diff --git "a/So11111111111111111111111111111111111111112_EdtygRBzBENFa2D6YByNErJd1G3pXm5tB48Ds2DDTVjX.json" "b/So11111111111111111111111111111111111111112_EdtygRBzBENFa2D6YByNErJd1G3pXm5tB48Ds2DDTVjX.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_EdtygRBzBENFa2D6YByNErJd1G3pXm5tB48Ds2DDTVjX.json"
@@ -0,0 +1,2484 @@
+{"o":0.0032773933,"h":0.0033493552,"l":0.0032758481,"c":0.0033225868,"v":0.0,"t":1731848400}
+{"o":0.0033225868,"h":0.0033298271,"l":0.0032884402,"c":0.0032953549,"v":0.0,"t":1731852000}
+{"o":0.0032953549,"h":0.0033114879,"l":0.0032708818,"c":0.0032872672,"v":0.0,"t":1731855600}
+{"o":0.0032872672,"h":0.0033119115,"l":0.0032774113,"c":0.0032946243,"v":0.0,"t":1731859200}
+{"o":0.0032946243,"h":0.0033216895,"l":0.0032772888,"c":0.0032904532,"v":0.0,"t":1731862800}
+{"o":0.0032904532,"h":0.0033270911,"l":0.0032837276,"c":0.0033020421,"v":0.0,"t":1731866400}
+{"o":0.0033020421,"h":0.0033208078,"l":0.0032659301,"c":0.0032672502,"v":0.0,"t":1731870000}
+{"o":0.0032672502,"h":0.0032902579,"l":0.0032437899,"c":0.0032620691,"v":0.0,"t":1731873600}
+{"o":0.0032620691,"h":0.0033050315,"l":0.0032506269,"c":0.0033030703,"v":0.0,"t":1731877200}
+{"o":0.0033030703,"h":0.00332147,"l":0.0032628409,"c":0.0032746169,"v":0.0,"t":1731880800}
+{"o":0.0032746169,"h":0.0032968682,"l":0.0032251571,"c":0.0032384077,"v":0.0,"t":1731884400}
+{"o":0.0032384077,"h":0.0032869357,"l":0.0032254418,"c":0.0032704014,"v":0.0,"t":1731888000}
+{"o":0.0032704014,"h":0.003281559,"l":0.0032084873,"c":0.003236925,"v":0.0,"t":1731891600}
+{"o":0.003236925,"h":0.0032427208,"l":0.0032046652,"c":0.0032112496,"v":0.0,"t":1731895200}
+{"o":0.0032112496,"h":0.003242821,"l":0.0031499049,"c":0.0031533949,"v":0.0,"t":1731898800}
+{"o":0.0031533949,"h":0.0031968974,"l":0.0031378408,"c":0.0031717849,"v":0.0,"t":1731902400}
+{"o":0.0031717849,"h":0.0031858771,"l":0.0031476236,"c":0.0031662075,"v":0.0,"t":1731906000}
+{"o":0.0031662075,"h":0.0031877976,"l":0.0031563088,"c":0.003179207,"v":0.0,"t":1731909600}
+{"o":0.003179207,"h":0.0032106712,"l":0.0031724281,"c":0.0031780314,"v":0.0,"t":1731913200}
+{"o":0.0031780314,"h":0.0032090059,"l":0.0031648161,"c":0.0031708062,"v":0.0,"t":1731916800}
+{"o":0.0031708062,"h":0.0031897654,"l":0.0031335996,"c":0.0031429847,"v":0.0,"t":1731920400}
+{"o":0.0031429847,"h":0.0031577531,"l":0.0030974099,"c":0.0031094547,"v":0.0,"t":1731924000}
+{"o":0.0031094547,"h":0.0031835507,"l":0.0031094547,"c":0.0031734152,"v":0.0,"t":1731927600}
+{"o":0.0031734152,"h":0.0031874492,"l":0.0031495127,"c":0.0031667714,"v":0.0,"t":1731931200}
+{"o":0.0031667714,"h":0.0032265796,"l":0.0031553598,"c":0.0032225661,"v":0.0,"t":1731934800}
+{"o":0.0032225661,"h":0.0032308177,"l":0.0031411234,"c":0.0031818045,"v":0.0,"t":1731938400}
+{"o":0.0031818045,"h":0.0032001266,"l":0.0031389804,"c":0.0031616847,"v":0.0,"t":1731942000}
+{"o":0.0031616847,"h":0.0032248446,"l":0.0031531503,"c":0.0032048318,"v":0.0,"t":1731945600}
+{"o":0.0032048318,"h":0.0032372443,"l":0.0031733289,"c":0.0032070327,"v":0.0,"t":1731949200}
+{"o":0.0032070327,"h":0.0032423247,"l":0.0031806761,"c":0.0032254537,"v":0.0,"t":1731952800}
+{"o":0.0032254537,"h":0.003282027,"l":0.0032202264,"c":0.003253161,"v":0.0,"t":1731956400}
+{"o":0.003253161,"h":0.0032615796,"l":0.0031974469,"c":0.0032189811,"v":0.0,"t":1731960000}
+{"o":0.0032189811,"h":0.0032276298,"l":0.0031906305,"c":0.0032257426,"v":0.0,"t":1731963600}
+{"o":0.0032257426,"h":0.0032257426,"l":0.0031955282,"c":0.0032102514,"v":0.0,"t":1731967200}
+{"o":0.0032102514,"h":0.0032335931,"l":0.0032001287,"c":0.0032054859,"v":0.0,"t":1731970800}
+{"o":0.0032054859,"h":0.0032367617,"l":0.0031868611,"c":0.0032094748,"v":0.0,"t":1731974400}
+{"o":0.0032094748,"h":0.0032245786,"l":0.0031950627,"c":0.0032207809,"v":0.0,"t":1731978000}
+{"o":0.0032207809,"h":0.0032261763,"l":0.0031859165,"c":0.0031859165,"v":0.0,"t":1731981600}
+{"o":0.0031859165,"h":0.0031976146,"l":0.0031597539,"c":0.0031950752,"v":0.0,"t":1731985200}
+{"o":0.0031950752,"h":0.0032204601,"l":0.0031889075,"c":0.0032058249,"v":0.0,"t":1731988800}
+{"o":0.0032058249,"h":0.0032128879,"l":0.0031745579,"c":0.0031912343,"v":0.0,"t":1731992400}
+{"o":0.0031912343,"h":0.0031951679,"l":0.003160749,"c":0.0031610474,"v":31.328728,"t":1731996000}
+{"o":0.0031610474,"h":0.0031706255,"l":0.0031462276,"c":0.0031586922,"v":0.0,"t":1731999600}
+{"o":0.0031586922,"h":0.003165373,"l":0.0031348233,"c":0.0031468963,"v":0.0,"t":1732003200}
+{"o":0.0031468963,"h":0.0031789383,"l":0.0031251111,"c":0.0031413959,"v":0.0,"t":1732006800}
+{"o":0.0031413959,"h":0.0031470522,"l":0.0031259407,"c":0.0031261869,"v":0.0,"t":1732010400}
+{"o":0.0031261869,"h":0.003133006,"l":0.0031136887,"c":0.0031238239,"v":0.0,"t":1732014000}
+{"o":0.0031238239,"h":0.0031421617,"l":0.003107335,"c":0.0031348309,"v":0.0,"t":1732017600}
+{"o":0.0031348309,"h":0.0032055207,"l":0.0031326266,"c":0.0032055207,"v":0.0,"t":1732021200}
+{"o":0.0032055207,"h":0.0032261992,"l":0.0031943334,"c":0.0032103579,"v":0.0,"t":1732024800}
+{"o":0.0032103579,"h":0.0032243578,"l":0.0031869267,"c":0.0031935931,"v":0.0,"t":1732028400}
+{"o":0.0031935931,"h":0.0032017053,"l":0.0031714066,"c":0.0031767419,"v":0.0,"t":1732032000}
+{"o":0.0031767419,"h":0.0031933197,"l":0.0031601723,"c":0.0031660369,"v":0.0,"t":1732035600}
+{"o":0.0031660369,"h":0.0031756107,"l":0.0031426917,"c":0.0031546591,"v":0.0,"t":1732039200}
+{"o":0.0031546591,"h":0.0031730253,"l":0.0031430983,"c":0.0031557569,"v":0.0,"t":1732042800}
+{"o":0.0031557569,"h":0.003221559,"l":0.0031475759,"c":0.003206174,"v":0.0,"t":1732046400}
+{"o":0.003206174,"h":0.003278008,"l":0.0031967321,"c":0.0032502368,"v":0.0,"t":1732050000}
+{"o":0.0032502368,"h":0.0032911529,"l":0.003239632,"c":0.0032633449,"v":0.0,"t":1732053600}
+{"o":0.0032633449,"h":0.0032727404,"l":0.0032297949,"c":0.0032353929,"v":0.0,"t":1732057200}
+{"o":0.0032353929,"h":0.003262511,"l":0.0032321704,"c":0.0032430466,"v":0.0,"t":1732060800}
+{"o":0.0032430466,"h":0.0032801813,"l":0.0032299025,"c":0.0032713834,"v":0.0,"t":1732064400}
+{"o":0.0032713834,"h":0.0033058283,"l":0.0032679155,"c":0.0032990165,"v":0.0,"t":1732068000}
+{"o":0.0032990165,"h":0.0033356263,"l":0.0032865635,"c":0.0032870879,"v":0.0,"t":1732071600}
+{"o":0.0032870879,"h":0.0033200585,"l":0.0032853128,"c":0.0032907991,"v":0.0,"t":1732075200}
+{"o":0.0032907991,"h":0.0033041129,"l":0.003269475,"c":0.0032707792,"v":0.0,"t":1732078800}
+{"o":0.0032707792,"h":0.0032807526,"l":0.0032620829,"c":0.0032747083,"v":0.0,"t":1732082400}
+{"o":0.0032747083,"h":0.0032831203,"l":0.003251902,"c":0.0032583516,"v":0.0,"t":1732086000}
+{"o":0.0032583516,"h":0.0032635479,"l":0.0032188445,"c":0.0032343408,"v":0.0,"t":1732089600}
+{"o":0.0032343408,"h":0.0032488297,"l":0.0032245002,"c":0.0032347922,"v":0.0,"t":1732093200}
+{"o":0.0032347922,"h":0.0032506214,"l":0.0032248772,"c":0.0032468138,"v":0.0,"t":1732096800}
+{"o":0.0032468138,"h":0.0032727528,"l":0.0032266244,"c":0.0032342632,"v":0.0,"t":1732100400}
+{"o":0.0032342632,"h":0.0032635174,"l":0.0032218154,"c":0.0032496924,"v":0.0,"t":1732104000}
+{"o":0.0032496924,"h":0.0032643321,"l":0.0032192318,"c":0.0032234644,"v":0.0,"t":1732107600}
+{"o":0.0032234644,"h":0.003229105,"l":0.0031706847,"c":0.0032043753,"v":0.0,"t":1732111200}
+{"o":0.0032043753,"h":0.0032565478,"l":0.0031954462,"c":0.0032256933,"v":0.0,"t":1732114800}
+{"o":0.0032256933,"h":0.0033047478,"l":0.0032147629,"c":0.0032746345,"v":0.0,"t":1732118400}
+{"o":0.0032746345,"h":0.0033157727,"l":0.0032623069,"c":0.0033157727,"v":0.0,"t":1732122000}
+{"o":0.0033157727,"h":0.0033249861,"l":0.0032813874,"c":0.0032959669,"v":1.922876,"t":1732125600}
+{"o":0.0032959669,"h":0.0033274067,"l":0.0032920326,"c":0.0032971304,"v":0.0,"t":1732129200}
+{"o":0.0032971304,"h":0.0033155899,"l":0.0032637623,"c":0.0032695223,"v":0.0,"t":1732132800}
+{"o":0.0032695223,"h":0.0032765557,"l":0.0032284175,"c":0.0032490769,"v":0.0,"t":1732136400}
+{"o":0.0032490769,"h":0.0032673848,"l":0.0032294421,"c":0.0032525514,"v":0.0,"t":1732140000}
+{"o":0.0032525514,"h":0.0032720067,"l":0.0032382219,"c":0.0032622758,"v":0.0,"t":1732143600}
+{"o":0.0032622758,"h":0.0032717492,"l":0.0032245603,"c":0.0032308688,"v":0.0,"t":1732147200}
+{"o":0.0032308688,"h":0.0032514792,"l":0.0032195786,"c":0.0032512684,"v":0.0,"t":1732150800}
+{"o":0.0032512684,"h":0.0033450205,"l":0.0032487036,"c":0.0033098589,"v":0.0,"t":1732154400}
+{"o":0.0033098589,"h":0.0033163854,"l":0.0032444801,"c":0.003257253,"v":0.0,"t":1732158000}
