h":2067625.3913802351,"l":2058915.3873532107,"c":2062464.3494853931,"v":150720.5099680359,"t":1708059600}
+{"o":2062464.3494853931,"h":2067403.73446739,"l":2049758.6225409312,"c":2052497.1620142998,"v":169580.7762955524,"t":1708063200}
+{"o":2052497.1620142998,"h":2056049.7781177077,"l":2031409.016677615,"c":2032633.5636549192,"v":381416.082544613,"t":1708066800}
+{"o":2032633.5636549192,"h":2044374.2080368509,"l":2022037.8674193558,"c":2026214.7805869845,"v":276403.74411436,"t":1708070400}
+{"o":2026214.7805869845,"h":2033175.2222882698,"l":2007848.3227593608,"c":2028396.3272915781,"v":254131.3224905118,"t":1708074000}
+{"o":2028396.3272915781,"h":2050509.930949714,"l":2021153.8474214452,"c":2048968.8567540648,"v":191763.8762497411,"t":1708077600}
+{"o":2048968.8567540648,"h":2054020.5460786023,"l":2040004.4118917696,"c":2044254.1191834211,"v":143955.1326448648,"t":1708081200}
+{"o":2044254.1191834211,"h":2063522.5333058871,"l":2036923.1069926512,"c":2061124.6641005701,"v":170830.9101970075,"t":1708084800}
+{"o":2061124.6641005701,"h":2062384.5559721089,"l":2037324.5873291008,"c":2047680.0478875479,"v":258668.7498670271,"t":1708088400}
+{"o":2047680.0478875479,"h":2051277.6944071606,"l":1990730.4079039497,"c":2001165.3653144557,"v":446511.4900138643,"t":1708092000}
+{"o":2001165.3653144557,"h":2001336.0934110489,"l":1969608.9766910609,"c":1999583.2562232385,"v":461656.2953059889,"t":1708095600}
+{"o":1999583.2562232385,"h":2012785.2654474541,"l":1985058.0204658753,"c":1992867.9914187135,"v":308427.527545493,"t":1708099200}
+{"o":1992867.9914187135,"h":1995501.6129100174,"l":1982402.6374238501,"c":1986013.8553977746,"v":284730.7190338145,"t":1708102800}
+{"o":1986013.8553977746,"h":1994671.4210206808,"l":1971680.0172574664,"c":1991617.5599352205,"v":320780.9864307086,"t":1708106400}
+{"o":1991617.5599352205,"h":2000249.910472109,"l":1975900.6618570075,"c":1981748.1874406666,"v":228970.777492157,"t":1708110000}
+{"o":1981748.1874406666,"h":1996270.1186836429,"l":1976540.6212544891,"c":1996262.1908892759,"v":223001.1841443331,"t":1708113600}
+{"o":1996262.1908892759,"h":2002368.480621455,"l":1985752.2413871419,"c":1997453.6765391622,"v":210471.7642959941,"t":1708117200}
+{"o":1997453.6765391622,"h":2002303.1066722986,"l":1989709.2512206987,"c":2000976.859185877,"v":164986.6715009354,"t":1708120800}
+{"o":2000976.859185877,"h":2019039.093244659,"l":1998921.8808937503,"c":2012544.2161324953,"v":250163.7250313257,"t":1708124400}
+{"o":2012544.2161324953,"h":2025562.7426156211,"l":2008261.3415888408,"c":2016169.4378390575,"v":170000.732381908,"t":1708128000}
+{"o":2016169.4378390575,"h":2020772.3047615145,"l":1992327.1493796555,"c":2001621.4278626912,"v":171597.5676386596,"t":1708131600}
+{"o":2001621.4278626912,"h":2005300.5719030586,"l":1992234.4158540077,"c":2000890.271597248,"v":196144.0561264298,"t":1708135200}
+{"o":2000890.271597248,"h":2007918.984724655,"l":1990167.4130040379,"c":2003387.3248476684,"v":135244.3242356524,"t":1708138800}
+{"o":2003387.3248476684,"h":2004922.7354024462,"l":1992756.6272784898,"c":1993912.8233716625,"v":136440.8429022341,"t":1708142400}
+{"o":1993912.8233716625,"h":1996086.8190286444,"l":1981104.7428452568,"c":1995860.1279110452,"v":175147.8617186646,"t":1708146000}
+{"o":1995860.1279110452,"h":2002140.0737627642,"l":1993419.0476221086,"c":1998163.9448675348,"v":137164.7475535009,"t":1708149600}
+{"o":1998163.9448675348,"h":2012957.2302987596,"l":1996704.226015087,"c":2011099.0467996998,"v":126329.5395213119,"t":1708153200}
+{"o":2011099.0467996998,"h":2019946.9660104932,"l":1989538.9976084332,"c":1993552.3363644127,"v":185190.6032069376,"t":1708156800}
+{"o":1993552.3363644127,"h":1996968.3389994637,"l":1979068.8928520298,"c":1982258.4049782446,"v":157115.6090817016,"t":1708160400}
+{"o":1982258.4049782446,"h":1992317.9271310796,"l":1976347.4718095595,"c":1991759.4558769066,"v":171240.5319594568,"t":1708164000}
+{"o":1991759.4558769066,"h":2000542.8950307167,"l":1989886.2911566345,"c":1994458.0860296786,"v":133149.5327928575,"t":1708167600}
+{"o":1994458.0860296786,"h":1997088.5477131901,"l":1986929.5063645318,"c":1987430.1364543752,"v":133927.0736131129,"t":1708171200}
+{"o":1987430.1364543752,"h":1987442.2746812238,"l":1946415.7855508295,"c":1949540.9217633223,"v":367035.608479324,"t":1708174800}
+{"o":1949540.9217633223,"h":1955367.2535502373,"l":1927078.7414205056,"c":1950185.1684908145,"v":415677.4881087266,"t":1708178400}
+{"o":1950185.1684908145,"h":1961484.3500462256,"l":1939409.0121673618,"c":1955037.9807806036,"v":240417.6995176751,"t":1708182000}
+{"o":1955037.9807806036,"h":1957494.7988831166,"l":1941456.1659566229,"c":1950668.4295864576,"v":176627.2656305812,"t":1708185600}
+{"o":1950668.4295864576,"h":1966031.2738010241,"l":1949863.9144480275,"c":1963342.0666669146,"v":243692.6552297321,"t":1708189200}
+{"o":1963342.0666669146,"h":1964072.0340172718,"l":1955652.4375738089,"c":1959651.3235014828,"v":151537.4403072387,"t":1708192800}
+{"o":1959651.3235014828,"h":1969884.755258291,"l":1956203.4158004783,"c":1968982.6479503727,"v":158696.6896180239,"t":1708196400}
+{"o":1968982.6479503727,"h":1977941.2588531945,"l":1964780.9960486046,"c":1975990.2398775986,"v":161629.6163824727,"t":1708200000}
+{"o":1975990.2398775986,"h":1998827.1632056953,"l":1969436.147347247,"c":1992222.2459026955,"v":201429.9604937776,"t":1708203600}
+{"o":1992222.2459026955,"h":1998458.2300546621,"l":1988577.0011052813,"c":1991717.9691641699,"v":164081.6797637751,"t":1708207200}
+{"o":1991717.9691641699,"h":1992611.4796883164,"l":1983973.5155655337,"c":1985584.8242080521,"v":123503.2750198547,"t":1708210800}
+{"o":1985584.8242080521,"h":2000299.1051095845,"l":1981323.7101012592,"c":1990220.9437480136,"v":293320.0886355736,"t":1708214400}
+{"o":1990220.9437480136,"h":1998708.2844678387,"l":1970367.4520463725,"c":1974368.5850849501,"v":161382.287654429,"t":1708218000}
+{"o":1974368.5850849501,"h":1979189.723662026,"l":1960243.7790076402,"c":1963775.9685802148,"v":194477.3044700121,"t":1708221600}
+{"o":1963775.9685802148,"h":1977485.2354890802,"l":1962165.1978336764,"c":1976144.1910825395,"v":151267.5434976493,"t":1708225200}
+{"o":1976144.1910825395,"h":1990020.9710764824,"l":1975685.6594470029,"c":1986910.3258406168,"v":165183.7765407788,"t":1708228800}
+{"o":1986910.3258406168,"h":1999185.5244775051,"l":1985763.1399547502,"c":1996168.4563216772,"v":147827.3825671864,"t":1708232400}
+{"o":1996168.4563216772,"h":1997777.3339902833,"l":1971032.8731788774,"c":1979409.4104199675,"v":150543.5227081439,"t":1708236000}
+{"o":1979409.4104199675,"h":1998223.0597051736,"l":1974883.5559591448,"c":1991231.7393807115,"v":153689.8421622009,"t":1708239600}
+{"o":1991231.7393807115,"h":1994636.1195866612,"l":1984438.1475664019,"c":1992862.1103860897,"v":117049.0765955838,"t":1708243200}
+{"o":1992862.1103860897,"h":2022537.5646860616,"l":1992265.3472022836,"c":2021315.2361468696,"v":194197.6329224814,"t":1708246800}
+{"o":2021315.2361468696,"h":2061432.0354933031,"l":2020521.8919985052,"c":2031875.4161083279,"v":331539.6513790801,"t":1708250400}
+{"o":2031875.4161083279,"h":2045164.5963380716,"l":2024810.4313569539,"c":2038397.6989576649,"v":147969.2385363639,"t":1708254000}
+{"o":2038397.6989576649,"h":2043300.1346482462,"l":2017980.0959788433,"c":2020037.1479338037,"v":168307.6986711358,"t":1708257600}
+{"o":2020037.1479338037,"h":2030863.1601815254,"l":2019562.5435851086,"c":2027734.2633508875,"v":168380.3621890369,"t":1708261200}
+{"o":2027734.2633508875,"h":2050356.4708161033,"l":2027699.273757464,"c":2043982.3132801224,"v":210257.9258673961,"t":1708264800}
+{"o":2043982.3132801224,"h":2048954.1954690423,"l":2038191.1557909995,"c":2047413.6566852923,"v":216325.0010709511,"t":1708268400}
+{"o":2047413.6566852923,"h":2063312.113564682,"l":2036505.4516474942,"c":2053552.671548869,"v":288967.9157858267,"t":1708272000}
+{"o":2053552.671548869,"h":2079497.5566363358,"l":2053267.9721974137,"c":2065066.1649697688,"v":320187.9865119433,"t":1708275600}
+{"o":2065066.1649697688,"h":2071176.9312153475,"l":2052695.4225174901,"c":2067563.4439604199,"v":213393.3383472781,"t":1708279200}
+{"o":2067563.4439604199,"h":2095427.3975543703,"l":2050362.153084652,"c":2080194.3727578146,"v":209193.8394885375,"t":1708282800}
+{"o":2080194.3727578146,"h":2087886.9392379576,"l":2064278.2310800145,"c":2074272.7809640106,"v":205060.9574170759,"t":1708286400}
+{"o":2074272.7809640106,"h":2091710.6370065862,"l":2073785.4750912318,"c":2084870.0593314872,"v":186563.8035661403,"t":1708290000}
+{"o":2084870.0593314872,"h":2095697.5303770211,"l":2072504.7401140442,"c":2080553.7752380013,"v":248196.2607729377,"t":1708293600}
+{"o":2080553.7752380013,"h":2087616.649002153,"l":2066299.3123707816,"c":2070489.3285645179,"v":201931.7198449668,"t":1708297200}
+{"o":2070489.3285645179,"h":2082331.7027126201,"l":2066922.3879209538,"c":2072447.3535595473,"v":223960.7980698711,"t":1708300800}
+{"o":2072447.3535595473,"h":2072857.0249821101,"l":2060577.4630987332,"c":2069905.6771119377,"v":242280.7002390974,"t":1708304400}
+{"o":2069905.6771119377,"h":2073903.9097560712,"l":2057882.8163266331,"c":2067600.4118323789,"v":215877.5034252408,"t":1708308000}
+{"o":2067600.4118323789,"h":2069779.1140619428,"l":2051749.0073166196,"c":2059981.5176902271,"v":194978.1766094565,"t":1708311600}
+{"o":2059981.5176902271,"h":2069876.5602176974,"l":2054562.8197697247,"c":2065457.1059617819,"v":178190.2472534077,"t":1708315200}
+{"o":2065457.1059617819,"h":2082465.3814984809,"l":2050590.8665661216,"c":2078404.6915952126,"v":176258.0898237225,"t":1708318800}
+{"o":2078404.6915952126,"h":2101535.2189901145,"l":2077212.1186589352,"c":2090280.1332854042,"v":249521.2755886441,"t":1708322400}
+{"o":2090280.1332854042,"h":2112374.1763997586,"l":2086565.9067196753,"c":2105545.8745683208,"v":170674.8955464405,"t":1708326000}
+{"o":2105545.8745683208,"h":2107438.92584944,"l":2075013.2843609718,"c":2076796.4647804431,"v":220655.1736421426,"t":1708329600}
+{"o":2076796.4647804431,"h":2092455.0921105691,"l":2076592.241933635,"c":2081008.8535642889,"v":165954.6499409663,"t":1708333200}
+{"o":2081008.8535642889,"h":2087636.3297212527,"l":2063475.2403254386,"c":2082687.1617389529,"v":204789.0967743145,"t":1708336800}
+{"o":2082687.1617389529,"h":2101150.6029422865,"l":2081463.8106084748,"c":2096916.0551915609,"v":164244.5316866687,"t":1708340400}
+{"o":2096916.0551915609,"h":2098033.8571028188,"l":2081670.197716146,"c":2081979.2047369545,"v":181564.5542062366,"t":1708344000}
+{"o":2081979.2047369545,"h":2134127.025350316,"l":2079362.1938454988,"c":2102471.8796390216,"v":458373.2464516456,"t":1708347600}
+{"o":2102471.8796390216,"h":2108319.3539140816,"l":2088404.0843295746,"c":2106004.8486247952,"v":291691.3765924367,"t":1708351200}
+{"o":2106004.8486247952,"h":2137205.9590342352,"l":2103755.8752048151,"c":2115278.6132359994,"v":346897.9011129418,"t":1708354800}
+{"o":2115278.6132359994,"h":2123610.8537595924,"l":2090526.4644359788,"c":2095984.3292761936,"v":293314.9629987158,"t":1708358400}
+{"o":2095984.3292761936,"h":2114140.5173527808,"l":2090385.9141858697,"c":2093121.2698481327,"v":287529.2026484085,"t":1708362000}
+{"o":2093121.2698481327,"h":2097583.4892572691,"l":2081540.2924472357,"c":2083288.5135661175,"v":193671.3938799533,"t":1708365600}
+{"o":2083288.5135661175,"h":2105178.4338364061,"l":2074388.6058893676,"c":2098905.5926269409,"v":170331.8872321271,"t":1708369200}
+{"o":2098905.5926269409,"h":2108577.1342819966,"l":2092199.2375266687,"c":2101825.7036238839,"v":181240.7760976932,"t":1708372800}
+{"o":2101825.7036238839,"h":2116149.4848127267,"l":2100251.2109694402,"c":2114572.5877196561,"v":177674.4748602793,"t":1708376400}
+{"o":2114572.5877196561,"h":2119209.552534733,"l":2097817.7839105166,"c":2101703.1725649363,"v":210624.304938192,"t":1708380000}
+{"o":2101703.1725649363,"h":2105423.6569441399,"l":2083519.951723627,"c":2091504.3870123511,"v":167795.877742441,"t":1708383600}
+{"o":2091504.3870123511,"h":2102309.2696153251,"l":2075059.660750373,"c":2076215.7054691389,"v":250920.6020717403,"t":1708387200}
+{"o":2076215.7054691389,"h":2082709.3253748096,"l":2046851.1182088389,"c":2057862.6622446338,"v":319804.69927128,"t":1708390800}
+{"o":2057862.6622446338,"h":2069427.0512197365,"l":2055083.2166322197,"c":2066684.811472459,"v":179820.5531462808,"t":1708394400}
+{"o":2066684.811472459,"h":2069635.6926923839,"l":2052091.2491721904,"c":2053099.4248755919,"v":254611.5079290002,"t":1708398000}
+{"o":2053099.4248755919,"h":2069915.4284082567,"l":2044776.5480739905,"c":2069536.4623957891,"v":170821.7942681311,"t":1708401600}
+{"o":2069536.4623957891,"h":2078045.5392639493,"l":2067503.8086098172,"c":2076645.232019966,"v":146538.9874992307,"t":1708405200}
+{"o":2076645.232019966,"h":2081697.8602995069,"l":2071435.4040445266,"c":2077005.5917935467,"v":159428.7856782772,"t":1708408800}
+{"o":2077005.5917935467,"h":2077891.5759421389,"l":2047591.2330056732,"c":2051210.8493451441,"v":192451.0543695457,"t":1708412400}
+{"o":2051210.8493451441,"h":2053974.135997761,"l":2014415.5696839078,"c":2048725.5417622495,"v":192131.6705741267,"t":1708416000}
+{"o":2048725.5417622495,"h":2052252.9951626954,"l":2024399.3525326625,"c":2043720.6204266513,"v":216401.9566658125,"t":1708419600}
+{"o":2043720.6204266513,"h":2063296.0627467413,"l":2041455.0518379768,"c":2062314.9386298109,"v":159664.0744007459,"t":1708423200}
+{"o":2062314.9386298109,"h":2076715.1195201403,"l":2056148.853923921,"c":2069650.7406910285,"v":175634.7989293399,"t":1708426800}
+{"o":2069650.7406910285,"h":2075607.294044167,"l":2045510.2095163311,"c":2045987.4400076445,"v":193650.1977959603,"t":1708430400}
+{"o":2045987.4400076445,"h":2075791.0560755704,"l":2041113.0944992718,"c":2073648.5889005405,"v":302425.7868095743,"t":1708434000}
+{"o":2073648.5889005405,"h":2075094.4489712857,"l":1994761.1117727081,"c":2020174.8404023699,"v":642691.935273968,"t":1708437600}
+{"o":2020174.8404023699,"h":2022058.6090686619,"l":1961673.656391731,"c":1997974.1790197114,"v":668910.1595912236,"t":1708441200}
+{"o":1997974.1790197114,"h":2017320.1660706971,"l":1982106.4650647722,"c":1986987.9197160515,"v":375363.2193373805,"t":1708444800}
+{"o":1986987.9197160515,"h":1992047.2374637926,"l":1965736.6475796623,"c":1977494.8157902618,"v":379440.4581225974,"t":1708448400}
+{"o":1977494.8157902618,"h":1999706.4540931154,"l":1971801.5414012929,"c":1991859.1881893813,"v":237991.5655697228,"t":1708452000}
+{"o":1991859.1881893813,"h":2012888.6832571262,"l":1985266.5387955785,"c":2012200.5015666962,"v":256192.8427332013,"t":1708455600}
+{"o":2012200.5015666962,"h":2017133.9457726269,"l":2000956.3131884856,"c":2016659.4377119988,"v":230701.4642415063,"t":1708459200}
+{"o":2016659.4377119988,"h":2022182.9993579981,"l":2009645.9419550661,"c":2014908.9873481262,"v":180138.4187370546,"t":1708462800}
+{"o":2014908.9873481262,"h":2044771.9524989114,"l":2014501.5882574567,"c":2041258.6735539287,"v":228197.2395782611,"t":1708466400}
+{"o":2041258.6735539287,"h":2056773.0527115327,"l":2030508.2834906648,"c":2031119.1543053244,"v":195930.2986183431,"t":1708470000}
+{"o":2031119.1543053244,"h":2032628.8564977613,"l":2010445.9927047696,"c":2014491.9361157806,"v":168491.0704675903,"t":1708473600}
+{"o":2014491.9361157806,"h":2029697.5063818132,"l":2006073.7654747032,"c":2008478.8448164866,"v":235324.4672670471,"t":1708477200}
+{"o":2008478.8448164866,"h":2012291.4559171333,"l":1995494.8339706457,"c":2001551.4217981938,"v":217554.309591673,"t":1708480800}
+{"o":2001551.4217981938,"h":2009941.7403809563,"l":1996804.5106137805,"c":1998990.0073895731,"v":171445.9760253383,"t":1708484400}
+{"o":1998990.0073895731,"h":2006608.6048025675,"l":1989569.6627227021,"c":1994493.9683068222,"v":145118.9399135033,"t":1708488000}
+{"o":1994493.9683068222,"h":2005190.6403414165,"l":1989836.0959656104,"c":1994810.4549676122,"v":131375.5215944763,"t":1708491600}
+{"o":1994810.4549676122,"h":2003723.7597244461,"l":1974672.4109147014,"c":1982522.4402433815,"v":203750.5748010629,"t":1708495200}
+{"o":1982522.4402433815,"h":1982766.1769399012,"l":1958740.9707432599,"c":1965835.1878499612,"v":227287.8638199923,"t":1708498800}
+{"o":1965835.1878499612,"h":1979678.7239143434,"l":1962762.7459971104,"c":1971243.307998328,"v":212539.7538874119,"t":1708502400}
+{"o":1971243.307998328,"h":1973164.3170684841,"l":1927814.1339510228,"c":1932990.3854685146,"v":317657.1353462069,"t":1708506000}
+{"o":1932990.3854685146,"h":1946701.5348091237,"l":1919152.6109412103,"c":1940542.3609470162,"v":292266.4298395853,"t":1708509600}
+{"o":1940542.3609470162,"h":1947703.8708290753,"l":1918397.1923294237,"c":1926259.3725172447,"v":199855.6467068885,"t":1708513200}
+{"o":1926259.3725172447,"h":1952043.5964460876,"l":1909498.6402917432,"c":1947177.5678848843,"v":340504.7660286364,"t":1708516800}
+{"o":1947177.5678848843,"h":1958975.546001472,"l":1927660.5703614822,"c":1937203.5134558927,"v":249735.2208644535,"t":1708520400}
+{"o":1937203.5134558927,"h":1938234.1544920858,"l":1897101.6591618401,"c":1911656.3418781196,"v":397675.7447628126,"t":1708524000}
+{"o":1911656.3418781196,"h":1974518.1078915203,"l":1904901.2624733935,"c":1971580.5697105825,"v":325673.0159343675,"t":1708527600}
+{"o":1971580.5697105825,"h":1984206.2369220532,"l":1954854.0628713756,"c":1974243.4144711746,"v":292988.4867585582,"t":1708531200}
+{"o":1974243.4144711746,"h":1978801.5912130619,"l":1936581.9831924012,"c":1938034.7619243022,"v":302394.6521143846,"t":1708534800}
+{"o":1938034.7619243022,"h":1939359.4590926983,"l":1897963.7344712371,"c":1920226.5115332485,"v":394202.6055655577,"t":1708538400}
+{"o":1920226.5115332485,"h":1938809.6484387864,"l":1912567.329547266,"c":1937160.2654388959,"v":237264.3700265645,"t":1708542000}
+{"o":1937160.2654388959,"h":1940201.891024621,"l":1925494.2493473091,"c":1929451.1257515096,"v":183676.1981451185,"t":1708545600}
+{"o":1929451.1257515096,"h":2002255.1641313636,"l":1926383.6668963705,"c":2001592.5808113108,"v":390502.4118727301,"t":1708549200}
+{"o":2001592.5808113108,"h":2015781.8378471155,"l":1991277.454607398,"c":2003014.6987717357,"v":314710.2873918093,"t":1708552800}
+{"o":2003014.6987717357,"h":2024380.2529111861,"l":1996822.2795457128,"c":2012376.8040570326,"v":268641.612739049,"t":1708556400}
+{"o":2012376.8040570326,"h":2015192.4070596027,"l":1986411.1685809551,"c":1990462.9739511791,"v":232562.0438786077,"t":1708560000}
+{"o":1990462.9739511791,"h":1996620.1026201362,"l":1957289.776691461,"c":1960331.095480477,"v":220995.9621307349,"t":1708563600}
+{"o":1960331.095480477,"h":1980140.2935704242,"l":1957482.4253521662,"c":1971161.0804275202,"v":226800.9357276424,"t":1708567200}
+{"o":1971161.0804275202,"h":1991622.730996612,"l":1966119.632209762,"c":1985740.7956334397,"v":199393.8087479315,"t":1708570800}
+{"o":1985740.7956334397,"h":1994255.3941570974,"l":1979279.5180913697,"c":1981769.3250925054,"v":174316.3170985498,"t":1708574400}
+{"o":1981769.3250925054,"h":1996985.4035995295,"l":1979549.1467675266,"c":1989799.7806976824,"v":169433.0716046982,"t":1708578000}
+{"o":1989799.7806976824,"h":2020730.7902200208,"l":1988282.2977486695,"c":2009761.2564998528,"v":188381.9879959364,"t":1708581600}
+{"o":2009761.2564998528,"h":2015949.9830814938,"l":1990903.6308841773,"c":2014221.1439258051,"v":252635.2824481511,"t":1708585200}
+{"o":2014221.1439258051,"h":2033272.6553749922,"l":2009879.9644551945,"c":2026979.197901017,"v":227881.6985656189,"t":1708588800}
+{"o":2026979.197901017,"h":2050547.3320131719,"l":2022482.9766313536,"c":2045549.6114880217,"v":229423.790412674,"t":1708592400}
+{"o":2045549.6114880217,"h":2052874.4860297248,"l":2024537.776942583,"c":2037255.149406784,"v":217345.2919398454,"t":1708596000}
+{"o":2037255.149406784,"h":2038965.0371516701,"l":2019925.1028745726,"c":2028970.9674946286,"v":189025.5237680524,"t":1708599600}
+{"o":2028970.9674946286,"h":2035077.1165516661,"l":2008081.3851064211,"c":2014901.3548253896,"v":186344.6397995031,"t":1708603200}
+{"o":2014901.3548253896,"h":2032068.5156521248,"l":1977515.4050374464,"c":2006396.0705397804,"v":272976.6689789442,"t":1708606800}
+{"o":2006396.0705397804,"h":2023651.791376475,"l":2001802.8514122169,"c":2021309.5152442136,"v":241251.2576404808,"t":1708610400}
+{"o":2021309.5152442136,"h":2045472.5172925696,"l":2015802.7427932681,"c":2035566.3038308036,"v":256656.6997916426,"t":1708614000}
+{"o":2035566.3038308036,"h":2036743.2843483333,"l":2002584.5559531786,"c":2009365.4305828719,"v":243815.6967719893,"t":1708617600}
+{"o":2009365.4305828719,"h":2020743.5314458781,"l":2008017.9768613661,"c":2012770.072568849,"v":217330.779742241,"t":1708621200}
+{"o":2012770.072568849,"h":2027186.0440419018,"l":2001896.9756095877,"c":2022549.1667315837,"v":204179.0067484131,"t":1708624800}
+{"o":2022549.1667315837,"h":2022968.9856066583,"l":1995970.9579295143,"c":2000165.6531258435,"v":203644.7887044636,"t":1708628400}
+{"o":2000165.6531258435,"h":2050517.5521099984,"l":1997668.672511826,"c":2049056.6040614888,"v":331687.940925605,"t":1708632000}
+{"o":2049056.6040614888,"h":2049490.2704304054,"l":2011306.0165020456,"c":2018022.9509183357,"v":219765.0169952878,"t":1708635600}
+{"o":2018022.9509183357,"h":2026432.0743046445,"l":1993349.1000001852,"c":2005989.6320212486,"v":224027.2422018646,"t":1708639200}
+{"o":2005989.6320212486,"h":2008587.9026489693,"l":1977432.7399739185,"c":1980940.3076617846,"v":203855.9287801867,"t":1708642800}
+{"o":1980940.3076617846,"h":2001285.7740895567,"l":1979230.439198243,"c":2000832.9758030856,"v":202825.2877872706,"t":1708646400}
+{"o":2000832.9758030856,"h":2006345.8539141247,"l":1989825.9955643825,"c":1990901.8927414382,"v":198759.6832459314,"t":1708650000}
+{"o":1990901.8927414382,"h":2004321.5314671381,"l":1974671.3157889475,"c":1979435.1038560504,"v":238846.5454968448,"t":1708653600}
+{"o":1979435.1038560504,"h":1986933.8223787143,"l":1970776.247343834,"c":1986560.1716370257,"v":250088.9486259188,"t":1708657200}
+{"o":1986560.1716370257,"h":1998664.9268618277,"l":1978408.8596992095,"c":1997675.445984453,"v":191268.6790447475,"t":1708660800}
+{"o":1997675.445984453,"h":2003420.9037404556,"l":1991095.0342158645,"c":2000656.9050918994,"v":144951.2095638016,"t":1708664400}
+{"o":2000656.9050918994,"h":2012509.7069907058,"l":1999186.105506774,"c":2008578.8687562153,"v":139968.377676365,"t":1708668000}
+{"o":2008578.8687562153,"h":2011009.8528073707,"l":1983281.3694915422,"c":1989994.3277544372,"v":161024.3879580312,"t":1708671600}
+{"o":1989994.3277544372,"h":2005733.9903366861,"l":1976056.1104106433,"c":1985857.8708236921,"v":218190.6648335176,"t":1708675200}
+{"o":1985857.8708236921,"h":1998257.8693311326,"l":1979221.7605588068,"c":1997632.6173391705,"v":210730.5932349964,"t":1708678800}
+{"o":1997632.6173391705,"h":2003805.1578331627,"l":1990211.4776924609,"c":2002451.8945587324,"v":153871.9923522074,"t":1708682400}
+{"o":2002451.8945587324,"h":2010615.0431365543,"l":1998507.843207207,"c":2003724.677155386,"v":142783.243704633,"t":1708686000}
+{"o":2003724.677155386,"h":2004657.2155736736,"l":1973805.9799978985,"c":1975346.4481338505,"v":199449.3386663441,"t":1708689600}
+{"o":1975346.4481338505,"h":2015388.6948040088,"l":1972138.2891535885,"c":2013926.7693710295,"v":256748.1957107527,"t":1708693200}
+{"o":2013926.7693710295,"h":2028335.5092347122,"l":1995693.9161729338,"c":2016397.7139299086,"v":407192.834728901,"t":1708696800}
+{"o":2016397.7139299086,"h":2016482.5073750438,"l":1974412.1600516466,"c":1978385.2812145485,"v":528281.3461818647,"t":1708700400}
+{"o":1978385.2812145485,"h":1985564.2253620687,"l":1946887.2009351645,"c":1979894.1536996143,"v":539884.4124676911,"t":1708704000}
+{"o":1979894.1536996143,"h":2002808.0996044523,"l":1977550.3887300291,"c":2002374.360295634,"v":230006.6536637312,"t":1708707600}
+{"o":2002374.360295634,"h":2002707.9316693882,"l":1987049.9745257255,"c":1999079.6188705105,"v":189983.4451809138,"t":1708711200}
+{"o":1999079.6188705105,"h":2004584.5080244667,"l":1990796.0110061972,"c":1998826.1151038622,"v":190218.9414520643,"t":1708714800}
+{"o":1998826.1151038622,"h":2005599.137934515,"l":1990011.8993358479,"c":2001463.4097419449,"v":182175.0682738464,"t":1708718400}
+{"o":2001463.4097419449,"h":2004914.0255408916,"l":1989459.5902433642,"c":1992654.0512336157,"v":196088.0403262976,"t":1708722000}
+{"o":1992654.0512336157,"h":1997715.1410119319,"l":1966582.5149782621,"c":1968279.4271462259,"v":301423.7754402267,"t":1708725600}
+{"o":1968279.4271462259,"h":1976558.7182747275,"l":1948913.3342018921,"c":1968786.9177256555,"v":293431.9252752727,"t":1708729200}
+{"o":1968786.9177256555,"h":1987117.1977040723,"l":1959874.5173184474,"c":1982633.3412588295,"v":272089.9036488202,"t":1708732800}
+{"o":1982633.3412588295,"h":1983022.6128631483,"l":1941804.9869326635,"c":1946513.1070817921,"v":351472.5390198523,"t":1708736400}
+{"o":1946513.1070817921,"h":1968903.898962955,"l":1942319.6951160904,"c":1965166.0546673567,"v":215272.8151774952,"t":1708740000}
+{"o":1965166.0546673567,"h":1980074.6965219048,"l":1960066.6162453631,"c":1975818.5390401538,"v":140750.842913151,"t":1708743600}
+{"o":1975818.5390401538,"h":1996707.2549087568,"l":1974744.7709527735,"c":1993125.1755415215,"v":149250.1265489711,"t":1708747200}
+{"o":1993125.1755415215,"h":1999053.2187823788,"l":1984001.5961769498,"c":1996925.843748162,"v":142690.1458984731,"t":1708750800}
+{"o":1996925.843748162,"h":2002151.0939339725,"l":1991098.4815935509,"c":1998399.7784998154,"v":182266.7347136299,"t":1708754400}
+{"o":1998399.7784998154,"h":2016210.4595408295,"l":1994036.0449715427,"c":2015139.7179526999,"v":172573.6166081406,"t":1708758000}
+{"o":2015139.7179526999,"h":2019394.071222279,"l":2002127.7326161191,"c":2004511.0171766768,"v":157882.0109942938,"t":1708761600}
+{"o":2004511.0171766768,"h":2025483.2717267086,"l":2001935.0144009928,"c":2020479.4790395747,"v":175281.0333490815,"t":1708765200}
+{"o":2020479.4790395747,"h":2026637.7672887808,"l":2012877.0405030164,"c":2016285.2083649309,"v":130260.6377824274,"t":1708768800}