+{"o":0.003257253,"h":0.0032610619,"l":0.003179036,"c":0.0031968415,"v":0.0,"t":1732161600}
+{"o":0.0031968415,"h":0.0032261764,"l":0.0031762085,"c":0.0032126358,"v":0.0,"t":1732165200}
+{"o":0.0032126358,"h":0.0032451911,"l":0.0032119803,"c":0.0032279387,"v":0.0,"t":1732168800}
+{"o":0.0032279387,"h":0.0032279387,"l":0.0031661091,"c":0.00318269,"v":0.0,"t":1732172400}
+{"o":0.00318269,"h":0.0031925116,"l":0.0031681223,"c":0.0031763245,"v":0.0,"t":1732176000}
+{"o":0.0031763245,"h":0.0031836317,"l":0.0031581443,"c":0.0031784365,"v":0.0,"t":1732179600}
+{"o":0.0031784365,"h":0.0031992838,"l":0.003167142,"c":0.0031795419,"v":0.0,"t":1732183200}
+{"o":0.0031795419,"h":0.0032046643,"l":0.0031709041,"c":0.0032037454,"v":0.0,"t":1732186800}
+{"o":0.0032037454,"h":0.0032046275,"l":0.0031251781,"c":0.0031714388,"v":0.0,"t":1732190400}
+{"o":0.0031714388,"h":0.0031771969,"l":0.0030866095,"c":0.003134124,"v":0.0,"t":1732194000}
+{"o":0.003134124,"h":0.0031679878,"l":0.0030483794,"c":0.003058771,"v":0.0,"t":1732197600}
+{"o":0.003058771,"h":0.0031577879,"l":0.0030453591,"c":0.0030882632,"v":0.0,"t":1732201200}
+{"o":0.0030882632,"h":0.0030962008,"l":0.0030123467,"c":0.0030203227,"v":0.0,"t":1732204800}
+{"o":0.0030203227,"h":0.0030346102,"l":0.0029687502,"c":0.0029876862,"v":0.0,"t":1732208400}
+{"o":0.0029876862,"h":0.0030018322,"l":0.0029666801,"c":0.002977573,"v":0.0,"t":1732212000}
+{"o":0.002977573,"h":0.0030333485,"l":0.0029616907,"c":0.003025332,"v":0.0,"t":1732215600}
+{"o":0.003025332,"h":0.0030379779,"l":0.0029906065,"c":0.0030224123,"v":0.0,"t":1732219200}
+{"o":0.0030224123,"h":0.0030382135,"l":0.0030071018,"c":0.0030358089,"v":0.0,"t":1732222800}
+{"o":0.0030358089,"h":0.0030360409,"l":0.0030097566,"c":0.0030137946,"v":0.0,"t":1732226400}
+{"o":0.0030137946,"h":0.003015304,"l":0.0029843931,"c":0.0029967409,"v":0.0,"t":1732230000}
+{"o":0.0029967409,"h":0.0030250929,"l":0.0029703332,"c":0.0030207638,"v":0.0,"t":1732233600}
+{"o":0.0030207638,"h":0.0030429363,"l":0.0029863228,"c":0.0030131626,"v":0.0,"t":1732237200}
+{"o":0.0030131626,"h":0.0030131695,"l":0.0029594353,"c":0.0029793272,"v":0.0,"t":1732240800}
+{"o":0.0029793272,"h":0.0029889255,"l":0.0029060211,"c":0.0029269892,"v":0.0,"t":1732244400}
+{"o":0.0029269892,"h":0.0029542104,"l":0.0029235306,"c":0.0029442964,"v":0.0,"t":1732248000}
+{"o":0.0029442964,"h":0.0029577127,"l":0.00292599,"c":0.0029498253,"v":0.0,"t":1732251600}
+{"o":0.0029498253,"h":0.0029796745,"l":0.0029418795,"c":0.0029640932,"v":0.0,"t":1732255200}
+{"o":0.0029640932,"h":0.0029722627,"l":0.0029474862,"c":0.0029628221,"v":0.0,"t":1732258800}
+{"o":0.0029628221,"h":0.0029713046,"l":0.0029450466,"c":0.002957988,"v":0.0,"t":1732262400}
+{"o":0.002957988,"h":0.0029942002,"l":0.0029557047,"c":0.002974139,"v":0.0,"t":1732266000}
+{"o":0.002974139,"h":0.0029947063,"l":0.0029665947,"c":0.0029883379,"v":0.0,"t":1732269600}
+{"o":0.0029883379,"h":0.0029997757,"l":0.0029617165,"c":0.0029634118,"v":0.0,"t":1732273200}
+{"o":0.0029634118,"h":0.0029727431,"l":0.0029514572,"c":0.0029564045,"v":0.0,"t":1732276800}
+{"o":0.0029564045,"h":0.0030413297,"l":0.002955967,"c":0.0030134169,"v":0.0,"t":1732280400}
+{"o":0.0030134169,"h":0.0030445357,"l":0.0029904516,"c":0.003034042,"v":0.0,"t":1732284000}
+{"o":0.003034042,"h":0.0030391874,"l":0.0029866532,"c":0.0029974107,"v":0.0,"t":1732287600}
+{"o":0.0029974107,"h":0.003037819,"l":0.0029969245,"c":0.0030110469,"v":0.0,"t":1732291200}
+{"o":0.0030110469,"h":0.003047263,"l":0.0030004243,"c":0.0030193019,"v":0.0,"t":1732294800}
+{"o":0.0030193019,"h":0.0030709805,"l":0.0030125717,"c":0.0030381978,"v":0.0,"t":1732298400}
+{"o":0.0030381978,"h":0.0030561744,"l":0.0030110607,"c":0.0030250654,"v":0.0,"t":1732302000}
+{"o":0.0030250654,"h":0.0030341815,"l":0.0030076492,"c":0.0030116433,"v":0.0,"t":1732305600}
+{"o":0.0030116433,"h":0.0030302455,"l":0.0029794499,"c":0.0029878476,"v":0.0,"t":1732309200}
+{"o":0.0029878476,"h":0.0030213019,"l":0.00298313,"c":0.0030153597,"v":0.0,"t":1732312800}
+{"o":0.0030153597,"h":0.0030300916,"l":0.0029898679,"c":0.002990259,"v":0.0,"t":1732316400}
+{"o":0.002990259,"h":0.0030090875,"l":0.0029806969,"c":0.0030073244,"v":0.0,"t":1732320000}
+{"o":0.0030073244,"h":0.003017734,"l":0.0029816877,"c":0.0029938639,"v":0.0,"t":1732323600}
+{"o":0.0029938639,"h":0.003032095,"l":0.00299298,"c":0.003022102,"v":0.0,"t":1732327200}
+{"o":0.003022102,"h":0.0030310042,"l":0.0029858849,"c":0.0029871766,"v":0.0,"t":1732330800}
+{"o":0.0029871766,"h":0.002991621,"l":0.0029106363,"c":0.0029296925,"v":0.0,"t":1732334400}
+{"o":0.0029296925,"h":0.0029756359,"l":0.0029169021,"c":0.0029557894,"v":0.0,"t":1732338000}
+{"o":0.0029557894,"h":0.0029706545,"l":0.0029512923,"c":0.002964484,"v":0.0,"t":1732341600}
+{"o":0.002964484,"h":0.0029836856,"l":0.0029493239,"c":0.0029748739,"v":0.0,"t":1732345200}
+{"o":0.0029748739,"h":0.0030015004,"l":0.0029614074,"c":0.0029783791,"v":0.0,"t":1732348800}
+{"o":0.0029783791,"h":0.0029854091,"l":0.0029661558,"c":0.002975624,"v":0.0,"t":1732352400}
+{"o":0.002975624,"h":0.0029954145,"l":0.0029648366,"c":0.0029924236,"v":0.0,"t":1732356000}
+{"o":0.0029924236,"h":0.0030160571,"l":0.0029854833,"c":0.0030005279,"v":0.0,"t":1732359600}
+{"o":0.0030005279,"h":0.0030023109,"l":0.0029745741,"c":0.0029822517,"v":0.0,"t":1732363200}
+{"o":0.0029822517,"h":0.0029881282,"l":0.0029526818,"c":0.0029577413,"v":0.0,"t":1732366800}
+{"o":0.0029577413,"h":0.0029694216,"l":0.0029166907,"c":0.0029217227,"v":0.0,"t":1732370400}
+{"o":0.0029217227,"h":0.002957779,"l":0.0029134838,"c":0.002956075,"v":0.0,"t":1732374000}
+{"o":0.002956075,"h":0.0030134028,"l":0.0029498068,"c":0.0029916286,"v":0.0,"t":1732377600}
+{"o":0.0029916286,"h":0.0030136594,"l":0.0029736382,"c":0.0029839358,"v":0.0,"t":1732381200}
+{"o":0.0029839358,"h":0.0030075669,"l":0.0029839358,"c":0.0029984286,"v":0.0,"t":1732384800}
+{"o":0.0029984286,"h":0.0030236284,"l":0.0029924826,"c":0.0030199775,"v":0.0,"t":1732388400}
+{"o":0.0030199775,"h":0.0030428795,"l":0.0030057783,"c":0.0030075249,"v":0.0,"t":1732392000}
+{"o":0.0030075249,"h":0.0030263671,"l":0.003003973,"c":0.0030085086,"v":0.0,"t":1732395600}
+{"o":0.0030085086,"h":0.0030184028,"l":0.0029999616,"c":0.0030130871,"v":0.0,"t":1732399200}
+{"o":0.0030130871,"h":0.0030376494,"l":0.0030094906,"c":0.0030147679,"v":0.0,"t":1732402800}
+{"o":0.0030147679,"h":0.0030194859,"l":0.0029743083,"c":0.0029770145,"v":0.0,"t":1732406400}
+{"o":0.0029770145,"h":0.0029795856,"l":0.002957751,"c":0.0029702886,"v":0.0,"t":1732410000}
+{"o":0.0029702886,"h":0.0029818215,"l":0.0029600599,"c":0.0029722299,"v":0.0,"t":1732413600}
+{"o":0.0029722299,"h":0.0029855177,"l":0.0029652805,"c":0.0029709764,"v":0.0,"t":1732417200}
+{"o":0.0029709764,"h":0.0030066627,"l":0.0029637946,"c":0.0029913438,"v":9.381389,"t":1732420800}
+{"o":0.0029913438,"h":0.0030535877,"l":0.0029868238,"c":0.0030112393,"v":0.0,"t":1732424400}
+{"o":0.0030112393,"h":0.003027445,"l":0.0029959592,"c":0.0030009305,"v":0.0,"t":1732428000}
+{"o":0.0030009305,"h":0.0030080585,"l":0.0029940283,"c":0.002994989,"v":0.0,"t":1732431600}
+{"o":0.002994989,"h":0.0030270925,"l":0.0029931849,"c":0.0030250533,"v":1172.002064,"t":1732435200}
+{"o":0.0030250533,"h":0.0030370115,"l":0.0030110485,"c":0.003020186,"v":0.0,"t":1732438800}
+{"o":0.003020186,"h":0.0030696104,"l":0.0030145754,"c":0.0030491302,"v":0.0,"t":1732442400}
+{"o":0.0030491302,"h":0.0031101967,"l":0.003045241,"c":0.0030929506,"v":0.0,"t":1732446000}
+{"o":0.0030929506,"h":0.0031889369,"l":0.0030704025,"c":0.0031392391,"v":0.0,"t":1732449600}
+{"o":0.0031392391,"h":0.0031569785,"l":0.0030859918,"c":0.00310309,"v":0.0,"t":1732453200}
+{"o":0.00310309,"h":0.0031645547,"l":0.0030994039,"c":0.0031087534,"v":0.0,"t":1732456800}
+{"o":0.0031087534,"h":0.003155831,"l":0.0031031795,"c":0.0031486684,"v":0.0,"t":1732460400}
+{"o":0.0031486684,"h":0.0031555022,"l":0.0030920887,"c":0.0031143026,"v":0.0,"t":1732464000}
+{"o":0.0031143026,"h":0.0031460874,"l":0.0030994807,"c":0.0031062604,"v":0.0,"t":1732467600}
+{"o":0.0031062604,"h":0.0031199291,"l":0.0030693397,"c":0.0030782809,"v":0.0,"t":1732471200}
+{"o":0.0030782809,"h":0.0031052901,"l":0.0030748387,"c":0.0030937729,"v":0.0,"t":1732474800}
+{"o":0.0030937729,"h":0.0030984017,"l":0.0030644301,"c":0.0030661721,"v":0.0,"t":1732478400}
+{"o":0.0030661721,"h":0.0030822922,"l":0.0030584515,"c":0.0030628881,"v":0.0,"t":1732482000}
+{"o":0.0030628881,"h":0.0030663836,"l":0.0030231694,"c":0.0030330432,"v":0.0,"t":1732485600}
+{"o":0.0030330432,"h":0.0030571943,"l":0.0030169738,"c":0.0030408386,"v":0.0,"t":1732489200}
+{"o":0.0030408386,"h":0.0030710763,"l":0.0030347563,"c":0.0030606959,"v":0.0,"t":1732492800}
+{"o":0.0030606959,"h":0.0031273682,"l":0.0030568593,"c":0.0030920932,"v":0.0,"t":1732496400}
+{"o":0.0030920932,"h":0.0030939797,"l":0.0030549822,"c":0.003074206,"v":0.0,"t":1732500000}
+{"o":0.003074206,"h":0.0030771613,"l":0.0030403386,"c":0.0030441383,"v":0.0,"t":1732503600}
+{"o":0.0030441383,"h":0.0030618997,"l":0.0030261305,"c":0.0030447178,"v":0.0,"t":1732507200}
+{"o":0.0030447178,"h":0.0030488108,"l":0.0030246045,"c":0.0030348344,"v":0.0,"t":1732510800}
+{"o":0.0030348344,"h":0.0030531076,"l":0.0030252971,"c":0.0030503522,"v":0.0,"t":1732514400}
+{"o":0.0030503522,"h":0.0030561247,"l":0.0030243927,"c":0.0030334248,"v":0.0,"t":1732518000}
+{"o":0.0030334248,"h":0.0030366376,"l":0.0030118357,"c":0.0030168021,"v":0.0,"t":1732521600}
+{"o":0.0030168021,"h":0.0030362821,"l":0.0029954828,"c":0.0030156329,"v":0.0,"t":1732525200}
+{"o":0.0030156329,"h":0.003056149,"l":0.0030065354,"c":0.00302784,"v":0.0,"t":1732528800}
+{"o":0.00302784,"h":0.0030592957,"l":0.0030265642,"c":0.0030479035,"v":0.0,"t":1732532400}
+{"o":0.0030479035,"h":0.0030718429,"l":0.0030437014,"c":0.0030607313,"v":0.0,"t":1732536000}
+{"o":0.0030607313,"h":0.0031177996,"l":0.0030532651,"c":0.0030993395,"v":0.0,"t":1732539600}
+{"o":0.0030993395,"h":0.003187649,"l":0.0030876327,"c":0.0031781097,"v":0.0,"t":1732543200}
+{"o":0.0031781097,"h":0.003268877,"l":0.0031100998,"c":0.0031390312,"v":0.0,"t":1732546800}
+{"o":0.0031390312,"h":0.0031859846,"l":0.0031247529,"c":0.0031648915,"v":0.0,"t":1732550400}
+{"o":0.0031648915,"h":0.0032464574,"l":0.0031646752,"c":0.0032074749,"v":0.0,"t":1732554000}
+{"o":0.0032074749,"h":0.0032240645,"l":0.0031782065,"c":0.0032066638,"v":0.0,"t":1732557600}
+{"o":0.0032066638,"h":0.003252773,"l":0.0031919189,"c":0.0032094563,"v":0.0,"t":1732561200}
+{"o":0.0032094563,"h":0.0032268376,"l":0.0031842852,"c":0.0032059998,"v":0.0,"t":1732564800}
+{"o":0.0032059998,"h":0.0032726731,"l":0.0031946928,"c":0.003226128,"v":0.0,"t":1732568400}
+{"o":0.003226128,"h":0.0033295805,"l":0.0032176419,"c":0.0032499231,"v":0.0,"t":1732572000}
+{"o":0.0032499231,"h":0.0032914381,"l":0.0032211885,"c":0.0032851674,"v":0.0,"t":1732575600}
+{"o":0.0032851674,"h":0.0032947144,"l":0.003223926,"c":0.0032678567,"v":0.0,"t":1732579200}
+{"o":0.0032678567,"h":0.0032803659,"l":0.0032322384,"c":0.0032386931,"v":0.0,"t":1732582800}
+{"o":0.0032386931,"h":0.0032548167,"l":0.0032111013,"c":0.0032221025,"v":0.0,"t":1732586400}
+{"o":0.0032221025,"h":0.0032594689,"l":0.003218545,"c":0.0032388011,"v":0.0,"t":1732590000}
+{"o":0.0032388011,"h":0.0032589588,"l":0.0032244266,"c":0.0032426721,"v":0.0,"t":1732593600}
+{"o":0.0032426721,"h":0.003251816,"l":0.0032206945,"c":0.003221139,"v":0.0,"t":1732597200}
+{"o":0.003221139,"h":0.0032481588,"l":0.00320832,"c":0.0032266827,"v":0.0,"t":1732600800}
+{"o":0.0032266827,"h":0.0032855312,"l":0.0032258286,"c":0.0032623335,"v":0.0,"t":1732604400}
+{"o":0.0032623335,"h":0.0033439054,"l":0.0032486297,"c":0.003306286,"v":0.0,"t":1732608000}
+{"o":0.003306286,"h":0.0033118364,"l":0.0032512741,"c":0.0032873813,"v":0.0,"t":1732611600}
+{"o":0.0032873813,"h":0.0033890377,"l":0.0032748502,"c":0.0033875451,"v":0.0,"t":1732615200}
+{"o":0.0033875451,"h":0.0034683186,"l":0.0033662182,"c":0.0033761783,"v":0.0,"t":1732618800}
+{"o":0.0033761783,"h":0.0034061767,"l":0.003344085,"c":0.0033800015,"v":0.0,"t":1732622400}
+{"o":0.0033800015,"h":0.003401896,"l":0.0033493324,"c":0.0033764829,"v":0.0,"t":1732626000}
+{"o":0.0033764829,"h":0.0034084724,"l":0.0032943285,"c":0.003333382,"v":0.0,"t":1732629600}
+{"o":0.003333382,"h":0.0033836394,"l":0.0033011494,"c":0.0033826034,"v":0.0,"t":1732633200}
+{"o":0.0033826034,"h":0.0033908084,"l":0.003288276,"c":0.0033176229,"v":0.0,"t":1732636800}
+{"o":0.0033176229,"h":0.0033593317,"l":0.0033025017,"c":0.0033404351,"v":0.0,"t":1732640400}
+{"o":0.0033404351,"h":0.0034404523,"l":0.0033393995,"c":0.0034058306,"v":0.0,"t":1732644000}
+{"o":0.0034058306,"h":0.0034126107,"l":0.0033581635,"c":0.0033584719,"v":0.0,"t":1732647600}
+{"o":0.0033584719,"h":0.0034021956,"l":0.0033210327,"c":0.003336842,"v":0.0,"t":1732651200}
+{"o":0.003336842,"h":0.0033610841,"l":0.0033042645,"c":0.0033420298,"v":0.0,"t":1732654800}
+{"o":0.0033420298,"h":0.0033621424,"l":0.003302483,"c":0.0033465218,"v":0.0,"t":1732658400}
+{"o":0.0033465218,"h":0.003369198,"l":0.0033262012,"c":0.0033352659,"v":0.0,"t":1732662000}
+{"o":0.0033352659,"h":0.0033559582,"l":0.0032927982,"c":0.003351475,"v":0.0,"t":1732665600}
+{"o":0.003351475,"h":0.0034000133,"l":0.0033128251,"c":0.003315316,"v":0.0,"t":1732669200}
+{"o":0.003315316,"h":0.0033456463,"l":0.0032919154,"c":0.003293367,"v":0.0,"t":1732672800}
+{"o":0.003293367,"h":0.0033414837,"l":0.0032923198,"c":0.0033239159,"v":0.0,"t":1732676400}
+{"o":0.0033239159,"h":0.0033501463,"l":0.0032919816,"c":0.0033461209,"v":0.0,"t":1732680000}
+{"o":0.0033461209,"h":0.003381785,"l":0.0033436238,"c":0.0033629236,"v":0.0,"t":1732683600}
+{"o":0.0033629236,"h":0.0033629236,"l":0.0033049141,"c":0.0033363198,"v":0.0,"t":1732687200}
+{"o":0.0033363198,"h":0.0033389639,"l":0.0032731613,"c":0.0032828707,"v":0.0,"t":1732690800}
+{"o":0.0032828707,"h":0.0033022239,"l":0.003273249,"c":0.003295282,"v":0.0,"t":1732694400}
+{"o":0.003295282,"h":0.0033238933,"l":0.003289197,"c":0.0032925809,"v":0.0,"t":1732698000}
+{"o":0.0032925809,"h":0.0033200947,"l":0.0032444885,"c":0.0032607979,"v":0.0,"t":1732701600}
+{"o":0.0032607979,"h":0.0032859533,"l":0.0032537526,"c":0.0032731254,"v":0.0,"t":1732705200}
+{"o":0.0032731254,"h":0.0033110688,"l":0.0032690847,"c":0.0032787114,"v":0.0,"t":1732708800}
+{"o":0.0032787114,"h":0.0032869946,"l":0.0032278621,"c":0.0032344641,"v":0.0,"t":1732712400}
+{"o":0.0032344641,"h":0.0032525085,"l":0.0032067437,"c":0.0032123526,"v":0.0,"t":1732716000}
+{"o":0.0032123526,"h":0.0032444269,"l":0.0031777926,"c":0.0031955147,"v":0.0,"t":1732719600}
+{"o":0.0031955147,"h":0.0032283678,"l":0.0031793816,"c":0.0032198908,"v":0.0,"t":1732723200}
+{"o":0.0032198908,"h":0.0032405629,"l":0.0031906249,"c":0.0032043316,"v":0.0,"t":1732726800}
+{"o":0.0032043316,"h":0.0032351372,"l":0.0031815588,"c":0.0032088053,"v":0.0,"t":1732730400}
+{"o":0.0032088053,"h":0.0032195347,"l":0.0031883492,"c":0.0032143846,"v":0.0,"t":1732734000}
+{"o":0.0032143846,"h":0.0032384542,"l":0.0031612235,"c":0.0031795104,"v":0.0,"t":1732737600}
+{"o":0.0031795104,"h":0.0032338128,"l":0.0031686276,"c":0.0032006494,"v":0.0,"t":1732741200}
+{"o":0.0032006494,"h":0.0032262236,"l":0.0031733084,"c":0.0031912024,"v":0.0,"t":1732744800}
+{"o":0.0031912024,"h":0.0031981423,"l":0.0031585998,"c":0.0031756979,"v":0.0,"t":1732748400}
+{"o":0.0031756979,"h":0.0032070015,"l":0.0031223813,"c":0.0031359864,"v":0.0,"t":1732752000}
+{"o":0.0031359864,"h":0.0031737782,"l":0.0031327056,"c":0.0031543841,"v":0.0,"t":1732755600}
+{"o":0.0031543841,"h":0.0031779399,"l":0.0031280629,"c":0.0031747352,"v":0.0,"t":1732759200}
+{"o":0.0031747352,"h":0.0032376337,"l":0.0031650308,"c":0.0032027771,"v":0.0,"t":1732762800}
+{"o":0.0032027771,"h":0.0032200647,"l":0.0031727083,"c":0.0031995199,"v":0.0,"t":1732766400}
+{"o":0.0031995199,"h":0.0032482727,"l":0.0031904707,"c":0.0032245848,"v":0.0,"t":1732770000}
+{"o":0.0032245848,"h":0.0032476886,"l":0.003218124,"c":0.0032245555,"v":0.0,"t":1732773600}
+{"o":0.0032245555,"h":0.0032621472,"l":0.0032091293,"c":0.0032302809,"v":0.0,"t":1732777200}
+{"o":0.0032302809,"h":0.0032489335,"l":0.0032155818,"c":0.0032227495,"v":0.0,"t":1732780800}
+{"o":0.0032227495,"h":0.0032625575,"l":0.0032196606,"c":0.0032614317,"v":0.0,"t":1732784400}
+{"o":0.0032614317,"h":0.0032903517,"l":0.0032479337,"c":0.0032636995,"v":0.0,"t":1732788000}
+{"o":0.0032636995,"h":0.0032838435,"l":0.0032374101,"c":0.0032465317,"v":0.0,"t":1732791600}
+{"o":0.0032465317,"h":0.0032954983,"l":0.0032418664,"c":0.0032601149,"v":0.0,"t":1732795200}
+{"o":0.0032601149,"h":0.0033035728,"l":0.0032464766,"c":0.0032521952,"v":0.0,"t":1732798800}
+{"o":0.0032521952,"h":0.0032853262,"l":0.0032346741,"c":0.0032692867,"v":4.841468,"t":1732802400}
+{"o":0.0032692867,"h":0.0033120687,"l":0.0032586434,"c":0.0033009371,"v":0.0,"t":1732806000}