+{"o":2016285.2083649309,"h":2019611.3269957462,"l":2008369.9922409647,"c":2013736.4812919397,"v":126408.8891989685,"t":1708772400}
+{"o":2013736.4812919397,"h":2021989.0286370034,"l":2005530.969655754,"c":2016367.7718613427,"v":150064.9808681838,"t":1708776000}
+{"o":2016367.7718613427,"h":2022515.1564514828,"l":2011753.5779988738,"c":2016867.5899275795,"v":166932.7653812084,"t":1708779600}
+{"o":2016867.5899275795,"h":2019285.5028673904,"l":2006967.1292199851,"c":2014286.9373229407,"v":155607.0024364399,"t":1708783200}
+{"o":2014286.9373229407,"h":2020244.3756217936,"l":2009414.7771943789,"c":2009954.3536910815,"v":187531.4657228388,"t":1708786800}
+{"o":2009954.3536910815,"h":2024528.1505088334,"l":2009111.3370562901,"c":2021245.6543175499,"v":179847.4049954723,"t":1708790400}
+{"o":2021245.6543175499,"h":2047114.4141972905,"l":2019361.1376593648,"c":2039647.3457458147,"v":254847.7664798708,"t":1708794000}
+{"o":2039647.3457458147,"h":2048042.5336170823,"l":2033837.580685457,"c":2037532.0560887568,"v":227020.4850085249,"t":1708797600}
+{"o":2037532.0560887568,"h":2080589.4912676387,"l":2035282.8523603443,"c":2078880.8640641067,"v":167508.6196572195,"t":1708801200}
+{"o":2078880.8640641067,"h":2086380.7650204136,"l":2071995.6609310282,"c":2078902.1421783075,"v":214435.9628527244,"t":1708804800}
+{"o":2078902.1421783075,"h":2088911.4831558147,"l":2073510.9672101622,"c":2086745.1723474653,"v":210163.5954870967,"t":1708808400}
+{"o":2086745.1723474653,"h":2093144.9338253227,"l":2077446.6198978589,"c":2080155.7678219243,"v":170855.9727602348,"t":1708812000}
+{"o":2080155.7678219243,"h":2085570.7255871943,"l":2075393.815657506,"c":2078376.8086643284,"v":220098.8003921502,"t":1708815600}
+{"o":2078376.8086643284,"h":2079904.8190522166,"l":2065841.8345979736,"c":2072020.6914804364,"v":157834.7419675255,"t":1708819200}
+{"o":2072020.6914804364,"h":2077510.433902231,"l":2062237.3981651301,"c":2072659.2738621028,"v":160636.9272320669,"t":1708822800}
+{"o":2072659.2738621028,"h":2086833.3470423564,"l":2059168.3022283562,"c":2064086.3103283057,"v":220726.0647159237,"t":1708826400}
+{"o":2064086.3103283057,"h":2066579.4636874762,"l":2041944.3363245309,"c":2065169.7618437861,"v":174590.1087794315,"t":1708830000}
+{"o":2065169.7618437861,"h":2066467.4043489313,"l":2053758.7539915021,"c":2061740.6388305665,"v":155317.8073994479,"t":1708833600}
+{"o":2061740.6388305665,"h":2066955.6147871655,"l":2052965.2686324376,"c":2064147.3296117601,"v":112473.9407244328,"t":1708837200}
+{"o":2064147.3296117601,"h":2071668.5710411568,"l":2057761.9815421761,"c":2061601.3031868888,"v":139894.4237778158,"t":1708840800}
+{"o":2061601.3031868888,"h":2064429.6364688114,"l":2052322.5246241761,"c":2057976.4912765243,"v":132292.6826329316,"t":1708844400}
+{"o":2057976.4912765243,"h":2059571.7117220615,"l":2045586.7885295511,"c":2046962.8415754971,"v":157348.2448510217,"t":1708848000}
+{"o":2046962.8415754971,"h":2052134.5589455129,"l":2041592.2348626126,"c":2046201.1088503636,"v":116112.9885826925,"t":1708851600}
+{"o":2046201.1088503636,"h":2049485.9354471229,"l":2038862.2719962134,"c":2045957.6059976243,"v":112294.4648138743,"t":1708855200}
+{"o":2045957.6059976243,"h":2055599.5513278448,"l":2041592.7927348458,"c":2053410.5534587805,"v":116085.2562373642,"t":1708858800}
+{"o":2053410.5534587805,"h":2059325.5728195484,"l":2043091.8925627309,"c":2057538.6329978758,"v":147222.8923073631,"t":1708862400}
+{"o":2057538.6329978758,"h":2092435.0162723865,"l":2046944.3752692132,"c":2081618.7626115098,"v":180397.3979655663,"t":1708866000}
+{"o":2081618.7626115098,"h":2101439.6764406972,"l":2079712.3459788987,"c":2098991.6938719763,"v":245786.323914668,"t":1708869600}
+{"o":2098991.6938719763,"h":2105491.9215089106,"l":2078867.1515372428,"c":2085296.5613902488,"v":213653.7527303075,"t":1708873200}
+{"o":2085296.5613902488,"h":2094257.6996177284,"l":2073829.4504862907,"c":2082818.8689577978,"v":232079.8369701794,"t":1708876800}
+{"o":2082818.8689577978,"h":2098130.9106562813,"l":2080683.5180329261,"c":2097083.2650705753,"v":217462.4860677387,"t":1708880400}
+{"o":2097083.2650705753,"h":2098360.1476235995,"l":2085261.377843658,"c":2092489.2876351073,"v":177812.5444711848,"t":1708884000}
+{"o":2092489.2876351073,"h":2103649.1676752376,"l":2087888.1058597392,"c":2097320.552972116,"v":197880.9073888867,"t":1708887600}
+{"o":2097320.552972116,"h":2118237.4510858022,"l":2096284.9450592261,"c":2102313.9892115034,"v":309851.4177801767,"t":1708891200}
+{"o":2102313.9892115034,"h":2107235.3697079066,"l":2092825.7282795678,"c":2098694.1206219485,"v":224415.9168117672,"t":1708894800}
+{"o":2098694.1206219485,"h":2108694.3482047524,"l":2090561.4112882155,"c":2100205.8273537871,"v":250328.2939221835,"t":1708898400}
+{"o":2100205.8273537871,"h":2103095.1607378121,"l":2091225.8967113181,"c":2099217.7062560339,"v":164997.24386685,"t":1708902000}
+{"o":2099217.7062560339,"h":2109620.5720070703,"l":2092055.8916708147,"c":2108859.0904924287,"v":209257.2242076798,"t":1708905600}
+{"o":2108859.0904924287,"h":2123899.8729275949,"l":2082865.2345812835,"c":2097731.2667243597,"v":265944.1156825843,"t":1708909200}
+{"o":2097731.2667243597,"h":2100057.13611513,"l":2080406.7905619105,"c":2080663.2991114373,"v":189190.510771946,"t":1708912800}
+{"o":2080663.2991114373,"h":2116376.8893544981,"l":2074212.2216634275,"c":2115812.3208778836,"v":208735.8292654832,"t":1708916400}
+{"o":2115812.3208778836,"h":2119758.1142941131,"l":2105167.5831383504,"c":2109995.3593459632,"v":185367.8642578195,"t":1708920000}
+{"o":2109995.3593459632,"h":2128588.020341143,"l":2107576.7909872988,"c":2126426.5832210421,"v":186434.5381801813,"t":1708923600}
+{"o":2126426.5832210421,"h":2131380.0047587366,"l":2121517.6520515285,"c":2130652.9232878354,"v":167664.9948760219,"t":1708927200}
+{"o":2130652.9232878354,"h":2132275.4860500284,"l":2109917.3454556833,"c":2112297.4454509723,"v":172409.8574366354,"t":1708930800}
+{"o":2112297.4454509723,"h":2130084.0397778763,"l":2110226.8512587245,"c":2118168.7720462028,"v":178096.2068802742,"t":1708934400}
+{"o":2118168.7720462028,"h":2127284.0826064418,"l":2072448.5620416685,"c":2075700.4242318333,"v":368836.1655823427,"t":1708938000}
+{"o":2075700.4242318333,"h":2092956.7810676701,"l":2074285.3573416683,"c":2082525.1026939831,"v":217417.0467984704,"t":1708941600}
+{"o":2082525.1026939831,"h":2084178.6586106888,"l":2057818.6326061073,"c":2065184.05876944,"v":263996.2517445374,"t":1708945200}
+{"o":2065184.05876944,"h":2075714.1264532076,"l":2051285.3952943131,"c":2073612.816022303,"v":266606.7399085468,"t":1708948800}
+{"o":2073612.816022303,"h":2088900.5953621911,"l":2064389.5370445084,"c":2077107.7569636311,"v":313531.4465190204,"t":1708952400}
+{"o":2077107.7569636311,"h":2118501.3686701721,"l":2076054.1765692797,"c":2117387.126731046,"v":250096.4706465011,"t":1708956000}
+{"o":2117387.126731046,"h":2148453.7239623745,"l":2109157.4923629384,"c":2147377.6330460552,"v":496788.6425370993,"t":1708959600}
+{"o":2147377.6330460552,"h":2190928.1939087668,"l":2139041.5527932541,"c":2186716.1945159477,"v":508099.5160042478,"t":1708963200}
+{"o":2186716.1945159477,"h":2245986.4440331478,"l":2185144.2662297064,"c":2242171.7592073064,"v":479151.0037926284,"t":1708966800}
+{"o":2242171.7592073064,"h":2255564.5435969238,"l":2225588.7643440422,"c":2235970.6810629773,"v":522776.2221273804,"t":1708970400}
+{"o":2235970.6810629773,"h":2249537.694162373,"l":2217503.9035440264,"c":2245153.1292354479,"v":440818.2982660409,"t":1708974000}
+{"o":2245153.1292354479,"h":2259372.861377107,"l":2222181.6742119505,"c":2233977.2515606419,"v":429282.1879470152,"t":1708977600}
+{"o":2233977.2515606419,"h":2235182.839512425,"l":2218703.4938204777,"c":2229410.58250994,"v":271315.7595466936,"t":1708981200}
+{"o":2229410.58250994,"h":2266924.9370329063,"l":2227062.3244751608,"c":2245427.8240104131,"v":362157.7340358227,"t":1708984800}
+{"o":2245427.8240104131,"h":2255890.5542522944,"l":2238806.7381644617,"c":2249226.6366605111,"v":259223.1771760684,"t":1708988400}
+{"o":2249226.6366605111,"h":2274569.016195165,"l":2234168.2198821362,"c":2269587.2242077724,"v":355004.7831364438,"t":1708992000}
+{"o":2269587.2242077724,"h":2300751.8907606434,"l":2265498.4310292862,"c":2269186.8493172731,"v":520320.330217295,"t":1708995600}
+{"o":2269186.8493172731,"h":2293205.8434706316,"l":2251218.8468128182,"c":2278908.6711945543,"v":698839.1945740271,"t":1708999200}
+{"o":2278908.6711945543,"h":2298035.1097316737,"l":2256774.2581504146,"c":2258065.5378305195,"v":475921.4181819215,"t":1709002800}
+{"o":2258065.5378305195,"h":2265977.736233043,"l":2236781.6282296199,"c":2240018.1142980671,"v":470229.4805541687,"t":1709006400}
+{"o":2240018.1142980671,"h":2261948.3126808824,"l":2236621.2144337734,"c":2259196.7834787429,"v":278098.2722186363,"t":1709010000}
+{"o":2259196.7834787429,"h":2282792.4104228285,"l":2258753.4870761423,"c":2280126.8025954417,"v":282652.2430998138,"t":1709013600}
+{"o":2280126.8025954417,"h":2283520.5398212485,"l":2257569.6413523164,"c":2262907.9126443062,"v":278526.7805666091,"t":1709017200}
+{"o":2262907.9126443062,"h":2289867.4900025744,"l":2262427.749470144,"c":2275977.4763402278,"v":229837.8705577406,"t":1709020800}
+{"o":2275977.4763402278,"h":2287942.0728180795,"l":2273222.1350886649,"c":2282105.2803233261,"v":284207.6678047567,"t":1709024400}
+{"o":2282105.2803233261,"h":2297379.0787079227,"l":2272506.601244037,"c":2291630.4137395648,"v":262506.6417692588,"t":1709028000}
+{"o":2291630.4137395648,"h":2293443.0383133967,"l":2265928.6361053344,"c":2283990.4448399632,"v":275118.8852578119,"t":1709031600}
+{"o":2283990.4448399632,"h":2290952.0526141506,"l":2255314.0064286799,"c":2255444.8229608731,"v":347404.0628131284,"t":1709035200}
+{"o":2255444.8229608731,"h":2282988.3511300804,"l":2236793.2468898245,"c":2277108.2243727418,"v":382958.2418454607,"t":1709038800}
+{"o":2277108.2243727418,"h":2279657.9865394081,"l":2240680.1693338025,"c":2254582.8176113362,"v":418653.4721217006,"t":1709042400}
+{"o":2254582.8176113362,"h":2261083.6971482802,"l":2194943.3119530757,"c":2204730.4433745625,"v":607850.2139237627,"t":1709046000}
+{"o":2204730.4433745625,"h":2224507.9350524624,"l":2172473.0065181311,"c":2206165.8586459835,"v":562758.2136653895,"t":1709049600}
+{"o":2206165.8586459835,"h":2223257.0749106673,"l":2199750.3749805964,"c":2216915.1993608605,"v":395161.3815253659,"t":1709053200}
+{"o":2216915.1993608605,"h":2227800.8637987678,"l":2211578.2377318111,"c":2218217.0930890045,"v":274109.9644292843,"t":1709056800}
+{"o":2218217.0930890045,"h":2243326.9883113704,"l":2213463.015017333,"c":2241983.192383734,"v":489848.5133573385,"t":1709060400}
+{"o":2241983.192383734,"h":2251381.2436708799,"l":2225704.6287216339,"c":2250738.1196590587,"v":356620.6739051917,"t":1709064000}
+{"o":2250738.1196590587,"h":2262743.9225299107,"l":2241424.8003817997,"c":2253820.9874825445,"v":276566.206173442,"t":1709067600}
+{"o":2253820.9874825445,"h":2260992.9865754219,"l":2240519.379197041,"c":2243884.513319571,"v":245078.6082270478,"t":1709071200}
+{"o":2243884.513319571,"h":2247148.5492869774,"l":2230060.2078885664,"c":2242130.4577306104,"v":206034.9131368959,"t":1709074800}
+{"o":2242130.4577306104,"h":2268013.5710726678,"l":2233466.3111673952,"c":2247407.0980237494,"v":321957.9958710076,"t":1709078400}
+{"o":2247407.0980237494,"h":2251862.704232682,"l":2220717.4334074971,"c":2235262.1339699379,"v":300759.4214628405,"t":1709082000}
+{"o":2235262.1339699379,"h":2240324.9356303536,"l":2228638.5125789517,"c":2234479.7471185764,"v":276296.7976578685,"t":1709085600}
+{"o":2234479.7471185764,"h":2235344.3448209055,"l":2219798.3012529942,"c":2226148.9797137305,"v":223036.4679903611,"t":1709089200}
+{"o":2226148.9797137305,"h":2251505.3266268121,"l":2225212.07953502,"c":2249879.6787766772,"v":377859.1711617445,"t":1709092800}
+{"o":2249879.6787766772,"h":2258646.457792128,"l":2245636.7159997639,"c":2248714.259511251,"v":184987.1546255705,"t":1709096400}
+{"o":2248714.259511251,"h":2256425.4321992369,"l":2217094.491232621,"c":2236541.140670877,"v":190811.4763576373,"t":1709100000}
+{"o":2236541.140670877,"h":2291052.2336071986,"l":2233786.5743104592,"c":2289227.0827460298,"v":230529.9618434938,"t":1709103600}
+{"o":2289227.0827460298,"h":2303892.9243784896,"l":2272019.3031967282,"c":2296522.3248581397,"v":444246.4239166141,"t":1709107200}
+{"o":2296522.3248581397,"h":2329860.0397160929,"l":2277161.3643250284,"c":2327859.5812330907,"v":524007.7845462949,"t":1709110800}
+{"o":2327859.5812330907,"h":2378307.3395096059,"l":2309504.1514931521,"c":2374983.9830421209,"v":654840.3009942566,"t":1709114400}
+{"o":2374983.9830421209,"h":2390197.4691029992,"l":2296520.0783312004,"c":2318036.4213666357,"v":691189.7966186897,"t":1709118000}
+{"o":2318036.4213666357,"h":2339490.7619426996,"l":2303759.9989963118,"c":2316289.0372152128,"v":552627.1558503046,"t":1709121600}
+{"o":2316289.0372152128,"h":2354359.4624122088,"l":2307369.588470987,"c":2348776.4036092176,"v":688774.5307419454,"t":1709125200}
+{"o":2348776.4036092176,"h":2373763.9812814612,"l":2299697.9406176414,"c":2345452.7664907593,"v":708837.3746578627,"t":1709128800}
+{"o":2345452.7664907593,"h":2373559.7695902092,"l":2321709.1462426712,"c":2369148.9494769182,"v":607617.6247367291,"t":1709132400}
+{"o":2369148.9494769182,"h":2442558.4830656829,"l":2367700.5456847302,"c":2435212.0751263821,"v":857249.0272402132,"t":1709136000}
+{"o":2435212.0751263821,"h":2450934.3169951667,"l":2292067.3671756955,"c":2400380.8170977556,"v":1357103.044786111,"t":1709139600}
+{"o":2400380.8170977556,"h":2402638.6687841271,"l":2265291.4916934972,"c":2356664.4434865043,"v":1164686.0689808107,"t":1709143200}
+{"o":2356664.4434865043,"h":2374990.6385900164,"l":2317212.0771462945,"c":2320944.9653739547,"v":624269.5495865402,"t":1709146800}
+{"o":2320944.9653739547,"h":2348869.7390780118,"l":2296721.7356694443,"c":2337675.2716729161,"v":537007.7395448119,"t":1709150400}
+{"o":2337675.2716729161,"h":2423236.5580138639,"l":2321115.7126586228,"c":2417836.2607063097,"v":582292.7422399307,"t":1709154000}
+{"o":2417836.2607063097,"h":2454315.2077433886,"l":2406206.7221401106,"c":2413780.9179889001,"v":672135.6064498546,"t":1709157600}
+{"o":2413780.9179889001,"h":2481272.814159466,"l":2413747.8844093392,"c":2480752.0090952604,"v":640648.3785294625,"t":1709161200}
+{"o":2480752.0090952604,"h":2552122.0578986886,"l":2445919.1744991504,"c":2552122.0578986886,"v":963193.405395944,"t":1709164800}
+{"o":2552122.0578986886,"h":2587321.376722632,"l":2519399.3916619588,"c":2576324.1787473643,"v":644352.6402363431,"t":1709168400}
+{"o":2576324.1787473643,"h":2591806.8198920339,"l":2528413.7115998655,"c":2531173.425685307,"v":580657.2739499402,"t":1709172000}
+{"o":2531173.425685307,"h":2583900.4066909472,"l":2520541.5752329431,"c":2572779.2131750211,"v":525998.2869818704,"t":1709175600}
+{"o":2572779.2131750211,"h":2596693.0856844154,"l":2547823.7480386021,"c":2560184.2668949342,"v":472488.9540191619,"t":1709179200}
+{"o":2560184.2668949342,"h":2619434.3235045169,"l":2549435.8131210105,"c":2581592.6976102968,"v":528374.4918409657,"t":1709182800}
+{"o":2581592.6976102968,"h":2603659.9200075464,"l":2553162.0128482091,"c":2572535.5855985964,"v":462900.729974615,"t":1709186400}
+{"o":2572535.5855985964,"h":2624451.1537333336,"l":2545447.3743991945,"c":2614708.8560627075,"v":401337.0813565883,"t":1709190000}
+{"o":2614708.8560627075,"h":2755493.3578427667,"l":2585388.3731856677,"c":2716983.6467841128,"v":763672.4837582876,"t":1709193600}
+{"o":2716983.6467841128,"h":2744052.6117978212,"l":2649586.3123218645,"c":2664794.1115656542,"v":548223.9718273976,"t":1709197200}
+{"o":2664794.1115656542,"h":2667561.6617129478,"l":2641879.1367594004,"c":2658828.4975815997,"v":382139.2254038145,"t":1709200800}
+{"o":2658828.4975815997,"h":2701045.7010155418,"l":2647406.979672729,"c":2667972.3387159389,"v":402911.3908545178,"t":1709204400}
+{"o":2667972.3387159389,"h":2697048.244499906,"l":2628645.0766064525,"c":2667593.7119562374,"v":477545.2479914916,"t":1709208000}
+{"o":2667593.7119562374,"h":2767865.7380294073,"l":2666248.5810673055,"c":2742699.2456045719,"v":566619.9452585317,"t":1709211600}
+{"o":2742699.2456045719,"h":2781232.5010406049,"l":2704832.8568685302,"c":2718661.0350944749,"v":726619.0250548775,"t":1709215200}
+{"o":2718661.0350944749,"h":2740522.4385175318,"l":2696987.3332184022,"c":2733450.2518000905,"v":499560.6842844874,"t":1709218800}
+{"o":2733450.2518000905,"h":2747971.3920219885,"l":2630853.7922595991,"c":2696552.40123895,"v":674495.5063000483,"t":1709222400}
+{"o":2696552.40123895,"h":2737052.7563581127,"l":2591127.7888991307,"c":2631894.0764181502,"v":730818.7440273195,"t":1709226000}
+{"o":2631894.0764181502,"h":2658389.4793440602,"l":2589819.5136223864,"c":2615150.7902317392,"v":559428.6222759432,"t":1709229600}
+{"o":2615150.7902317392,"h":2672396.2216147543,"l":2602935.7888955534,"c":2668510.9512600824,"v":336399.5853232911,"t":1709233200}
+{"o":2668510.9512600824,"h":2718916.0046982933,"l":2665116.1751293959,"c":2690206.2797671235,"v":349239.3110493774,"t":1709236800}
+{"o":2690206.2797671235,"h":2690206.2797671235,"l":2570579.9999717651,"c":2632112.2736892584,"v":682608.2496109799,"t":1709240400}
+{"o":2632112.2736892584,"h":2639211.8662326429,"l":2527761.1325605894,"c":2547080.4127780362,"v":617358.7599791924,"t":1709244000}
+{"o":2547080.4127780362,"h":2603306.3725938518,"l":2546100.6449912176,"c":2587624.2490548608,"v":483356.3180485984,"t":1709247600}
+{"o":2587624.2490548608,"h":2735326.5332996501,"l":2587617.9073661547,"c":2733203.7286742628,"v":676940.3982774842,"t":1709251200}
+{"o":2733203.7286742628,"h":2822048.7948738979,"l":2707134.6544602709,"c":2793608.7421351084,"v":810946.3006317079,"t":1709254800}
+{"o":2793608.7421351084,"h":2811773.9965428337,"l":2723990.2327699899,"c":2757561.5889972029,"v":698516.8088882675,"t":1709258400}
+{"o":2757561.5889972029,"h":2806783.7760316348,"l":2750226.0723521495,"c":2758534.9065007046,"v":638207.251237153,"t":1709262000}
+{"o":2758534.9065007046,"h":2852998.0284215389,"l":2755137.1496036896,"c":2851078.5138055054,"v":577893.9614853954,"t":1709265600}
+{"o":2851078.5138055054,"h":2861308.1018452565,"l":2770687.2484942954,"c":2780976.3479187507,"v":442781.2958888909,"t":1709269200}
+{"o":2780976.3479187507,"h":2804841.5515125445,"l":2753342.3965958515,"c":2768386.038486219,"v":345572.4669971509,"t":1709272800}
+{"o":2768386.038486219,"h":2785075.6446012878,"l":2731144.2941512736,"c":2736538.4038272621,"v":394792.1637760567,"t":1709276400}
+{"o":2736538.4038272621,"h":2764295.6372238668,"l":2717038.8603484631,"c":2745588.71681005,"v":426994.6252903646,"t":1709280000}
+{"o":2745588.71681005,"h":2786410.3594656349,"l":2742693.6120384373,"c":2780293.9933588575,"v":345820.0107788043,"t":1709283600}
+{"o":2780293.9933588575,"h":2800333.3041648446,"l":2765770.8369068606,"c":2783689.6030210615,"v":383486.4374437816,"t":1709287200}
+{"o":2783689.6030210615,"h":2810114.6487224437,"l":2769164.9179676496,"c":2809386.7392496238,"v":439808.5068495686,"t":1709290800}
+{"o":2809386.7392496238,"h":2809386.7392496238,"l":2774562.0214233464,"c":2786104.4988938496,"v":423968.5454576127,"t":1709294400}
+{"o":2786104.4988938496,"h":2800614.7840279657,"l":2768398.4728459618,"c":2798653.3208786873,"v":455891.3057134902,"t":1709298000}
+{"o":2798653.3208786873,"h":2800156.3572331443,"l":2726851.5965062259,"c":2756999.6315217949,"v":580821.6656949663,"t":1709301600}
+{"o":2756999.6315217949,"h":2790507.9162701326,"l":2701575.9170940695,"c":2741778.0827878043,"v":707750.9544026138,"t":1709305200}
+{"o":2741778.0827878043,"h":2749232.0321916356,"l":2707009.1013482702,"c":2707827.8753938144,"v":546655.7366630282,"t":1709308800}
+{"o":2707827.8753938144,"h":2777202.0971678519,"l":2705693.0563104544,"c":2758256.0800352357,"v":602207.5160765181,"t":1709312400}
+{"o":2758256.0800352357,"h":2787715.6077890107,"l":2732053.8777170531,"c":2776993.0072467919,"v":528415.5049136622,"t":1709316000}
+{"o":2776993.0072467919,"h":2785949.39559292,"l":2719136.2501316657,"c":2738325.2352690725,"v":462485.5814230241,"t":1709319600}
+{"o":2738325.2352690725,"h":2784268.2647206783,"l":2715848.4294882091,"c":2782791.60465687,"v":557263.8348401265,"t":1709323200}
+{"o":2782791.60465687,"h":2782791.60465687,"l":2742517.2693435419,"c":2763183.8997440818,"v":492524.7880089484,"t":1709326800}
+{"o":2763183.8997440818,"h":2780727.4443891775,"l":2744156.893610294,"c":2759321.1691900212,"v":499409.077382443,"t":1709330400}
+{"o":2759321.1691900212,"h":2779255.4430163833,"l":2732767.2305519721,"c":2735061.4962823694,"v":446520.8385261065,"t":1709334000}
+{"o":2735061.4962823694,"h":2778528.7657600059,"l":2730861.7142879427,"c":2753728.4193335879,"v":678307.9071687927,"t":1709337600}
+{"o":2753728.4193335879,"h":2753728.4193335879,"l":2686940.6751871943,"c":2725750.2073058872,"v":753186.6283908159,"t":1709341200}
+{"o":2725750.2073058872,"h":2836374.61651453,"l":2715096.49926638,"c":2830739.3300780617,"v":389070.6614507145,"t":1709344800}
+{"o":2830739.3300780617,"h":2840426.8125504348,"l":2816813.2661900106,"c":2837424.0964840278,"v":429475.8098412455,"t":1709348400}
+{"o":2837424.0964840278,"h":2850941.5557171088,"l":2818537.9003180317,"c":2820859.3509306689,"v":290509.0801550053,"t":1709352000}
+{"o":2820859.3509306689,"h":2825152.882918987,"l":2789872.4366669087,"c":2799769.4151597582,"v":353434.0096727748,"t":1709355600}
+{"o":2799769.4151597582,"h":2825232.2036644132,"l":2791010.9584314427,"c":2817233.1832625279,"v":291744.6125337008,"t":1709359200}
+{"o":2817233.1832625279,"h":2835861.774800567,"l":2792578.8532872228,"c":2833864.9200627152,"v":335334.6467246246,"t":1709362800}
+{"o":2833864.9200627152,"h":2863279.6133556734,"l":2805206.9040670851,"c":2848283.6462214724,"v":483776.814093018,"t":1709366400}
+{"o":2848283.6462214724,"h":2862257.7508632792,"l":2794587.1385556497,"c":2820542.4391902504,"v":535042.2321704545,"t":1709370000}
+{"o":2820542.4391902504,"h":2853827.2829603059,"l":2797064.0308822691,"c":2817169.364698024,"v":326938.8691551251,"t":1709373600}
+{"o":2817169.364698024,"h":2839136.9987157732,"l":2816325.4486907572,"c":2827940.9392819498,"v":283957.9604990737,"t":1709377200}
+{"o":2827940.9392819498,"h":2858843.0600032117,"l":2822745.634253161,"c":2848092.0233819168,"v":317664.4783225508,"t":1709380800}
+{"o":2848092.0233819168,"h":2864040.7311689733,"l":2828491.588187594,"c":2839924.9200133793,"v":378456.3058962739,"t":1709384400}
+{"o":2839924.9200133793,"h":2842679.1192519139,"l":2797361.0245769653,"c":2822357.9638452539,"v":553787.2324477123,"t":1709388000}
+{"o":2822357.9638452539,"h":2831507.0913800942,"l":2801998.3211003887,"c":2811073.2009752216,"v":436759.5715865457,"t":1709391600}
+{"o":2811073.2009752216,"h":2827616.728620836,"l":2800038.8388973563,"c":2818952.6614327659,"v":447867.8362530912,"t":1709395200}
+{"o":2818952.6614327659,"h":2828584.6845168835,"l":2807409.2830867292,"c":2811811.5414619297,"v":336138.8552327302,"t":1709398800}
+{"o":2811811.5414619297,"h":2849926.2444964442,"l":2809718.079292661,"c":2847976.3963146713,"v":368734.6147150073,"t":1709402400}
+{"o":2847976.3963146713,"h":2873213.9343696455,"l":2845333.4850899442,"c":2870133.8345831339,"v":390617.5073380782,"t":1709406000}
+{"o":2870133.8345831339,"h":2886048.9883961407,"l":2806158.5215969826,"c":2821684.787520546,"v":484640.7489346198,"t":1709409600}
+{"o":2821684.787520546,"h":2845118.4444978945,"l":2806650.0439363373,"c":2825049.1919648,"v":386255.7495975189,"t":1709413200}
+{"o":2825049.1919648,"h":2836064.6450273953,"l":2811796.7996802037,"c":2813586.4152260306,"v":444835.9478018488,"t":1709416800}
+{"o":2813586.4152260306,"h":2853426.4202675428,"l":2813125.1508562071,"c":2852745.9393817335,"v":495385.5524394881,"t":1709420400}
+{"o":2852745.9393817335,"h":2857430.0556301703,"l":2823784.2335608993,"c":2825897.2482638061,"v":741097.2213705446,"t":1709424000}
+{"o":2825897.2482638061,"h":2865878.420997764,"l":2816154.4840546469,"c":2852406.6319935797,"v":625318.6134305835,"t":1709427600}
+{"o":2852406.6319935797,"h":2857783.9167424133,"l":2782997.8943233313,"c":2801625.4786235904,"v":475794.6118146378,"t":1709431200}
+{"o":2801625.4786235904,"h":2827279.015969336,"l":2797794.5250401539,"c":2822936.4463756159,"v":404709.2340125948,"t":1709434800}
+{"o":2822936.4463756159,"h":2831918.4622176844,"l":2812120.3871163237,"c":2824793.2345829187,"v":512921.572394304,"t":1709438400}
+{"o":2824793.2345829187,"h":2827077.2931089313,"l":2805050.6224851245,"c":2810598.3268006947,"v":496476.6004515099,"t":1709442000}
+{"o":2810598.3268006947,"h":2825156.8340784186,"l":2781131.092467281,"c":2797133.523752932,"v":459778.4906337422,"t":1709445600}
+{"o":2797133.523752932,"h":2803888.9891511779,"l":2701233.097824615,"c":2745415.1041425057,"v":883063.3040086249,"t":1709449200}
+{"o":2745415.1041425057,"h":2759926.3992017447,"l":2712263.314397241,"c":2745432.142987269,"v":681524.3386151796,"t":1709452800}
+{"o":2745432.142987269,"h":2841029.5684421626,"l":2737640.8983312622,"c":2809144.9068213301,"v":531593.2963031344,"t":1709456400}
+{"o":2809144.9068213301,"h":2821720.9008093243,"l":2788589.0274204439,"c":2792502.9563022587,"v":443265.3795558406,"t":1709460000}
+{"o":2792502.9563022587,"h":2805403.3881723573,"l":2784421.5129960272,"c":2785219.1524635125,"v":433394.6509838646,"t":1709463600}
+{"o":2785219.1524635125,"h":2792488.4893047595,"l":2752592.5582396928,"c":2767344.9717125506,"v":688834.4671393782,"t":1709467200}
+{"o":2767344.9717125506,"h":2783457.1554915775,"l":2755637.0872242041,"c":2768638.5355836358,"v":480431.8232512995,"t":1709470800}
+{"o":2768638.5355836358,"h":2790188.2631024122,"l":2758741.498208079,"c":2769740.2232496962,"v":663812.8240886778,"t":1709474400}
+{"o":2769740.2232496962,"h":2788115.2324515553,"l":2768381.0034675673,"c":2783346.7894539717,"v":577778.7277621824,"t":1709478000}
+{"o":2783346.7894539717,"h":2804379.9483564566,"l":2771563.8738363166,"c":2803468.4643885023,"v":572877.9820911965,"t":1709481600}