+{"o":0.0033009371,"h":0.0033009478,"l":0.0032573844,"c":0.003276608,"v":0.0,"t":1732809600}
+{"o":0.003276608,"h":0.0032767371,"l":0.0032537426,"c":0.0032703109,"v":0.0,"t":1732813200}
+{"o":0.0032703109,"h":0.0032704214,"l":0.0032455739,"c":0.0032505338,"v":0.0,"t":1732816800}
+{"o":0.0032505338,"h":0.0032791797,"l":0.0032490328,"c":0.003267302,"v":0.0,"t":1732820400}
+{"o":0.003267302,"h":0.0032919115,"l":0.0032578732,"c":0.0032633927,"v":0.0,"t":1732824000}
+{"o":0.0032633927,"h":0.0032664485,"l":0.0032483811,"c":0.0032615217,"v":0.0,"t":1732827600}
+{"o":0.0032615217,"h":0.0032780716,"l":0.0032322342,"c":0.0032329468,"v":0.0,"t":1732831200}
+{"o":0.0032329468,"h":0.0032473924,"l":0.0032272957,"c":0.0032374445,"v":0.0,"t":1732834800}
+{"o":0.0032374445,"h":0.0032498068,"l":0.0032219025,"c":0.003247145,"v":0.0,"t":1732838400}
+{"o":0.003247145,"h":0.0032740705,"l":0.0032281776,"c":0.0032323078,"v":0.0,"t":1732842000}
+{"o":0.0032323078,"h":0.0032460596,"l":0.0031781163,"c":0.0031851314,"v":0.0,"t":1732845600}
+{"o":0.0031851314,"h":0.0031901354,"l":0.0031646446,"c":0.0031792025,"v":0.0,"t":1732849200}
+{"o":0.0031792025,"h":0.0032043164,"l":0.0031767111,"c":0.0031983722,"v":0.0,"t":1732852800}
+{"o":0.0031983722,"h":0.003216982,"l":0.0031759102,"c":0.0031969374,"v":0.0,"t":1732856400}
+{"o":0.0031969374,"h":0.0032072054,"l":0.0031881376,"c":0.0031954961,"v":0.0,"t":1732860000}
+{"o":0.0031954961,"h":0.0032380644,"l":0.0031850979,"c":0.0032362775,"v":0.0,"t":1732863600}
+{"o":0.0032362775,"h":0.0032371466,"l":0.0032035926,"c":0.0032191163,"v":0.0,"t":1732867200}
+{"o":0.0032191163,"h":0.0032225001,"l":0.0031934893,"c":0.0031997099,"v":0.0,"t":1732870800}
+{"o":0.0031997099,"h":0.0032019308,"l":0.003176744,"c":0.0031817162,"v":0.0,"t":1732874400}
+{"o":0.0031817162,"h":0.0031856891,"l":0.0031334699,"c":0.0031367532,"v":0.0,"t":1732878000}
+{"o":0.0031367532,"h":0.0031768239,"l":0.0031081304,"c":0.0031646716,"v":0.0,"t":1732881600}
+{"o":0.0031646716,"h":0.0031723396,"l":0.0031489765,"c":0.0031588181,"v":0.0,"t":1732885200}
+{"o":0.0031588181,"h":0.0031789017,"l":0.0031378112,"c":0.0031383437,"v":0.0,"t":1732888800}
+{"o":0.0031383437,"h":0.0031689355,"l":0.0031172835,"c":0.0031550232,"v":0.0,"t":1732892400}
+{"o":0.0031550232,"h":0.0031770533,"l":0.0031299398,"c":0.0031761613,"v":0.0,"t":1732896000}
+{"o":0.0031761613,"h":0.0032013252,"l":0.0031696527,"c":0.0031996346,"v":0.0,"t":1732899600}
+{"o":0.0031996346,"h":0.0032036686,"l":0.0031702268,"c":0.0031767545,"v":0.0,"t":1732903200}
+{"o":0.0031767545,"h":0.0032072493,"l":0.0031754917,"c":0.0031875708,"v":0.0,"t":1732906800}
+{"o":0.0031875708,"h":0.003196825,"l":0.0031533201,"c":0.0031700354,"v":0.0,"t":1732910400}
+{"o":0.0031700354,"h":0.003185807,"l":0.0031466239,"c":0.0031466633,"v":0.0,"t":1732914000}
+{"o":0.0031466633,"h":0.0031599402,"l":0.0031272541,"c":0.0031522374,"v":0.0,"t":1732917600}
+{"o":0.0031522374,"h":0.003162985,"l":0.0031414299,"c":0.0031602445,"v":0.0,"t":1732921200}
+{"o":0.0031602445,"h":0.0032019858,"l":0.0031602445,"c":0.0031965995,"v":0.0,"t":1732924800}
+{"o":0.0031965995,"h":0.0032182361,"l":0.0031811499,"c":0.0032014352,"v":0.0,"t":1732928400}
+{"o":0.0032014352,"h":0.0032048419,"l":0.0031766,"c":0.003179379,"v":0.0,"t":1732932000}
+{"o":0.003179379,"h":0.003206544,"l":0.0031621257,"c":0.0031669219,"v":0.0,"t":1732935600}
+{"o":0.0031669219,"h":0.0031892543,"l":0.0031623515,"c":0.0031743531,"v":0.0,"t":1732939200}
+{"o":0.0031743531,"h":0.0031997599,"l":0.0031534699,"c":0.0031565797,"v":0.0,"t":1732942800}
+{"o":0.0031565797,"h":0.0031768516,"l":0.0031374278,"c":0.0031685487,"v":0.0,"t":1732946400}
+{"o":0.0031685487,"h":0.0031770534,"l":0.0031245783,"c":0.0031499722,"v":0.0,"t":1732950000}
+{"o":0.0031499722,"h":0.0031599665,"l":0.0031346973,"c":0.0031495893,"v":0.0,"t":1732953600}
+{"o":0.0031495893,"h":0.0031627582,"l":0.0031402227,"c":0.0031551217,"v":0.0,"t":1732957200}
+{"o":0.0031551217,"h":0.0032020936,"l":0.0031469262,"c":0.0031992529,"v":0.0,"t":1732960800}
+{"o":0.0031992529,"h":0.0032037725,"l":0.0031655073,"c":0.0031865002,"v":0.0,"t":1732964400}
+{"o":0.0031865002,"h":0.0031894873,"l":0.0031625095,"c":0.003172389,"v":0.0,"t":1732968000}
+{"o":0.003172389,"h":0.0031991658,"l":0.0031642169,"c":0.0031971557,"v":0.0,"t":1732971600}
+{"o":0.0031971557,"h":0.0032193807,"l":0.0031827526,"c":0.003216364,"v":0.0,"t":1732975200}
+{"o":0.003216364,"h":0.0032308571,"l":0.003201634,"c":0.0032061515,"v":0.0,"t":1732978800}
+{"o":0.0032061515,"h":0.0032171334,"l":0.0031966245,"c":0.0032030485,"v":0.0,"t":1732982400}
+{"o":0.0032030485,"h":0.0032205893,"l":0.0032021619,"c":0.0032073019,"v":0.0,"t":1732986000}
+{"o":0.0032073019,"h":0.0032371654,"l":0.0032021012,"c":0.0032084132,"v":0.0,"t":1732989600}
+{"o":0.0032084132,"h":0.0032319884,"l":0.0031886482,"c":0.0032046719,"v":0.0,"t":1732993200}
+{"o":0.0032046719,"h":0.0032095824,"l":0.0031828043,"c":0.0031924172,"v":0.0,"t":1732996800}
+{"o":0.0031924172,"h":0.0032062417,"l":0.0031888183,"c":0.0031968164,"v":0.0,"t":1733000400}
+{"o":0.0031968164,"h":0.0032348025,"l":0.0031952783,"c":0.0032263099,"v":0.0,"t":1733004000}
+{"o":0.0032263099,"h":0.0032407609,"l":0.0032046123,"c":0.0032370508,"v":0.0,"t":1733007600}
+{"o":0.0032370508,"h":0.0032585921,"l":0.003206007,"c":0.0032368559,"v":0.0,"t":1733011200}
+{"o":0.0032368559,"h":0.0032618828,"l":0.0032088152,"c":0.0032454342,"v":0.0,"t":1733014800}
+{"o":0.0032454342,"h":0.0032851397,"l":0.0032033281,"c":0.0032783835,"v":0.0,"t":1733018400}
+{"o":0.0032783835,"h":0.003279506,"l":0.0032521183,"c":0.0032636767,"v":0.0,"t":1733022000}
+{"o":0.0032636767,"h":0.0032819905,"l":0.0032461056,"c":0.003249551,"v":3.898918,"t":1733025600}
+{"o":0.003249551,"h":0.0032697648,"l":0.0032490577,"c":0.0032683636,"v":0.0,"t":1733029200}
+{"o":0.0032683636,"h":0.0032722558,"l":0.0032522401,"c":0.0032646086,"v":0.0,"t":1733032800}
+{"o":0.0032646086,"h":0.0032830492,"l":0.0032526512,"c":0.0032657888,"v":0.0,"t":1733036400}
+{"o":0.0032657888,"h":0.0032680287,"l":0.0032178609,"c":0.0032248301,"v":0.0,"t":1733040000}
+{"o":0.0032248301,"h":0.0032458491,"l":0.0032224382,"c":0.0032375073,"v":0.0,"t":1733043600}
+{"o":0.0032375073,"h":0.0032815451,"l":0.0032363618,"c":0.0032570425,"v":0.0,"t":1733047200}
+{"o":0.0032570425,"h":0.0032577486,"l":0.0032411503,"c":0.0032435876,"v":0.0,"t":1733050800}
+{"o":0.0032435876,"h":0.0032510933,"l":0.00323976,"c":0.0032449974,"v":0.0,"t":1733054400}
+{"o":0.0032449974,"h":0.0032564149,"l":0.0032247041,"c":0.0032331146,"v":0.0,"t":1733058000}
+{"o":0.0032331146,"h":0.0032462655,"l":0.0032211968,"c":0.0032288234,"v":0.0,"t":1733061600}
+{"o":0.0032288234,"h":0.0032618163,"l":0.0032123006,"c":0.0032240502,"v":0.0,"t":1733065200}
+{"o":0.0032240502,"h":0.0032424704,"l":0.0031981842,"c":0.0032295526,"v":0.0,"t":1733068800}
+{"o":0.0032295526,"h":0.0032539499,"l":0.0032272378,"c":0.0032439083,"v":0.0,"t":1733072400}
+{"o":0.0032439083,"h":0.0032599413,"l":0.0032277223,"c":0.0032561618,"v":0.0,"t":1733076000}
+{"o":0.0032561618,"h":0.003272974,"l":0.003245108,"c":0.0032552073,"v":0.0,"t":1733079600}
+{"o":0.0032552073,"h":0.0032892097,"l":0.0032504796,"c":0.0032628638,"v":0.0,"t":1733083200}
+{"o":0.0032628638,"h":0.0032708397,"l":0.0032372672,"c":0.003242511,"v":0.0,"t":1733086800}
+{"o":0.003242511,"h":0.0032532714,"l":0.003213385,"c":0.0032275282,"v":0.0,"t":1733090400}
+{"o":0.0032275282,"h":0.0032518307,"l":0.0031997097,"c":0.0032478297,"v":0.0,"t":1733094000}
+{"o":0.0032478297,"h":0.0032925088,"l":0.0032440386,"c":0.0032720409,"v":0.0,"t":1733097600}
+{"o":0.0032720409,"h":0.0032785275,"l":0.0032323324,"c":0.0032350588,"v":0.0,"t":1733101200}
+{"o":0.0032350588,"h":0.003310016,"l":0.0032282101,"c":0.003285449,"v":0.0,"t":1733104800}
+{"o":0.003285449,"h":0.0033779018,"l":0.0032765097,"c":0.0033668834,"v":0.0,"t":1733108400}
+{"o":0.0033668834,"h":0.0034156305,"l":0.003340693,"c":0.0033532984,"v":0.0,"t":1733112000}
+{"o":0.0033532984,"h":0.003385014,"l":0.0033237795,"c":0.0033657416,"v":0.0,"t":1733115600}
+{"o":0.0033657416,"h":0.003409033,"l":0.0033528949,"c":0.0033680959,"v":0.0,"t":1733119200}
+{"o":0.0033680959,"h":0.0034015236,"l":0.0033465981,"c":0.0033638661,"v":0.0,"t":1733122800}
+{"o":0.0033638661,"h":0.0034632805,"l":0.0033619387,"c":0.0034080384,"v":0.0,"t":1733126400}
+{"o":0.0034080384,"h":0.0034370844,"l":0.0033758708,"c":0.0033767413,"v":0.0,"t":1733130000}
+{"o":0.0033767413,"h":0.0034637098,"l":0.0033759959,"c":0.0034415396,"v":0.0,"t":1733133600}
+{"o":0.0034415396,"h":0.0034625361,"l":0.0034157017,"c":0.0034227966,"v":0.0,"t":1733137200}
+{"o":0.0034227966,"h":0.0034886467,"l":0.0034053781,"c":0.0034639204,"v":0.0,"t":1733140800}
+{"o":0.0034639204,"h":0.0034863798,"l":0.0034013353,"c":0.0034068233,"v":0.0,"t":1733144400}
+{"o":0.0034068233,"h":0.0034393731,"l":0.0033717748,"c":0.0034068817,"v":0.0,"t":1733148000}
+{"o":0.0034068817,"h":0.0034421428,"l":0.0033240192,"c":0.0033549799,"v":0.0,"t":1733151600}
+{"o":0.0033549799,"h":0.0034411345,"l":0.0033434563,"c":0.0034003156,"v":0.0,"t":1733155200}
+{"o":0.0034003156,"h":0.0035281726,"l":0.0033863073,"c":0.0034898572,"v":0.0,"t":1733158800}
+{"o":0.0034898572,"h":0.0035153069,"l":0.0034161705,"c":0.0034432284,"v":0.0,"t":1733162400}
+{"o":0.0034432284,"h":0.0034995693,"l":0.0034357115,"c":0.003435993,"v":0.0,"t":1733166000}
+{"o":0.003435993,"h":0.0034765075,"l":0.0034177143,"c":0.0034504949,"v":0.0,"t":1733169600}
+{"o":0.0034504949,"h":0.0034876731,"l":0.0034283518,"c":0.0034622891,"v":0.0,"t":1733173200}
+{"o":0.0034622891,"h":0.003471427,"l":0.0034155091,"c":0.0034277836,"v":0.0,"t":1733176800}
+{"o":0.0034277836,"h":0.0034358916,"l":0.0034024035,"c":0.0034079975,"v":0.0,"t":1733180400}
+{"o":0.0034079975,"h":0.003427671,"l":0.0033940271,"c":0.0034087581,"v":0.0,"t":1733184000}
+{"o":0.0034087581,"h":0.0034370053,"l":0.0033944776,"c":0.0034346145,"v":0.0,"t":1733187600}
+{"o":0.0034346145,"h":0.0034789194,"l":0.0033554653,"c":0.0033710031,"v":0.0,"t":1733191200}
+{"o":0.0033710031,"h":0.0033878509,"l":0.0033482874,"c":0.0033751445,"v":0.0,"t":1733194800}
+{"o":0.0033751445,"h":0.0033991582,"l":0.0033538698,"c":0.0033660901,"v":0.0,"t":1733198400}
+{"o":0.0033660901,"h":0.0033892027,"l":0.0033648598,"c":0.0033727713,"v":0.0,"t":1733202000}
+{"o":0.0033727713,"h":0.0033978454,"l":0.0033308494,"c":0.0033879392,"v":0.0,"t":1733205600}
+{"o":0.0033879392,"h":0.0034250958,"l":0.0033753269,"c":0.0033907914,"v":0.0,"t":1733209200}
+{"o":0.0033907914,"h":0.0034077136,"l":0.0033665979,"c":0.0033903207,"v":0.0,"t":1733212800}
+{"o":0.0033903207,"h":0.003431572,"l":0.0033889805,"c":0.003420948,"v":0.0,"t":1733216400}
+{"o":0.003420948,"h":0.0034526072,"l":0.0034037324,"c":0.0034459585,"v":0.0,"t":1733220000}
+{"o":0.0034459585,"h":0.0034501388,"l":0.0033990864,"c":0.0034109926,"v":0.0,"t":1733223600}
+{"o":0.0034109926,"h":0.0034634048,"l":0.0034095011,"c":0.0034308276,"v":0.0,"t":1733227200}
+{"o":0.0034308276,"h":0.0035632102,"l":0.0034240174,"c":0.0035218253,"v":0.0,"t":1733230800}
+{"o":0.0035218253,"h":0.003593719,"l":0.0034148062,"c":0.0034314384,"v":0.0,"t":1733234400}
+{"o":0.0034314384,"h":0.0034924886,"l":0.0034007269,"c":0.0034461344,"v":0.0,"t":1733238000}
+{"o":0.0034461344,"h":0.0034721716,"l":0.0034151048,"c":0.0034481218,"v":0.0,"t":1733241600}
+{"o":0.0034481218,"h":0.0035035476,"l":0.0034237578,"c":0.0034255572,"v":0.0,"t":1733245200}
+{"o":0.0034255572,"h":0.0034528365,"l":0.0033810078,"c":0.0033879973,"v":0.0,"t":1733248800}
+{"o":0.0033879973,"h":0.0034248461,"l":0.0033675148,"c":0.0033713363,"v":0.0,"t":1733252400}
+{"o":0.0033713363,"h":0.0033779283,"l":0.0033414975,"c":0.0033638938,"v":0.0,"t":1733256000}
+{"o":0.0033638938,"h":0.0033983942,"l":0.003209307,"c":0.0032381333,"v":0.0,"t":1733259600}
+{"o":0.0032381333,"h":0.0032859276,"l":0.0032335725,"c":0.0032516415,"v":0.0,"t":1733263200}
+{"o":0.0032516415,"h":0.0032945407,"l":0.0032466324,"c":0.0032867831,"v":0.0,"t":1733266800}
+{"o":0.0032867831,"h":0.0032880368,"l":0.0032051493,"c":0.0032381362,"v":0.0,"t":1733270400}
+{"o":0.0032381362,"h":0.0032592161,"l":0.0032028524,"c":0.0032156378,"v":0.0,"t":1733274000}
+{"o":0.0032156378,"h":0.0033029975,"l":0.0031966105,"c":0.0032598178,"v":0.0,"t":1733277600}
+{"o":0.0032598178,"h":0.003262797,"l":0.0032175073,"c":0.0032357097,"v":0.0,"t":1733281200}
+{"o":0.0032357097,"h":0.0032528899,"l":0.0032272249,"c":0.003234329,"v":0.0,"t":1733284800}
+{"o":0.003234329,"h":0.0032370423,"l":0.0031923213,"c":0.0032314782,"v":0.0,"t":1733288400}
+{"o":0.0032314782,"h":0.003259596,"l":0.0032263763,"c":0.0032351853,"v":0.0,"t":1733292000}
+{"o":0.0032351853,"h":0.0032550156,"l":0.0032330245,"c":0.003249799,"v":0.0,"t":1733295600}
+{"o":0.003249799,"h":0.0032733213,"l":0.0032408587,"c":0.0032635149,"v":0.0,"t":1733299200}
+{"o":0.0032635149,"h":0.0032674655,"l":0.0032409451,"c":0.003263725,"v":0.0,"t":1733302800}
+{"o":0.003263725,"h":0.0032679599,"l":0.0032335623,"c":0.0032492348,"v":0.0,"t":1733306400}
+{"o":0.0032492348,"h":0.0032726237,"l":0.0032403767,"c":0.0032603575,"v":0.0,"t":1733310000}
+{"o":0.0032603575,"h":0.0033200842,"l":0.0032571682,"c":0.0033051231,"v":0.0,"t":1733313600}
+{"o":0.0033051231,"h":0.0033380105,"l":0.0032938629,"c":0.003326718,"v":0.0,"t":1733317200}
+{"o":0.003326718,"h":0.0033654228,"l":0.0032893668,"c":0.0033111482,"v":0.0,"t":1733320800}
+{"o":0.0033111482,"h":0.0033342336,"l":0.0032684378,"c":0.0032879383,"v":0.0,"t":1733324400}
+{"o":0.0032879383,"h":0.0034325792,"l":0.0032720063,"c":0.0034070267,"v":0.0,"t":1733328000}
+{"o":0.0034070267,"h":0.0034265332,"l":0.0033533713,"c":0.0033574701,"v":0.0,"t":1733331600}
+{"o":0.0033574701,"h":0.0033689032,"l":0.0033276829,"c":0.0033424405,"v":0.0,"t":1733335200}
+{"o":0.0033424405,"h":0.0033580237,"l":0.0032988437,"c":0.0033021734,"v":0.0,"t":1733338800}
+{"o":0.0033021734,"h":0.0033348709,"l":0.0032504944,"c":0.0032981749,"v":0.0,"t":1733342400}
+{"o":0.0032981749,"h":0.0033715108,"l":0.0032746047,"c":0.0033453877,"v":0.0,"t":1733346000}
+{"o":0.0033453877,"h":0.0033558451,"l":0.0033161252,"c":0.0033543534,"v":0.0,"t":1733349600}
+{"o":0.0033543534,"h":0.0034034819,"l":0.0033486233,"c":0.0033526666,"v":0.0,"t":1733353200}
+{"o":0.0033526666,"h":0.0033996698,"l":0.0033453357,"c":0.0033956733,"v":0.0,"t":1733356800}
+{"o":0.0033956733,"h":0.0034478432,"l":0.0033894391,"c":0.003403424,"v":0.0,"t":1733360400}
+{"o":0.003403424,"h":0.0034090418,"l":0.00326911,"c":0.0033214369,"v":0.0,"t":1733364000}
+{"o":0.0033214369,"h":0.003325382,"l":0.0032238853,"c":0.003300873,"v":0.0,"t":1733367600}
+{"o":0.003300873,"h":0.0033036957,"l":0.0032278872,"c":0.0032482791,"v":0.0,"t":1733371200}
+{"o":0.0032482791,"h":0.003305075,"l":0.0032414046,"c":0.0032737663,"v":0.0,"t":1733374800}
+{"o":0.0032737663,"h":0.0033331376,"l":0.0032660158,"c":0.0032936556,"v":0.0,"t":1733378400}
+{"o":0.0032936556,"h":0.0032977038,"l":0.0032721887,"c":0.003287619,"v":0.0,"t":1733382000}
+{"o":0.003287619,"h":0.0032934847,"l":0.0032501768,"c":0.0032628343,"v":0.0,"t":1733385600}
+{"o":0.0032628343,"h":0.0032765686,"l":0.0032355723,"c":0.0032365318,"v":0.0,"t":1733389200}
+{"o":0.0032365318,"h":0.0032476357,"l":0.0032033918,"c":0.0032457225,"v":0.0,"t":1733392800}
+{"o":0.0032457225,"h":0.0032499102,"l":0.0031733645,"c":0.0031801062,"v":0.0,"t":1733396400}
+{"o":0.0031801062,"h":0.0031904336,"l":0.0031341725,"c":0.0031858231,"v":0.0,"t":1733400000}
+{"o":0.0031858231,"h":0.0032251032,"l":0.0031694225,"c":0.0032009367,"v":0.0,"t":1733403600}
+{"o":0.0032009367,"h":0.0032288793,"l":0.0031857301,"c":0.0031914908,"v":0.0,"t":1733407200}
+{"o":0.0031914908,"h":0.0032550509,"l":0.0031755375,"c":0.0032160065,"v":0.0,"t":1733410800}
+{"o":0.0032160065,"h":0.0032365313,"l":0.0031658684,"c":0.0032102663,"v":0.0,"t":1733414400}
+{"o":0.0032102663,"h":0.003223114,"l":0.0031944722,"c":0.0032048173,"v":0.0,"t":1733418000}
+{"o":0.0032048173,"h":0.0032575026,"l":0.0032010622,"c":0.0032531327,"v":0.0,"t":1733421600}
+{"o":0.0032531327,"h":0.0033137839,"l":0.00324394,"c":0.0033004891,"v":0.0,"t":1733425200}
+{"o":0.0033004891,"h":0.0033536793,"l":0.0032899122,"c":0.0033008721,"v":0.0,"t":1733428800}
+{"o":0.0033008721,"h":0.0033135448,"l":0.0032822663,"c":0.0032880849,"v":0.0,"t":1733432400}
+{"o":0.0032880849,"h":0.0034095612,"l":0.0032672354,"c":0.0032672574,"v":0.0,"t":1733436000}
+{"o":0.0032672574,"h":0.0032963238,"l":0.0031777361,"c":0.0032586429,"v":0.0,"t":1733439600}
+{"o":0.0032586429,"h":0.0032794517,"l":0.0031687568,"c":0.0031698626,"v":0.0,"t":1733443200}
+{"o":0.0031698626,"h":0.003210613,"l":0.0031056754,"c":0.0031540315,"v":0.0,"t":1733446800}
+{"o":0.0031540315,"h":0.0031884049,"l":0.0031501294,"c":0.0031678833,"v":0.0,"t":1733450400}
+{"o":0.0031678833,"h":0.0032242529,"l":0.0031678833,"c":0.0031789797,"v":0.0,"t":1733454000}
+{"o":0.0031789797,"h":0.0032052582,"l":0.003165023,"c":0.0031916249,"v":0.0,"t":1733457600}