+{"o":2803468.4643885023,"h":2818776.1142296209,"l":2791870.535388995,"c":2805441.5756084765,"v":620180.8108210635,"t":1709485200}
+{"o":2805441.5756084765,"h":2821911.6788912052,"l":2797536.6920279567,"c":2808743.5575520801,"v":631202.8165468944,"t":1709488800}
+{"o":2808743.5575520801,"h":2817467.624216354,"l":2796661.01468638,"c":2800659.6431269771,"v":597809.3855480028,"t":1709492400}
+{"o":2800659.6431269771,"h":2808343.2723621195,"l":2788184.1133242813,"c":2791315.7182993894,"v":576023.0876075038,"t":1709496000}
+{"o":2791315.7182993894,"h":2803866.987897689,"l":2787008.9874300128,"c":2800856.8606701726,"v":481571.7181490664,"t":1709499600}
+{"o":2800856.8606701726,"h":2840668.3486122163,"l":2791847.3736094865,"c":2815972.0720490487,"v":718147.4863590054,"t":1709503200}
+{"o":2815972.0720490487,"h":2894215.392438414,"l":2787143.7075977609,"c":2869888.0581044671,"v":702255.5175813818,"t":1709506800}
+{"o":2869888.0581044671,"h":2932080.3622599766,"l":2851684.214976293,"c":2884930.4674384184,"v":975423.2212603351,"t":1709510400}
+{"o":2884930.4674384184,"h":2894775.4564583749,"l":2857259.6458464805,"c":2870832.8547777561,"v":843415.2493179198,"t":1709514000}
+{"o":2870832.8547777561,"h":2878058.3152909884,"l":2847302.6031142678,"c":2868856.8324340461,"v":655714.105352588,"t":1709517600}
+{"o":2868856.8324340461,"h":2870612.5148263751,"l":2833174.8489072677,"c":2844817.4984147563,"v":517112.9931016169,"t":1709521200}
+{"o":2844817.4984147563,"h":2865604.3076491142,"l":2834024.6334805,"c":2860352.1652220474,"v":445974.5160897336,"t":1709524800}
+{"o":2860352.1652220474,"h":2864248.3465996096,"l":2839680.5189630445,"c":2842581.8648997061,"v":436219.2772871929,"t":1709528400}
+{"o":2842581.8648997061,"h":2853548.8206646736,"l":2836457.6498111044,"c":2849576.726868757,"v":396891.2041701877,"t":1709532000}
+{"o":2849576.726868757,"h":2860452.2650223952,"l":2832455.7591132382,"c":2851135.1639649007,"v":434673.2262918256,"t":1709535600}
+{"o":2851135.1639649007,"h":2910998.4396750028,"l":2847916.6687223967,"c":2901902.4117356064,"v":673845.6731729178,"t":1709539200}
+{"o":2901902.4117356064,"h":2969525.7446210394,"l":2879838.1782806134,"c":2956234.1273835888,"v":658621.6150583803,"t":1709542800}
+{"o":2956234.1273835888,"h":2958693.0961721078,"l":2872367.6559483046,"c":2895690.8094318733,"v":803181.5159240805,"t":1709546400}
+{"o":2895690.8094318733,"h":2924224.9076446984,"l":2850914.484691632,"c":2889964.8777562524,"v":504451.6466560452,"t":1709550000}
+{"o":2889964.8777562524,"h":2915233.7618077821,"l":2872650.3172136834,"c":2893877.1394482208,"v":556750.5626772571,"t":1709553600}
+{"o":2893877.1394482208,"h":2907113.4408637746,"l":2840387.7143142424,"c":2852194.7638175027,"v":624832.4543355814,"t":1709557200}
+{"o":2852194.7638175027,"h":2885302.174321054,"l":2825241.5733503862,"c":2877429.173020476,"v":851929.3296340761,"t":1709560800}
+{"o":2877429.173020476,"h":2901459.1315401075,"l":2869137.8370909262,"c":2875141.4706332497,"v":806795.4263233579,"t":1709564400}
+{"o":2875141.4706332497,"h":2879816.8805300016,"l":2822134.0931323837,"c":2828694.7054445362,"v":884772.0117096793,"t":1709568000}
+{"o":2828694.7054445362,"h":2852775.2777240528,"l":2780960.2224441944,"c":2782438.0481696022,"v":1230572.7063576127,"t":1709571600}
+{"o":2782438.0481696022,"h":2837914.1793853822,"l":2780501.0367332106,"c":2837914.1793853822,"v":1396733.1961008327,"t":1709575200}
+{"o":2837914.1793853822,"h":2847348.3271225253,"l":2808807.9760970674,"c":2828386.3319226992,"v":864509.657317534,"t":1709578800}
+{"o":2828386.3319226992,"h":2832587.7670040005,"l":2811854.1457266649,"c":2827144.0709236911,"v":763253.4295499149,"t":1709582400}
+{"o":2827144.0709236911,"h":2859046.8465592619,"l":2799047.2598365443,"c":2858926.034073981,"v":667010.9081901534,"t":1709586000}
+{"o":2858926.034073981,"h":2872683.4328517541,"l":2844172.3269485277,"c":2866757.1231318871,"v":531369.8786430523,"t":1709589600}
+{"o":2866757.1231318871,"h":2922940.7461492345,"l":2862732.9655930293,"c":2920536.5788261355,"v":829259.6600781638,"t":1709593200}
+{"o":2920536.5788261355,"h":2923262.5371679957,"l":2885083.7098530014,"c":2890356.4248569882,"v":743015.8854626456,"t":1709596800}
+{"o":2890356.4248569882,"h":2911129.8009765297,"l":2874943.9987812061,"c":2900120.3335958002,"v":714102.5726997553,"t":1709600400}
+{"o":2900120.3335958002,"h":2911137.7791390684,"l":2835196.794037621,"c":2858133.3422885323,"v":649650.5888170846,"t":1709604000}
+{"o":2858133.3422885323,"h":2866848.1115390332,"l":2842425.0396542978,"c":2861398.5728650643,"v":473089.277621449,"t":1709607600}
+{"o":2861398.5728650643,"h":2906457.4121592767,"l":2839989.1107882634,"c":2852263.5261291061,"v":765304.0037245794,"t":1709611200}
+{"o":2852263.5261291061,"h":2916684.6869336995,"l":2806014.0224068454,"c":2914327.1207187637,"v":867812.2848084399,"t":1709614800}
+{"o":2914327.1207187637,"h":2915066.4638159247,"l":2878191.6883254745,"c":2897533.6648558797,"v":640419.7297604411,"t":1709618400}
+{"o":2897533.6648558797,"h":2931360.9285400067,"l":2845273.8706261651,"c":2875040.2105346262,"v":539125.3248157708,"t":1709622000}
+{"o":2875040.2105346262,"h":2897736.6608911632,"l":2863114.8422473306,"c":2887957.6575269089,"v":693236.2030785565,"t":1709625600}
+{"o":2887957.6575269089,"h":2900894.9696073239,"l":2869143.7332353946,"c":2887402.1375799458,"v":477455.1311613783,"t":1709629200}
+{"o":2887402.1375799458,"h":2932326.0761440885,"l":2881928.8236113959,"c":2917218.8170921761,"v":951023.5335323875,"t":1709632800}
+{"o":2917218.8170921761,"h":2931053.6907366235,"l":2897934.6676221197,"c":2899542.6189975701,"v":606484.1349321303,"t":1709636400}
+{"o":2899542.6189975701,"h":2941193.258506902,"l":2899542.6189975701,"c":2933221.8082517898,"v":728946.5973085535,"t":1709640000}
+{"o":2933221.8082517898,"h":2952406.1100763027,"l":2918035.3211553553,"c":2944769.0155699649,"v":799465.7771557503,"t":1709643600}
+{"o":2944769.0155699649,"h":3077626.8895333963,"l":2922949.4499287484,"c":3042369.6614421392,"v":1262209.5791478597,"t":1709647200}
+{"o":3042369.6614421392,"h":3170269.7418444119,"l":3006396.7672626479,"c":3089011.8982693786,"v":1454685.5012375619,"t":1709650800}
+{"o":3089011.8982693786,"h":3116818.0353267933,"l":2922637.7364512035,"c":2952076.3072822541,"v":1318567.727546721,"t":1709654400}
+{"o":2952076.3072822541,"h":3007279.9995461702,"l":2854859.1227717986,"c":2996677.5461698603,"v":1064608.5905401891,"t":1709658000}
+{"o":2996677.5461698603,"h":2996677.5461698603,"l":2900774.9609294022,"c":2909795.3650032072,"v":806716.4770588292,"t":1709661600}
+{"o":2909795.3650032072,"h":2944622.0450802753,"l":2605837.0306819426,"c":2638542.0502909431,"v":1352980.7280502459,"t":1709665200}
+{"o":2638542.0502909431,"h":2731466.1614334979,"l":2587918.0398656907,"c":2620592.739265996,"v":1727493.6715647685,"t":1709668800}
+{"o":2620592.739265996,"h":2762340.4405073738,"l":2616077.4091134453,"c":2681675.667360906,"v":1256870.0734343848,"t":1709672400}
+{"o":2681675.667360906,"h":2696740.1529313857,"l":2616245.6596413916,"c":2695065.3979061302,"v":957681.8754324049,"t":1709676000}
+{"o":2695065.3979061302,"h":2816236.058140384,"l":2684342.0600158419,"c":2773323.3907109965,"v":824373.3554306435,"t":1709679600}
+{"o":2773323.3907109965,"h":2803579.0736230775,"l":2717953.9760881988,"c":2720437.7378613646,"v":778898.2887693369,"t":1709683200}
+{"o":2720437.7378613646,"h":2747471.5351602715,"l":2682371.6099860412,"c":2688639.4523671591,"v":600110.2820330068,"t":1709686800}
+{"o":2688639.4523671591,"h":2703551.106025754,"l":2644783.9944785214,"c":2645413.5213835281,"v":583604.9246989263,"t":1709690400}
+{"o":2645413.5213835281,"h":2699725.1484658089,"l":2643972.3888948774,"c":2693527.0764031918,"v":502217.9025011546,"t":1709694000}
+{"o":2693527.0764031918,"h":2775052.0287653152,"l":2692865.27911076,"c":2769884.433543717,"v":565106.7023485986,"t":1709697600}
+{"o":2769884.433543717,"h":2854212.0086904676,"l":2751219.3772471864,"c":2851237.277109494,"v":802531.5976222851,"t":1709701200}
+{"o":2851237.277109494,"h":2921825.7714042705,"l":2843612.4164093146,"c":2905384.3238212909,"v":849877.3540541069,"t":1709704800}
+{"o":2905384.3238212909,"h":2933588.7609098083,"l":2881759.1177106705,"c":2930009.4271875718,"v":716253.4754439509,"t":1709708400}
+{"o":2930009.4271875718,"h":2967399.1903735711,"l":2903016.7237059055,"c":2909525.2248985828,"v":781749.2991707617,"t":1709712000}
+{"o":2909525.2248985828,"h":2924171.6818898721,"l":2842868.5374236237,"c":2844280.591475849,"v":667710.4640049449,"t":1709715600}
+{"o":2844280.591475849,"h":2892520.1037611631,"l":2844280.591475849,"c":2879765.0113860313,"v":824049.374223284,"t":1709719200}
+{"o":2879765.0113860313,"h":2924849.0833606506,"l":2842261.4938771618,"c":2870506.9087517248,"v":894690.9078924017,"t":1709722800}
+{"o":2870506.9087517248,"h":2877354.9353026669,"l":2771951.0326143131,"c":2790815.7296425267,"v":833161.6003259103,"t":1709726400}
+{"o":2790815.7296425267,"h":2804924.8247406413,"l":2752059.0311944876,"c":2784477.6212980365,"v":842620.4077909589,"t":1709730000}
+{"o":2784477.6212980365,"h":2818335.0300541795,"l":2751278.525271961,"c":2770842.6579658859,"v":915974.1515384922,"t":1709733600}
+{"o":2770842.6579658859,"h":2803325.682431824,"l":2730575.897119008,"c":2791212.0992766451,"v":821203.7580343098,"t":1709737200}
+{"o":2791212.0992766451,"h":2821136.0998077802,"l":2786993.5575798717,"c":2815538.502060866,"v":895028.4934715364,"t":1709740800}
+{"o":2815538.502060866,"h":2838982.8540717675,"l":2793776.0611674148,"c":2829712.0833303239,"v":817908.9547464428,"t":1709744400}
+{"o":2829712.0833303239,"h":2838489.1993071493,"l":2798374.5825352133,"c":2834970.8873304878,"v":802913.9375853839,"t":1709748000}
+{"o":2834970.8873304878,"h":2876655.1475571091,"l":2819312.9349254845,"c":2850416.7405337468,"v":867318.0383632568,"t":1709751600}
+{"o":2850416.7405337468,"h":2867156.5325781233,"l":2835140.4035309157,"c":2862556.439866235,"v":797523.0578912522,"t":1709755200}
+{"o":2862556.439866235,"h":2914000.8573090816,"l":2842231.2739698589,"c":2908570.0526700406,"v":747680.9476575669,"t":1709758800}
+{"o":2908570.0526700406,"h":2909351.4822472357,"l":2865423.2556075156,"c":2875396.0919374973,"v":912724.3441962323,"t":1709762400}
+{"o":2875396.0919374973,"h":2937525.6821393459,"l":2865839.9636119977,"c":2907561.1555270953,"v":794196.4837215143,"t":1709766000}
+{"o":2907561.1555270953,"h":2997700.4303735564,"l":2903673.849524565,"c":2991069.3325522407,"v":944568.452993558,"t":1709769600}
+{"o":2991069.3325522407,"h":3052134.0680655753,"l":2945922.2493956299,"c":3049458.5360383061,"v":1156879.0422570263,"t":1709773200}
+{"o":3049458.5360383061,"h":3129430.0874178768,"l":3027975.9711813224,"c":3127399.2117270408,"v":1199383.2055440994,"t":1709776800}
+{"o":3127399.2117270408,"h":3145876.6625940958,"l":3056211.739402113,"c":3062812.1137475548,"v":1065192.6567157938,"t":1709780400}
+{"o":3062812.1137475548,"h":3102666.7366837943,"l":3048922.6954860697,"c":3059762.3851970537,"v":884152.6624199213,"t":1709784000}
+{"o":3059762.3851970537,"h":3096015.7306870869,"l":3016734.8567127734,"c":3043671.6105018961,"v":846103.5185708968,"t":1709787600}
+{"o":3043671.6105018961,"h":3080161.1034527239,"l":3012875.4729725653,"c":3079904.8072619755,"v":603346.7882827665,"t":1709791200}
+{"o":3079904.8072619755,"h":3096781.4897118006,"l":3044523.7865166012,"c":3064829.9577864902,"v":574109.328552279,"t":1709794800}
+{"o":3064829.9577864902,"h":3129481.8889344223,"l":3061909.4971119822,"c":3122089.2745326911,"v":696200.5270407905,"t":1709798400}
+{"o":3122089.2745326911,"h":3141989.1498049772,"l":3097653.9656400443,"c":3100983.1704214187,"v":567824.1083144011,"t":1709802000}
+{"o":3100983.1704214187,"h":3121564.0923112738,"l":3077598.8730133893,"c":3079419.8447744404,"v":525546.1978962197,"t":1709805600}
+{"o":3079419.8447744404,"h":3196820.1969904285,"l":3065033.1031193137,"c":3110213.8395152884,"v":924293.2199113165,"t":1709809200}
+{"o":3110213.8395152884,"h":3181190.9264350575,"l":3086678.38955497,"c":3164845.4269274501,"v":699389.9742328619,"t":1709812800}
+{"o":3164845.4269274501,"h":3231733.3273601537,"l":3139258.0359652652,"c":3222726.5897796992,"v":670763.5191144218,"t":1709816400}
+{"o":3222726.5897796992,"h":3319077.5242538904,"l":3204558.1683254489,"c":3300847.5429115002,"v":904375.0193507852,"t":1709820000}
+{"o":3300847.5429115002,"h":3354453.260023518,"l":3237160.6339314543,"c":3287733.9436384169,"v":748313.3133319898,"t":1709823600}
+{"o":3287733.9436384169,"h":3324091.0139903701,"l":3282439.619445825,"c":3314716.632345153,"v":742312.9794935799,"t":1709827200}
+{"o":3314716.632345153,"h":3320168.3790365951,"l":3295196.8889145846,"c":3302011.7551982417,"v":828199.7234504821,"t":1709830800}
+{"o":3302011.7551982417,"h":3342177.5809449004,"l":3255382.0562177654,"c":3340186.5922818221,"v":1057942.3172745844,"t":1709834400}
+{"o":3340186.5922818221,"h":3377155.9353491967,"l":3316271.5213960866,"c":3367330.8313473621,"v":935596.3444941865,"t":1709838000}
+{"o":3367330.8313473621,"h":3373825.2117756368,"l":3318101.5852441941,"c":3323486.0548650888,"v":927447.736356186,"t":1709841600}
+{"o":3323486.0548650888,"h":3333083.5163220218,"l":3271948.6464294805,"c":3296036.0950712678,"v":900619.7294239156,"t":1709845200}
+{"o":3296036.0950712678,"h":3312996.076611259,"l":3273538.0936135449,"c":3283737.8352579027,"v":786205.7158519145,"t":1709848800}
+{"o":3283737.8352579027,"h":3300613.9702089294,"l":3255886.1493945913,"c":3261204.9484325889,"v":537179.9800438535,"t":1709852400}
+{"o":3261204.9484325889,"h":3312889.6399471369,"l":3259129.3380911439,"c":3299580.3490860905,"v":730232.0109580458,"t":1709856000}
+{"o":3299580.3490860905,"h":3320847.2030508653,"l":3217755.1406049705,"c":3248420.6066392018,"v":673613.689388116,"t":1709859600}
+{"o":3248420.6066392018,"h":3277618.8368630758,"l":3245319.9409864689,"c":3257548.6624858514,"v":681095.4839811381,"t":1709863200}
+{"o":3257548.6624858514,"h":3260695.8456406887,"l":3230862.8870023247,"c":3242070.8968129405,"v":649357.9953838759,"t":1709866800}
+{"o":3242070.8968129405,"h":3253202.7221985199,"l":3210124.5996516477,"c":3239549.4757385557,"v":592154.9151726292,"t":1709870400}
+{"o":3239549.4757385557,"h":3245444.3716980247,"l":3192495.9600678901,"c":3206690.6530519607,"v":517333.9066034671,"t":1709874000}
+{"o":3206690.6530519607,"h":3260026.3570184396,"l":3194361.3564899554,"c":3258066.7581843641,"v":584145.2451047782,"t":1709877600}
+{"o":3258066.7581843641,"h":3270671.6880694521,"l":3222258.3314430434,"c":3227039.6658749417,"v":486652.4619473437,"t":1709881200}
+{"o":3227039.6658749417,"h":3265929.4241363318,"l":3223333.2442342257,"c":3256599.5997641385,"v":462137.6751551796,"t":1709884800}
+{"o":3256599.5997641385,"h":3288906.9170517242,"l":3235521.7537036315,"c":3260309.635782266,"v":479460.8696427183,"t":1709888400}
+{"o":3260309.635782266,"h":3301729.8934660484,"l":3256726.1656134631,"c":3280696.5957102734,"v":427210.0731029132,"t":1709892000}
+{"o":3280696.5957102734,"h":3344058.2837845394,"l":3267148.2576995185,"c":3340719.9253954962,"v":500738.4301197195,"t":1709895600}
+{"o":3340719.9253954962,"h":3390949.791740458,"l":3325614.0446603931,"c":3366507.9884771849,"v":538528.6098380155,"t":1709899200}
+{"o":3366507.9884771849,"h":3388905.440038675,"l":3340882.169633782,"c":3370554.6238936507,"v":611709.2620790763,"t":1709902800}
+{"o":3370554.6238936507,"h":3451516.9957843968,"l":3351433.7851259308,"c":3429094.5677788612,"v":817093.3481292998,"t":1709906400}
+{"o":3429094.5677788612,"h":3444336.5305993445,"l":3262388.0587034677,"c":3290279.7450194149,"v":1400593.3354956449,"t":1709910000}
+{"o":3290279.7450194149,"h":3358540.1144724172,"l":3214944.4610645352,"c":3352857.4621547125,"v":1293643.4097946892,"t":1709913600}
+{"o":3352857.4621547125,"h":3407654.2143536932,"l":3318145.231674504,"c":3384372.2572867624,"v":1040682.8460668852,"t":1709917200}
+{"o":3384372.2572867624,"h":3388440.7567069456,"l":3333098.7980421027,"c":3345618.1032277416,"v":984544.2681643873,"t":1709920800}
+{"o":3345618.1032277416,"h":3352750.8957147356,"l":3306613.3989725793,"c":3342806.0647965032,"v":1081147.3058856132,"t":1709924400}
+{"o":3342806.0647965032,"h":3371694.6858164477,"l":3287070.5294106854,"c":3295551.2520208238,"v":1012604.7675603748,"t":1709928000}
+{"o":3295551.2520208238,"h":3307360.8604003559,"l":3216454.3839712716,"c":3231614.8034477751,"v":1089089.448765432,"t":1709931600}
+{"o":3231614.8034477751,"h":3251905.3458653772,"l":3212618.9373223181,"c":3220229.6050980496,"v":894525.4631104952,"t":1709935200}
+{"o":3220229.6050980496,"h":3313435.3509524479,"l":3215254.058385856,"c":3233566.2646362502,"v":601051.0806417515,"t":1709938800}
+{"o":3233566.2646362502,"h":3285898.8077264931,"l":3231458.9481865042,"c":3264817.009470202,"v":439404.9606197951,"t":1709942400}
+{"o":3264817.009470202,"h":3268792.2682064651,"l":3229169.0805465239,"c":3244137.725188842,"v":375831.3487165007,"t":1709946000}
+{"o":3244137.725188842,"h":3279186.5388843901,"l":3230443.6554477843,"c":3269628.4979532002,"v":371409.1200380201,"t":1709949600}
+{"o":3269628.4979532002,"h":3273334.9911138047,"l":3253287.1703158659,"c":3260965.831957465,"v":308674.705708564,"t":1709953200}
+{"o":3260965.831957465,"h":3285569.0910248058,"l":3248560.7720837612,"c":3285203.1390512325,"v":289844.7896848151,"t":1709956800}
+{"o":3285203.1390512325,"h":3325049.5866581001,"l":3270469.5962302233,"c":3320702.1653294736,"v":300750.9367681909,"t":1709960400}
+{"o":3320702.1653294736,"h":3342829.4478198583,"l":3316655.907020397,"c":3335885.8398764627,"v":309978.4216276314,"t":1709964000}
+{"o":3335885.8398764627,"h":3343286.4473776114,"l":3320233.3627146059,"c":3328611.7408237797,"v":332343.8672787517,"t":1709967600}
+{"o":3328611.7408237797,"h":3335182.265591607,"l":3297858.2200887278,"c":3301647.3160389904,"v":306633.9591876878,"t":1709971200}
+{"o":3301647.3160389904,"h":3329750.181823805,"l":3288830.3592313025,"c":3297186.9079920184,"v":334959.7039803275,"t":1709974800}
+{"o":3297186.9079920184,"h":3303736.0688314242,"l":3253189.5690550501,"c":3291613.1754460866,"v":328286.6987720261,"t":1709978400}
+{"o":3291613.1754460866,"h":3299495.4522890057,"l":3276247.8258642307,"c":3290170.317527391,"v":251304.6190153011,"t":1709982000}
+{"o":3290170.317527391,"h":3293353.524729053,"l":3254511.5954578351,"c":3271945.3385224659,"v":321260.6993397683,"t":1709985600}
+{"o":3271945.3385224659,"h":3285712.5858930163,"l":3259494.6774145812,"c":3276085.8328630384,"v":316795.3912131586,"t":1709989200}
+{"o":3276085.8328630384,"h":3316426.5370850298,"l":3263654.1011405759,"c":3305320.2268284648,"v":364454.7764443475,"t":1709992800}
+{"o":3305320.2268284648,"h":3326490.4767271727,"l":3296202.6752097108,"c":3322868.5304690953,"v":429200.4713209721,"t":1709996400}
+{"o":3322868.5304690953,"h":3326636.457582118,"l":3281867.9436967424,"c":3284791.6504062819,"v":447980.9654175161,"t":1710000000}
+{"o":3284791.6504062819,"h":3292109.6842695256,"l":3247404.6736074104,"c":3275824.4548913599,"v":513361.8577914903,"t":1710003600}
+{"o":3275824.4548913599,"h":3294868.0347308582,"l":3268456.9834385877,"c":3273982.6877996745,"v":402747.0688613183,"t":1710007200}
+{"o":3273982.6877996745,"h":3294495.551808089,"l":3192090.2924800897,"c":3202221.4438016866,"v":442262.9060944141,"t":1710010800}
+{"o":3202221.4438016866,"h":3222009.3812122354,"l":3199893.5076301456,"c":3215982.1823657239,"v":441868.8835189839,"t":1710014400}
+{"o":3215982.1823657239,"h":3219274.9903358738,"l":3181190.0498332903,"c":3195722.1996620437,"v":433254.3791105299,"t":1710018000}
+{"o":3195722.1996620437,"h":3212396.7340038372,"l":3171869.1338868611,"c":3174318.4170047939,"v":443213.4353306994,"t":1710021600}
+{"o":3174318.4170047939,"h":3180317.4685782818,"l":3145424.8517841999,"c":3160019.370827836,"v":454351.8783658019,"t":1710025200}
+{"o":3160019.370827836,"h":3200315.5501296511,"l":3150343.840431164,"c":3192447.1359938807,"v":491009.6845429738,"t":1710028800}
+{"o":3192447.1359938807,"h":3221232.0665553827,"l":3184572.4191023638,"c":3216362.6570997313,"v":464933.8554489078,"t":1710032400}
+{"o":3216362.6570997313,"h":3247300.2240391709,"l":3210748.89719126,"c":3230353.8930209577,"v":351087.7945044173,"t":1710036000}
+{"o":3230353.8930209577,"h":3231729.4717454878,"l":3200251.313060761,"c":3211867.7050879872,"v":383368.3055257899,"t":1710039600}
+{"o":3211867.7050879872,"h":3224081.1407461902,"l":3209069.7787560355,"c":3214750.0168537269,"v":363571.2520850937,"t":1710043200}
+{"o":3214750.0168537269,"h":3243774.7088354249,"l":3212661.9434108702,"c":3226634.0459220437,"v":365636.9153888521,"t":1710046800}
+{"o":3226634.0459220437,"h":3236825.5711903218,"l":3217117.2400438534,"c":3224187.1349458685,"v":372238.706684245,"t":1710050400}
+{"o":3224187.1349458685,"h":3250994.9371868274,"l":3215777.5315048699,"c":3244858.2811172423,"v":430671.949880507,"t":1710054000}
+{"o":3244858.2811172423,"h":3252067.9073138768,"l":3230298.5180448955,"c":3236117.6100025596,"v":362066.7061987121,"t":1710057600}
+{"o":3236117.6100025596,"h":3239665.5963030094,"l":3189282.6403724169,"c":3202610.8647506828,"v":442708.0042887193,"t":1710061200}
+{"o":3202610.8647506828,"h":3232702.7374510192,"l":3200001.152206121,"c":3213064.1697779922,"v":414171.8644460082,"t":1710064800}
+{"o":3213064.1697779922,"h":3219594.9951904463,"l":3158285.431509349,"c":3182675.5313399932,"v":365190.926552769,"t":1710068400}
+{"o":3182675.5313399932,"h":3192753.4004835277,"l":3157981.6778661148,"c":3183848.9879084746,"v":378609.8222806017,"t":1710072000}
+{"o":3183848.9879084746,"h":3185981.2994654286,"l":3152749.0508290906,"c":3164629.7268082811,"v":453331.3601057527,"t":1710075600}
+{"o":3164629.7268082811,"h":3170001.4421376875,"l":3100933.7648663088,"c":3152168.1695129876,"v":579733.8445135291,"t":1710079200}
+{"o":3152168.1695129876,"h":3152999.2863318534,"l":3106408.7102665743,"c":3130041.2812255691,"v":491025.9642300278,"t":1710082800}
+{"o":3130041.2812255691,"h":3175581.1277981391,"l":2629667.9043079792,"c":2652521.2476834995,"v":469032.3576023417,"t":1710086400}
+{"o":2652521.2476834995,"h":2674130.6880599633,"l":2308406.7491450729,"c":2319837.1409030175,"v":404695.5954844464,"t":1710090000}
+{"o":2319837.1409030175,"h":2331558.4557570387,"l":2311686.6206534952,"c":2324672.5230731447,"v":395695.8322663409,"t":1710093600}
+{"o":2324672.5230731447,"h":2347945.8020070484,"l":2319242.8066209713,"c":2335244.2485126271,"v":402392.8712841176,"t":1710097200}
+{"o":2335244.2485126271,"h":2337957.9124129,"l":2319155.4576070174,"c":2331904.5489505837,"v":416026.5924965566,"t":1710100800}
+{"o":2331904.5489505837,"h":2339384.7967643854,"l":2276885.8756194422,"c":2279330.303716484,"v":438900.3226238298,"t":1710104400}
+{"o":2279330.303716484,"h":2280021.3738873196,"l":2211608.4124275558,"c":2241178.6716769096,"v":610445.792033628,"t":1710108000}
+{"o":2241178.6716769096,"h":2283214.5692932992,"l":2182565.4824015307,"c":2223659.173179233,"v":441363.7256764425,"t":1710111600}
+{"o":2223659.173179233,"h":2224763.5072536385,"l":2111610.9609262338,"c":2153700.6111121685,"v":637793.1584859816,"t":1710115200}
+{"o":2153700.6111121685,"h":2162519.9763098964,"l":2102152.1305788257,"c":2127276.7379799513,"v":730746.4600664283,"t":1710118800}
+{"o":2127276.7379799513,"h":2139607.6781782424,"l":2113467.1948961993,"c":2134884.9173849504,"v":410998.7512233416,"t":1710122400}
+{"o":2134884.9173849504,"h":2170836.4762224215,"l":2131313.9607667681,"c":2164462.8733972176,"v":427733.2216004655,"t":1710126000}
+{"o":2164462.8733972176,"h":2177145.7241593464,"l":2142103.162207176,"c":2144656.4109667898,"v":348209.640514733,"t":1710129600}
+{"o":2144656.4109667898,"h":2185338.4227160304,"l":2144113.3076065555,"c":2166905.7034351337,"v":339742.857073043,"t":1710133200}
+{"o":2166905.7034351337,"h":2203079.0318928803,"l":2151420.5110452338,"c":2203079.0318928803,"v":334448.1046187637,"t":1710136800}
+{"o":2203079.0318928803,"h":2280901.3878536425,"l":2203079.0318928803,"c":2274398.2015817268,"v":788177.8724285587,"t":1710140400}
+{"o":2274398.2015817268,"h":2311001.2125819032,"l":2272535.6489861277,"c":2294941.3204034809,"v":463604.6696114035,"t":1710144000}
+{"o":2294941.3204034809,"h":2303327.8701674747,"l":2282754.4551616069,"c":2292571.012615392,"v":394864.218251766,"t":1710147600}
+{"o":2292571.012615392,"h":2293397.5145565281,"l":2262364.4838046557,"c":2269499.1555751674,"v":308968.548180211,"t":1710151200}
+{"o":2269499.1555751674,"h":2291448.2690464351,"l":2258101.360126873,"c":2267591.6899819262,"v":423040.3478137149,"t":1710154800}
+{"o":2267591.6899819262,"h":2296948.878198815,"l":2262530.3552663708,"c":2278367.7322601373,"v":427704.7658059735,"t":1710158400}
+{"o":2278367.7322601373,"h":2282374.1399272075,"l":2237601.8116686996,"c":2243809.7258458664,"v":531248.242618739,"t":1710162000}
+{"o":2243809.7258458664,"h":2403232.2424944183,"l":2243778.2013613661,"c":2359715.231212711,"v":506508.5489224851,"t":1710165600}
+{"o":2359715.231212711,"h":2381955.2887236308,"l":2337048.3547505871,"c":2356179.8242842024,"v":536313.8969361749,"t":1710169200}
+{"o":2356179.8242842024,"h":2369580.2795516234,"l":2337444.9286430869,"c":2355364.4361860952,"v":638798.0741338197,"t":1710172800}
+{"o":2355364.4361860952,"h":2376923.8580413572,"l":2340705.2602667953,"c":2374332.1046781894,"v":484021.2962500994,"t":1710176400}
+{"o":2374332.1046781894,"h":2399150.2000089306,"l":2367487.9143733094,"c":2374869.0727191772,"v":414606.7994763755,"t":1710180000}
+{"o":2374869.0727191772,"h":2390170.4675518768,"l":2330211.9377153167,"c":2342499.9660881273,"v":449257.884166321,"t":1710183600}
+{"o":2342499.9660881273,"h":2377088.1020192727,"l":2319062.7474363642,"c":2367680.552900976,"v":395702.3754473209,"t":1710187200}
+{"o":2367680.552900976,"h":2403022.4711105456,"l":2360855.0579565405,"c":2385000.725298482,"v":393824.5779237444,"t":1710190800}
+{"o":2385000.725298482,"h":2556159.8032410904,"l":2369961.2933489811,"c":2527326.3627012582,"v":372770.2968019019,"t":1710194400}
+{"o":2527326.3627012582,"h":2552407.6847736156,"l":2523529.7950600795,"c":2544250.9687775099,"v":376795.1118346392,"t":1710198000}
+{"o":2544250.9687775099,"h":2580655.9905493106,"l":2518720.3583899233,"c":2520095.2985656639,"v":433635.404430537,"t":1710201600}
+{"o":2520095.2985656639,"h":2545513.1493760487,"l":2517215.6644094298,"c":2543602.4604757736,"v":359494.5011924729,"t":1710205200}
+{"o":2543602.4604757736,"h":2618588.8747061808,"l":2539037.5327928304,"c":2585736.4149124511,"v":536804.5340206655,"t":1710208800}
+{"o":2585736.4149124511,"h":2653723.2733872347,"l":2573718.3358802856,"c":2578101.9662690493,"v":687154.851150036,"t":1710212400}
+{"o":2578101.9662690493,"h":2639569.1316078561,"l":2443620.53252425,"c":2627415.304894228,"v":574856.7786856614,"t":1710216000}
+{"o":2627415.304894228,"h":2636924.3444759576,"l":2605504.1066578156,"c":2635589.7990238327,"v":362736.4661258275,"t":1710219600}
+{"o":2635589.7990238327,"h":2637614.106951593,"l":2565180.5436428413,"c":2624026.8168858769,"v":515931.2296131487,"t":1710223200}
+{"o":2624026.8168858769,"h":2628170.4143124917,"l":2589699.301931716,"c":2596974.4267127397,"v":432822.8708030868,"t":1710226800}
+{"o":2596974.4267127397,"h":2607570.1007582843,"l":2534977.9311948549,"c":2563542.331548952,"v":653607.5028060559,"t":1710230400}
+{"o":2563542.331548952,"h":2633529.7548744557,"l":2563540.8926752252,"c":2594085.9043044443,"v":384862.5754699913,"t":1710234000}
+{"o":2594085.9043044443,"h":2601971.1639741012,"l":2568006.7147490466,"c":2574964.0417738962,"v":423868.2358010546,"t":1710237600}
+{"o":2574964.0417738962,"h":2602660.9971905467,"l":2566241.8684509969,"c":2571664.9716984974,"v":401436.32249708,"t":1710241200}
+{"o":1033925.8023237345,"h":1039613.1199589025,"l":1028769.1779572382,"c":1033925.8023237345,"v":381218.3347504988,"t":1703044800}
+{"o":1033925.8023237345,"h":1038090.1731926342,"l":1024910.6950904035,"c":1036098.4629227396,"v":316122.6063756155,"t":1703048400}
+{"o":1036098.4629227396,"h":1049685.0366243997,"l":1022557.5145266058,"c":1036702.8320717798,"v":374443.1210578867,"t":1703052000}
+{"o":1036702.8320717798,"h":1043710.6015701303,"l":1025808.6250461829,"c":1041998.1371539065,"v":288355.7555586948,"t":1703055600}
+{"o":1041998.1371539065,"h":1053333.0448403924,"l":1035092.2498573711,"c":1048745.5614751212,"v":323566.3302332215,"t":1703059200}
+{"o":1048745.5614751212,"h":1069180.5099764008,"l":1048168.5526812144,"c":1067770.8408192226,"v":347280.2055495975,"t":1703062800}
+{"o":1067770.8408192226,"h":1075992.6116705271,"l":1055560.5610955774,"c":1067418.4140552056,"v":475340.6082493742,"t":1703066400}
+{"o":1067418.4140552056,"h":1068036.0100959854,"l":1044867.0047805583,"c":1051610.1304313054,"v":308078.2590268534,"t":1703070000}
+{"o":1051610.1304313054,"h":1054397.3130075589,"l":1042081.9520435663,"c":1050135.2405937358,"v":313347.3476738935,"t":1703073600}
+{"o":1050135.2405937358,"h":1082228.7804921232,"l":1049139.0863802019,"c":1080096.9160859722,"v":464427.4769048798,"t":1703077200}
+{"o":1080096.9160859722,"h":1093784.9687166419,"l":1070388.9834803927,"c":1076063.5631047981,"v":582532.939374749,"t":1703080800}
+{"o":1076063.5631047981,"h":1126964.4823398904,"l":1073730.9562999604,"c":1097933.1359768875,"v":834494.3002859034,"t":1703084400}
+{"o":1097933.1359768875,"h":1104399.5927513267,"l":1077208.4074851274,"c":1094323.3166975181,"v":613050.9096415603,"t":1703088000}
+{"o":1094323.3166975181,"h":1139363.7417859237,"l":1089749.2774616024,"c":1130698.5769786905,"v":804690.502453931,"t":1703091600}
+{"o":1130698.5769786905,"h":1152375.8418715571,"l":1111853.7053965193,"c":1126981.1113411475,"v":661039.2396866941,"t":1703095200}
+{"o":1126981.1113411475,"h":1130820.7259106028,"l":1103562.5499944028,"c":1104095.8396887714,"v":548452.5240029303,"t":1703098800}
+{"o":1104095.8396887714,"h":1106867.6592469639,"l":1079429.5996035333,"c":1086692.0216875863,"v":638870.2798293075,"t":1703102400}
+{"o":1086692.0216875863,"h":1108376.7309321768,"l":1081471.5607431317,"c":1087991.5541255812,"v":478405.8877034092,"t":1703106000}
+{"o":1087991.5541255812,"h":1117068.7894674174,"l":1084449.1313782539,"c":1110465.9142527608,"v":448837.6286174728,"t":1703109600}
+{"o":1110465.9142527608,"h":1123994.1131234998,"l":1104986.873047719,"c":1118665.7393250649,"v":340532.3964871695,"t":1703113200}
+{"o":1118665.7393250649,"h":1134286.8528348359,"l":1108293.0631748675,"c":1128198.1807982873,"v":484575.3467386555,"t":1703116800}
+{"o":1128198.1807982873,"h":1137096.8093960835,"l":1105370.9227915022,"c":1133679.7047583887,"v":530388.9438861,"t":1703120400}
+{"o":1133679.7047583887,"h":1156256.9561732712,"l":1121901.3668460359,"c":1139430.795655529,"v":679177.2691083921,"t":1703124000}
+{"o":1139430.795655529,"h":1148498.6277548959,"l":1132412.8722098451,"c":1143659.3532745915,"v":523777.5890849531,"t":1703127600}
+{"o":1143659.3532745915,"h":1162778.0618036245,"l":1138094.8462700062,"c":1162001.075673636,"v":434543.2023986446,"t":1703131200}
+{"o":1162001.075673636,"h":1164850.5331276541,"l":1134785.1587384215,"c":1150674.8981731213,"v":489352.3483748609,"t":1703134800}
+{"o":1150674.8981731213,"h":1187097.8905304247,"l":1143691.4866972398,"c":1181133.2337546041,"v":406387.8325640412,"t":1703138400}
+{"o":1181133.2337546041,"h":1188795.4667379975,"l":1171175.6713810656,"c":1184404.0013610094,"v":377005.6298183121,"t":1703142000}
+{"o":1184404.0013610094,"h":1192029.3693916942,"l":1172889.2888019131,"c":1174784.3120880635,"v":355116.9579010363,"t":1703145600}
+{"o":1174784.3120880635,"h":1180702.1276021667,"l":1157661.618483599,"c":1176000.7599453209,"v":401057.1983161178,"t":1703149200}
+{"o":1176000.7599453209,"h":1203891.6730452953,"l":1173681.4241827233,"c":1194569.224723486,"v":430990.145822623,"t":1703152800}
+{"o":1194569.224723486,"h":1197807.8216863147,"l":1185518.6706452086,"c":1188604.9671282559,"v":503223.9360979616,"t":1703156400}
+{"o":1188604.9671282559,"h":1222918.0230659728,"l":1166064.7881016221,"c":1202562.7294747387,"v":637438.0261773258,"t":1703160000}
+{"o":1202562.7294747387,"h":1219632.0586593049,"l":1192309.3254085539,"c":1212698.4965367357,"v":461270.3100395871,"t":1703163600}
+{"o":1212698.4965367357,"h":1222559.8209465807,"l":1184205.1323133872,"c":1190759.683693117,"v":688988.0296639358,"t":1703167200}
+{"o":1190759.683693117,"h":1215362.0204422697,"l":1183870.7342330024,"c":1213161.1371732061,"v":551693.7641611909,"t":1703170800}
+{"o":1213161.1371732061,"h":1243158.8094002656,"l":1212712.5556635584,"c":1238819.1608659767,"v":528183.2351339473,"t":1703174400}
+{"o":1238819.1608659767,"h":1299690.0577042268,"l":1227079.927400199,"c":1280326.602395914,"v":898853.6894307892,"t":1703178000}
+{"o":1280326.602395914,"h":1309339.7655230877,"l":1237223.7187268862,"c":1259326.884415617,"v":833949.0228805746,"t":1703181600}
+{"o":1259326.884415617,"h":1283540.5815055966,"l":1238099.8990224556,"c":1282656.1543007274,"v":641717.2296690573,"t":1703185200}
+{"o":1282656.1543007274,"h":1295563.6806504482,"l":1268954.0368208205,"c":1286320.1984623193,"v":481522.341092459,"t":1703188800}
+{"o":1286320.1984623193,"h":1286331.3846411179,"l":1261544.321840561,"c":1270094.544586071,"v":591985.5120610904,"t":1703192400}
+{"o":1270094.544586071,"h":1314083.6104839025,"l":1266924.8199408485,"c":1310662.3120582066,"v":518474.7896443326,"t":1703196000}
+{"o":1310662.3120582066,"h":1321311.5650174415,"l":1296263.3238715995,"c":1299353.7511371307,"v":521960.4226661787,"t":1703199600}
+{"o":1299353.7511371307,"h":1322331.8154073216,"l":1289531.2623162256,"c":1302558.909628839,"v":499740.1046764763,"t":1703203200}
+{"o":1302558.909628839,"h":1366910.587814861,"l":1302556.8367660802,"c":1353353.9155007082,"v":616134.5508224021,"t":1703206800}
+{"o":1353353.9155007082,"h":1374983.8556552655,"l":1345129.4827290319,"c":1365546.4396337457,"v":661271.9757855127,"t":1703210400}
+{"o":1365546.4396337457,"h":1368828.2423124167,"l":1334334.1557453312,"c":1349510.2004791908,"v":582612.8489940404,"t":1703214000}
+{"o":1349510.2004791908,"h":1369171.2771357177,"l":1345222.0283195206,"c":1368374.7200952277,"v":477812.8200135278,"t":1703217600}
+{"o":1368374.7200952277,"h":1375231.8815774042,"l":1353389.1902731657,"c":1368834.2704434181,"v":549688.9109655838,"t":1703221200}
+{"o":1368834.2704434181,"h":1370978.8336750141,"l":1283605.1984210901,"c":1300684.6381850047,"v":869903.7446353586,"t":1703224800}
+{"o":1300684.6381850047,"h":1307088.7708449312,"l":1272536.6287441929,"c":1289511.5056383274,"v":796967.9142272114,"t":1703228400}
+{"o":1289511.5056383274,"h":1318161.2350943871,"l":1279484.5822091396,"c":1283381.4996353146,"v":638399.3150168639,"t":1703232000}
+{"o":1283381.4996353146,"h":1288148.2788263783,"l":1244662.1923385123,"c":1266501.0324591063,"v":644635.8961230193,"t":1703235600}
+{"o":1266501.0324591063,"h":1286281.5611015568,"l":1236601.1005581953,"c":1272544.8959148445,"v":413814.5566419333,"t":1703239200}
+{"o":1272544.8959148445,"h":1292706.4267253636,"l":1269121.1675225215,"c":1291404.696123064,"v":363072.663815677,"t":1703242800}
+{"o":1291404.696123064,"h":1306942.0189041179,"l":1272280.1434886428,"c":1301076.453869151,"v":450116.4204418974,"t":1703246400}
+{"o":1301076.453869151,"h":1307202.5945706433,"l":1269634.9092804168,"c":1285187.6630559003,"v":380433.3594419739,"t":1703250000}
+{"o":1285187.6630559003,"h":1289668.5156384006,"l":1256561.359004295,"c":1282760.5558338559,"v":434437.6445753021,"t":1703253600}
+{"o":1282760.5558338559,"h":1317437.7340387425,"l":1278910.6315419809,"c":1313259.2863517334,"v":483719.0816596469,"t":1703257200}
+{"o":1313259.2863517334,"h":1318671.5732660841,"l":1267473.0765393286,"c":1277768.68191788,"v":552237.6708420319,"t":1703260800}
+{"o":1277768.68191788,"h":1300045.1637083881,"l":1264546.7676829596,"c":1296487.2893137464,"v":524059.8258971589,"t":1703264400}
+{"o":1296487.2893137464,"h":1326120.7082656978,"l":1293620.1816473505,"c":1323876.1752053713,"v":408185.0351852162,"t":1703268000}
+{"o":1323876.1752053713,"h":1330005.7064495846,"l":1305481.5211348538,"c":1320469.7968705392,"v":477189.2519525579,"t":1703271600}
+{"o":1320469.7968705392,"h":1328481.5277406888,"l":1304210.0437050553,"c":1315338.7147000097,"v":381558.3615790418,"t":1703275200}
+{"o":1315338.7147000097,"h":1336295.0112326823,"l":1312993.7969088247,"c":1320349.5150950234,"v":394224.7491104717,"t":1703278800}
+{"o":1320349.5150950234,"h":1333889.3040547203,"l":1316494.0079846722,"c":1332368.4594800854,"v":387409.7253855517,"t":1703282400}
+{"o":1332368.4594800854,"h":1354376.5334445303,"l":1322044.8160672379,"c":1345287.473121464,"v":427167.4851735265,"t":1703286000}
+{"o":1345287.473121464,"h":1349830.9448587468,"l":1312230.8883468155,"c":1313797.6294004621,"v":511571.4503514492,"t":1703289600}
+{"o":1313797.6294004621,"h":1319116.105934141,"l":1279778.8492649093,"c":1291450.0555626573,"v":599502.5792308761,"t":1703293200}
+{"o":1291450.0555626573,"h":1305577.626985701,"l":1287666.8402487666,"c":1294193.8622320029,"v":622332.4672100712,"t":1703296800}
+{"o":1294193.8622320029,"h":1307009.5490134321,"l":1283589.9646224424,"c":1288937.4116482672,"v":806584.1459132106,"t":1703300400}
+{"o":1288937.4116482672,"h":1300677.5057458344,"l":1273075.4735840552,"c":1298430.9948141908,"v":635733.0654904274,"t":1703304000}
+{"o":1298430.9948141908,"h":1310378.0537323563,"l":1295293.1676467948,"c":1308956.7707500081,"v":421930.7124245777,"t":1703307600}
+{"o":1308956.7707500081,"h":1322818.0713760904,"l":1295233.9747704843,"c":1313006.5589657554,"v":304640.7600453392,"t":1703311200}
+{"o":1313006.5589657554,"h":1317405.5221057404,"l":1299973.7801273423,"c":1302379.6001699192,"v":281322.6119302125,"t":1703314800}
+{"o":1302379.6001699192,"h":1321408.4711020025,"l":1301606.3987058739,"c":1320913.0847395728,"v":265040.2681529452,"t":1703318400}
+{"o":1320913.0847395728,"h":1321678.1015758861,"l":1305268.9840734606,"c":1310039.3990274128,"v":243922.6941122805,"t":1703322000}
+{"o":1310039.3990274128,"h":1313623.5777823564,"l":1300859.6267292362,"c":1304009.2841487415,"v":201814.3095112954,"t":1703325600}
+{"o":1304009.2841487415,"h":1309632.8692214491,"l":1293666.7659499634,"c":1308090.7250419511,"v":237240.0004025762,"t":1703329200}
+{"o":1308090.7250419511,"h":1327450.785044672,"l":1306784.1354803473,"c":1324690.9097469943,"v":301855.9122224388,"t":1703332800}
+{"o":1324690.9097469943,"h":1326433.8478669596,"l":1307808.7251818213,"c":1313406.8736700846,"v":288191.6268977247,"t":1703336400}
+{"o":1313406.8736700846,"h":1324204.9135408127,"l":1299282.1907860627,"c":1310072.9472100809,"v":483363.067451229,"t":1703340000}
+{"o":1310072.9472100809,"h":1321442.0713566958,"l":1303505.3177026866,"c":1317750.6819418606,"v":504029.1004481341,"t":1703343600}
+{"o":1317750.6819418606,"h":1339549.3159753357,"l":1310440.0029198416,"c":1336509.9199005237,"v":373894.3889137696,"t":1703347200}
+{"o":1336509.9199005237,"h":1347597.3294077802,"l":1324959.0087603573,"c":1338806.6583095933,"v":449412.4779218972,"t":1703350800}
+{"o":1338806.6583095933,"h":1397760.114682595,"l":1335105.3957613625,"c":1393668.9582634578,"v":782329.8170044818,"t":1703354400}
+{"o":1393668.9582634578,"h":1413847.0758501359,"l":1374484.0614389728,"c":1400352.2592105202,"v":522794.5805454594,"t":1703358000}
+{"o":1400352.2592105202,"h":1412952.0907141452,"l":1396564.6779624429,"c":1401078.159340587,"v":366540.0672149118,"t":1703361600}
+{"o":1401078.159340587,"h":1404176.358178895,"l":1384503.9931510398,"c":1398848.8210318659,"v":415378.5291257228,"t":1703365200}
+{"o":1398848.8210318659,"h":1490798.4110474326,"l":1395624.3214079076,"c":1477898.2593989456,"v":519862.028181709,"t":1703368800}
+{"o":1477898.2593989456,"h":1479675.1831188377,"l":1445855.6886905059,"c":1463862.301652723,"v":554947.8064249802,"t":1703372400}
+{"o":1463862.301652723,"h":1488608.5225410974,"l":1458279.6868376301,"c":1485975.0210494765,"v":447669.4959225318,"t":1703376000}
+{"o":1485975.0210494765,"h":1526619.8996883985,"l":1472412.9597668096,"c":1521301.0942742636,"v":432823.9752334108,"t":1703379600}
+{"o":1521301.0942742636,"h":1548699.2533732511,"l":1510940.8190591671,"c":1524883.3635605427,"v":485393.0582379255,"t":1703383200}
+{"o":1524883.3635605427,"h":1584533.6377396218,"l":1520664.4905709559,"c":1575595.3483046992,"v":476227.8960355039,"t":1703386800}
+{"o":1575595.3483046992,"h":1611674.7302777886,"l":1539863.9738309705,"c":1574357.6668819308,"v":561796.6708804754,"t":1703390400}
+{"o":1574357.6668819308,"h":1587879.0864117763,"l":1522392.5636775631,"c":1557391.3625213925,"v":454143.588290763,"t":1703394000}
+{"o":1557391.3625213925,"h":1558220.8751092171,"l":1516813.1264993588,"c":1548537.3677727866,"v":475955.8030304741,"t":1703397600}
+{"o":1548537.3677727866,"h":1575363.8896880073,"l":1543310.1990866733,"c":1570721.3824273092,"v":328920.3687118331,"t":1703401200}
+{"o":1570721.3824273092,"h":1585014.6212775768,"l":1554608.8048615672,"c":1572915.5481634564,"v":320007.2269377897,"t":1703404800}
+{"o":1572915.5481634564,"h":1580389.0780444597,"l":1549682.2355951027,"c":1552320.8515263472,"v":261530.8476176875,"t":1703408400}
+{"o":1552320.8515263472,"h":1553369.9840690498,"l":1484454.8488410183,"c":1512200.5252601928,"v":495070.8667204153,"t":1703412000}
+{"o":1512200.5252601928,"h":1521747.1872254226,"l":1467547.145127041,"c":1513551.0707857851,"v":364861.645290207,"t":1703415600}
+{"o":1513551.0707857851,"h":1555240.5834774484,"l":1499714.5893930544,"c":1550106.5005301256,"v":328599.5320477195,"t":1703419200}
+{"o":1550106.5005301256,"h":1551987.8057975571,"l":1532787.2291286029,"c":1537305.7124616399,"v":331413.7889091098,"t":1703422800}
+{"o":1537305.7124616399,"h":1569153.1883866945,"l":1536766.9654094127,"c":1561628.9337084012,"v":368538.8713808202,"t":1703426400}
+{"o":1561628.9337084012,"h":1573420.0581796735,"l":1549792.2633495238,"c":1561042.0916007829,"v":374628.7587251128,"t":1703430000}
+{"o":1561042.0916007829,"h":1596083.3043132788,"l":1553153.9933764723,"c":1586959.8780466896,"v":470577.9994932147,"t":1703433600}
+{"o":1586959.8780466896,"h":1598577.8967840108,"l":1546921.8336608117,"c":1579984.5613546493,"v":466345.8834741509,"t":1703437200}
+{"o":1579984.5613546493,"h":1608238.5749550862,"l":1576587.4254838638,"c":1606654.0862675644,"v":352585.1981965564,"t":1703440800}
+{"o":1606654.0862675644,"h":1607708.194383153,"l":1583367.6156372922,"c":1589337.5547694343,"v":362237.8830295912,"t":1703444400}
+{"o":1589337.5547694343,"h":1593803.2573706573,"l":1520877.1754690292,"c":1536870.1107004865,"v":483436.9078996103,"t":1703448000}
+{"o":1536870.1107004865,"h":1557307.2919073894,"l":1510789.4025002911,"c":1532793.8659128183,"v":363961.0767710716,"t":1703451600}
+{"o":1532793.8659128183,"h":1539130.7304565762,"l":1481933.3601800548,"c":1512263.0349631824,"v":573019.6706178739,"t":1703455200}
+{"o":1512263.0349631824,"h":1527192.931126016,"l":1489107.9561345964,"c":1505194.8885696039,"v":354100.0424709485,"t":1703458800}
+{"o":1505194.8885696039,"h":1511895.6634706121,"l":1446664.4618871729,"c":1461685.976424332,"v":540445.3286211008,"t":1703462400}
+{"o":1461685.976424332,"h":1501443.4310772086,"l":1461279.2246990341,"c":1467356.6430716191,"v":402125.6624991502,"t":1703466000}
+{"o":1467356.6430716191,"h":1481520.2352323863,"l":1458138.682858082,"c":1477887.0661687052,"v":421859.8427512757,"t":1703469600}
+{"o":1477887.0661687052,"h":1503876.6390325553,"l":1472564.7369340248,"c":1499544.6019538657,"v":369677.7881975226,"t":1703473200}
+{"o":1499544.6019538657,"h":1508869.986536714,"l":1485388.1501461146,"c":1496002.9708649979,"v":370951.1232123376,"t":1703476800}
+{"o":1496002.9708649979,"h":1519252.4919104669,"l":1483920.0940999668,"c":1503406.591173433,"v":409781.1556057176,"t":1703480400}
+{"o":1503406.591173433,"h":1518511.2283750509,"l":1499821.0294876429,"c":1506661.8794312433,"v":320666.1617401726,"t":1703484000}
+{"o":1506661.8794312433,"h":1508253.6221824437,"l":1487519.5122266356,"c":1501087.4625381888,"v":326296.8118456124,"t":1703487600}
+{"o":1501087.4625381888,"h":1509571.1189709813,"l":1472620.1391338722,"c":1473255.69845736,"v":321144.7955017275,"t":1703491200}
+{"o":1473255.69845736,"h":1483838.3715300802,"l":1460467.321705881,"c":1470177.6965062281,"v":324541.5192124543,"t":1703494800}
+{"o":1470177.6965062281,"h":1492187.8390124324,"l":1468586.4387004273,"c":1486454.9548714005,"v":233675.3175232151,"t":1703498400}
+{"o":1486454.9548714005,"h":1501820.5852625417,"l":1467096.0952948448,"c":1486765.2332751979,"v":315137.50340534,"t":1703502000}
+{"o":1486765.2332751979,"h":1518120.6088994136,"l":1468637.1231409567,"c":1515001.9719135144,"v":358082.9743375338,"t":1703505600}
+{"o":1515001.9719135144,"h":1536039.2234771121,"l":1513414.9306205062,"c":1525758.1918231875,"v":451572.6381289898,"t":1703509200}
+{"o":1525758.1918231875,"h":1580166.7644084319,"l":1515648.8233625102,"c":1580166.7644084319,"v":458322.9686602968,"t":1703512800}
+{"o":1580166.7644084319,"h":1645565.9713061324,"l":1569904.6750130812,"c":1638884.262295682,"v":655165.8796613386,"t":1703516400}
+{"o":1638884.262295682,"h":1654925.5535530164,"l":1608494.7443638914,"c":1623936.2605803141,"v":626628.1471808135,"t":1703520000}
+{"o":1623936.2605803141,"h":1651752.5945127096,"l":1620913.286519018,"c":1643536.1828075037,"v":487017.0679756668,"t":1703523600}
+{"o":1643536.1828075037,"h":1673608.7580295803,"l":1621762.1756533177,"c":1629168.6368959141,"v":464931.5321237506,"t":1703527200}
+{"o":1629168.6368959141,"h":1667519.1979040813,"l":1597805.2035148025,"c":1632008.4305524193,"v":527730.6242946995,"t":1703530800}
+{"o":1632008.4305524193,"h":1634232.4543998898,"l":1572746.1079689097,"c":1605544.7968818294,"v":606748.548567244,"t":1703534400}
+{"o":1605544.7968818294,"h":1611633.32893433,"l":1577608.2377796012,"c":1609668.8377128977,"v":349529.0800380484,"t":1703538000}
+{"o":1609668.8377128977,"h":1622501.0211415323,"l":1598759.8661474762,"c":1612877.8288245434,"v":328529.4448995094,"t":1703541600}
+{"o":1612877.8288245434,"h":1636539.2462362917,"l":1601738.9105945432,"c":1627399.9478973586,"v":345511.1866579646,"t":1703545200}
+{"o":1627399.9478973586,"h":1635480.6696858238,"l":1594485.5638131106,"c":1604035.0117255927,"v":402983.2338015803,"t":1703548800}
+{"o":1604035.0117255927,"h":1626531.2491976575,"l":1592464.8177272743,"c":1599557.7688084089,"v":350265.7714597415,"t":1703552400}
+{"o":1599557.7688084089,"h":1604711.5828144858,"l":1569076.3274951663,"c":1570717.5283602623,"v":380733.7746883855,"t":1703556000}
+{"o":1570717.5283602623,"h":1598527.7086289909,"l":1555935.9198116383,"c":1589019.7793302231,"v":351440.8427432305,"t":1703559600}
+{"o":1589019.7793302231,"h":1608033.3713221515,"l":1585844.4690306431,"c":1603388.792817554,"v":333840.251305768,"t":1703563200}
+{"o":1603388.792817554,"h":1604738.4627027956,"l":1517949.5974874089,"c":1531867.5111891462,"v":594361.774275093,"t":1703566800}
+{"o":1531867.5111891462,"h":1544622.6668047886,"l":1487674.1168422971,"c":1494178.0521590973,"v":598192.3964832622,"t":1703570400}
+{"o":1494178.0521590973,"h":1540850.6943296306,"l":1478148.7428256508,"c":1524719.3045415408,"v":400907.9906896392,"t":1703574000}
+{"o":1524719.3045415408,"h":1532814.6379740355,"l":1495765.0045624429,"c":1529437.1544049,"v":342297.5054926249,"t":1703577600}
+{"o":1529437.1544049,"h":1540195.1904385062,"l":1504004.3563605808,"c":1520867.0234310171,"v":375900.055511991,"t":1703581200}
+{"o":1520867.0234310171,"h":1560457.7310982435,"l":1518419.2341258682,"c":1548711.2472831185,"v":337124.4019069214,"t":1703584800}
+{"o":1548711.2472831185,"h":1553327.1945550542,"l":1538317.3749642598,"c":1546804.5009535814,"v":297232.2081566334,"t":1703588400}
+{"o":1546804.5009535814,"h":1570391.3756227084,"l":1534829.9285326556,"c":1569594.9352797843,"v":319585.0384097787,"t":1703592000}
+{"o":1569594.9352797843,"h":1576466.2847149114,"l":1547600.4583607998,"c":1557748.6934030484,"v":303784.5005108014,"t":1703595600}
+{"o":1557748.6934030484,"h":1559110.2528543654,"l":1521408.2316935395,"c":1524819.4689001748,"v":389756.3440098244,"t":1703599200}
+{"o":1524819.4689001748,"h":1527598.2846039834,"l":1485622.0445008676,"c":1488822.9624576212,"v":618393.8696075608,"t":1703602800}
+{"o":1488822.9624576212,"h":1517570.9443999683,"l":1479728.3929059354,"c":1509506.1226803795,"v":615690.0329790807,"t":1703606400}
+{"o":1509506.1226803795,"h":1511226.1909003456,"l":1384696.6264954966,"c":1435330.7092978228,"v":1038055.1165148158,"t":1703610000}
+{"o":1435330.7092978228,"h":1451328.6336061626,"l":1410689.2670984683,"c":1448969.5637468775,"v":730789.684880115,"t":1703613600}
+{"o":1448969.5637468775,"h":1454917.8116184983,"l":1432699.3222984516,"c":1437635.4715550805,"v":475736.518637877,"t":1703617200}
+{"o":1437635.4715550805,"h":1458270.892299267,"l":1433418.4084337489,"c":1445177.8655313426,"v":424994.3493933531,"t":1703620800}
+{"o":1445177.8655313426,"h":1484475.9623641819,"l":1433526.2555805736,"c":1480774.7715606107,"v":438742.1124043792,"t":1703624400}
+{"o":1480774.7715606107,"h":1510558.8958989016,"l":1452588.8602337474,"c":1488874.1801956093,"v":414914.7342343024,"t":1703628000}
+{"o":1488874.1801956093,"h":1505085.9547572914,"l":1473980.5719477898,"c":1499509.0161840536,"v":460487.3303002733,"t":1703631600}
+{"o":1499509.0161840536,"h":1513806.0036301503,"l":1466440.1652682314,"c":1468990.3321859767,"v":450488.6036333377,"t":1703635200}
+{"o":1468990.3321859767,"h":1494156.0709191738,"l":1467298.4459446296,"c":1482481.537799811,"v":358783.6824056947,"t":1703638800}
+{"o":1482481.537799811,"h":1483412.9378027406,"l":1436509.592781506,"c":1447233.6534396794,"v":437432.2427945285,"t":1703642400}
+{"o":1447233.6534396794,"h":1459714.1038797125,"l":1426061.8438552301,"c":1433714.2182133724,"v":521770.865784083,"t":1703646000}
+{"o":1433714.2182133724,"h":1470968.0843634582,"l":1433132.7795796937,"c":1464619.8171337037,"v":348420.8723836204,"t":1703649600}
+{"o":1464619.8171337037,"h":1480712.055591482,"l":1459121.9125965124,"c":1479181.4321255274,"v":344902.2888745818,"t":1703653200}
+{"o":1479181.4321255274,"h":1496547.558451877,"l":1462418.483385826,"c":1476013.5480356421,"v":339085.6767342579,"t":1703656800}
+{"o":1476013.5480356421,"h":1496116.0352510712,"l":1465091.2630778265,"c":1484865.4321493581,"v":246789.4472511103,"t":1703660400}
+{"o":1484865.4321493581,"h":1511563.3967401513,"l":1477143.767649323,"c":1502618.1761817334,"v":316173.076831051,"t":1703664000}
+{"o":1502618.1761817334,"h":1511925.4921164806,"l":1481761.1822352742,"c":1488808.1154986289,"v":265722.5501718708,"t":1703667600}
+{"o":1488808.1154986289,"h":1537367.6250408737,"l":1424126.061510805,"c":1472615.8601504918,"v":285911.746302076,"t":1703671200}
+{"o":1472615.8601504918,"h":1511071.2968008853,"l":1401477.3322982744,"c":1435692.2018417742,"v":375299.8042296951,"t":1703674800}
+{"o":1435692.2018417742,"h":1442871.6229481762,"l":1289079.0556481711,"c":1334425.4144597349,"v":323202.6336467299,"t":1703678400}
+{"o":1334425.4144597349,"h":1451550.2414444948,"l":1322185.0348882673,"c":1423479.0321227543,"v":409586.5983375897,"t":1703682000}
+{"o":1423479.0321227543,"h":1436297.6141362691,"l":1314570.5427038867,"c":1323460.6701888975,"v":630565.2601235071,"t":1703685600}
+{"o":1323460.6701888975,"h":1333063.7678010678,"l":1284728.6689120508,"c":1300125.7734278149,"v":602233.9406837499,"t":1703689200}
+{"o":1300125.7734278149,"h":1311195.2899629688,"l":1259329.2043093257,"c":1268358.6350204758,"v":672874.6148590612,"t":1703692800}
+{"o":1268358.6350204758,"h":1314745.3918924928,"l":1029654.3543946891,"c":1066264.4580382213,"v":473501.7776187262,"t":1703696400}
+{"o":1066264.4580382213,"h":1090902.2792300934,"l":1018518.0689937504,"c":1045551.4329549529,"v":429686.7207965617,"t":1703700000}
+{"o":1045551.4329549529,"h":1048162.5870834121,"l":994808.7183792406,"c":1013747.1098271447,"v":384039.5027885812,"t":1703703600}
+{"o":1013747.1098271447,"h":1029420.4795393958,"l":1004533.4900222429,"c":1020335.193187899,"v":354777.4578801619,"t":1703707200}