+{"o":0.0031916249,"h":0.0032273655,"l":0.0031801399,"c":0.0032226007,"v":0.0,"t":1733461200}
+{"o":0.0032226007,"h":0.0032351938,"l":0.003209055,"c":0.0032201783,"v":0.0,"t":1733464800}
+{"o":0.0032201783,"h":0.0032326643,"l":0.0032129123,"c":0.003213468,"v":0.0,"t":1733468400}
+{"o":0.003213468,"h":0.0032336205,"l":0.0031976008,"c":0.0032336205,"v":0.0,"t":1733472000}
+{"o":0.0032336205,"h":0.0032704176,"l":0.0032316821,"c":0.0032639947,"v":0.0,"t":1733475600}
+{"o":0.0032639947,"h":0.0032851745,"l":0.0032566589,"c":0.0032624879,"v":0.0,"t":1733479200}
+{"o":0.0032624879,"h":0.0032931567,"l":0.0032558137,"c":0.0032844876,"v":0.0,"t":1733482800}
+{"o":0.0032844876,"h":0.0033297532,"l":0.0032653359,"c":0.0033241948,"v":6.498197,"t":1733486400}
+{"o":0.0033241948,"h":0.0033294421,"l":0.0032666724,"c":0.0032770943,"v":0.0,"t":1733490000}
+{"o":0.0032770943,"h":0.0032923905,"l":0.0032297726,"c":0.0032303851,"v":0.0,"t":1733493600}
+{"o":0.0032303851,"h":0.0032619918,"l":0.0032042741,"c":0.0032291151,"v":0.0,"t":1733497200}
+{"o":0.0032291151,"h":0.0032462484,"l":0.0032158618,"c":0.0032179916,"v":0.0,"t":1733500800}
+{"o":0.0032179916,"h":0.0032251291,"l":0.0031955867,"c":0.0032142675,"v":0.0,"t":1733504400}
+{"o":0.0032142675,"h":0.003222303,"l":0.0031871228,"c":0.0032149419,"v":0.0,"t":1733508000}
+{"o":0.0032149419,"h":0.0032383951,"l":0.0031995227,"c":0.0032036669,"v":0.0,"t":1733511600}
+{"o":0.0032036669,"h":0.0032318868,"l":0.003189959,"c":0.0032235048,"v":0.0,"t":1733515200}
+{"o":0.0032235048,"h":0.0032337555,"l":0.0032095921,"c":0.0032322574,"v":0.0,"t":1733518800}
+{"o":0.0032322574,"h":0.0032407319,"l":0.0032192611,"c":0.0032356899,"v":0.0,"t":1733522400}
+{"o":0.0032356899,"h":0.0032639259,"l":0.0032267137,"c":0.0032430547,"v":0.0,"t":1733526000}
+{"o":0.0032430547,"h":0.0032630822,"l":0.0032356312,"c":0.0032500152,"v":0.0,"t":1733529600}
+{"o":0.0032500152,"h":0.0032803196,"l":0.0032403603,"c":0.0032623129,"v":0.0,"t":1733533200}
+{"o":0.0032623129,"h":0.0032805695,"l":0.0032467806,"c":0.0032585118,"v":0.0,"t":1733536800}
+{"o":0.0032585118,"h":0.0032943682,"l":0.0032536083,"c":0.0032702644,"v":0.0,"t":1733540400}
+{"o":0.0032702644,"h":0.0032823328,"l":0.0032616081,"c":0.0032644189,"v":0.0,"t":1733544000}
+{"o":0.0032644189,"h":0.003273727,"l":0.0032537223,"c":0.0032639692,"v":0.0,"t":1733547600}
+{"o":0.0032639692,"h":0.0032740411,"l":0.0032492298,"c":0.0032563242,"v":0.0,"t":1733551200}
+{"o":0.0032563242,"h":0.0032652678,"l":0.0032464061,"c":0.0032536331,"v":0.0,"t":1733554800}
+{"o":0.0032536331,"h":0.0032695849,"l":0.0032492228,"c":0.0032557828,"v":0.0,"t":1733558400}
+{"o":0.0032557828,"h":0.0032623799,"l":0.0032186199,"c":0.0032198474,"v":0.0,"t":1733562000}
+{"o":0.0032198474,"h":0.0032416826,"l":0.0032114201,"c":0.0032246391,"v":0.0,"t":1733565600}
+{"o":0.0032246391,"h":0.0032294657,"l":0.0032127523,"c":0.0032267399,"v":0.0,"t":1733569200}
+{"o":0.0032267399,"h":0.0032375379,"l":0.0032137851,"c":0.0032273542,"v":0.0,"t":1733572800}
+{"o":0.0032273542,"h":0.0032374031,"l":0.0032086589,"c":0.0032115081,"v":0.0,"t":1733576400}
+{"o":0.0032115081,"h":0.0032341724,"l":0.0031653126,"c":0.0031674102,"v":0.0,"t":1733580000}
+{"o":0.0031674102,"h":0.0032064924,"l":0.0031602786,"c":0.0031916954,"v":0.0,"t":1733583600}
+{"o":0.0031916954,"h":0.0032182916,"l":0.0031732279,"c":0.0031770272,"v":0.0,"t":1733587200}
+{"o":0.0031770272,"h":0.0032052631,"l":0.0031746737,"c":0.0031902085,"v":0.0,"t":1733590800}
+{"o":0.0031902085,"h":0.0032003621,"l":0.0031709925,"c":0.003177562,"v":0.0,"t":1733594400}
+{"o":0.003177562,"h":0.0031976086,"l":0.0031695198,"c":0.0031806727,"v":0.0,"t":1733598000}
+{"o":0.0031806727,"h":0.003195582,"l":0.0031629419,"c":0.003187477,"v":0.0,"t":1733601600}
+{"o":0.003187477,"h":0.0032020133,"l":0.0031623878,"c":0.00318221,"v":0.0,"t":1733605200}
+{"o":0.00318221,"h":0.0032231892,"l":0.0031556793,"c":0.003220225,"v":0.0,"t":1733608800}
+{"o":0.003220225,"h":0.0032305496,"l":0.0032003818,"c":0.0032277049,"v":0.0,"t":1733612400}
+{"o":0.0032277049,"h":0.0032505828,"l":0.0032097092,"c":0.0032150199,"v":0.0,"t":1733616000}
+{"o":0.0032150199,"h":0.0032256276,"l":0.0032011192,"c":0.003212773,"v":0.0,"t":1733619600}
+{"o":0.003212773,"h":0.0032138307,"l":0.0031820657,"c":0.0031874717,"v":0.0,"t":1733623200}
+{"o":0.0031874717,"h":0.0032125982,"l":0.0031778835,"c":0.003193994,"v":0.0,"t":1733626800}
+{"o":0.003193994,"h":0.0032250307,"l":0.0031889185,"c":0.0032248268,"v":0.0,"t":1733630400}
+{"o":0.0032248268,"h":0.003258647,"l":0.0032160433,"c":0.003240485,"v":0.0,"t":1733634000}
+{"o":0.003240485,"h":0.0032500455,"l":0.0032225149,"c":0.0032290201,"v":0.0,"t":1733637600}
+{"o":0.0032290201,"h":0.0032386994,"l":0.0032188236,"c":0.0032361883,"v":0.0,"t":1733641200}
+{"o":0.0032361883,"h":0.0032734223,"l":0.0032333855,"c":0.0032723483,"v":0.0,"t":1733644800}
+{"o":0.0032723483,"h":0.0032965385,"l":0.0032575528,"c":0.0032875442,"v":0.0,"t":1733648400}
+{"o":0.0032875442,"h":0.0032878518,"l":0.0032520354,"c":0.0032686468,"v":0.0,"t":1733652000}
+{"o":0.0032686468,"h":0.0032755085,"l":0.003251356,"c":0.0032582265,"v":0.0,"t":1733655600}
+{"o":0.0032582265,"h":0.0032759379,"l":0.0032492069,"c":0.003257301,"v":0.0,"t":1733659200}
+{"o":0.003257301,"h":0.0032669676,"l":0.0032350438,"c":0.0032396815,"v":0.0,"t":1733662800}
+{"o":0.0032396815,"h":0.0032628165,"l":0.0032376437,"c":0.0032610491,"v":0.0,"t":1733666400}
+{"o":0.0032610491,"h":0.0032804742,"l":0.0032371404,"c":0.0032401821,"v":0.0,"t":1733670000}
+{"o":0.0032401821,"h":0.0032673673,"l":0.0032351247,"c":0.0032599592,"v":0.0,"t":1733673600}
+{"o":0.0032599592,"h":0.0032720736,"l":0.0032486283,"c":0.0032493853,"v":0.0,"t":1733677200}
+{"o":0.0032493853,"h":0.0032717857,"l":0.0032475814,"c":0.0032702227,"v":0.0,"t":1733680800}
+{"o":0.0032702227,"h":0.0032855911,"l":0.0032482019,"c":0.003251881,"v":0.0,"t":1733684400}
+{"o":0.003251881,"h":0.0032695399,"l":0.0032481283,"c":0.0032673612,"v":0.0,"t":1733688000}
+{"o":0.0032673612,"h":0.003280214,"l":0.0032601285,"c":0.0032624449,"v":0.0,"t":1733691600}
+{"o":0.0032624449,"h":0.0032671194,"l":0.0032475989,"c":0.0032480098,"v":0.0,"t":1733695200}
+{"o":0.0032480098,"h":0.003259179,"l":0.0032337933,"c":0.0032434121,"v":0.0,"t":1733698800}
+{"o":0.0032434121,"h":0.0033067239,"l":0.0032399886,"c":0.0032904068,"v":0.0,"t":1733702400}
+{"o":0.0032904068,"h":0.0033165377,"l":0.0032743142,"c":0.00330855,"v":0.0,"t":1733706000}
+{"o":0.00330855,"h":0.0033443782,"l":0.0032912094,"c":0.0033158753,"v":0.0,"t":1733709600}
+{"o":0.0033158753,"h":0.0033427551,"l":0.0033028011,"c":0.0033171026,"v":0.0,"t":1733713200}
+{"o":0.0033171026,"h":0.0033336555,"l":0.0033057509,"c":0.0033073433,"v":0.0,"t":1733716800}
+{"o":0.0033073433,"h":0.0033226671,"l":0.0033027573,"c":0.0033063685,"v":0.0,"t":1733720400}
+{"o":0.0033063685,"h":0.0033406641,"l":0.003305635,"c":0.0033364799,"v":0.0,"t":1733724000}
+{"o":0.0033364799,"h":0.0033687837,"l":0.003310097,"c":0.0033214719,"v":0.0,"t":1733727600}
+{"o":0.0033214719,"h":0.003399075,"l":0.0033180109,"c":0.0033948805,"v":0.0,"t":1733731200}
+{"o":0.0033948805,"h":0.0034222424,"l":0.0033647739,"c":0.0033920288,"v":0.0,"t":1733734800}
+{"o":0.0033920288,"h":0.0034014094,"l":0.0033716002,"c":0.0033749688,"v":0.0,"t":1733738400}
+{"o":0.0033749688,"h":0.0034224347,"l":0.0033744908,"c":0.0034051213,"v":0.0,"t":1733742000}
+{"o":0.0034051213,"h":0.003420679,"l":0.0033789897,"c":0.003380406,"v":0.0,"t":1733745600}
+{"o":0.003380406,"h":0.0033946155,"l":0.0033489454,"c":0.0033597059,"v":0.0,"t":1733749200}
+{"o":0.0033597059,"h":0.0033719112,"l":0.0033194886,"c":0.0033339079,"v":0.0,"t":1733752800}
+{"o":0.0033339079,"h":0.0034561819,"l":0.0033215622,"c":0.0034325609,"v":0.0,"t":1733756400}
+{"o":0.0034325609,"h":0.0034598004,"l":0.0034010619,"c":0.003427733,"v":0.0,"t":1733760000}
+{"o":0.003427733,"h":0.0034504125,"l":0.0034114965,"c":0.0034497345,"v":0.0,"t":1733763600}
+{"o":0.0034497345,"h":0.003450386,"l":0.0034157615,"c":0.0034294154,"v":0.0,"t":1733767200}
+{"o":0.0034294154,"h":0.0034765297,"l":0.0034279997,"c":0.0034682794,"v":0.0,"t":1733770800}
+{"o":0.0034682794,"h":0.0035226421,"l":0.0034343365,"c":0.0035074937,"v":0.0,"t":1733774400}
+{"o":0.0035074937,"h":0.0037578288,"l":0.0034843497,"c":0.0035268537,"v":0.0,"t":1733778000}
+{"o":0.0035268537,"h":0.0037377629,"l":0.0035141725,"c":0.003530209,"v":0.0,"t":1733781600}