+{"o":1020335.193187899,"h":1182319.8639960715,"l":942182.1983406232,"c":1162307.5383658365,"v":316099.0423471513,"t":1703710800}
+{"o":1162307.5383658365,"h":1173788.6726596898,"l":1131334.897916256,"c":1139010.397533112,"v":380114.879382692,"t":1703714400}
+{"o":1139010.397533112,"h":1145259.0426665191,"l":1131397.670405396,"c":1135809.0720158378,"v":317612.0798321795,"t":1703718000}
+{"o":1135809.0720158378,"h":1166598.5841425057,"l":1130539.4442273278,"c":1144377.9889789161,"v":413566.7865066655,"t":1703721600}
+{"o":1144377.9889789161,"h":1150204.7091324623,"l":1108236.061819382,"c":1117924.1183941308,"v":490824.0486750994,"t":1703725200}
+{"o":1117924.1183941308,"h":1121594.9714036761,"l":1038960.9244139302,"c":1048814.1432776891,"v":480676.4213540005,"t":1703728800}
+{"o":1048814.1432776891,"h":1067564.1515164922,"l":1045573.1677630233,"c":1060613.1138023497,"v":440936.3368052664,"t":1703732400}
+{"o":1060613.1138023497,"h":1074520.3336831441,"l":1048998.3569118471,"c":1059074.103800263,"v":266172.4428614249,"t":1703736000}
+{"o":1059074.103800263,"h":1078066.4982446262,"l":1056177.8218539651,"c":1072034.0738860553,"v":321406.2245365308,"t":1703739600}
+{"o":1072034.0738860553,"h":1088148.8724137144,"l":1062739.1916460856,"c":1065850.6854422751,"v":319642.4478658313,"t":1703743200}
+{"o":1065850.6854422751,"h":1080010.310375703,"l":945086.2206734627,"c":975455.9766709644,"v":431073.3755889622,"t":1703746800}
+{"o":975455.9766709644,"h":977444.5868696958,"l":962004.8748872424,"c":963748.0079980632,"v":278201.6986083743,"t":1703750400}
+{"o":963748.0079980632,"h":968883.1989120758,"l":924331.6655514084,"c":935340.4487107707,"v":267592.6769451705,"t":1703754000}
+{"o":935340.4487107707,"h":956055.1342032443,"l":932242.8870397439,"c":947613.6772633588,"v":245968.4626077348,"t":1703757600}
+{"o":947613.6772633588,"h":955677.5771429602,"l":941771.4383400794,"c":947063.0486865595,"v":204425.3847941307,"t":1703761200}
+{"o":947063.0486865595,"h":959295.9105404038,"l":910079.7863604444,"c":920410.0546722035,"v":600335.6499579402,"t":1703764800}
+{"o":920410.0546722035,"h":931780.5106133721,"l":843426.2696130985,"c":872812.7057806744,"v":517167.1860221753,"t":1703768400}
+{"o":872812.7057806744,"h":913340.0629271677,"l":832410.5621029664,"c":890712.5227649143,"v":786750.8497055791,"t":1703772000}
+{"o":890712.5227649143,"h":931120.5675326596,"l":889133.3218813407,"c":905979.5151248096,"v":437149.7684896382,"t":1703775600}
+{"o":905979.5151248096,"h":916973.9325166914,"l":878735.1165216365,"c":887799.9320894544,"v":358786.4932741391,"t":1703779200}
+{"o":887799.9320894544,"h":904400.9946645842,"l":880543.6237800366,"c":891480.9531674514,"v":342305.3810224248,"t":1703782800}
+{"o":891480.9531674514,"h":894846.4403610785,"l":880270.6962134718,"c":884798.7531082446,"v":310318.4800801082,"t":1703786400}
+{"o":884798.7531082446,"h":910421.9111479296,"l":880980.0110880334,"c":906615.7217903509,"v":262391.4714653238,"t":1703790000}
+{"o":906615.7217903509,"h":908306.2679555271,"l":886180.1916031296,"c":894573.6293914497,"v":334042.9136469699,"t":1703793600}
+{"o":894573.6293914497,"h":944898.9176984454,"l":891890.076152351,"c":936507.9989168379,"v":388845.926448544,"t":1703797200}
+{"o":936507.9989168379,"h":968307.1538336658,"l":931520.7650071814,"c":963739.9042181947,"v":388800.1864933749,"t":1703800800}
+{"o":963739.9042181947,"h":965246.612444022,"l":947314.702357723,"c":947695.5218388621,"v":351075.7810525471,"t":1703804400}
+{"o":947695.5218388621,"h":958165.042807424,"l":925681.6148435388,"c":935560.9992223165,"v":484814.4105959688,"t":1703808000}
+{"o":935560.9992223165,"h":965552.5488967603,"l":930499.6071933474,"c":959034.8048886009,"v":533571.3472425217,"t":1703811600}
+{"o":959034.8048886009,"h":982576.7541776083,"l":674209.6468427231,"c":695179.8562105765,"v":514817.2995474604,"t":1703815200}
+{"o":695179.8562105765,"h":709579.3327440717,"l":692743.4832664813,"c":702968.7842672581,"v":325249.9753195507,"t":1703818800}
+{"o":702968.7842672581,"h":710886.1483405784,"l":697118.4311613059,"c":703708.8196849775,"v":303076.0033497884,"t":1703822400}
+{"o":703708.8196849775,"h":717766.5322907694,"l":698732.5523044707,"c":715213.1003334139,"v":244419.4503680522,"t":1703826000}
+{"o":715213.1003334139,"h":729582.422469286,"l":713160.6448511819,"c":727696.4412797239,"v":337804.3587387888,"t":1703829600}
+{"o":727696.4412797239,"h":728136.4626251684,"l":705553.0751483715,"c":707214.4663378453,"v":311524.890440942,"t":1703833200}
+{"o":707214.4663378453,"h":730037.7104109051,"l":706552.4621121279,"c":728952.1617569093,"v":271106.6816844771,"t":1703836800}
+{"o":728952.1617569093,"h":812796.5925464593,"l":718018.6513812648,"c":806953.1792582782,"v":369828.2058324215,"t":1703840400}
+{"o":806953.1792582782,"h":809510.6096706258,"l":547460.2188087259,"c":548030.2624262137,"v":296282.5994146848,"t":1703844000}
+{"o":548030.2624262137,"h":559096.6990930043,"l":545276.2704841685,"c":553152.2409893764,"v":231228.6498512547,"t":1703847600}
+{"o":553152.2409893764,"h":576517.1850172464,"l":547358.732302709,"c":573150.5762978728,"v":282929.621509638,"t":1703851200}
+{"o":573150.5762978728,"h":579027.786185227,"l":565457.4978854064,"c":574716.9558927251,"v":242437.8046952532,"t":1703854800}
+{"o":574716.9558927251,"h":588160.2147482204,"l":574684.0536519989,"c":584263.8054294861,"v":338303.5481530696,"t":1703858400}
+{"o":584263.8054294861,"h":584968.3872104936,"l":544727.9427232163,"c":549532.325390244,"v":462796.9410862113,"t":1703862000}
+{"o":549532.325390244,"h":615251.3935490948,"l":533696.3981900412,"c":593570.1075276341,"v":533051.9552487142,"t":1703865600}
+{"o":593570.1075276341,"h":600189.1968099274,"l":587202.8329463399,"c":592741.2439887306,"v":471550.2416694351,"t":1703869200}
+{"o":592741.2439887306,"h":607270.4602887837,"l":591409.8599550736,"c":603468.481712196,"v":325842.022216558,"t":1703872800}
+{"o":603468.481712196,"h":609425.0715728174,"l":599846.0599409908,"c":605225.743351017,"v":213299.8565731298,"t":1703876400}
+{"o":605225.743351017,"h":612686.2501795547,"l":596861.048044952,"c":604936.0371112701,"v":233865.9218194861,"t":1703880000}
+{"o":604936.0371112701,"h":610540.4975300459,"l":598390.0580849091,"c":602156.6189818986,"v":263579.6593045181,"t":1703883600}
+{"o":602156.6189818986,"h":612516.0449673841,"l":594475.34524202,"c":603887.6658883815,"v":286191.7486777144,"t":1703887200}
+{"o":603887.6658883815,"h":625713.9267388096,"l":602692.2838334951,"c":625410.9760494051,"v":206478.8789393763,"t":1703890800}
+{"o":625410.9760494051,"h":633641.333096139,"l":621573.7083631518,"c":629049.24865717,"v":208032.7803926079,"t":1703894400}
+{"o":629049.24865717,"h":637886.5781849328,"l":624971.2958850247,"c":631793.4074311864,"v":204822.3402202957,"t":1703898000}
+{"o":631793.4074311864,"h":632021.0205579211,"l":620258.7533687365,"c":621291.1926600313,"v":178902.6770114257,"t":1703901600}
+{"o":621291.1926600313,"h":623640.1302586353,"l":610189.5224701322,"c":613155.5087474654,"v":227413.8434147367,"t":1703905200}
+{"o":613155.5087474654,"h":618372.4174291166,"l":611831.8666800713,"c":616828.4086984287,"v":214342.6953388767,"t":1703908800}
+{"o":616828.4086984287,"h":624032.088985379,"l":613795.8552794415,"c":622796.16608908,"v":291418.9408178436,"t":1703912400}
+{"o":622796.16608908,"h":624776.5375120344,"l":614438.3724348247,"c":616880.4763401555,"v":204624.2256813104,"t":1703916000}
+{"o":616880.4763401555,"h":618754.3652826382,"l":608068.7289396509,"c":609249.8555259174,"v":210555.3652457177,"t":1703919600}
+{"o":609249.8555259174,"h":609616.6957922686,"l":590237.6627832238,"c":591069.6613487015,"v":307357.2404727832,"t":1703923200}
+{"o":591069.6613487015,"h":594842.5649866314,"l":586438.2520948168,"c":591760.481363847,"v":273933.1912057922,"t":1703926800}
+{"o":591760.481363847,"h":599459.0525848754,"l":586094.4660515827,"c":591813.7470773429,"v":233046.2864867457,"t":1703930400}
+{"o":591813.7470773429,"h":604691.0600652801,"l":590421.952304655,"c":602722.8137206557,"v":159045.8175410875,"t":1703934000}
+{"o":602722.8137206557,"h":612826.9828302601,"l":601347.6866038861,"c":606547.8050686911,"v":176558.6148751719,"t":1703937600}
+{"o":606547.8050686911,"h":609114.8356385119,"l":604040.1245569728,"c":606354.8133384571,"v":205503.0192854567,"t":1703941200}
+{"o":606354.8133384571,"h":626372.764734657,"l":606254.6490233191,"c":625122.8802104193,"v":221038.687586974,"t":1703944800}
+{"o":625122.8802104193,"h":638550.8716911428,"l":617091.008196836,"c":634301.4256363014,"v":270751.5346384565,"t":1703948400}
+{"o":634301.4256363014,"h":640299.0000927892,"l":626990.7247490697,"c":631911.657800013,"v":348111.9094406008,"t":1703952000}
+{"o":631911.657800013,"h":635053.5530481025,"l":627087.2607178763,"c":633743.3775074318,"v":238502.5648825548,"t":1703955600}
+{"o":633743.3775074318,"h":634463.0303268196,"l":625117.2604037465,"c":630616.8408502664,"v":208227.8224353476,"t":1703959200}
+{"o":630616.8408502664,"h":635683.2311391735,"l":628419.4802611885,"c":631591.9853222644,"v":212395.4349125436,"t":1703962800}
+{"o":631591.9853222644,"h":637217.9605035589,"l":631214.8907052198,"c":631752.1014098104,"v":215791.3674173118,"t":1703966400}
+{"o":631752.1014098104,"h":634123.2984956923,"l":623825.6813991608,"c":626744.9927847978,"v":191893.7496818906,"t":1703970000}
+{"o":626744.9927847978,"h":627343.7128208631,"l":620522.6425821601,"c":622214.1139120506,"v":181434.3184336043,"t":1703973600}
+{"o":622214.1139120506,"h":625599.0854810332,"l":615289.6993399565,"c":619092.3360999735,"v":197706.2099039312,"t":1703977200}
+{"o":619092.3360999735,"h":624882.9651157242,"l":618319.9502128753,"c":623428.2353548221,"v":204372.3158419458,"t":1703980800}
+{"o":623428.2353548221,"h":625438.7766068694,"l":615045.0455590369,"c":616136.1880197893,"v":197588.984107645,"t":1703984400}
+{"o":616136.1880197893,"h":618439.9186115926,"l":604045.3219832812,"c":611695.8494128578,"v":233804.6533275534,"t":1703988000}
+{"o":611695.8494128578,"h":615200.6593754884,"l":604612.3838215376,"c":614615.389356129,"v":218193.1507138139,"t":1703991600}
+{"o":614615.389356129,"h":624374.5000586205,"l":605808.5531071671,"c":614607.7783227363,"v":193638.8660171416,"t":1703995200}
+{"o":614607.7783227363,"h":618123.5636216297,"l":610738.3996689609,"c":611130.2923158481,"v":160216.8801792609,"t":1703998800}
+{"o":611130.2923158481,"h":619893.1678529038,"l":611130.2923158481,"c":617904.4051797087,"v":167630.2690279804,"t":1704002400}
+{"o":617904.4051797087,"h":631999.9710461755,"l":611407.7284154636,"c":623791.0820889561,"v":209307.8714099941,"t":1704006000}
+{"o":623791.0820889561,"h":634357.2502317567,"l":620237.7709201236,"c":631821.1423688921,"v":194469.3623901065,"t":1704009600}
+{"o":631821.1423688921,"h":684768.053237625,"l":630636.0018401367,"c":658932.3365467469,"v":171183.4812517106,"t":1704013200}
+{"o":658932.3365467469,"h":660529.2048218251,"l":656233.3659791449,"c":657221.4844283996,"v":145750.0318731179,"t":1704016800}
+{"o":657221.4844283996,"h":674319.6416214852,"l":654634.4043057566,"c":661244.5460197196,"v":165982.1395911334,"t":1704020400}
+{"o":661244.5460197196,"h":667087.3753614526,"l":654474.154227094,"c":656155.7307636436,"v":186810.5460064456,"t":1704024000}
+{"o":656155.7307636436,"h":658174.4549005177,"l":651950.1579031445,"c":654704.5062785783,"v":193069.1259082459,"t":1704027600}
+{"o":654704.5062785783,"h":666852.2090634396,"l":652281.0657367478,"c":662873.5248431357,"v":167518.2234265977,"t":1704031200}
+{"o":662873.5248431357,"h":668178.6000649255,"l":654724.9844968666,"c":659619.5595656129,"v":202885.8605961052,"t":1704034800}
+{"o":659619.5595656129,"h":670998.3330495905,"l":658438.8366365407,"c":668100.110199519,"v":158750.3360576968,"t":1704038400}
+{"o":668100.110199519,"h":674417.7754691675,"l":666754.9058005394,"c":673744.5902575291,"v":180052.9550880969,"t":1704042000}
+{"o":673744.5902575291,"h":674225.6386115511,"l":665441.5420713729,"c":667772.4370897856,"v":165596.1808226302,"t":1704045600}
+{"o":667772.4370897856,"h":671520.3341945689,"l":665478.209327721,"c":667023.6181882048,"v":146796.3785931956,"t":1704049200}
+{"o":667023.6181882048,"h":682473.6177536184,"l":665286.9050138306,"c":682094.1945352436,"v":226963.5462868232,"t":1704052800}
+{"o":682094.1945352436,"h":684304.2164060052,"l":675847.5668980983,"c":676652.71640463,"v":235412.5764192609,"t":1704056400}
+{"o":676652.71640463,"h":677068.7759900725,"l":654572.9133094001,"c":654998.4646461002,"v":262879.5838045746,"t":1704060000}
+{"o":654998.4646461002,"h":683430.402014608,"l":650427.9539567372,"c":662308.0531517739,"v":318815.4897626079,"t":1704063600}
+{"o":662308.0531517739,"h":675814.227380535,"l":662308.0531517739,"c":663998.1252652486,"v":335650.2052488847,"t":1704067200}
+{"o":663998.1252652486,"h":686317.9459212053,"l":661533.771275375,"c":677518.3407372031,"v":270330.0508939269,"t":1704070800}
+{"o":677518.3407372031,"h":678978.42110593,"l":672320.6983317557,"c":674954.9844761511,"v":172055.5520536867,"t":1704074400}
+{"o":674954.9844761511,"h":676865.0790929304,"l":667529.2203720092,"c":670690.3666397397,"v":192648.9438162786,"t":1704078000}
+{"o":670690.3666397397,"h":676551.3798478778,"l":661523.5981326659,"c":667557.5811803979,"v":186894.4682494282,"t":1704081600}
+{"o":667557.5811803979,"h":669274.7129300809,"l":661165.5603994499,"c":661941.0587415834,"v":134807.0769714678,"t":1704085200}
+{"o":661941.0587415834,"h":667564.0611884946,"l":661232.813254245,"c":666348.7989189691,"v":102906.9664072256,"t":1704088800}
+{"o":666348.7989189691,"h":674207.0281078948,"l":663554.5590962513,"c":667267.8633391134,"v":136517.8718676768,"t":1704092400}
+{"o":667267.8633391134,"h":670204.9273884498,"l":664031.9041987789,"c":667251.2606516647,"v":102099.1887061339,"t":1704096000}
+{"o":667251.2606516647,"h":678031.4175395897,"l":663244.4951191078,"c":677557.452263252,"v":136975.5199064655,"t":1704099600}
+{"o":677557.452263252,"h":691121.045245337,"l":676542.3226431456,"c":687374.1500503321,"v":122347.6241235444,"t":1704103200}
+{"o":687374.1500503321,"h":690035.8113339479,"l":684608.7559587451,"c":688124.3015885552,"v":106236.3339156117,"t":1704106800}
+{"o":688124.3015885552,"h":716353.6704397588,"l":685418.4097109175,"c":708893.6887757393,"v":171439.4645769135,"t":1704110400}
+{"o":708893.6887757393,"h":802332.5965884912,"l":705815.0189663793,"c":799379.3762387581,"v":174893.1401722803,"t":1704114000}
+{"o":799379.3762387581,"h":800431.8687734441,"l":791575.0278500289,"c":792932.6600594933,"v":199410.4189394315,"t":1704117600}
+{"o":792932.6600594933,"h":807758.9483674151,"l":788498.4398707448,"c":801260.8308808841,"v":220172.1147494873,"t":1704121200}
+{"o":801260.8308808841,"h":819555.8921124132,"l":796682.4534989829,"c":802419.2609372777,"v":302822.0274106049,"t":1704124800}
+{"o":802419.2609372777,"h":806748.9517044144,"l":797685.1525038012,"c":804172.268828604,"v":192647.6905880012,"t":1704128400}
+{"o":804172.268828604,"h":816957.7614572778,"l":804161.131122052,"c":810739.9859523388,"v":275954.1551695745,"t":1704132000}
+{"o":810739.9859523388,"h":819691.3943797186,"l":807302.6754563901,"c":817545.0157553769,"v":234390.2407141159,"t":1704135600}
+{"o":817545.0157553769,"h":823120.0296878503,"l":809123.2212870241,"c":810282.6866648686,"v":283869.2504622847,"t":1704139200}
+{"o":810282.6866648686,"h":811904.1987115523,"l":805735.2806630949,"c":809809.2782490414,"v":235525.8617074099,"t":1704142800}
+{"o":809809.2782490414,"h":819403.855292023,"l":802573.7979488277,"c":816406.9950000679,"v":181037.1057682664,"t":1704146400}
+{"o":816406.9950000679,"h":829171.9995380666,"l":809148.0967262757,"c":821698.8428979771,"v":247705.8410343728,"t":1704150000}
+{"o":821698.8428979771,"h":828076.2609955787,"l":806653.4125594998,"c":820520.593185437,"v":330952.3959326255,"t":1704153600}
+{"o":820520.593185437,"h":837974.1672573107,"l":820229.8533043348,"c":825532.0350677534,"v":399865.448278251,"t":1704157200}
+{"o":825532.0350677534,"h":833038.7598987274,"l":824315.8764937178,"c":832465.8222253821,"v":230969.5774545859,"t":1704160800}
+{"o":832465.8222253821,"h":832789.4167339619,"l":823284.7579694856,"c":828227.2667634445,"v":239352.3021586016,"t":1704164400}
+{"o":828227.2667634445,"h":842385.7860604869,"l":824907.9391420686,"c":840187.8138930831,"v":329031.7804858648,"t":1704168000}
+{"o":840187.8138930831,"h":845489.4414002995,"l":837862.1437691691,"c":841345.3041547955,"v":281092.1414938237,"t":1704171600}
+{"o":841345.3041547955,"h":846231.7545746795,"l":831524.4562922169,"c":837250.1987997121,"v":273595.116309763,"t":1704175200}
+{"o":837250.1987997121,"h":868109.8356515056,"l":837250.1987997121,"c":866503.0663911599,"v":252784.0286390626,"t":1704178800}
+{"o":866503.0663911599,"h":870514.8552919299,"l":860918.2432168664,"c":866931.6195344967,"v":234980.5626645687,"t":1704182400}
+{"o":866931.6195344967,"h":884443.7472056412,"l":865614.5306510807,"c":877450.0350207689,"v":253104.3530085277,"t":1704186000}
+{"o":877450.0350207689,"h":882004.7329237369,"l":865427.0845197082,"c":873068.0916504705,"v":255638.7618602828,"t":1704189600}
+{"o":873068.0916504705,"h":892130.2546714813,"l":854733.6768221062,"c":874335.0356679637,"v":240857.4174031592,"t":1704193200}
+{"o":874335.0356679637,"h":877479.0974808802,"l":862036.177105742,"c":862950.8123094653,"v":166495.6447065913,"t":1704196800}
+{"o":862950.8123094653,"h":876423.219414423,"l":862360.1392526106,"c":871260.2363971604,"v":176228.8507307594,"t":1704200400}
+{"o":871260.2363971604,"h":876597.8072330711,"l":840757.7502054155,"c":849073.8319625813,"v":319408.3516895068,"t":1704204000}
+{"o":849073.8319625813,"h":858317.7566087425,"l":833652.3032745227,"c":850952.1687053915,"v":347372.7326138972,"t":1704207600}
+{"o":850952.1687053915,"h":868275.5773264002,"l":842485.5776007388,"c":866095.6678098351,"v":284162.348445658,"t":1704211200}
+{"o":866095.6678098351,"h":868300.6673444812,"l":841815.8725762939,"c":847103.0095927301,"v":269407.372288001,"t":1704214800}
+{"o":847103.0095927301,"h":852674.3490963789,"l":845592.9836195451,"c":847695.7000626377,"v":197179.3045294404,"t":1704218400}
+{"o":847695.7000626377,"h":859162.1313935574,"l":841739.5777244515,"c":847998.9208436763,"v":240498.6332870064,"t":1704222000}
+{"o":847998.9208436763,"h":855988.9147086375,"l":843173.6681570389,"c":843517.4201915223,"v":230444.4586840544,"t":1704225600}
+{"o":843517.4201915223,"h":850560.8267428688,"l":839977.0030409546,"c":850238.5244612258,"v":226307.543025176,"t":1704229200}
+{"o":850238.5244612258,"h":864610.3675180326,"l":847757.8586871258,"c":857739.4559366578,"v":228133.8122998479,"t":1704232800}
+{"o":857739.4559366578,"h":858481.4382451301,"l":843076.6714404895,"c":847983.3587018303,"v":207299.4692981677,"t":1704236400}
+{"o":847983.3587018303,"h":857749.3411845628,"l":846991.8836775132,"c":852238.0774698614,"v":254924.3237150937,"t":1704240000}
+{"o":852238.0774698614,"h":861708.5235579374,"l":847972.2436702508,"c":858935.124460495,"v":205735.934860672,"t":1704243600}
+{"o":858935.124460495,"h":863233.3009296502,"l":854055.2857626502,"c":855672.8705069192,"v":160140.9178193554,"t":1704247200}
+{"o":855672.8705069192,"h":858613.0788683927,"l":851457.1568914766,"c":857421.5799770191,"v":165785.8523671153,"t":1704250800}
+{"o":857421.5799770191,"h":859802.5260193426,"l":850978.3821224738,"c":857196.03982898,"v":175156.5989583375,"t":1704254400}
+{"o":857196.03982898,"h":864407.8018854712,"l":852579.5467268537,"c":857719.4559983761,"v":209421.595071605,"t":1704258000}
+{"o":857719.4559983761,"h":868646.2141734842,"l":854573.482370495,"c":865278.3660476651,"v":272260.5513814493,"t":1704261600}
+{"o":865278.3660476651,"h":870248.3877879042,"l":849002.8951773264,"c":851077.6522198685,"v":197336.659812254,"t":1704265200}
+{"o":851077.6522198685,"h":857276.3145140143,"l":849636.513141902,"c":855176.5890286376,"v":151355.7160867325,"t":1704268800}
+{"o":855176.5890286376,"h":863375.9708746303,"l":853826.5916453253,"c":859750.7865526065,"v":191912.9017204497,"t":1704272400}
+{"o":859750.7865526065,"h":862799.2592261233,"l":840947.5590964266,"c":846443.7175655016,"v":224930.3797448388,"t":1704276000}
+{"o":846443.7175655016,"h":847306.9536659957,"l":809153.5075819716,"c":816276.5488555004,"v":480492.6390123213,"t":1704279600}
+{"o":816276.5488555004,"h":816276.5488555004,"l":752614.4084477801,"c":790448.8043945396,"v":975489.2048881879,"t":1704283200}
+{"o":790448.8043945396,"h":801098.6214735921,"l":763098.7559080581,"c":782853.124654172,"v":564705.3597294046,"t":1704286800}
+{"o":782853.124654172,"h":785156.5230655506,"l":760449.7040726389,"c":770504.5326560623,"v":479602.4353177007,"t":1704290400}
+{"o":770504.5326560623,"h":807502.8788824383,"l":769524.4197088897,"c":806996.275369692,"v":478940.3945980619,"t":1704294000}
+{"o":806996.275369692,"h":825696.9297750222,"l":788342.8389686818,"c":796010.4654649348,"v":618730.6743404735,"t":1704297600}
+{"o":796010.4654649348,"h":796682.2604330247,"l":772678.4203211071,"c":779233.9143767172,"v":321134.467342995,"t":1704301200}
+{"o":779233.9143767172,"h":787985.7977452361,"l":761890.2537658857,"c":771465.0280304134,"v":297000.6850885449,"t":1704304800}
+{"o":771465.0280304134,"h":786880.1413147484,"l":730469.1965541209,"c":740976.0970538086,"v":257654.1615360813,"t":1704308400}
+{"o":740976.0970538086,"h":758997.1863407908,"l":736452.3211049682,"c":757599.9661817786,"v":228927.486854014,"t":1704312000}
+{"o":757599.9661817786,"h":764509.0656579979,"l":748383.094727262,"c":759892.5563668868,"v":275678.5067322711,"t":1704315600}
+{"o":759892.5563668868,"h":760183.905007952,"l":744936.5794445741,"c":748951.0073526248,"v":227921.5417574219,"t":1704319200}
+{"o":748951.0073526248,"h":750153.8340032751,"l":741078.7720082377,"c":746585.5513802592,"v":238619.9120538178,"t":1704322800}
+{"o":746585.5513802592,"h":760000.409049511,"l":744412.5763636512,"c":759143.8761315581,"v":296984.4075958359,"t":1704326400}
+{"o":759143.8761315581,"h":761222.5960598387,"l":741913.0242262668,"c":746050.9545359816,"v":235547.758168173,"t":1704330000}
+{"o":746050.9545359816,"h":764937.3470227175,"l":743474.435583634,"c":764069.6807270104,"v":285239.853825887,"t":1704333600}
+{"o":764069.6807270104,"h":772397.9914170465,"l":759398.8491770726,"c":766265.4154792455,"v":350180.1162185509,"t":1704337200}
+{"o":766265.4154792455,"h":768681.5508588727,"l":760257.4666709527,"c":762275.3906790609,"v":266053.1527320298,"t":1704340800}
+{"o":762275.3906790609,"h":769470.3079079441,"l":755941.2426110293,"c":766980.7614462194,"v":284309.0343585681,"t":1704344400}
+{"o":766980.7614462194,"h":768900.2433839833,"l":761138.9862752367,"c":763720.9937225679,"v":187073.4257204872,"t":1704348000}
+{"o":763720.9937225679,"h":766887.8658730378,"l":749047.3616952242,"c":749508.8886381371,"v":212228.7650032978,"t":1704351600}
+{"o":749508.8886381371,"h":752253.4685669836,"l":740267.6991634405,"c":743325.8948888207,"v":213106.647209889,"t":1704355200}
+{"o":743325.8948888207,"h":751106.901467015,"l":743121.98564351,"c":746417.832234788,"v":132694.7881492312,"t":1704358800}
+{"o":746417.832234788,"h":750407.3711405114,"l":734234.8056031432,"c":744951.7045228274,"v":194881.2845442274,"t":1704362400}
+{"o":744951.7045228274,"h":756996.1120380914,"l":739673.7851533835,"c":754100.4111803434,"v":157561.9084956305,"t":1704366000}
+{"o":754100.4111803434,"h":764214.1533328152,"l":748859.6177702756,"c":758469.4179098568,"v":213915.7467060109,"t":1704369600}
+{"o":758469.4179098568,"h":766652.9423448074,"l":750199.9267446541,"c":762538.0981166147,"v":219578.6561888835,"t":1704373200}
+{"o":762538.0981166147,"h":779667.4755193345,"l":758630.8804751595,"c":779456.660175655,"v":261936.4981342299,"t":1704376800}
+{"o":779456.660175655,"h":795436.4003237899,"l":775194.0223013028,"c":791385.6673609465,"v":366692.2034479844,"t":1704380400}
+{"o":791385.6673609465,"h":793009.1962146005,"l":775746.9019016481,"c":778303.8176681981,"v":317566.6134547209,"t":1704384000}
+{"o":778303.8176681981,"h":791861.8740730676,"l":775675.1264003762,"c":786559.822266144,"v":265428.246795034,"t":1704387600}
+{"o":786559.822266144,"h":792762.3251904305,"l":783838.8921306913,"c":790974.0611787508,"v":214158.2863468143,"t":1704391200}
+{"o":790974.0611787508,"h":813848.5943616797,"l":786202.1576579572,"c":798569.8843147313,"v":366300.3722021937,"t":1704394800}
+{"o":798569.8843147313,"h":820329.8744886684,"l":798569.8843147313,"c":808757.5183630788,"v":356732.6451369976,"t":1704398400}
+{"o":808757.5183630788,"h":813100.5706806991,"l":799661.8206059366,"c":801926.2479549183,"v":261739.474442673,"t":1704402000}
+{"o":801926.2479549183,"h":811243.7323623175,"l":794458.8248812798,"c":795727.0587298011,"v":260814.0690420742,"t":1704405600}
+{"o":795727.0587298011,"h":799827.8410848399,"l":792737.113440775,"c":796255.4164158236,"v":211761.8932725048,"t":1704409200}
+{"o":796255.4164158236,"h":800152.1733945307,"l":781822.8678292293,"c":790233.9482151432,"v":265634.4258194939,"t":1704412800}
+{"o":790233.9482151432,"h":794146.9247230797,"l":760117.0580933628,"c":767454.9232743697,"v":374526.4019634803,"t":1704416400}
+{"o":767454.9232743697,"h":776851.5481384159,"l":762948.0631055793,"c":766996.0182472739,"v":305506.4487550766,"t":1704420000}
+{"o":766996.0182472739,"h":773279.6684639878,"l":763024.0970492818,"c":766302.5159943111,"v":197248.6490353604,"t":1704423600}
+{"o":766302.5159943111,"h":769436.1278769342,"l":759750.877854074,"c":765286.9149280014,"v":234022.3617898345,"t":1704427200}
+{"o":765286.9149280014,"h":774837.8732600764,"l":763834.3956101364,"c":769639.9157331983,"v":188941.6918573595,"t":1704430800}
+{"o":769639.9157331983,"h":772264.4269277401,"l":763505.5842566601,"c":770777.6081251453,"v":148282.1103618559,"t":1704434400}
+{"o":770777.6081251453,"h":774273.5403892091,"l":767250.695980193,"c":767539.3904331301,"v":140711.0397790233,"t":1704438000}
+{"o":767539.3904331301,"h":775924.4666481673,"l":767401.5292726209,"c":769922.5449383347,"v":140263.3799598025,"t":1704441600}
+{"o":769922.5449383347,"h":781426.1686133503,"l":769788.2618658595,"c":778371.5926759407,"v":233934.9175900735,"t":1704445200}
+{"o":778371.5926759407,"h":782565.2151666577,"l":754717.0245976694,"c":760803.1630456909,"v":199714.7369017566,"t":1704448800}
+{"o":760803.1630456909,"h":767129.6299949387,"l":758056.8193561047,"c":759082.4463229554,"v":207669.1468113727,"t":1704452400}
+{"o":759082.4463229554,"h":769076.6564448777,"l":753147.4091895423,"c":766445.3970137418,"v":223972.1945619883,"t":1704456000}
+{"o":766445.3970137418,"h":772934.2763593408,"l":761411.3633742593,"c":768718.3759792435,"v":228874.6521656161,"t":1704459600}
+{"o":768718.3759792435,"h":771459.6711578089,"l":739124.5455938478,"c":740528.7711895253,"v":476912.6538992805,"t":1704463200}
+{"o":740528.7711895253,"h":753014.1136954764,"l":740309.9719811925,"c":746914.106037505,"v":333319.280706624,"t":1704466800}
+{"o":746914.106037505,"h":750319.2022833249,"l":733628.7676279576,"c":733628.7676279576,"v":280965.4456306846,"t":1704470400}
+{"o":733628.7676279576,"h":747247.3109417177,"l":728449.6846257687,"c":746017.3430047064,"v":359428.7340040526,"t":1704474000}
+{"o":746017.3430047064,"h":749792.0535391532,"l":740429.7072976812,"c":747351.2931483403,"v":182339.9279495981,"t":1704477600}
+{"o":747351.2931483403,"h":753304.8416858603,"l":745414.9028089187,"c":747395.7801120376,"v":190946.7921555078,"t":1704481200}
+{"o":747395.7801120376,"h":762285.2863691389,"l":747362.6733052499,"c":759909.5716036463,"v":199085.8081384244,"t":1704484800}
+{"o":759909.5716036463,"h":759909.5716036463,"l":750456.0870054506,"c":755955.3797749876,"v":192073.1102598723,"t":1704488400}
+{"o":755955.3797749876,"h":762109.3658901085,"l":748300.8607922387,"c":756555.6886111852,"v":162348.2505871744,"t":1704492000}
+{"o":756555.6886111852,"h":765776.2845837775,"l":756555.6886111852,"c":762251.9450346336,"v":195856.5627559235,"t":1704495600}
+{"o":762251.9450346336,"h":764826.4545555068,"l":751702.5193795721,"c":755852.0711991509,"v":220663.7634612146,"t":1704499200}
+{"o":755852.0711991509,"h":755854.6749848421,"l":746356.9229294462,"c":750361.2331309391,"v":150880.2690336104,"t":1704502800}
+{"o":750361.2331309391,"h":756059.2183402202,"l":747985.366502506,"c":753548.722885273,"v":164969.9422252782,"t":1704506400}
+{"o":753548.722885273,"h":758102.0182948898,"l":749310.0031896754,"c":752566.8067654277,"v":133191.3603317935,"t":1704510000}
+{"o":752566.8067654277,"h":754362.9922453295,"l":734723.3022282384,"c":741669.113063179,"v":246389.0372283916,"t":1704513600}
+{"o":741669.113063179,"h":743161.0403661345,"l":708921.3143750088,"c":720959.2401554456,"v":377390.0313904199,"t":1704517200}
+{"o":720959.2401554456,"h":721511.8285638066,"l":695888.9653471005,"c":702937.0489755077,"v":411004.4495768404,"t":1704520800}
+{"o":702937.0489755077,"h":723019.6711680419,"l":702419.0611806032,"c":721156.4170683965,"v":284353.8212420286,"t":1704524400}
+{"o":721156.4170683965,"h":733188.180028775,"l":715598.8233906302,"c":733188.180028775,"v":179517.6703816023,"t":1704528000}
+{"o":733188.180028775,"h":736442.8516808462,"l":728924.8883106729,"c":731157.9053662177,"v":139255.4355081603,"t":1704531600}
+{"o":731157.9053662177,"h":733443.6085750894,"l":726937.6796891128,"c":728924.0441428594,"v":157282.2073078979,"t":1704535200}
+{"o":728924.0441428594,"h":730796.3630315486,"l":723978.1651783894,"c":727059.0344760595,"v":147183.5695638482,"t":1704538800}
+{"o":727059.0344760595,"h":732350.6034678143,"l":718276.7282890475,"c":720860.6291973053,"v":168938.4523720075,"t":1704542400}
+{"o":720860.6291973053,"h":728815.6703230179,"l":715155.1567105241,"c":726388.1197588472,"v":243498.0603617018,"t":1704546000}
+{"o":726388.1197588472,"h":743221.8062352898,"l":726140.4183985454,"c":739582.9433509823,"v":227012.9941633013,"t":1704549600}
+{"o":739582.9433509823,"h":741410.5562192993,"l":730858.8813975116,"c":733723.4190501861,"v":210258.2300540483,"t":1704553200}
+{"o":733723.4190501861,"h":740832.8498349184,"l":731796.5788659655,"c":737530.6859385329,"v":193709.8183010981,"t":1704556800}
+{"o":737530.6859385329,"h":751999.377616341,"l":734282.1009371129,"c":746401.6437046501,"v":250731.7234385096,"t":1704560400}
+{"o":746401.6437046501,"h":749608.8990490321,"l":741162.4262634246,"c":742386.410883068,"v":206179.6757098363,"t":1704564000}
+{"o":742386.410883068,"h":742387.887758997,"l":728267.0029805341,"c":733021.1218429499,"v":186991.0878469225,"t":1704567600}
+{"o":733021.1218429499,"h":737194.9402937695,"l":725076.4623180743,"c":727636.6639866036,"v":176528.6144088551,"t":1704571200}
+{"o":727636.6639866036,"h":729350.0039793589,"l":718897.8319424374,"c":728491.7368809688,"v":234323.2717221032,"t":1704574800}
+{"o":728491.7368809688,"h":729066.3044663591,"l":716658.9819585402,"c":719249.803877214,"v":180199.1830062351,"t":1704578400}
+{"o":719249.803877214,"h":723639.9380963661,"l":711064.8596869203,"c":722452.2526906037,"v":200245.0781063316,"t":1704582000}
+{"o":722452.2526906037,"h":741705.072978124,"l":720757.4155782786,"c":736435.3993986165,"v":187447.1411854788,"t":1704585600}
+{"o":736435.3993986165,"h":737521.2477830412,"l":725240.6448658243,"c":725795.7618579906,"v":154483.9739528766,"t":1704589200}
+{"o":725795.7618579906,"h":732269.877984285,"l":707237.1646500089,"c":711835.1409561808,"v":238493.1953153729,"t":1704592800}
+{"o":711835.1409561808,"h":720286.9642265055,"l":710849.2699432557,"c":715763.0346920051,"v":143489.7213993738,"t":1704596400}
+{"o":715763.0346920051,"h":729571.6298061637,"l":715444.0808310602,"c":727056.8381155971,"v":143642.2310630037,"t":1704600000}
+{"o":727056.8381155971,"h":735341.3956155416,"l":721797.9064973879,"c":724159.1139327021,"v":144696.6101989288,"t":1704603600}
+{"o":724159.1139327021,"h":733418.5229114984,"l":722184.5661782837,"c":729826.4176744269,"v":127288.2357474282,"t":1704607200}
+{"o":729826.4176744269,"h":734773.9190784401,"l":726401.5500183324,"c":734216.8295471861,"v":123383.7432409597,"t":1704610800}
+{"o":734216.8295471861,"h":737028.37664981,"l":722465.2382287196,"c":724299.8037078175,"v":153897.2876334034,"t":1704614400}
+{"o":724299.8037078175,"h":727072.0657262021,"l":716753.9057896134,"c":718466.5207249239,"v":151486.5922690061,"t":1704618000}
+{"o":718466.5207249239,"h":725650.9790326891,"l":717737.2397288257,"c":724242.6208363763,"v":142445.7282386937,"t":1704621600}
+{"o":724242.6208363763,"h":732443.9029355514,"l":722229.2621735415,"c":728658.1022647192,"v":140637.8426562028,"t":1704625200}
+{"o":728658.1022647192,"h":732465.7690434128,"l":721999.0802070008,"c":731290.5771846035,"v":143403.7996642864,"t":1704628800}
+{"o":731290.5771846035,"h":743075.0185049885,"l":730795.1048892922,"c":741572.6042261599,"v":186752.9783615729,"t":1704632400}
+{"o":741572.6042261599,"h":745469.170519752,"l":735176.9031551123,"c":739972.7859031496,"v":184434.5666530548,"t":1704636000}
+{"o":739972.7859031496,"h":740674.666966165,"l":721058.8047202168,"c":724814.1385580578,"v":198276.3078554176,"t":1704639600}
+{"o":724814.1385580578,"h":730717.5046459491,"l":717895.5857024972,"c":720135.908724667,"v":195023.6610350735,"t":1704643200}
+{"o":720135.908724667,"h":732967.344107794,"l":717557.4327847516,"c":730440.5123849446,"v":183482.6921099896,"t":1704646800}
+{"o":730440.5123849446,"h":735651.2999996347,"l":729190.0247301779,"c":731951.5227878832,"v":123054.9114271633,"t":1704650400}
+{"o":731951.5227878832,"h":735032.7247086903,"l":727526.1918034313,"c":733564.9725699901,"v":108539.8498332395,"t":1704654000}
+{"o":733564.9725699901,"h":737546.2450847012,"l":727058.7759159899,"c":727101.5512892313,"v":136479.6559992368,"t":1704657600}
+{"o":727101.5512892313,"h":730886.7042907289,"l":713912.6790672891,"c":719047.0045886422,"v":178750.1683766787,"t":1704661200}
+{"o":719047.0045886422,"h":723985.9800010048,"l":682100.411261117,"c":695432.7126235508,"v":429048.6323131553,"t":1704664800}
+{"o":695432.7126235508,"h":704432.2845734229,"l":675704.9293624357,"c":696687.6699534724,"v":405477.7994130467,"t":1704668400}
+{"o":696687.6699534724,"h":700304.4697216592,"l":680816.4386050025,"c":684053.6665612437,"v":326206.9470934157,"t":1704672000}
+{"o":684053.6665612437,"h":700814.4967701572,"l":682681.7119612015,"c":697794.3510763863,"v":284101.4880703029,"t":1704675600}
+{"o":697794.3510763863,"h":699412.1237661437,"l":676225.7020766946,"c":679915.5754743625,"v":340631.4262456308,"t":1704679200}
+{"o":679915.5754743625,"h":683082.111734175,"l":658415.6247381908,"c":674152.5180115624,"v":465722.1663397996,"t":1704682800}
+{"o":674152.5180115624,"h":690572.9244931961,"l":671239.602963338,"c":689045.1191074594,"v":218520.5714056729,"t":1704686400}
+{"o":689045.1191074594,"h":693247.5672015204,"l":671006.4350813059,"c":690471.8877827388,"v":204220.4272154213,"t":1704690000}
+{"o":690471.8877827388,"h":700135.2035077878,"l":686265.9133395771,"c":690177.1436466225,"v":177496.1137390724,"t":1704693600}
+{"o":690177.1436466225,"h":701219.1157761054,"l":687119.249743604,"c":693553.3291983142,"v":152244.8362631041,"t":1704697200}
+{"o":693553.3291983142,"h":704036.9566414402,"l":692766.4317528935,"c":696742.4502728202,"v":263129.5912945183,"t":1704700800}
+{"o":696742.4502728202,"h":700500.0699224755,"l":684983.4290565584,"c":690715.8968120929,"v":141032.5759995816,"t":1704704400}
+{"o":690715.8968120929,"h":703977.3425875714,"l":688358.5673293662,"c":701732.5532401211,"v":148475.3972714533,"t":1704708000}
+{"o":701732.5532401211,"h":712874.4632720659,"l":697810.1513477331,"c":712874.4632720659,"v":158187.4253755412,"t":1704711600}
+{"o":712874.4632720659,"h":730613.6091022471,"l":705225.8394376194,"c":728405.011181679,"v":346550.0363450734,"t":1704715200}
+{"o":728405.011181679,"h":735762.3628895789,"l":722957.0865174421,"c":726402.5400105247,"v":273478.5151828385,"t":1704718800}
+{"o":726402.5400105247,"h":762825.7847753966,"l":723480.8612219954,"c":734531.4451730757,"v":284611.7160373572,"t":1704722400}
+{"o":734531.4451730757,"h":741507.6424427876,"l":730385.3969378072,"c":738363.2762279225,"v":353547.4634805363,"t":1704726000}
+{"o":738363.2762279225,"h":746461.7266712118,"l":731011.8998925287,"c":740862.6604909379,"v":230605.2282705832,"t":1704729600}
+{"o":740862.6604909379,"h":754875.9683671157,"l":732857.1692032255,"c":742819.55494125,"v":384395.6716308403,"t":1704733200}
+{"o":742819.55494125,"h":771605.9905675619,"l":729071.6672149278,"c":766594.9587858516,"v":448177.2160962047,"t":1704736800}
+{"o":766594.9587858516,"h":779306.1492301929,"l":755378.0252431739,"c":768134.687094063,"v":456084.2694594312,"t":1704740400}
+{"o":768134.687094063,"h":769721.4323709171,"l":748379.5738630322,"c":749334.5113542801,"v":339654.5941715811,"t":1704744000}
+{"o":749334.5113542801,"h":758963.5014452271,"l":745839.7422865162,"c":748358.9834245516,"v":207813.2641226238,"t":1704747600}
+{"o":748358.9834245516,"h":766449.9145689827,"l":746316.4166193883,"c":766190.5081709605,"v":190427.3200711153,"t":1704751200}
+{"o":766190.5081709605,"h":770358.1496628437,"l":760214.8568154438,"c":765213.941839889,"v":245766.7967981856,"t":1704754800}
+{"o":765213.941839889,"h":771176.0188182191,"l":741629.6214252278,"c":761415.0877212761,"v":337072.4862101643,"t":1704758400}
+{"o":761415.0877212761,"h":765735.3542431755,"l":753999.9794209751,"c":758524.1065075772,"v":206985.389765796,"t":1704762000}
+{"o":758524.1065075772,"h":781936.870089037,"l":755064.371880279,"c":776526.1050530991,"v":198815.2635919527,"t":1704765600}
+{"o":776526.1050530991,"h":785738.0142628355,"l":770854.1579624581,"c":785738.0142628355,"v":196971.5381714365,"t":1704769200}
+{"o":785738.0142628355,"h":817025.6416218311,"l":771190.1833124139,"c":814377.7457170135,"v":415580.8087714592,"t":1704772800}
+{"o":814377.7457170135,"h":816888.5978299694,"l":799133.1334722671,"c":804172.598058105,"v":306495.7245592454,"t":1704776400}
+{"o":804172.598058105,"h":809032.7123663059,"l":796883.1363857912,"c":800696.1518533983,"v":207085.499043688,"t":1704780000}
+{"o":800696.1518533983,"h":804980.5827227836,"l":793748.1986216627,"c":802632.4292974818,"v":198080.9077782318,"t":1704783600}
+{"o":802632.4292974818,"h":809102.1403093527,"l":792830.9951096515,"c":794680.3077324706,"v":242268.8900542862,"t":1704787200}
+{"o":794680.3077324706,"h":800428.4751116198,"l":784392.1568665071,"c":789194.6164651531,"v":291410.6885482527,"t":1704790800}
+{"o":789194.6164651531,"h":797355.6845833024,"l":785983.1244588313,"c":791377.194377779,"v":164505.6514555939,"t":1704794400}
+{"o":791377.194377779,"h":804927.7140289864,"l":790719.078981131,"c":802214.4018574943,"v":182267.7088757806,"t":1704798000}
+{"o":802214.4018574943,"h":809952.7531674535,"l":777811.9016221176,"c":778772.9965714598,"v":330520.0425142031,"t":1704801600}
+{"o":778772.9965714598,"h":798134.0378008746,"l":776677.1658575138,"c":795224.8731620074,"v":371746.4469608698,"t":1704805200}
+{"o":795224.8731620074,"h":803026.1034050899,"l":781325.0419125652,"c":782941.9643792519,"v":344022.5452532322,"t":1704808800}
+{"o":782941.9643792519,"h":791876.9700658493,"l":777444.4975890967,"c":786579.1262836488,"v":309117.4514211041,"t":1704812400}
+{"o":786579.1262836488,"h":800283.6819151992,"l":783499.9011512448,"c":794518.5718403029,"v":243225.0724375398,"t":1704816000}
+{"o":794518.5718403029,"h":797790.1654854192,"l":783758.3723971305,"c":787232.8360649666,"v":262099.0372951231,"t":1704819600}
+{"o":787232.8360649666,"h":791190.3868447,"l":782900.4470842988,"c":786882.8495743797,"v":307131.5047184427,"t":1704823200}
+{"o":786882.8495743797,"h":788803.3209052389,"l":774879.0752706844,"c":781268.6346102929,"v":215072.7749353289,"t":1704826800}
+{"o":781268.6346102929,"h":782659.519518042,"l":760832.7318811071,"c":763233.047906746,"v":246260.237314805,"t":1704830400}
+{"o":763233.047906746,"h":801437.8819829989,"l":754504.8156594832,"c":758746.5445899712,"v":773342.2685030972,"t":1704834000}
+{"o":758746.5445899712,"h":786475.7753510919,"l":755663.4752829697,"c":783292.8849155513,"v":434687.7665642254,"t":1704837600}
+{"o":783292.8849155513,"h":784183.8168829383,"l":767963.9115803347,"c":782247.3701204413,"v":250353.2808630058,"t":1704841200}
+{"o":782247.3701204413,"h":788697.6163405809,"l":771832.6805694287,"c":772884.5962046644,"v":315424.8056458071,"t":1704844800}
+{"o":772884.5962046644,"h":780600.3175627593,"l":768292.8799577617,"c":780293.7100002585,"v":215605.9599418592,"t":1704848400}
+{"o":780293.7100002585,"h":786449.5652838266,"l":776158.3715406629,"c":778538.3485477315,"v":181919.2333941503,"t":1704852000}
+{"o":778538.3485477315,"h":786525.0388844738,"l":777448.478174426,"c":784754.6752933556,"v":167684.2911417894,"t":1704855600}
+{"o":784754.6752933556,"h":790097.3168186707,"l":776733.702681118,"c":778152.6874783309,"v":206442.5824556748,"t":1704859200}
+{"o":778152.6874783309,"h":783452.5282998577,"l":777597.636054994,"c":782346.456335183,"v":143298.2559213714,"t":1704862800}
+{"o":782346.456335183,"h":782789.3512410267,"l":772649.7950686845,"c":778368.0918336378,"v":121773.5146760606,"t":1704866400}
+{"o":778368.0918336378,"h":779415.4182604582,"l":772566.9951353432,"c":773120.6934512584,"v":105065.5194944705,"t":1704870000}
+{"o":773120.6934512584,"h":773930.2789516087,"l":759177.1957424222,"c":762455.390505814,"v":174336.0941596672,"t":1704873600}
+{"o":762455.390505814,"h":769000.4187633242,"l":757655.3496862171,"c":764547.4996635567,"v":161361.8833917323,"t":1704877200}
+{"o":764547.4996635567,"h":773720.3674847326,"l":763357.4381636266,"c":767852.0510306767,"v":139059.4345879854,"t":1704880800}
+{"o":767852.0510306767,"h":770661.4831040936,"l":761623.3097734606,"c":766424.3770351898,"v":168258.7720519966,"t":1704884400}
+{"o":766424.3770351898,"h":769181.6581993836,"l":728606.5338622673,"c":737152.7597916351,"v":375339.3001669014,"t":1704888000}
+{"o":737152.7597916351,"h":748901.3512876896,"l":731007.8543804487,"c":738515.403783604,"v":283556.0304931697,"t":1704891600}
+{"o":738515.403783604,"h":742673.8634236989,"l":727400.0641536583,"c":729075.6809238576,"v":262582.3676289432,"t":1704895200}
+{"o":729075.6809238576,"h":747879.5685654548,"l":725629.6947522031,"c":746043.1220085586,"v":331838.3603441585,"t":1704898800}
+{"o":746043.1220085586,"h":748541.1903473483,"l":740713.7804863622,"c":744458.426817239,"v":230236.7520136945,"t":1704902400}
+{"o":744458.426817239,"h":762601.2193264567,"l":740773.2472714862,"c":762530.376081859,"v":207097.0074640014,"t":1704906000}
+{"o":762530.376081859,"h":773654.6480412609,"l":761178.9083200101,"c":771194.3936781717,"v":281298.8065309688,"t":1704909600}
+{"o":771194.3936781717,"h":777719.7158822084,"l":749626.8747006614,"c":762896.0616133269,"v":306479.1237963595,"t":1704913200}
+{"o":762896.0616133269,"h":767030.7879578684,"l":742971.4323938669,"c":765014.0571307443,"v":482997.5282125564,"t":1704916800}
+{"o":765014.0571307443,"h":806900.7148750469,"l":757229.9049933292,"c":804654.0239689188,"v":621183.8671475408,"t":1704920400}
+{"o":804654.0239689188,"h":824350.990015244,"l":794742.7993765599,"c":817952.6755092486,"v":1055182.605660626,"t":1704924000}
+{"o":817952.6755092486,"h":834177.9411979897,"l":806780.6367221463,"c":808501.1426706987,"v":694687.0758107714,"t":1704927600}
+{"o":808501.1426706987,"h":809298.8236647109,"l":789492.8512922991,"c":796443.514957213,"v":493325.2379359941,"t":1704931200}
+{"o":796443.514957213,"h":801180.7550716769,"l":786475.3180788199,"c":787083.5765679769,"v":306930.9597452058,"t":1704934800}
+{"o":787083.5765679769,"h":795040.3049639625,"l":786212.9374294737,"c":793343.8901721539,"v":226301.6131538069,"t":1704938400}
+{"o":793343.8901721539,"h":795491.3762988679,"l":786722.5345414769,"c":792876.0849622814,"v":246467.4369100099,"t":1704942000}
+{"o":792876.0849622814,"h":803861.4256975548,"l":790536.8743508159,"c":800606.934014041,"v":227378.4767697062,"t":1704945600}
+{"o":800606.934014041,"h":800738.0363195458,"l":785415.5072505274,"c":790514.0943972205,"v":277082.1318662068,"t":1704949200}
+{"o":790514.0943972205,"h":791407.3936490985,"l":776988.6013246182,"c":784809.6066138976,"v":191345.0772441435,"t":1704952800}
+{"o":784809.6066138976,"h":796027.3884773169,"l":784809.6066138976,"c":790143.1609589473,"v":158379.905288703,"t":1704956400}
+{"o":790143.1609589473,"h":797448.3550031492,"l":788992.4764897227,"c":796678.2360209083,"v":223160.9877127569,"t":1704960000}
+{"o":796678.2360209083,"h":800545.9999315677,"l":792071.918354887,"c":796424.8782720107,"v":161374.0319445754,"t":1704963600}
+{"o":796424.8782720107,"h":825224.6987380828,"l":796090.7288010097,"c":821325.4772567292,"v":238592.883686482,"t":1704967200}
+{"o":821325.4772567292,"h":827786.5352408707,"l":815818.6178861315,"c":826664.2128492238,"v":253660.944846673,"t":1704970800}
+{"o":826664.2128492238,"h":850973.8878296703,"l":823150.3074296264,"c":846231.4815839615,"v":335849.6547475508,"t":1704974400}
+{"o":846231.4815839615,"h":846679.7845648016,"l":823408.7368993413,"c":837521.4997484963,"v":564314.2383882781,"t":1704978000}
+{"o":837521.4997484963,"h":849162.9222540249,"l":825313.9036340202,"c":836217.085187018,"v":557364.0901524407,"t":1704981600}
+{"o":836217.085187018,"h":837869.2606284078,"l":793975.4082173649,"c":800088.6171907934,"v":659584.5902885196,"t":1704985200}
+{"o":800088.6171907934,"h":804688.6502857781,"l":774851.0085176452,"c":787225.1075629359,"v":579088.3275317077,"t":1704988800}
+{"o":787225.1075629359,"h":799503.769912223,"l":780800.3988223558,"c":798169.5248384835,"v":301662.3788571171,"t":1704992400}
+{"o":798169.5248384835,"h":800598.4017283076,"l":791476.4015704524,"c":797850.9419548399,"v":225207.3090633063,"t":1704996000}
+{"o":797850.9419548399,"h":804069.6194956066,"l":791458.9531203939,"c":803179.723173401,"v":260866.9370357933,"t":1704999600}
+{"o":803179.723173401,"h":810664.4114708439,"l":790376.3531896861,"c":792558.9359566264,"v":274965.0963542477,"t":1705003200}
+{"o":792558.9359566264,"h":798287.8041177843,"l":788867.608686081,"c":790370.1802627455,"v":196062.7272920124,"t":1705006800}
+{"o":790370.1802627455,"h":794703.8728882259,"l":784510.8488622321,"c":794627.0427257722,"v":186202.1582180762,"t":1705010400}
+{"o":794627.0427257722,"h":798149.4342640105,"l":789287.6681482196,"c":791246.3869545722,"v":169069.0474345015,"t":1705014000}
+{"o":791246.3869545722,"h":794623.4178849871,"l":784858.4468282532,"c":790004.5479171097,"v":246596.3957005229,"t":1705017600}
+{"o":790004.5479171097,"h":791492.8887152268,"l":772762.8016419179,"c":782195.3316722243,"v":240372.9674641587,"t":1705021200}
+{"o":782195.3316722243,"h":788053.1963946902,"l":778535.0746179401,"c":786101.578231835,"v":186293.4759935418,"t":1705024800}
+{"o":786101.578231835,"h":786165.0415922133,"l":774874.3186869576,"c":775111.4739843241,"v":174163.4241158349,"t":1705028400}
+{"o":775111.4739843241,"h":781702.4965929636,"l":773912.5801504162,"c":774979.6120050744,"v":207637.2432914059,"t":1705032000}
+{"o":774979.6120050744,"h":789026.444166875,"l":774307.9390386692,"c":788180.7847636465,"v":163756.3915654511,"t":1705035600}
+{"o":788180.7847636465,"h":795326.5989297659,"l":784786.1186757848,"c":784786.1186757848,"v":146238.5405222375,"t":1705039200}
+{"o":784786.1186757848,"h":786425.8694643922,"l":778449.5300361132,"c":782875.0246093821,"v":129210.7340192786,"t":1705042800}
+{"o":782875.0246093821,"h":783409.7025540876,"l":774437.6532612814,"c":779785.2762527179,"v":157049.6324140699,"t":1705046400}
+{"o":779785.2762527179,"h":782888.3565123341,"l":773604.8321564493,"c":778701.4980084284,"v":140791.9011794323,"t":1705050000}
+{"o":778701.4980084284,"h":786527.8168897408,"l":775143.5618558757,"c":782661.5136467426,"v":130847.7305824677,"t":1705053600}
+{"o":782661.5136467426,"h":790174.1097002963,"l":781509.3181619515,"c":783013.3587259066,"v":147650.3533597103,"t":1705057200}
+{"o":783013.3587259066,"h":790901.4030770537,"l":771898.979497748,"c":777625.8082545084,"v":223223.9901412409,"t":1705060800}
+{"o":777625.8082545084,"h":786131.311748658,"l":768572.8103766869,"c":774256.7424877997,"v":207129.3491575439,"t":1705064400}
+{"o":774256.7424877997,"h":780961.4777074672,"l":770465.6161723841,"c":776897.821989957,"v":246177.5182028663,"t":1705068000}
+{"o":776897.821989957,"h":781800.2576168192,"l":750765.731880444,"c":756909.2182158871,"v":412282.52613902,"t":1705071600}
+{"o":756909.2182158871,"h":767299.3642208007,"l":740674.8318585533,"c":752542.4168864456,"v":406194.1095482374,"t":1705075200}
+{"o":752542.4168864456,"h":759469.6399467482,"l":733265.9792315557,"c":756025.0378585786,"v":434729.1092167257,"t":1705078800}
+{"o":756025.0378585786,"h":764502.5185788571,"l":747524.7742765232,"c":754645.7133496273,"v":297893.2472809727,"t":1705082400}
+{"o":754645.7133496273,"h":759069.5541086551,"l":750007.5736105585,"c":754447.9308675223,"v":205743.7148170071,"t":1705086000}
+{"o":754447.9308675223,"h":760291.4547328012,"l":753048.620565675,"c":755571.7356079872,"v":273841.0037806372,"t":1705089600}
+{"o":755571.7356079872,"h":757915.2700523762,"l":725771.4776092648,"c":736420.8294901925,"v":356265.5421886388,"t":1705093200}
+{"o":736420.8294901925,"h":737140.2353314727,"l":692962.5145017316,"c":714340.3443500865,"v":710191.8707423494,"t":1705096800}
+{"o":714340.3443500865,"h":728703.1910229466,"l":713001.6353421928,"c":728304.3996179593,"v":365418.907750226,"t":1705100400}
+{"o":728304.3996179593,"h":734379.9998967033,"l":719123.7033339343,"c":720450.8369650387,"v":251021.2314857946,"t":1705104000}
+{"o":720450.8369650387,"h":726728.4180903487,"l":705705.9186894516,"c":721986.7792208201,"v":353578.6288385252,"t":1705107600}
+{"o":721986.7792208201,"h":729594.9015951022,"l":718831.3468708162,"c":722378.6149574594,"v":268683.6044774349,"t":1705111200}
+{"o":722378.6149574594,"h":724371.5781498598,"l":716310.2545423886,"c":720977.8637798525,"v":223933.5138435836,"t":1705114800}
+{"o":720977.8637798525,"h":728148.6360269797,"l":718951.7849642041,"c":726608.1987884417,"v":165604.177828534,"t":1705118400}
+{"o":726608.1987884417,"h":734737.1171993088,"l":724430.6624084722,"c":734025.1730282108,"v":133077.0203036484,"t":1705122000}
+{"o":734025.1730282108,"h":738878.2960141454,"l":732399.3554636263,"c":736662.6772116006,"v":124240.1684107321,"t":1705125600}
+{"o":736662.6772116006,"h":740225.7256025827,"l":733998.8051439374,"c":734882.3591067115,"v":135083.5040569037,"t":1705129200}
+{"o":734882.3591067115,"h":740041.1937512001,"l":734589.4454846319,"c":737737.2192153202,"v":126307.1842080527,"t":1705132800}
+{"o":737737.2192153202,"h":738701.1269497761,"l":731250.681224477,"c":734353.9047076072,"v":128812.2937367184,"t":1705136400}
+{"o":734353.9047076072,"h":735037.8988658777,"l":726396.3146464496,"c":727378.0486060993,"v":153034.1742444193,"t":1705140000}
+{"o":727378.0486060993,"h":732994.3430874414,"l":725847.7118619523,"c":732200.0366811812,"v":128178.4037483702,"t":1705143600}
+{"o":732200.0366811812,"h":735017.2909841252,"l":724332.5198079669,"c":729502.1958730184,"v":125757.4129453734,"t":1705147200}
+{"o":729502.1958730184,"h":732494.631847907,"l":726075.9793855078,"c":728372.3102188818,"v":179938.3559737469,"t":1705150800}
+{"o":728372.3102188818,"h":729030.2627973616,"l":719938.0058164805,"c":725029.0994137891,"v":197937.6405397887,"t":1705154400}
+{"o":725029.0994137891,"h":737031.7829648971,"l":724704.693744873,"c":734046.99359886,"v":256189.2758529134,"t":1705158000}
+{"o":734046.99359886,"h":734947.059376476,"l":726922.3062532746,"c":728230.4291990848,"v":258528.2385934159,"t":1705161600}
+{"o":728230.4291990848,"h":735229.8607619099,"l":723833.1902664643,"c":733453.4877324833,"v":290587.4495057967,"t":1705165200}
+{"o":733453.4877324833,"h":737623.6563569657,"l":729001.0285359877,"c":736482.1052415366,"v":258829.3287955426,"t":1705168800}
+{"o":736482.1052415366,"h":755146.3343117458,"l":736313.6590404332,"c":749327.4991207417,"v":329845.3008639088,"t":1705172400}
+{"o":749327.4991207417,"h":764998.2157277585,"l":748011.5302736261,"c":763965.4655411614,"v":338997.1559040924,"t":1705176000}