+{"o":0.003530209,"h":0.0035598184,"l":0.0034933277,"c":0.0035484694,"v":0.0,"t":1733785200}
+{"o":0.0035484694,"h":0.0036001628,"l":0.0034797482,"c":0.0035316678,"v":0.0,"t":1733788800}
+{"o":0.0035316678,"h":0.0035625632,"l":0.0035052104,"c":0.0035124017,"v":0.0,"t":1733792400}
+{"o":0.0035124017,"h":0.0036201334,"l":0.0035119528,"c":0.0036125647,"v":0.0,"t":1733796000}
+{"o":0.0036125647,"h":0.0037317715,"l":0.0035630414,"c":0.0035636485,"v":0.0,"t":1733799600}
+{"o":0.0035636485,"h":0.003624379,"l":0.0035531875,"c":0.0035581338,"v":0.0,"t":1733803200}
+{"o":0.0035581338,"h":0.0035857507,"l":0.0035366138,"c":0.0035552669,"v":0.0,"t":1733806800}
+{"o":0.0035552669,"h":0.0035690519,"l":0.0035158075,"c":0.0035255506,"v":0.0,"t":1733810400}
+{"o":0.0035255506,"h":0.0035638825,"l":0.0035248744,"c":0.0035386789,"v":0.0,"t":1733814000}
+{"o":0.0035386789,"h":0.0035691565,"l":0.0035307704,"c":0.0035412576,"v":0.0,"t":1733817600}
+{"o":0.0035412576,"h":0.0035604272,"l":0.0035172273,"c":0.0035437341,"v":0.0,"t":1733821200}
+{"o":0.0035437341,"h":0.0035571421,"l":0.0035209226,"c":0.0035402641,"v":0.0,"t":1733824800}
+{"o":0.0035402641,"h":0.0035756412,"l":0.0035380606,"c":0.0035569111,"v":2.599278,"t":1733828400}
+{"o":0.0035569111,"h":0.0036570813,"l":0.0035488767,"c":0.0036390107,"v":0.0,"t":1733832000}
+{"o":0.0036390107,"h":0.0036429387,"l":0.0035718818,"c":0.0035863654,"v":0.0,"t":1733835600}
+{"o":0.0035863654,"h":0.0036064037,"l":0.0035116811,"c":0.0035509008,"v":0.0,"t":1733839200}
+{"o":0.0035509008,"h":0.0037321419,"l":0.0035261807,"c":0.0037231091,"v":0.0,"t":1733842800}
+{"o":0.0037231091,"h":0.0037682493,"l":0.0036292812,"c":0.003649058,"v":0.0,"t":1733846400}
+{"o":0.003649058,"h":0.0037804967,"l":0.0036429234,"c":0.0037752887,"v":0.0,"t":1733850000}
+{"o":0.0037752887,"h":0.0038123749,"l":0.0036399159,"c":0.0036762397,"v":0.0,"t":1733853600}
+{"o":0.0036762397,"h":0.0036816158,"l":0.0036147657,"c":0.0036265282,"v":0.0,"t":1733857200}
+{"o":0.0036265282,"h":0.0036396565,"l":0.003587031,"c":0.0036023211,"v":0.0,"t":1733860800}
+{"o":0.0036023211,"h":0.0036253273,"l":0.003554486,"c":0.0036065767,"v":0.0,"t":1733864400}
+{"o":0.0036065767,"h":0.0036169299,"l":0.0035785595,"c":0.0035849268,"v":0.0,"t":1733868000}
+{"o":0.0035849268,"h":0.0036106249,"l":0.003566782,"c":0.0036003688,"v":0.0,"t":1733871600}
+{"o":0.0036003688,"h":0.0036359937,"l":0.0035680064,"c":0.0035770139,"v":0.0,"t":1733875200}
+{"o":0.0035770139,"h":0.0036373481,"l":0.0035524495,"c":0.0036264713,"v":0.0,"t":1733878800}
+{"o":0.0036264713,"h":0.0036330752,"l":0.0035437453,"c":0.0035607985,"v":0.0,"t":1733882400}
+{"o":0.0035607985,"h":0.0035635272,"l":0.0035056176,"c":0.0035059566,"v":0.0,"t":1733886000}
+{"o":0.0035059566,"h":0.003533528,"l":0.0034963067,"c":0.003516893,"v":0.0,"t":1733889600}
+{"o":0.003516893,"h":0.0035452213,"l":0.0035102995,"c":0.0035226191,"v":0.0,"t":1733893200}
+{"o":0.0035226191,"h":0.0035293361,"l":0.0034907509,"c":0.0034995741,"v":0.0,"t":1733896800}
+{"o":0.0034995741,"h":0.0035338531,"l":0.0034916964,"c":0.003520662,"v":0.0,"t":1733900400}
+{"o":0.003520662,"h":0.0035232464,"l":0.0034494439,"c":0.0034650304,"v":0.0,"t":1733904000}
+{"o":0.0034650304,"h":0.0034877923,"l":0.0034502494,"c":0.0034549879,"v":0.0,"t":1733907600}
+{"o":0.0034549879,"h":0.0034564039,"l":0.0034338252,"c":0.0034349531,"v":0.0,"t":1733911200}
+{"o":0.0034349531,"h":0.0034534128,"l":0.0033954231,"c":0.0034209812,"v":0.0,"t":1733914800}
+{"o":0.0034209812,"h":0.0034293685,"l":0.0033937044,"c":0.0034204513,"v":0.0,"t":1733918400}
+{"o":0.0034204513,"h":0.0034376707,"l":0.0033811714,"c":0.003395383,"v":0.0,"t":1733922000}
+{"o":0.003395383,"h":0.003423063,"l":0.003377387,"c":0.0033824887,"v":0.0,"t":1733925600}
+{"o":0.0033824887,"h":0.0033882813,"l":0.0033333226,"c":0.0033668375,"v":0.0,"t":1733929200}
+{"o":0.0033668375,"h":0.0033924237,"l":0.0033333878,"c":0.0033564413,"v":0.0,"t":1733932800}
+{"o":0.0033564413,"h":0.0033904648,"l":0.0033374711,"c":0.0033713168,"v":0.0,"t":1733936400}
+{"o":0.0033713168,"h":0.003389807,"l":0.0033515877,"c":0.0033650151,"v":0.0,"t":1733940000}
+{"o":0.0033650151,"h":0.0033757895,"l":0.0033406331,"c":0.0033439118,"v":0.0,"t":1733943600}
+{"o":0.0033439118,"h":0.0033657119,"l":0.003319133,"c":0.0033567065,"v":0.0,"t":1733947200}
+{"o":0.0033567065,"h":0.0033765441,"l":0.003350218,"c":0.0033571668,"v":0.0,"t":1733950800}
+{"o":0.0033571668,"h":0.0033717963,"l":0.0033508596,"c":0.0033690138,"v":0.0,"t":1733954400}
+{"o":0.0033690138,"h":0.0033912053,"l":0.0033617216,"c":0.0033836174,"v":0.0,"t":1733958000}
+{"o":0.0033836174,"h":0.0033962924,"l":0.0033750359,"c":0.0033838885,"v":0.0,"t":1733961600}
+{"o":0.0033838885,"h":0.0034076774,"l":0.0033755118,"c":0.0034006006,"v":0.0,"t":1733965200}
+{"o":0.0034006006,"h":0.0034161457,"l":0.0033510798,"c":0.0033562221,"v":0.0,"t":1733968800}
+{"o":0.0033562221,"h":0.0033766388,"l":0.0033137324,"c":0.0033381286,"v":0.0,"t":1733972400}
+{"o":0.0033381286,"h":0.0033661654,"l":0.0033227899,"c":0.0033456178,"v":0.0,"t":1733976000}
+{"o":0.0033456178,"h":0.0033515358,"l":0.0033016293,"c":0.0033251993,"v":0.0,"t":1733979600}
+{"o":0.0033251993,"h":0.0033560876,"l":0.0033181024,"c":0.0033417528,"v":0.0,"t":1733983200}
+{"o":0.0033417528,"h":0.003347494,"l":0.0033217189,"c":0.0033443757,"v":0.0,"t":1733986800}
+{"o":0.0033443757,"h":0.0033448713,"l":0.0033064365,"c":0.0033118205,"v":0.0,"t":1733990400}
+{"o":0.0033118205,"h":0.0033196011,"l":0.0032941244,"c":0.0033182274,"v":0.0,"t":1733994000}
+{"o":0.0033182274,"h":0.0033555677,"l":0.0033165809,"c":0.0033442765,"v":0.0,"t":1733997600}
+{"o":0.0033442765,"h":0.0033693209,"l":0.0033399214,"c":0.0033504241,"v":0.0,"t":1734001200}
+{"o":0.0033504241,"h":0.0033510579,"l":0.0033196066,"c":0.0033252151,"v":0.0,"t":1734004800}
+{"o":0.0033252151,"h":0.0033631226,"l":0.003307313,"c":0.0033450971,"v":0.0,"t":1734008400}
+{"o":0.0033450971,"h":0.0033554842,"l":0.0032978077,"c":0.0033079712,"v":0.0,"t":1734012000}
+{"o":0.0033079712,"h":0.0033424374,"l":0.0033050305,"c":0.0033252091,"v":0.0,"t":1734015600}
+{"o":0.0033252091,"h":0.0033377739,"l":0.0032852732,"c":0.003332861,"v":0.0,"t":1734019200}
+{"o":0.003332861,"h":0.0033332576,"l":0.0032824965,"c":0.0032855727,"v":0.0,"t":1734022800}
+{"o":0.0032855727,"h":0.0033323977,"l":0.0032771891,"c":0.0033242624,"v":0.0,"t":1734026400}
+{"o":0.0033242624,"h":0.0033958277,"l":0.0033198928,"c":0.0033855762,"v":0.0,"t":1734030000}
+{"o":0.0033855762,"h":0.0033875873,"l":0.0033490351,"c":0.0033623146,"v":0.0,"t":1734033600}
+{"o":0.0033623146,"h":0.0033968435,"l":0.0033605625,"c":0.0033785296,"v":9.5,"t":1734037200}
+{"o":0.0033785296,"h":0.0034077414,"l":0.0033665669,"c":0.0033705466,"v":0.0,"t":1734040800}
+{"o":0.0033705466,"h":0.0034107343,"l":0.0033638649,"c":0.0033897641,"v":0.0,"t":1734044400}
+{"o":0.0033897641,"h":0.0033993134,"l":0.0033662877,"c":0.0033865024,"v":0.0,"t":1734048000}
+{"o":0.0033865024,"h":0.0034290932,"l":0.0033841504,"c":0.003400582,"v":0.0,"t":1734051600}
+{"o":0.003400582,"h":0.0034150116,"l":0.0033646573,"c":0.003382064,"v":0.0,"t":1734055200}
+{"o":0.003382064,"h":0.0033941305,"l":0.0033742161,"c":0.003385483,"v":0.0,"t":1734058800}
+{"o":0.003385483,"h":0.0034112872,"l":0.0033807204,"c":0.0034041885,"v":0.0,"t":1734062400}
+{"o":0.0034041885,"h":0.0034097022,"l":0.0033903155,"c":0.0034085179,"v":0.0,"t":1734066000}
+{"o":0.0034085179,"h":0.0034560992,"l":0.0033926607,"c":0.0034318046,"v":0.0,"t":1734069600}
+{"o":0.0034318046,"h":0.0034782864,"l":0.0034155374,"c":0.0034208765,"v":0.0,"t":1734073200}
+{"o":0.0034208765,"h":0.0034353797,"l":0.0033988319,"c":0.0034009047,"v":0.0,"t":1734076800}
+{"o":0.0034009047,"h":0.0034293618,"l":0.0033954085,"c":0.0034135372,"v":0.0,"t":1734080400}
+{"o":0.0034135372,"h":0.0034320411,"l":0.0033953351,"c":0.0034008926,"v":0.0,"t":1734084000}
+{"o":0.0034008926,"h":0.00341012,"l":0.0033839073,"c":0.00341012,"v":0.0,"t":1734087600}
+{"o":0.00341012,"h":0.0034265658,"l":0.0033933186,"c":0.003411788,"v":0.0,"t":1734091200}
+{"o":0.003411788,"h":0.0034689816,"l":0.0034100802,"c":0.0034425199,"v":0.0,"t":1734094800}
+{"o":0.0034425199,"h":0.0034640325,"l":0.0034277953,"c":0.0034346335,"v":0.0,"t":1734098400}
+{"o":0.0034346335,"h":0.0034862408,"l":0.0034011061,"c":0.0034782534,"v":0.0,"t":1734102000}
+{"o":0.0034782534,"h":0.0034873875,"l":0.0034505508,"c":0.0034820228,"v":0.0,"t":1734105600}
+{"o":0.0034820228,"h":0.0034830524,"l":0.0034361166,"c":0.0034446894,"v":0.0,"t":1734109200}