+{"o":763965.4655411614,"h":766140.0788970721,"l":756103.2165569834,"c":762177.2697510534,"v":280205.2732410754,"t":1705179600}
+{"o":762177.2697510534,"h":763898.0134135563,"l":751521.3690998582,"c":760006.3842760976,"v":255081.0832074388,"t":1705183200}
+{"o":760006.3842760976,"h":762050.4162834849,"l":753506.8042896026,"c":757184.5548167882,"v":262439.3716054021,"t":1705186800}
+{"o":757184.5548167882,"h":759205.2993227226,"l":744129.0894846329,"c":746175.4089253247,"v":265904.715175876,"t":1705190400}
+{"o":746175.4089253247,"h":759050.8175416681,"l":745950.1407454903,"c":758083.9500175198,"v":229869.0090577342,"t":1705194000}
+{"o":758083.9500175198,"h":762219.2662917946,"l":745440.5333334899,"c":753405.5799728348,"v":203022.9013286576,"t":1705197600}
+{"o":753405.5799728348,"h":762962.8751443567,"l":749025.4897389046,"c":762555.9676806564,"v":188660.0016854664,"t":1705201200}
+{"o":762555.9676806564,"h":763292.0172705348,"l":756031.9151591976,"c":757890.9142033291,"v":256014.0201115119,"t":1705204800}
+{"o":757890.9142033291,"h":774038.5574967614,"l":757250.5510446972,"c":767903.2212895729,"v":229149.7132205906,"t":1705208400}
+{"o":767903.2212895729,"h":777600.0072860034,"l":766646.445719833,"c":770855.2853223901,"v":215478.5184085516,"t":1705212000}
+{"o":770855.2853223901,"h":773771.0995881647,"l":766716.2372326093,"c":773467.7596084374,"v":192985.722209316,"t":1705215600}
+{"o":773467.7596084374,"h":775997.3414061718,"l":766377.4867094473,"c":768603.9189511273,"v":164813.2006799378,"t":1705219200}
+{"o":768603.9189511273,"h":779120.5456999068,"l":763846.2897714416,"c":775586.1096705202,"v":130744.2347413943,"t":1705222800}
+{"o":775586.1096705202,"h":776016.4227869264,"l":769001.3152550246,"c":770532.5525901709,"v":164763.5668740669,"t":1705226400}
+{"o":770532.5525901709,"h":770766.1939902977,"l":765139.9211480843,"c":766595.7439476755,"v":190866.4581017841,"t":1705230000}
+{"o":766595.7439476755,"h":770546.3039921415,"l":763029.6754445032,"c":763401.461739976,"v":165041.9124184922,"t":1705233600}
+{"o":763401.461739976,"h":774825.4759340788,"l":761730.4269538644,"c":774108.8816941046,"v":196170.4596705541,"t":1705237200}
+{"o":774108.8816941046,"h":783441.3370395844,"l":770884.0660902071,"c":776737.3150190332,"v":286782.6593840407,"t":1705240800}
+{"o":776737.3150190332,"h":810785.1405024667,"l":775841.2307259617,"c":798665.0735006606,"v":295477.3369499489,"t":1705244400}
+{"o":798665.0735006606,"h":822398.1692316034,"l":796288.6879402188,"c":814515.017088902,"v":477280.2796889291,"t":1705248000}
+{"o":814515.017088902,"h":815038.2365928821,"l":804916.0145287202,"c":806834.7228610442,"v":312405.1377466467,"t":1705251600}
+{"o":806834.7228610442,"h":810888.2317714735,"l":787485.4973255002,"c":794957.9096830277,"v":290092.3100465992,"t":1705255200}
+{"o":794957.9096830277,"h":802697.8992658128,"l":770107.7873405654,"c":776295.5485910076,"v":321474.2435439668,"t":1705258800}
+{"o":776295.5485910076,"h":785202.1658758698,"l":769978.184931217,"c":778258.2857323204,"v":338004.9646534981,"t":1705262400}
+{"o":778258.2857323204,"h":787022.0885156066,"l":770248.4502888713,"c":785408.7679425861,"v":351867.0731927559,"t":1705266000}
+{"o":785408.7679425861,"h":788843.919189426,"l":776712.0146469953,"c":780603.3320140693,"v":286643.5421554682,"t":1705269600}
+{"o":780603.3320140693,"h":781789.7648753212,"l":757081.4043358855,"c":757519.9835723542,"v":449183.8763569979,"t":1705273200}
+{"o":757519.9835723542,"h":775531.3757167938,"l":756984.8546185491,"c":772547.2063737237,"v":256259.2728144702,"t":1705276800}
+{"o":772547.2063737237,"h":776820.9590604389,"l":769426.5953542907,"c":772559.9031524287,"v":230263.6055589474,"t":1705280400}
+{"o":772559.9031524287,"h":780712.6778818342,"l":771130.0867728326,"c":780712.6778818342,"v":216818.2350029251,"t":1705284000}
+{"o":780712.6778818342,"h":782329.6059936133,"l":772271.9132068594,"c":774221.5878499781,"v":221584.7699016375,"t":1705287600}
+{"o":774221.5878499781,"h":777517.1802742289,"l":769849.666694323,"c":776421.4991972245,"v":199785.1470282491,"t":1705291200}
+{"o":776421.4991972245,"h":781302.8756047549,"l":771190.5593225555,"c":775639.0252580899,"v":255865.365033021,"t":1705294800}
+{"o":775639.0252580899,"h":780230.9870329124,"l":770035.9554128471,"c":774923.1949150012,"v":211517.6642020034,"t":1705298400}
+{"o":774923.1949150012,"h":777367.9273359737,"l":768987.9319808705,"c":773374.9400638966,"v":239164.9023988044,"t":1705302000}
+{"o":773374.9400638966,"h":774113.0782686702,"l":764297.8771029471,"c":767452.2758218597,"v":273791.6502180102,"t":1705305600}
+{"o":767452.2758218597,"h":775761.0304396459,"l":764298.7314470661,"c":774481.8787297457,"v":190578.3098547064,"t":1705309200}
+{"o":774481.8787297457,"h":776631.755052454,"l":769970.1680678616,"c":773330.1338056956,"v":189354.3297594401,"t":1705312800}
+{"o":773330.1338056956,"h":773729.6936188639,"l":768396.2640856575,"c":773533.410313424,"v":167997.3985142658,"t":1705316400}
+{"o":773533.410313424,"h":774570.1205317497,"l":766323.9511298391,"c":769330.6648978187,"v":194198.743707687,"t":1705320000}
+{"o":769330.6648978187,"h":781556.0276941925,"l":766433.116217049,"c":779484.2721847669,"v":214006.5373773361,"t":1705323600}
+{"o":779484.2721847669,"h":779714.2087735235,"l":759538.2763350904,"c":764211.8738219786,"v":333861.7826060586,"t":1705327200}
+{"o":764211.8738219786,"h":774830.6276796813,"l":759728.8954408905,"c":767460.7066292288,"v":286846.7299200902,"t":1705330800}
+{"o":767460.7066292288,"h":777887.2981199375,"l":765919.2477040859,"c":774627.8828876429,"v":257849.2942300654,"t":1705334400}
+{"o":774627.8828876429,"h":783307.0643048019,"l":774627.8828876429,"c":781270.4825049432,"v":199263.4428431595,"t":1705338000}
+{"o":781270.4825049432,"h":792995.5860102875,"l":781182.9049743705,"c":784193.5883988349,"v":235532.7617437764,"t":1705341600}
+{"o":784193.5883988349,"h":791276.465207239,"l":783000.6657044211,"c":787092.3756104038,"v":256870.9544879425,"t":1705345200}
+{"o":787092.3756104038,"h":791498.8032608238,"l":774256.9119899541,"c":781396.1699696655,"v":352037.9881338337,"t":1705348800}
+{"o":781396.1699696655,"h":782701.9674339744,"l":774954.0343334739,"c":776242.0415315927,"v":263831.9039293667,"t":1705352400}
+{"o":776242.0415315927,"h":780259.4092395853,"l":765993.6428923159,"c":775311.4107948256,"v":337516.4271152789,"t":1705356000}
+{"o":775311.4107948256,"h":779107.9573131948,"l":773066.1195717998,"c":776943.9323710442,"v":234969.9698978088,"t":1705359600}
+{"o":776943.9323710442,"h":782663.5259838379,"l":776943.9323710442,"c":781748.0470478041,"v":228712.8863954792,"t":1705363200}
+{"o":781748.0470478041,"h":789269.7727337192,"l":781029.0226839754,"c":786070.9414881313,"v":242041.8806752651,"t":1705366800}
+{"o":786070.9414881313,"h":791785.8354636696,"l":783565.3191831025,"c":786127.5108451612,"v":192404.2622044625,"t":1705370400}
+{"o":786127.5108451612,"h":791761.3512071093,"l":779811.829094109,"c":785279.1025729664,"v":188529.4501345124,"t":1705374000}
+{"o":785279.1025729664,"h":786952.7883642494,"l":782040.5769304868,"c":782040.5769304868,"v":183430.0159459473,"t":1705377600}
+{"o":782040.5769304868,"h":787873.4387256861,"l":779540.3558463494,"c":780296.5782597491,"v":167679.8268396711,"t":1705381200}
+{"o":780296.5782597491,"h":783113.3193579414,"l":779001.6388927903,"c":782871.4823137203,"v":145467.9832604895,"t":1705384800}
+{"o":782871.4823137203,"h":802147.8649590015,"l":782252.249039367,"c":798408.3355868307,"v":225901.9867951054,"t":1705388400}
+{"o":798408.3355868307,"h":803650.3002072459,"l":788611.4897403114,"c":795391.1454084592,"v":221358.4857560411,"t":1705392000}
+{"o":795391.1454084592,"h":798633.4656706791,"l":791014.097361457,"c":792735.9177228438,"v":153098.5044930453,"t":1705395600}
+{"o":792735.9177228438,"h":793699.0851885059,"l":785268.2131223825,"c":788183.798884608,"v":141127.98494298,"t":1705399200}
+{"o":788183.798884608,"h":792378.43799033,"l":784014.1803677263,"c":787481.8385662694,"v":153379.7495418347,"t":1705402800}
+{"o":787481.8385662694,"h":792142.1888191333,"l":786454.1749738761,"c":790540.5300298997,"v":152232.0822774781,"t":1705406400}
+{"o":790540.5300298997,"h":791085.8996959736,"l":778598.2479379962,"c":781050.2657295518,"v":211043.5618423093,"t":1705410000}
+{"o":781050.2657295518,"h":794088.9129673721,"l":766587.2281648837,"c":790151.7625329794,"v":336073.5928409265,"t":1705413600}
+{"o":790151.7625329794,"h":803370.5568288458,"l":785758.7169434396,"c":800169.6689486901,"v":333450.4883991705,"t":1705417200}
+{"o":800169.6689486901,"h":804306.4014384716,"l":791594.8682209734,"c":798276.755479612,"v":265283.0401869827,"t":1705420800}
+{"o":798276.755479612,"h":799097.2230385379,"l":793041.8690091354,"c":797785.0712596757,"v":229903.1117401934,"t":1705424400}
+{"o":797785.0712596757,"h":798835.2198992731,"l":790520.5865095484,"c":795168.2602114831,"v":220243.2005749346,"t":1705428000}
+{"o":795168.2602114831,"h":798237.7037681076,"l":792538.2220625762,"c":796374.086149493,"v":226397.8171103355,"t":1705431600}
+{"o":796374.086149493,"h":804884.68638162,"l":795220.1609663408,"c":803302.3168855864,"v":225165.9470469485,"t":1705435200}
+{"o":803302.3168855864,"h":815552.5237408262,"l":803302.3168855864,"c":813776.652759676,"v":306174.1235088934,"t":1705438800}
+{"o":813776.652759676,"h":816252.318262124,"l":810003.187420842,"c":812116.4060118251,"v":258197.315825197,"t":1705442400}
+{"o":812116.4060118251,"h":813464.898517254,"l":805891.3962032999,"c":806968.424125101,"v":234501.3292527857,"t":1705446000}
+{"o":806968.424125101,"h":818563.4005076189,"l":804087.8260829063,"c":815371.639411459,"v":244236.8656766626,"t":1705449600}
+{"o":815371.639411459,"h":832252.0078325287,"l":812756.755197587,"c":822207.2448311513,"v":306914.3270162151,"t":1705453200}
+{"o":822207.2448311513,"h":834083.225415139,"l":817553.5208616842,"c":832232.1403516347,"v":266582.3181970254,"t":1705456800}
+{"o":832232.1403516347,"h":832353.6325565312,"l":823475.3775056542,"c":827494.2807475704,"v":220622.5471843011,"t":1705460400}
+{"o":827494.2807475704,"h":829630.174098868,"l":819624.4465042148,"c":822163.3197712506,"v":184829.4325344001,"t":1705464000}
+{"o":822163.3197712506,"h":824546.4054401933,"l":810384.8248338532,"c":810954.6918031754,"v":197245.7390737874,"t":1705467600}
+{"o":810954.6918031754,"h":817684.2160951816,"l":809341.2056222121,"c":814722.5615764125,"v":152744.1386318362,"t":1705471200}
+{"o":814722.5615764125,"h":817219.3766787105,"l":803580.7301055533,"c":805324.4388406012,"v":158986.4874000206,"t":1705474800}
+{"o":805324.4388406012,"h":809689.1034516766,"l":799839.8384731519,"c":808876.0316032961,"v":187399.4198323188,"t":1705478400}
+{"o":808876.0316032961,"h":822333.6820600395,"l":808845.7054519067,"c":819784.1050590031,"v":191914.7295186746,"t":1705482000}
+{"o":819784.1050590031,"h":843833.4282087323,"l":818056.9887715336,"c":841519.9664367108,"v":301218.8964363746,"t":1705485600}
+{"o":841519.9664367108,"h":849955.0529901802,"l":829443.2264361088,"c":837599.193156422,"v":299188.923200116,"t":1705489200}
+{"o":837599.193156422,"h":840699.7960689416,"l":826828.7668001461,"c":840578.4217915229,"v":282960.3862063835,"t":1705492800}
+{"o":840578.4217915229,"h":843290.2668429088,"l":828327.0337033293,"c":830858.0678464592,"v":257246.291441845,"t":1705496400}
+{"o":830858.0678464592,"h":840645.8763292409,"l":819544.9476036988,"c":831429.2244115097,"v":430638.2930517267,"t":1705500000}
+{"o":831429.2244115097,"h":839055.322778828,"l":812253.0044681267,"c":816166.1585545032,"v":458459.0212698111,"t":1705503600}
+{"o":816166.1585545032,"h":817507.5300134519,"l":804883.0405607555,"c":811047.8336512671,"v":458858.6446029397,"t":1705507200}
+{"o":811047.8336512671,"h":815507.29673797,"l":800122.3990698814,"c":813706.5628114142,"v":337913.1615604929,"t":1705510800}
+{"o":813706.5628114142,"h":824561.4459195776,"l":806356.4659365402,"c":823974.342529731,"v":330118.4626049746,"t":1705514400}
+{"o":823974.342529731,"h":829293.1713770104,"l":818160.6212970435,"c":826932.3651561789,"v":451711.1148034146,"t":1705518000}
+{"o":826932.3651561789,"h":835948.6714423895,"l":823697.3631554,"c":831717.5324936747,"v":373567.7484738327,"t":1705521600}
+{"o":831717.5324936747,"h":838860.171498351,"l":827807.6622120971,"c":837030.2508252172,"v":324575.6377273223,"t":1705525200}
+{"o":837030.2508252172,"h":838099.1988665493,"l":822258.3828703115,"c":830186.361500866,"v":370075.3958481178,"t":1705528800}
+{"o":830186.361500866,"h":840297.6351396091,"l":823344.0828572904,"c":837720.4386214573,"v":438535.2602155787,"t":1705532400}
+{"o":837720.4386214573,"h":847440.6096940076,"l":823254.6821974751,"c":828943.9813928376,"v":432599.8309725829,"t":1705536000}
+{"o":828943.9813928376,"h":831173.7596818806,"l":817528.8159782866,"c":822911.9423119272,"v":304596.310243657,"t":1705539600}
+{"o":822911.9423119272,"h":830317.6734408744,"l":820388.2440903892,"c":828538.5833444835,"v":275523.6958552842,"t":1705543200}
+{"o":828538.5833444835,"h":832791.4943234655,"l":817978.4750607453,"c":823543.2624018328,"v":270865.6434970211,"t":1705546800}
+{"o":823543.2624018328,"h":827594.9555232611,"l":818755.6787402392,"c":823948.3814205667,"v":198580.7463388382,"t":1705550400}
+{"o":823948.3814205667,"h":830988.8472209036,"l":822998.3332275936,"c":830273.7476975834,"v":191812.6604706699,"t":1705554000}
+{"o":830273.7476975834,"h":836406.3970079401,"l":828554.5283749935,"c":835380.4038852999,"v":238551.223126385,"t":1705557600}
+{"o":835380.4038852999,"h":838042.8082580426,"l":824214.7658158594,"c":830854.6200498764,"v":386072.4588450277,"t":1705561200}
+{"o":830854.6200498764,"h":834703.614157086,"l":828039.9304613265,"c":829918.5637972247,"v":277034.3154001324,"t":1705564800}
+{"o":829918.5637972247,"h":832425.4660054407,"l":823231.8259778654,"c":823639.8073088366,"v":235027.1510396404,"t":1705568400}
+{"o":823639.8073088366,"h":827851.5457240945,"l":811198.2999211662,"c":812169.1140578835,"v":240710.9016036114,"t":1705572000}
+{"o":812169.1140578835,"h":816795.5139513959,"l":811667.8594133481,"c":816285.4079487016,"v":230140.4345944284,"t":1705575600}
+{"o":816285.4079487016,"h":816341.9938258888,"l":807380.6883008077,"c":812882.5793648639,"v":234143.3693717884,"t":1705579200}
+{"o":812882.5793648639,"h":817637.2534895526,"l":795540.9754505258,"c":809866.5489882459,"v":285575.0874206129,"t":1705582800}
+{"o":809866.5489882459,"h":815039.5695069525,"l":807846.0945747872,"c":813580.8512547611,"v":264160.8733147121,"t":1705586400}
+{"o":813580.8512547611,"h":814420.1045105145,"l":805186.6008981708,"c":805981.6001797239,"v":288456.3601235502,"t":1705590000}
+{"o":805981.6001797239,"h":815256.1438031282,"l":777864.3689190166,"c":793305.2800718704,"v":542242.7488601439,"t":1705593600}
+{"o":793305.2800718704,"h":795965.577271621,"l":781926.6981271262,"c":791327.1092318117,"v":551025.81998264,"t":1705597200}
+{"o":791327.1092318117,"h":792757.0848127347,"l":776493.0202100128,"c":785941.4753307943,"v":408157.3051158649,"t":1705600800}
+{"o":785941.4753307943,"h":788682.4647708373,"l":758798.5663076224,"c":765309.6756421663,"v":478713.000585918,"t":1705604400}
+{"o":765309.6756421663,"h":789692.6740573841,"l":765309.3159091631,"c":782211.6586363501,"v":460871.425604921,"t":1705608000}
+{"o":782211.6586363501,"h":787605.0202532328,"l":778230.7013582954,"c":784557.1844391025,"v":334422.1016162322,"t":1705611600}
+{"o":784557.1844391025,"h":791399.8694526589,"l":782585.4987836875,"c":789298.5180092312,"v":285716.1852153206,"t":1705615200}
+{"o":789298.5180092312,"h":791104.6471890304,"l":782842.4188991124,"c":787324.1868364159,"v":310586.3493123675,"t":1705618800}
+{"o":787324.1868364159,"h":790467.2730956087,"l":781025.3019107874,"c":785107.1135866902,"v":266859.2263837238,"t":1705622400}
+{"o":785107.1135866902,"h":785585.272149913,"l":771095.4695190346,"c":775757.461817657,"v":245051.7276157309,"t":1705626000}
+{"o":775757.461817657,"h":777763.9300405921,"l":766794.005955045,"c":767738.8167871169,"v":257430.086156893,"t":1705629600}
+{"o":767738.8167871169,"h":773620.4348814355,"l":759478.4739358731,"c":771939.8778966978,"v":298587.4472413568,"t":1705633200}
+{"o":771939.8778966978,"h":779721.6258319863,"l":770378.4379287591,"c":778442.2365517196,"v":180312.6247846338,"t":1705636800}
+{"o":778442.2365517196,"h":783170.5320790198,"l":775138.4570236505,"c":779762.3575699345,"v":148620.8064725222,"t":1705640400}
+{"o":779762.3575699345,"h":789885.4903765927,"l":779326.9233267996,"c":789086.9214189368,"v":166701.5452946739,"t":1705644000}
+{"o":789086.9214189368,"h":791411.0109090499,"l":782140.6233301183,"c":783958.7260148468,"v":148042.4376853477,"t":1705647600}
+{"o":783958.7260148468,"h":786187.1049362778,"l":778588.4482142034,"c":784666.7741725582,"v":130919.8851382885,"t":1705651200}
+{"o":784666.7741725582,"h":788813.7553093473,"l":780689.0982931423,"c":784988.9844755965,"v":132704.0148646558,"t":1705654800}
+{"o":784988.9844755965,"h":791794.889544626,"l":783280.5724704403,"c":788652.2538900416,"v":144981.9042749557,"t":1705658400}
+{"o":788652.2538900416,"h":790132.4286498976,"l":783287.6796933737,"c":786320.9465637839,"v":156022.3251759838,"t":1705662000}
+{"o":786320.9465637839,"h":786348.330985019,"l":779559.9407869767,"c":781867.364058784,"v":153325.1079982018,"t":1705665600}
+{"o":781867.364058784,"h":786311.7436155282,"l":778313.2969825099,"c":781501.9224394258,"v":197941.2621978087,"t":1705669200}
+{"o":781501.9224394258,"h":782350.8555621158,"l":765295.255099147,"c":769187.4322546787,"v":372561.5851384535,"t":1705672800}
+{"o":769187.4322546787,"h":770306.380086848,"l":753539.3477782637,"c":757118.8927262885,"v":539371.2803112462,"t":1705676400}
+{"o":757118.8927262885,"h":757129.77285279,"l":722425.2344641009,"c":732686.6097574604,"v":800672.4781538161,"t":1705680000}
+{"o":732686.6097574604,"h":758281.312290332,"l":730690.3461152677,"c":758185.3720475422,"v":517981.533450108,"t":1705683600}
+{"o":758185.3720475422,"h":777545.1444745138,"l":752696.8143868964,"c":772641.0085214351,"v":493600.2628598366,"t":1705687200}
+{"o":772641.0085214351,"h":785036.7432535354,"l":768346.6661570915,"c":780902.0711163038,"v":359888.9264623327,"t":1705690800}
+{"o":780902.0711163038,"h":787198.0128460857,"l":769935.9703701155,"c":771956.8033127221,"v":342157.9172644524,"t":1705694400}
+{"o":771956.8033127221,"h":778533.8347579329,"l":769895.3432942964,"c":776840.5827206173,"v":292375.768211419,"t":1705698000}
+{"o":776840.5827206173,"h":778609.6699675978,"l":770888.0290498839,"c":775462.8591945936,"v":269369.4609692342,"t":1705701600}
+{"o":775462.8591945936,"h":779181.4162701054,"l":772353.4181426164,"c":776936.0349101999,"v":276398.7246517441,"t":1705705200}
+{"o":776936.0349101999,"h":776936.0349101999,"l":763720.1463582256,"c":765043.2838587,"v":282714.3695832418,"t":1705708800}
+{"o":765043.2838587,"h":782003.6730363339,"l":763933.4434309445,"c":778767.816999128,"v":262811.1461079983,"t":1705712400}
+{"o":778767.816999128,"h":779485.7726094032,"l":772996.11476727,"c":776301.9723265629,"v":246906.3616782295,"t":1705716000}
+{"o":776301.9723265629,"h":778037.4929969852,"l":772889.0196633469,"c":776856.6512634114,"v":261073.0393101471,"t":1705719600}
+{"o":776856.6512634114,"h":777697.5729652088,"l":772191.2095258161,"c":772543.8924466876,"v":225153.8277577501,"t":1705723200}
+{"o":772543.8924466876,"h":773412.294978781,"l":767467.6550380705,"c":769106.6236903622,"v":213273.447925055,"t":1705726800}
+{"o":769106.6236903622,"h":776344.0954264496,"l":765434.3495582024,"c":771748.7273893392,"v":209178.0554116735,"t":1705730400}
+{"o":771748.7273893392,"h":773524.4376090042,"l":766198.5319302082,"c":767151.2237835861,"v":182819.7484243874,"t":1705734000}
+{"o":767151.2237835861,"h":770324.9431462203,"l":763540.0726926684,"c":766457.9030630107,"v":218782.9644658353,"t":1705737600}
+{"o":766457.9030630107,"h":769329.2097389059,"l":760658.6268869125,"c":762063.3250986323,"v":208627.3589845124,"t":1705741200}
+{"o":762063.3250986323,"h":770687.9109313861,"l":762022.0117900555,"c":767451.1744665368,"v":206499.9373299698,"t":1705744800}
+{"o":767451.1744665368,"h":770257.703395343,"l":763991.1967669557,"c":768049.5997032783,"v":215054.5725105488,"t":1705748400}
+{"o":768049.5997032783,"h":769958.8005383353,"l":760778.612660527,"c":763391.6860075325,"v":192875.4886699879,"t":1705752000}
+{"o":763391.6860075325,"h":766263.7718009646,"l":762510.5619928795,"c":765048.645425329,"v":216377.4234908221,"t":1705755600}
+{"o":765048.645425329,"h":765345.508158965,"l":756397.5759531852,"c":756808.9307255832,"v":267018.9958526386,"t":1705759200}
+{"o":756808.9307255832,"h":760745.6786535379,"l":749870.4366623773,"c":755079.7848475,"v":295709.7376811836,"t":1705762800}
+{"o":755079.7848475,"h":759634.1352140172,"l":754126.8488194804,"c":756485.8151510394,"v":258385.910775969,"t":1705766400}
+{"o":756485.8151510394,"h":775686.6639791286,"l":755720.6017631269,"c":772701.3646726359,"v":289560.499200432,"t":1705770000}
+{"o":772701.3646726359,"h":776218.4705201925,"l":770817.2653207284,"c":773197.9017109879,"v":296343.7573700289,"t":1705773600}
+{"o":773197.9017109879,"h":776031.2325138854,"l":770058.7426262145,"c":772460.3473359653,"v":235924.3181873297,"t":1705777200}
+{"o":772460.3473359653,"h":780934.2143870806,"l":769793.8961450269,"c":778425.9111766509,"v":235772.2654000748,"t":1705780800}
+{"o":778425.9111766509,"h":783722.7641335608,"l":776998.4094588467,"c":777080.2608269425,"v":240673.9030869959,"t":1705784400}
+{"o":777080.2608269425,"h":782689.8574802013,"l":777080.2608269425,"c":781565.2828381473,"v":240158.124716759,"t":1705788000}
+{"o":781565.2828381473,"h":781565.2828381473,"l":775121.2856264319,"c":779046.0390022438,"v":233395.1800626671,"t":1705791600}
+{"o":779046.0390022438,"h":780104.6924970227,"l":770780.798197985,"c":772511.7713323432,"v":307533.8149792759,"t":1705795200}
+{"o":772511.7713323432,"h":776189.8461395752,"l":771490.6936598647,"c":772966.3233046442,"v":238625.2997780345,"t":1705798800}
+{"o":772966.3233046442,"h":778925.246258211,"l":772966.3233046442,"c":777953.2554482593,"v":208407.3201634477,"t":1705802400}
+{"o":777953.2554482593,"h":782452.0104045982,"l":776619.0662611837,"c":778888.0171198419,"v":211433.5781866615,"t":1705806000}
+{"o":778888.0171198419,"h":780529.6785286519,"l":774690.4709443924,"c":775666.1443159814,"v":189790.5068294067,"t":1705809600}
+{"o":775666.1443159814,"h":776615.4343735046,"l":772659.1542814799,"c":773505.8143413084,"v":185440.390921279,"t":1705813200}
+{"o":773505.8143413084,"h":773888.6741297696,"l":770196.6248656705,"c":771033.6868304408,"v":184859.5549046485,"t":1705816800}
+{"o":771033.6868304408,"h":775973.3049963278,"l":770197.8609134717,"c":774943.5547064416,"v":177106.8190823173,"t":1705820400}
+{"o":774943.5547064416,"h":779105.1361293113,"l":773058.3538966001,"c":775904.4116396208,"v":225156.0200987856,"t":1705824000}
+{"o":775904.4116396208,"h":782839.2484479345,"l":775904.4116396208,"c":782839.2484479345,"v":188111.8650196293,"t":1705827600}
+{"o":782839.2484479345,"h":787891.073298591,"l":779840.1274628261,"c":784963.2382501606,"v":200854.9519941355,"t":1705831200}
+{"o":784963.2382501606,"h":786354.7864346808,"l":778893.2580894113,"c":781710.2696896939,"v":168818.2501440408,"t":1705834800}
+{"o":781710.2696896939,"h":785442.7919185859,"l":780944.7169182021,"c":781345.5595961068,"v":175750.985017256,"t":1705838400}
+{"o":781345.5595961068,"h":784569.9954477312,"l":779611.911028072,"c":784274.9859116983,"v":262637.9927901282,"t":1705842000}
+{"o":784274.9859116983,"h":786055.2832427867,"l":781386.2346289889,"c":783590.7915642547,"v":198234.8655934791,"t":1705845600}
+{"o":783590.7915642547,"h":784935.2177860184,"l":772212.1113784857,"c":776218.3828630035,"v":331839.9507594432,"t":1705849200}
+{"o":776218.3828630035,"h":776899.4633305102,"l":769611.7111877194,"c":774996.2140431637,"v":257451.4784899899,"t":1705852800}
+{"o":774996.2140431637,"h":777266.9477158858,"l":773021.4275824169,"c":775467.9398007132,"v":202281.4045710399,"t":1705856400}
+{"o":775467.9398007132,"h":779449.9516274956,"l":774007.5706894347,"c":778000.8267409741,"v":209333.0892822966,"t":1705860000}
+{"o":778000.8267409741,"h":782178.1354410653,"l":773878.8473979757,"c":779548.7592413819,"v":224018.0946285589,"t":1705863600}
+{"o":779548.7592413819,"h":781143.394442484,"l":773202.799821525,"c":775638.2397119288,"v":254750.6463934039,"t":1705867200}
+{"o":775638.2397119288,"h":862750.3017561034,"l":775050.5559676739,"c":861517.7975863753,"v":311857.7013357276,"t":1705870800}
+{"o":861517.7975863753,"h":862629.4242927678,"l":849736.2081610326,"c":851796.025969452,"v":252289.6717108463,"t":1705874400}
+{"o":851796.025969452,"h":853642.7087004111,"l":844783.2355434198,"c":847710.7882412099,"v":241595.2767148274,"t":1705878000}
+{"o":847710.7882412099,"h":864382.2800360199,"l":843154.2640244318,"c":859809.6975240102,"v":241996.2375600052,"t":1705881600}
+{"o":859809.6975240102,"h":864068.9301877758,"l":846213.5658807191,"c":848115.8012207691,"v":308799.8277191842,"t":1705885200}
+{"o":848115.8012207691,"h":851950.334847978,"l":837887.1712062658,"c":840165.2482940664,"v":277726.114605101,"t":1705888800}
+{"o":840165.2482940664,"h":842999.8107988812,"l":830325.5970819601,"c":839687.9989060815,"v":297783.4980060665,"t":1705892400}
+{"o":839687.9989060815,"h":841096.5089698561,"l":827685.1444583392,"c":832994.6871142418,"v":228557.2315201907,"t":1705896000}
+{"o":832994.6871142418,"h":847251.8665023729,"l":829376.5088679908,"c":845596.1876200408,"v":207967.3050892014,"t":1705899600}
+{"o":845596.1876200408,"h":847494.6059876765,"l":841309.2114454278,"c":844227.0444020671,"v":152702.9590792782,"t":1705903200}
+{"o":844227.0444020671,"h":844827.8479857673,"l":835958.1069742349,"c":838288.229294592,"v":164644.7423824537,"t":1705906800}
+{"o":838288.229294592,"h":839178.2957262014,"l":819360.3221081502,"c":824490.9416667899,"v":255014.1382768644,"t":1705910400}
+{"o":824490.9416667899,"h":831651.6273267197,"l":815655.2220981818,"c":818695.9522179457,"v":254119.1848497469,"t":1705914000}
+{"o":818695.9522179457,"h":825380.1686749662,"l":808546.9954851129,"c":820919.4385140738,"v":350972.4405614432,"t":1705917600}
+{"o":820919.4385140738,"h":831883.5252125732,"l":819585.1065504347,"c":827230.1193060798,"v":223357.5886435605,"t":1705921200}
+{"o":827230.1193060798,"h":831207.1548323032,"l":819736.1632226313,"c":830685.993136209,"v":217907.0302994636,"t":1705924800}
+{"o":830685.993136209,"h":847601.1356100673,"l":828334.768018013,"c":830426.5717142182,"v":279038.7905332151,"t":1705928400}
+{"o":830426.5717142182,"h":830978.7957778143,"l":810224.1537500198,"c":818268.0971450768,"v":337080.7408718414,"t":1705932000}
+{"o":818268.0971450768,"h":820189.9222479875,"l":800156.617094014,"c":816450.6731188138,"v":461359.032850143,"t":1705935600}
+{"o":816450.6731188138,"h":822023.1426449632,"l":800593.8922007151,"c":805021.9402589155,"v":368363.686660344,"t":1705939200}
+{"o":805021.9402589155,"h":824815.7120532654,"l":802685.5527126213,"c":819370.6372669104,"v":341028.9048776141,"t":1705942800}
+{"o":819370.6372669104,"h":823749.3273681079,"l":799745.2533326051,"c":812085.7579840423,"v":414220.9612478925,"t":1705946400}
+{"o":812085.7579840423,"h":820065.0370900272,"l":775595.9570967987,"c":790419.3104141534,"v":807953.4661790305,"t":1705950000}
+{"o":790419.3104141534,"h":829457.2387415201,"l":788712.3147539067,"c":816614.8575744813,"v":466378.4075203339,"t":1705953600}
+{"o":816614.8575744813,"h":816748.1866457708,"l":801481.352924444,"c":805759.6625855326,"v":316461.4221930639,"t":1705957200}
+{"o":805759.6625855326,"h":811587.836590094,"l":796094.016647213,"c":799834.2239417812,"v":318727.798532963,"t":1705960800}
+{"o":799834.2239417812,"h":804605.6179872785,"l":784035.843872171,"c":798377.6010155105,"v":326648.1865281239,"t":1705964400}
+{"o":798377.6010155105,"h":810197.9665769631,"l":794873.1817136172,"c":806897.0810928984,"v":336944.2653663297,"t":1705968000}
+{"o":806897.0810928984,"h":808935.0317564645,"l":797082.8425884077,"c":802773.6164598044,"v":232970.1472077874,"t":1705971600}
+{"o":802773.6164598044,"h":814700.5646789419,"l":801665.2831295721,"c":814700.5646789419,"v":217078.3188461552,"t":1705975200}
+{"o":814700.5646789419,"h":819134.6469603425,"l":808871.8613386631,"c":811551.2603094481,"v":219838.8015526459,"t":1705978800}
+{"o":811551.2603094481,"h":819320.7913075123,"l":811551.2603094481,"c":813609.9030688527,"v":213159.1981478234,"t":1705982400}
+{"o":813609.9030688527,"h":816656.3629647365,"l":811311.9041368412,"c":814320.5105458723,"v":238880.4487802,"t":1705986000}
+{"o":814320.5105458723,"h":814320.5105458723,"l":806185.290725265,"c":806931.0130583773,"v":206169.271969889,"t":1705989600}
+{"o":806931.0130583773,"h":808292.0477835496,"l":783611.1227881333,"c":788763.2554953939,"v":247543.5933952741,"t":1705993200}
+{"o":788763.2554953939,"h":794897.8183155858,"l":768819.3592919789,"c":771352.3043887439,"v":440861.9965481496,"t":1705996800}
+{"o":771352.3043887439,"h":783400.7640968527,"l":711986.7001639832,"c":772104.9666949365,"v":529510.534860884,"t":1706000400}
+{"o":772104.9666949365,"h":785502.0323782015,"l":762018.575712005,"c":763973.6767127994,"v":304212.2221315412,"t":1706004000}
+{"o":763973.6767127994,"h":773263.1533094047,"l":759370.7970694083,"c":770485.1608153578,"v":396239.4981164921,"t":1706007600}
+{"o":770485.1608153578,"h":780831.8648396377,"l":759481.3260956518,"c":771715.1018766169,"v":390611.3120016439,"t":1706011200}
+{"o":771715.1018766169,"h":775316.819049679,"l":760588.2994336566,"c":763442.926419789,"v":284035.3716987598,"t":1706014800}
+{"o":763442.926419789,"h":780473.1411799041,"l":752247.090456699,"c":778135.319094591,"v":518130.8632453553,"t":1706018400}
+{"o":778135.319094591,"h":799286.9440404163,"l":762185.4360526124,"c":793973.5976787742,"v":591443.9809987654,"t":1706022000}
+{"o":793973.5976787742,"h":800918.3890557421,"l":783059.618653042,"c":798700.2349002479,"v":381829.7077299063,"t":1706025600}
+{"o":798700.2349002479,"h":804499.3635575376,"l":789988.7162458219,"c":792265.0387338531,"v":417837.2510742793,"t":1706029200}
+{"o":792265.0387338531,"h":806978.0202831562,"l":768361.1435586208,"c":785166.4098864065,"v":355956.284013403,"t":1706032800}
+{"o":785166.4098864065,"h":789952.4744214041,"l":780759.9059541525,"c":781076.7298841053,"v":279506.6841683209,"t":1706036400}
+{"o":781076.7298841053,"h":793790.8644455961,"l":776783.3268635339,"c":781724.8861338752,"v":256928.848422213,"t":1706040000}
+{"o":781724.8861338752,"h":785493.7531051363,"l":772083.6362356712,"c":777701.026912958,"v":268691.7072033031,"t":1706043600}
+{"o":777701.026912958,"h":796472.9596213183,"l":776958.9625383498,"c":794104.5174668845,"v":255322.7026593556,"t":1706047200}
+{"o":794104.5174668845,"h":813761.7825795553,"l":792713.6360253221,"c":809934.0863292171,"v":333673.3103836084,"t":1706050800}
+{"o":809934.0863292171,"h":823806.0239490978,"l":802847.3632759228,"c":820902.9938819829,"v":420160.9387815428,"t":1706054400}
+{"o":820902.9938819829,"h":823721.9687960725,"l":805301.056474766,"c":805841.7751167523,"v":282904.9369099195,"t":1706058000}
+{"o":805841.7751167523,"h":816491.5874305471,"l":804417.6094897067,"c":810710.3800918697,"v":263874.6984074236,"t":1706061600}
+{"o":810710.3800918697,"h":812063.8277779596,"l":800948.5864312679,"c":802184.0321458919,"v":387830.7898023695,"t":1706065200}
+{"o":802184.0321458919,"h":808697.1391350949,"l":800208.4993439246,"c":803092.3176995254,"v":262759.4951553083,"t":1706068800}
+{"o":803092.3176995254,"h":815519.329636544,"l":802707.4493771832,"c":814283.1820947052,"v":236965.5857516947,"t":1706072400}
+{"o":814283.1820947052,"h":819194.8192924606,"l":805799.9451153876,"c":818342.0941791125,"v":211750.8235362298,"t":1706076000}
+{"o":818342.0941791125,"h":833717.1731157958,"l":815313.6072331363,"c":827141.8087569185,"v":245781.5030677108,"t":1706079600}
+{"o":827141.8087569185,"h":839172.739666205,"l":824919.4211072258,"c":831539.7348102954,"v":245047.5782654047,"t":1706083200}
+{"o":831539.7348102954,"h":837300.0210478917,"l":827395.5668752957,"c":832726.7547698749,"v":227355.8417612196,"t":1706086800}
+{"o":832726.7547698749,"h":850160.8352842729,"l":830872.1899034368,"c":843247.8642080021,"v":263884.4661462305,"t":1706090400}
+{"o":843247.8642080021,"h":844817.1476792049,"l":832535.1965795766,"c":837870.6822047951,"v":204428.175827826,"t":1706094000}
+{"o":837870.6822047951,"h":844971.2373883282,"l":831984.7015937442,"c":832110.3149784098,"v":263184.7925965864,"t":1706097600}
+{"o":832110.3149784098,"h":834817.2993561213,"l":821813.5948994111,"c":826167.7198985128,"v":270839.4556080387,"t":1706101200}
+{"o":826167.7198985128,"h":837185.8954541822,"l":817851.6525473471,"c":825418.6136369624,"v":360208.5390298822,"t":1706104800}
+{"o":825418.6136369624,"h":839239.883887796,"l":820294.8852051802,"c":835573.1698170619,"v":295960.4495923689,"t":1706108400}
+{"o":835573.1698170619,"h":843712.6461811627,"l":828909.7514439318,"c":842946.790777476,"v":337484.4487795295,"t":1706112000}
+{"o":842946.790777476,"h":843137.6717411781,"l":835362.3745835669,"c":837459.4269396885,"v":277511.4685282062,"t":1706115600}
+{"o":837459.4269396885,"h":837459.4269396885,"l":822198.6438560501,"c":828207.3294623453,"v":287963.4430226443,"t":1706119200}
+{"o":828207.3294623453,"h":831249.551726809,"l":824466.1321971437,"c":829936.0096623716,"v":233857.2255425061,"t":1706122800}
+{"o":829936.0096623716,"h":839254.1543549154,"l":825167.3217005697,"c":826589.2089934086,"v":320899.2980681771,"t":1706126400}
+{"o":826589.2089934086,"h":834310.5964995641,"l":825415.9398689631,"c":830986.4429028397,"v":275524.3858058434,"t":1706130000}
+{"o":830986.4429028397,"h":844015.6169482395,"l":829054.3982239388,"c":840499.2948133227,"v":262366.2147366134,"t":1706133600}
+{"o":840499.2948133227,"h":858675.6668137842,"l":839573.9213795168,"c":852788.6648723958,"v":330304.803970733,"t":1706137200}
+{"o":852788.6648723958,"h":860660.8390756422,"l":849741.0614277859,"c":859701.7669631386,"v":331687.8954484567,"t":1706140800}
+{"o":859701.7669631386,"h":859714.3051787508,"l":842675.4472924548,"c":844306.3770768403,"v":239692.227639586,"t":1706144400}
+{"o":844306.3770768403,"h":852009.9550044441,"l":842840.2308205127,"c":845121.1819721104,"v":224385.9143288191,"t":1706148000}
+{"o":845121.1819721104,"h":855019.3562808374,"l":842977.727931072,"c":851749.150921982,"v":199461.253998353,"t":1706151600}
+{"o":851749.150921982,"h":854482.8463149904,"l":841643.5360360016,"c":845712.3244247332,"v":237218.567150234,"t":1706155200}
+{"o":845712.3244247332,"h":849288.3908796019,"l":836529.4366187411,"c":843654.3123533154,"v":228625.45140655,"t":1706158800}
+{"o":843654.3123533154,"h":857990.7888950557,"l":842352.8755678624,"c":856042.3287772654,"v":210833.3120833796,"t":1706162400}
+{"o":856042.3287772654,"h":860281.9200150148,"l":850247.8961697742,"c":857579.4048048313,"v":194585.2590898973,"t":1706166000}
+{"o":857579.4048048313,"h":859908.347848215,"l":852067.7721309096,"c":852799.0462222244,"v":199831.3126490663,"t":1706169600}
+{"o":852799.0462222244,"h":856883.7097650165,"l":847077.0261525313,"c":847811.0935822672,"v":156022.1515487718,"t":1706173200}
+{"o":847811.0935822672,"h":856421.4927176653,"l":841909.5945289597,"c":856222.9970080801,"v":177441.326938128,"t":1706176800}
+{"o":856222.9970080801,"h":869000.9850238011,"l":852371.1473980965,"c":865559.3788993192,"v":231481.6568994921,"t":1706180400}
+{"o":865559.3788993192,"h":869261.154736904,"l":842474.0666823495,"c":847289.7483183529,"v":251014.3136552079,"t":1706184000}
+{"o":847289.7483183529,"h":850064.6068593708,"l":841422.7911711698,"c":847762.9995450511,"v":227272.5553850816,"t":1706187600}
+{"o":847762.9995450511,"h":861005.7654059044,"l":844528.7075017558,"c":857856.0713820307,"v":264707.1927832011,"t":1706191200}
+{"o":857856.0713820307,"h":857901.667630864,"l":835839.4433060752,"c":840690.860141676,"v":362943.5171495305,"t":1706194800}
+{"o":840690.860141676,"h":845576.114171442,"l":833608.4594537637,"c":835102.0225857621,"v":298159.7315625844,"t":1706198400}
+{"o":835102.0225857621,"h":840834.7678723291,"l":828571.5111664892,"c":837964.0686485535,"v":310355.9968481839,"t":1706202000}
+{"o":837964.0686485535,"h":858335.803761092,"l":837964.0686485535,"c":847855.8993433729,"v":344222.0638135574,"t":1706205600}
+{"o":847855.8993433729,"h":863614.7525775632,"l":845873.3632931856,"c":859654.6138548434,"v":299028.2381952726,"t":1706209200}
+{"o":859654.6138548434,"h":859903.5644610006,"l":847258.0998738474,"c":851762.7481051678,"v":280271.6233206333,"t":1706212800}
+{"o":851762.7481051678,"h":856447.6762836117,"l":848206.9422849657,"c":852643.025195475,"v":297998.4145733067,"t":1706216400}
+{"o":852643.025195475,"h":856498.599314009,"l":846320.587183409,"c":854179.8429166054,"v":219314.4612004179,"t":1706220000}
+{"o":854179.8429166054,"h":857275.1788249941,"l":847831.9453629364,"c":849941.564957963,"v":224851.5753566938,"t":1706223600}
+{"o":849941.564957963,"h":857195.6243237157,"l":844063.9408630716,"c":851761.2012552726,"v":229053.0409519527,"t":1706227200}
+{"o":851761.2012552726,"h":851761.2012552726,"l":842020.626164727,"c":845796.3624180228,"v":243865.1723902077,"t":1706230800}
+{"o":845796.3624180228,"h":863101.2595146236,"l":844977.863011474,"c":861596.4649559582,"v":232788.3867054565,"t":1706234400}
+{"o":861596.4649559582,"h":863701.6511357198,"l":857046.7077893132,"c":860845.1764620485,"v":185071.1289614498,"t":1706238000}
+{"o":860845.1764620485,"h":865956.5613122163,"l":859279.5443257951,"c":860714.0282825518,"v":186956.5081766846,"t":1706241600}
+{"o":860714.0282825518,"h":867069.0556124034,"l":856219.7061978026,"c":863811.4804524069,"v":198907.2304875743,"t":1706245200}
+{"o":863811.4804524069,"h":867790.2295054971,"l":858700.5244013853,"c":860198.7919980414,"v":203478.9174491156,"t":1706248800}
+{"o":860198.7919980414,"h":861990.5687785414,"l":854914.0283245082,"c":857662.0106800814,"v":245800.2428965379,"t":1706252400}
+{"o":857662.0106800814,"h":867968.6668804142,"l":857662.0106800814,"c":864351.6131566786,"v":214901.2731571564,"t":1706256000}
+{"o":864351.6131566786,"h":873868.625938455,"l":861503.2040503116,"c":862355.0618016585,"v":178854.2983952275,"t":1706259600}
+{"o":862355.0618016585,"h":893889.011840803,"l":860671.8236180696,"c":891214.1681746881,"v":258530.0575342709,"t":1706263200}
+{"o":891214.1681746881,"h":909737.6688031022,"l":891214.1681746881,"c":905444.5073894175,"v":341291.8071097328,"t":1706266800}
+{"o":905444.5073894175,"h":908226.3465857105,"l":891328.6312527837,"c":893462.2887648786,"v":271319.6936317842,"t":1706270400}
+{"o":893462.2887648786,"h":901494.1101687099,"l":888118.2825086801,"c":891814.1368987805,"v":219780.9365314799,"t":1706274000}
+{"o":891814.1368987805,"h":916830.4321879403,"l":891250.8421175013,"c":916032.9812146811,"v":306024.8129754285,"t":1706277600}
+{"o":916032.9812146811,"h":922658.0309002912,"l":906880.556683923,"c":920114.0442108683,"v":463402.3542244172,"t":1706281200}
+{"o":920114.0442108683,"h":940865.8005323822,"l":918810.8853179497,"c":932861.2603413064,"v":520444.8469809402,"t":1706284800}
+{"o":932861.2603413064,"h":936118.4137349578,"l":926548.2071098412,"c":933961.7770882786,"v":330575.6065240388,"t":1706288400}
+{"o":933961.7770882786,"h":938613.9169647874,"l":927683.2382814456,"c":933482.0905573268,"v":289713.2601399751,"t":1706292000}
+{"o":933482.0905573268,"h":933987.9278203261,"l":926813.1361482445,"c":930565.6075361988,"v":285520.5888439463,"t":1706295600}
+{"o":930565.6075361988,"h":944352.7023252767,"l":921865.8807275082,"c":929326.7762465675,"v":320940.7682839211,"t":1706299200}
+{"o":929326.7762465675,"h":933222.9524354327,"l":924165.4480625183,"c":930344.2266505423,"v":289305.8689534924,"t":1706302800}
+{"o":930344.2266505423,"h":933509.8172777005,"l":924137.9623337218,"c":931253.7671883982,"v":317477.0466399426,"t":1706306400}
+{"o":931253.7671883982,"h":932915.1453084751,"l":922444.2398314505,"c":926095.0426651471,"v":296743.8785941057,"t":1706310000}
+{"o":926095.0426651471,"h":933663.4189407013,"l":921647.1585438278,"c":929708.7332115249,"v":254906.411708086,"t":1706313600}
+{"o":929708.7332115249,"h":938544.6986546131,"l":924414.0418993798,"c":928643.6767724567,"v":262113.9282315377,"t":1706317200}
+{"o":928643.6767724567,"h":937098.3993783637,"l":927525.2011576348,"c":932103.3248651142,"v":214566.1941857884,"t":1706320800}
+{"o":932103.3248651142,"h":933815.2850997027,"l":927048.2727043773,"c":928615.0566218185,"v":252010.333861597,"t":1706324400}
+{"o":928615.0566218185,"h":929342.7776997362,"l":924533.6735146308,"c":927826.0790370058,"v":230041.6253728893,"t":1706328000}
+{"o":927826.0790370058,"h":927917.2824408321,"l":915053.3067791563,"c":916460.9827314448,"v":234818.2619525699,"t":1706331600}
+{"o":916460.9827314448,"h":919699.9184800946,"l":912315.3011081225,"c":914978.7170141172,"v":227970.267457711,"t":1706335200}
+{"o":914978.7170141172,"h":917133.8703468269,"l":908698.3812282198,"c":913236.483235082,"v":238680.7697036903,"t":1706338800}
+{"o":913236.483235082,"h":915394.8600415812,"l":908189.5463911168,"c":909507.5191589663,"v":165532.7080994356,"t":1706342400}
+{"o":909507.5191589663,"h":922429.3818175256,"l":907536.3217951936,"c":919361.9707209012,"v":190195.2596637416,"t":1706346000}
+{"o":919361.9707209012,"h":923860.0942880271,"l":918436.0309087677,"c":920516.9825100498,"v":156267.5804872897,"t":1706349600}
+{"o":920516.9825100498,"h":922116.3607110408,"l":916215.9777227009,"c":919169.2487629191,"v":206901.5677458353,"t":1706353200}
+{"o":919169.2487629191,"h":921241.2430732263,"l":915447.8365544677,"c":920060.6776659884,"v":149130.3652870141,"t":1706356800}
+{"o":920060.6776659884,"h":924373.7357427498,"l":917427.3162484568,"c":920450.3493735505,"v":181940.7564645502,"t":1706360400}
+{"o":920450.3493735505,"h":935530.6635370689,"l":919094.7261559786,"c":925293.5982691514,"v":257293.7774717646,"t":1706364000}
+{"o":925293.5982691514,"h":928913.1917285955,"l":923571.0206700552,"c":926360.2621787103,"v":219745.0211975507,"t":1706367600}
+{"o":926360.2621787103,"h":932971.0380050909,"l":920958.7385894815,"c":922311.9117190405,"v":226538.381844326,"t":1706371200}
+{"o":922311.9117190405,"h":926944.0122985122,"l":921411.2319171535,"c":924792.0118762521,"v":185154.1463673618,"t":1706374800}
+{"o":924792.0118762521,"h":931582.3202795808,"l":923876.9859030977,"c":927522.2309828405,"v":186816.5274525805,"t":1706378400}
+{"o":927522.2309828405,"h":932788.526902043,"l":926822.3934218859,"c":929561.8656264368,"v":179514.2419817037,"t":1706382000}
+{"o":929561.8656264368,"h":932569.1943364638,"l":927802.8889876893,"c":931767.9583576941,"v":191861.8347494392,"t":1706385600}
+{"o":931767.9583576941,"h":936069.8047477124,"l":929012.1167704791,"c":933976.6015537519,"v":215504.5567493171,"t":1706389200}
+{"o":933976.6015537519,"h":935956.4203605026,"l":930206.729556334,"c":935956.4203605026,"v":206053.0514461066,"t":1706392800}
+{"o":935956.4203605026,"h":943796.3678405217,"l":934067.154686671,"c":941891.4033649813,"v":216208.6305030809,"t":1706396400}
+{"o":941891.4033649813,"h":943347.9955346463,"l":933016.9704221684,"c":936737.7504018209,"v":210173.6780605355,"t":1706400000}
+{"o":936737.7504018209,"h":948652.3428536748,"l":936064.4895567712,"c":939192.1858597664,"v":254048.8194670134,"t":1706403600}
+{"o":939192.1858597664,"h":944221.9898395714,"l":937229.518665063,"c":941799.6521787593,"v":242062.8824456449,"t":1706407200}
+{"o":941799.6521787593,"h":965890.1601523524,"l":940825.3464160811,"c":964975.8731650071,"v":298408.7524776714,"t":1706410800}
+{"o":964975.8731650071,"h":971488.1376928742,"l":962930.5779603408,"c":968654.3176671006,"v":343572.0078365335,"t":1706414400}
+{"o":968654.3176671006,"h":969689.3005507448,"l":954916.2204743052,"c":960449.6284262608,"v":272705.3133111864,"t":1706418000}
+{"o":960449.6284262608,"h":961590.0270713534,"l":951356.8608265158,"c":954848.0716942621,"v":221171.1193116657,"t":1706421600}
+{"o":954848.0716942621,"h":959682.9592795614,"l":953704.9745312128,"c":956662.7135962762,"v":187603.6530837957,"t":1706425200}
+{"o":956662.7135962762,"h":969801.6155497141,"l":954654.99268088,"c":963622.2994924835,"v":201122.699443558,"t":1706428800}
+{"o":963622.2994924835,"h":978713.0921523863,"l":963451.968949348,"c":970886.5965593286,"v":232914.7238504553,"t":1706432400}
+{"o":970886.5965593286,"h":993653.1188907302,"l":970809.564840921,"c":987836.9161068097,"v":295820.4260756591,"t":1706436000}
+{"o":987836.9161068097,"h":990751.3634836223,"l":974741.6047617231,"c":982936.4802650716,"v":259068.3063265992,"t":1706439600}
+{"o":982936.4802650716,"h":983136.7769948598,"l":967546.3592043907,"c":977661.7561953168,"v":350154.1559870499,"t":1706443200}
+{"o":977661.7561953168,"h":984546.319472146,"l":971906.6689658972,"c":974259.7587903986,"v":333807.9002928157,"t":1706446800}
+{"o":974259.7587903986,"h":996198.9562170027,"l":966147.8516868692,"c":981364.9265172551,"v":309010.3583798098,"t":1706450400}
+{"o":981364.9265172551,"h":992831.7957670551,"l":980754.5968162825,"c":984841.2569494043,"v":353937.9225304053,"t":1706454000}
+{"o":984841.2569494043,"h":992355.5129532544,"l":983536.9364056994,"c":988784.6843577244,"v":265639.342789026,"t":1706457600}
+{"o":988784.6843577244,"h":988784.6843577244,"l":971572.9460753662,"c":974776.2731898921,"v":309089.9160432533,"t":1706461200}
+{"o":974776.2731898921,"h":975587.1300922239,"l":964110.62933452,"c":966170.7803254939,"v":321149.6322977619,"t":1706464800}
+{"o":966170.7803254939,"h":972886.129887226,"l":940395.8173173029,"c":958557.0906388809,"v":392681.6819933996,"t":1706468400}
+{"o":958557.0906388809,"h":979428.6142803523,"l":948116.6380131547,"c":976543.7113193952,"v":393720.9787321934,"t":1706472000}
+{"o":976543.7113193952,"h":986215.4900247731,"l":972388.3520020014,"c":982696.9481754911,"v":310473.6968104217,"t":1706475600}
+{"o":982696.9481754911,"h":983988.6464473738,"l":970203.3202857828,"c":971029.9729168797,"v":329109.6358879216,"t":1706479200}
+{"o":971029.9729168797,"h":986757.7014923374,"l":967948.1976867162,"c":984976.2769671155,"v":364816.815998546,"t":1706482800}
+{"o":984976.2769671155,"h":984976.2769671155,"l":984976.2769671155,"c":984976.2769671155,"v":312110.0354468178,"t":1706486400}
+{"o":984976.2769671155,"h":996063.8212508505,"l":978927.5178487438,"c":992653.8030423744,"v":320311.8220123854,"t":1706490000}
+{"o":992653.8030423744,"h":1000213.1661276512,"l":987883.549154808,"c":994496.4516098823,"v":320068.9487180941,"t":1706493600}
+{"o":994496.4516098823,"h":1014375.9083788916,"l":992596.4047433923,"c":1002782.500976842,"v":325715.3293851639,"t":1706497200}
+{"o":1002782.500976842,"h":1003769.1729867978,"l":993307.5856080956,"c":995198.2388315096,"v":292746.0453453579,"t":1706500800}
+{"o":995198.2388315096,"h":999329.7962300557,"l":985746.9637596713,"c":987362.4400609266,"v":241192.3371965928,"t":1706504400}
+{"o":987362.4400609266,"h":998853.6430061557,"l":987040.7836696099,"c":996474.9468796115,"v":225358.3721102527,"t":1706508000}
+{"o":996474.9468796115,"h":1001787.8448941607,"l":989571.5311074735,"c":990844.7477588136,"v":212205.1517328958,"t":1706511600}
+{"o":990844.7477588136,"h":997437.347505428,"l":986249.0402417575,"c":994588.8406894929,"v":244669.5976125084,"t":1706515200}
+{"o":994588.8406894929,"h":1000053.2939764475,"l":987490.4154861806,"c":996841.3625858909,"v":223302.7700466166,"t":1706518800}
+{"o":996841.3625858909,"h":1004243.6260462896,"l":992491.7780086324,"c":1002117.3323820493,"v":172424.3807781641,"t":1706522400}
+{"o":1002117.3323820493,"h":1004661.3850683623,"l":995345.5814097965,"c":999223.8589719638,"v":236847.7769867895,"t":1706526000}
+{"o":999223.8589719638,"h":1004229.1780517878,"l":990284.4905629453,"c":995133.830557766,"v":272740.1782446905,"t":1706529600}
+{"o":995133.830557766,"h":1005029.9736912346,"l":982657.2141669651,"c":996338.8209614651,"v":404283.7336199602,"t":1706533200}
+{"o":996338.8209614651,"h":1004383.8153457979,"l":989566.5646153147,"c":994317.175830673,"v":372686.5619870257,"t":1706536800}
+{"o":994317.175830673,"h":1008411.9774517429,"l":991901.7449657995,"c":1007929.8215599916,"v":241912.6273042098,"t":1706540400}
+{"o":1007929.8215599916,"h":1054353.0659280512,"l":1007929.8215599916,"c":1046500.126020549,"v":442186.3100214779,"t":1706544000}
+{"o":1046500.126020549,"h":1052437.2808169688,"l":1038427.4595562081,"c":1041147.6134794038,"v":341736.8506288078,"t":1706547600}
+{"o":1041147.6134794038,"h":1046255.8726244151,"l":1032245.2692271764,"c":1037292.7230148817,"v":294611.2314463921,"t":1706551200}
+{"o":1037292.7230148817,"h":1062947.9247190726,"l":1037012.8696761768,"c":1052527.3406817548,"v":222930.6947991944,"t":1706554800}
+{"o":1052527.3406817548,"h":1061881.0296252952,"l":1052008.4730299029,"c":1059862.5034554217,"v":202200.947100598,"t":1706558400}
+{"o":1059862.5034554217,"h":1062819.8520997479,"l":1058103.2758576376,"c":1058245.281347868,"v":200285.6746712177,"t":1706562000}
+{"o":1058245.281347868,"h":1062697.6424190549,"l":1053994.6942547734,"c":1056916.343331337,"v":211062.4364709613,"t":1706565600}
+{"o":1056916.343331337,"h":1066919.0479173674,"l":1053716.6030675082,"c":1064338.4946322332,"v":256377.0252416792,"t":1706569200}
+{"o":1064338.4946322332,"h":1067686.6553450611,"l":1057086.6845252274,"c":1057928.0761160369,"v":228024.3000261401,"t":1706572800}
+{"o":1057928.0761160369,"h":1077806.4242750513,"l":1056810.9231362564,"c":1075989.5863848021,"v":295206.2181982913,"t":1706576400}
+{"o":1075989.5863848021,"h":1086234.6250237881,"l":1070470.9644450757,"c":1079013.0053798372,"v":259843.3161165785,"t":1706580000}
+{"o":1079013.0053798372,"h":1091259.0114366929,"l":1067022.7831970479,"c":1074371.549570827,"v":266079.9075624443,"t":1706583600}
+{"o":1074371.549570827,"h":1077176.8142443402,"l":1067039.908491126,"c":1074960.7156164201,"v":183439.2006073513,"t":1706587200}
+{"o":1074960.7156164201,"h":1085410.093023512,"l":1070914.0165149502,"c":1081951.9900439645,"v":204928.9994471705,"t":1706590800}
+{"o":1081951.9900439645,"h":1088038.2739537156,"l":1076730.1608168278,"c":1087798.349073522,"v":217953.0151665129,"t":1706594400}
+{"o":1087798.349073522,"h":1089051.9315375851,"l":1082716.8392804251,"c":1083476.8575724433,"v":178572.9104460778,"t":1706598000}
+{"o":1083476.8575724433,"h":1095280.066556049,"l":1078919.0058144974,"c":1089295.7499978633,"v":213211.8819641605,"t":1706601600}
+{"o":1089295.7499978633,"h":1095514.1329619144,"l":1085233.873712634,"c":1089616.2288222299,"v":177326.0090938208,"t":1706605200}
+{"o":1089616.2288222299,"h":1100247.2985886815,"l":1085096.3838446047,"c":1097110.6197296914,"v":173736.0399641348,"t":1706608800}
+{"o":1097110.6197296914,"h":1119956.101521526,"l":1097110.6197296914,"c":1116748.6096201648,"v":265946.3301317532,"t":1706612400}
+{"o":1116748.6096201648,"h":1119827.5113292844,"l":1096604.9976759274,"c":1102412.600606177,"v":327550.3453648089,"t":1706616000}
+{"o":1102412.600606177,"h":1110970.9627195306,"l":1090920.5373410506,"c":1101041.4890345267,"v":308784.3387471742,"t":1706619600}
+{"o":1101041.4890345267,"h":1115738.402915189,"l":1093154.830033595,"c":1111585.3884381978,"v":295723.3752845299,"t":1706623200}
+{"o":1111585.3884381978,"h":1122548.7816817185,"l":1103358.9045174441,"c":1105466.6646540638,"v":398237.9420813041,"t":1706626800}
+{"o":1105466.6646540638,"h":1106674.5799004778,"l":1089552.8753893136,"c":1101470.5837518882,"v":337850.6272740231,"t":1706630400}
+{"o":1101470.5837518882,"h":1111358.891091248,"l":1099724.5465603452,"c":1105404.7264013572,"v":280545.0579689402,"t":1706634000}
+{"o":1105404.7264013572,"h":1110839.7148368033,"l":1095731.3588678236,"c":1107958.8149750077,"v":273113.4454620202,"t":1706637600}
+{"o":1107958.8149750077,"h":1114006.8382790147,"l":1105531.3252363405,"c":1110443.559912785,"v":181956.2243542099,"t":1706641200}