+{"o":0.0034446894,"h":0.0034730939,"l":0.0034402531,"c":0.0034630963,"v":0.0,"t":1734112800}
+{"o":0.0034630963,"h":0.0034818754,"l":0.0034411894,"c":0.0034447197,"v":0.0,"t":1734116400}
+{"o":0.0034447197,"h":0.0034490806,"l":0.0034239855,"c":0.0034343686,"v":0.0,"t":1734120000}
+{"o":0.0034343686,"h":0.0034475585,"l":0.0034298345,"c":0.0034377872,"v":0.0,"t":1734123600}
+{"o":0.0034377872,"h":0.0034809498,"l":0.0034282995,"c":0.0034392864,"v":0.0,"t":1734127200}
+{"o":0.0034392864,"h":0.0034487203,"l":0.0034195254,"c":0.0034219519,"v":0.0,"t":1734130800}
+{"o":0.0034219519,"h":0.0034392108,"l":0.0034149432,"c":0.0034275643,"v":0.0,"t":1734134400}
+{"o":0.0034275643,"h":0.0034287478,"l":0.0033874956,"c":0.0034094217,"v":0.0,"t":1734138000}
+{"o":0.0034094217,"h":0.0034197935,"l":0.0033908361,"c":0.0034047655,"v":0.0,"t":1734141600}
+{"o":0.0034047655,"h":0.0034100179,"l":0.0033958033,"c":0.0034002116,"v":0.0,"t":1734145200}
+{"o":0.0034002116,"h":0.0034282559,"l":0.0033985997,"c":0.0034116263,"v":0.0,"t":1734148800}
+{"o":0.0034116263,"h":0.0034171791,"l":0.003400702,"c":0.0034008577,"v":0.0,"t":1734152400}
+{"o":0.0034008577,"h":0.0034041482,"l":0.0033779761,"c":0.0033935077,"v":0.0,"t":1734156000}
+{"o":0.0033935077,"h":0.0034066732,"l":0.0033881496,"c":0.0034040239,"v":0.0,"t":1734159600}
+{"o":0.0034040239,"h":0.0034154005,"l":0.0033925523,"c":0.0033984716,"v":0.0,"t":1734163200}
+{"o":0.0033984716,"h":0.0034121901,"l":0.0033931697,"c":0.0034048909,"v":0.0,"t":1734166800}
+{"o":0.0034048909,"h":0.0034250105,"l":0.003402877,"c":0.0034196105,"v":0.0,"t":1734170400}
+{"o":0.0034196105,"h":0.003432794,"l":0.0034143414,"c":0.0034293007,"v":0.0,"t":1734174000}
+{"o":0.0034293007,"h":0.003464281,"l":0.0034244917,"c":0.0034593886,"v":0.0,"t":1734177600}
+{"o":0.0034593886,"h":0.0035008097,"l":0.0034548466,"c":0.0034837388,"v":0.0,"t":1734181200}
+{"o":0.0034837388,"h":0.0034947846,"l":0.0034564594,"c":0.003468235,"v":0.0,"t":1734184800}
+{"o":0.003468235,"h":0.0034738877,"l":0.003443772,"c":0.0034564451,"v":0.0,"t":1734188400}
+{"o":0.0034564451,"h":0.003490142,"l":0.0034564451,"c":0.003472618,"v":0.0,"t":1734192000}
+{"o":0.003472618,"h":0.0035296885,"l":0.0034645806,"c":0.003524173,"v":0.0,"t":1734195600}
+{"o":0.003524173,"h":0.0035667384,"l":0.0035089929,"c":0.0035321218,"v":0.0,"t":1734199200}
+{"o":0.0035321218,"h":0.0035723807,"l":0.0035089017,"c":0.0035278487,"v":0.0,"t":1734202800}
+{"o":0.0035278487,"h":0.0035761093,"l":0.0035192694,"c":0.0035677251,"v":0.0,"t":1734206400}
+{"o":0.0035677251,"h":0.0035699111,"l":0.0035325584,"c":0.0035394779,"v":0.0,"t":1734210000}
+{"o":0.0035394779,"h":0.0035525324,"l":0.0035048656,"c":0.0035290376,"v":0.0,"t":1734213600}
+{"o":0.0035290376,"h":0.0035325408,"l":0.0034822923,"c":0.003498644,"v":0.0,"t":1734217200}
+{"o":0.003498644,"h":0.0035154904,"l":0.0034878889,"c":0.0035005239,"v":0.0,"t":1734220800}
+{"o":0.0035005239,"h":0.0035031293,"l":0.0034733212,"c":0.003477761,"v":0.0,"t":1734224400}
+{"o":0.003477761,"h":0.0034834239,"l":0.0034692365,"c":0.003481496,"v":0.0,"t":1734228000}
+{"o":0.003481496,"h":0.0035070315,"l":0.0034790874,"c":0.0035070315,"v":0.0,"t":1734231600}
+{"o":0.0035070315,"h":0.0035085253,"l":0.0034685691,"c":0.0034932521,"v":0.0,"t":1734235200}
+{"o":0.0034932521,"h":0.0034975408,"l":0.0034767653,"c":0.0034958614,"v":0.0,"t":1734238800}
+{"o":0.0034958614,"h":0.0035260174,"l":0.0034928051,"c":0.003525416,"v":0.0,"t":1734242400}
+{"o":0.003525416,"h":0.0035678834,"l":0.0035164892,"c":0.0035410606,"v":0.0,"t":1734246000}
+{"o":0.0035410606,"h":0.0035545602,"l":0.0035177696,"c":0.0035203388,"v":0.0,"t":1734249600}
+{"o":0.0035203388,"h":0.003530261,"l":0.0035064612,"c":0.0035097926,"v":0.0,"t":1734253200}
+{"o":0.0035097926,"h":0.0035287271,"l":0.003495208,"c":0.0035280113,"v":0.0,"t":1734256800}
+{"o":0.0035280113,"h":0.0035350638,"l":0.0035194445,"c":0.0035239972,"v":0.0,"t":1734260400}
+{"o":0.0035239972,"h":0.0035405573,"l":0.0034990729,"c":0.0035043204,"v":0.0,"t":1734264000}
+{"o":0.0035043204,"h":0.0035276406,"l":0.0034889404,"c":0.0035074181,"v":0.0,"t":1734267600}
+{"o":0.0035074181,"h":0.0035089426,"l":0.0034743662,"c":0.0034770978,"v":0.0,"t":1734271200}
+{"o":0.0034770978,"h":0.0035005724,"l":0.0034750927,"c":0.0034837004,"v":0.0,"t":1734274800}
+{"o":0.0034837004,"h":0.0034893267,"l":0.0034590097,"c":0.0034645459,"v":0.0,"t":1734278400}
+{"o":0.0034645459,"h":0.0034871585,"l":0.0034634956,"c":0.00347648,"v":0.0,"t":1734282000}
+{"o":0.00347648,"h":0.0034900226,"l":0.003474836,"c":0.0034824298,"v":0.0,"t":1734285600}
+{"o":0.0034824298,"h":0.0034832343,"l":0.0034638481,"c":0.0034778159,"v":0.0,"t":1734289200}
+{"o":0.0034778159,"h":0.0035023581,"l":0.0034736919,"c":0.0034899544,"v":0.0,"t":1734292800}
+{"o":0.0034899544,"h":0.0035522666,"l":0.0034881225,"c":0.0035476971,"v":0.0,"t":1734296400}
+{"o":0.0035476971,"h":0.0035646916,"l":0.0035009684,"c":0.0035078282,"v":0.0,"t":1734300000}
+{"o":0.0035078282,"h":0.0035090931,"l":0.0034116837,"c":0.0034311694,"v":0.0,"t":1734303600}
+{"o":0.0034311694,"h":0.0034582014,"l":0.0033832135,"c":0.0034060253,"v":0.0,"t":1734307200}
+{"o":0.0034060253,"h":0.0034178072,"l":0.0033887353,"c":0.0034112512,"v":0.0,"t":1734310800}
+{"o":0.0034112512,"h":0.0034664735,"l":0.0034092795,"c":0.0034619639,"v":0.0,"t":1734314400}
+{"o":0.0034619639,"h":0.0034909688,"l":0.0034521533,"c":0.0034790279,"v":0.0,"t":1734318000}
+{"o":0.0034790279,"h":0.0034858337,"l":0.0034632,"c":0.0034762303,"v":0.0,"t":1734321600}
+{"o":0.0034762303,"h":0.0034883964,"l":0.0034592847,"c":0.0034618449,"v":0.0,"t":1734325200}
+{"o":0.0034618449,"h":0.003469232,"l":0.0034442059,"c":0.0034563616,"v":0.0,"t":1734328800}
+{"o":0.0034563616,"h":0.0034608149,"l":0.0034370654,"c":0.0034489327,"v":0.0,"t":1734332400}
+{"o":0.0034489327,"h":0.0035010972,"l":0.0034459327,"c":0.0034987497,"v":0.0,"t":1734336000}
+{"o":0.0034987497,"h":0.0035240554,"l":0.0034925727,"c":0.0035217268,"v":0.0,"t":1734339600}
+{"o":0.0035217268,"h":0.0035767164,"l":0.0035163198,"c":0.0035377066,"v":0.0,"t":1734343200}
+{"o":0.0035377066,"h":0.0036204543,"l":0.0035317305,"c":0.003595829,"v":0.0,"t":1734346800}
+{"o":0.003595829,"h":0.003633966,"l":0.0035645537,"c":0.0035929723,"v":0.0,"t":1734350400}
+{"o":0.0035929723,"h":0.0036102633,"l":0.0035562172,"c":0.003559914,"v":0.0,"t":1734354000}
+{"o":0.003559914,"h":0.0035864199,"l":0.0035289185,"c":0.0035526928,"v":0.0,"t":1734357600}
+{"o":0.0035526928,"h":0.0035681843,"l":0.0035278804,"c":0.0035461806,"v":0.0,"t":1734361200}
+{"o":0.0035461806,"h":0.0035486821,"l":0.0035029867,"c":0.0035207151,"v":0.0,"t":1734364800}
+{"o":0.0035207151,"h":0.0035207167,"l":0.003479478,"c":0.0035055903,"v":0.0,"t":1734368400}
+{"o":0.0035055903,"h":0.0035247652,"l":0.0034675584,"c":0.0034685554,"v":0.0,"t":1734372000}
+{"o":0.0034685554,"h":0.0035466941,"l":0.0034674024,"c":0.0035228651,"v":0.0,"t":1734375600}
+{"o":0.0035228651,"h":0.0035752365,"l":0.0035189461,"c":0.0035540219,"v":0.0,"t":1734379200}
+{"o":0.0035540219,"h":0.0035540219,"l":0.0035150299,"c":0.0035163892,"v":0.0,"t":1734382800}
+{"o":0.0035163892,"h":0.0035482137,"l":0.0035117266,"c":0.0035304804,"v":0.0,"t":1734386400}
+{"o":0.0035304804,"h":0.0035634972,"l":0.0035216438,"c":0.0035579611,"v":0.0,"t":1734390000}
+{"o":0.0035579611,"h":0.0036310208,"l":0.0035496102,"c":0.0036306426,"v":0.0,"t":1734393600}
+{"o":0.0036306426,"h":0.0036377633,"l":0.0035803112,"c":0.0035902176,"v":0.0,"t":1734397200}
+{"o":0.0035902176,"h":0.0036077344,"l":0.0035718873,"c":0.0035954866,"v":0.0,"t":1734400800}
+{"o":0.0035954866,"h":0.0036158559,"l":0.0035661407,"c":0.0035710549,"v":0.0,"t":1734404400}
+{"o":0.0035710549,"h":0.0036234025,"l":0.0035655069,"c":0.0035905741,"v":0.0,"t":1734408000}
+{"o":0.0035905741,"h":0.0036095874,"l":0.0035745395,"c":0.0035786566,"v":0.0,"t":1734411600}
+{"o":0.0035786566,"h":0.0035980158,"l":0.0035616509,"c":0.0035771403,"v":0.0,"t":1734415200}
+{"o":0.0035771403,"h":0.0035809633,"l":0.0035526817,"c":0.0035681533,"v":0.0,"t":1734418800}
+{"o":0.0035681533,"h":0.0035872369,"l":0.0035188409,"c":0.0035419592,"v":0.0,"t":1734422400}
+{"o":0.0035419592,"h":0.0035558997,"l":0.0034608205,"c":0.0034676023,"v":0.0,"t":1734426000}
+{"o":0.0034676023,"h":0.0034908939,"l":0.0034381206,"c":0.0034517308,"v":0.0,"t":1734429600}
+{"o":0.0034517308,"h":0.0034797098,"l":0.0034440613,"c":0.0034720117,"v":0.0,"t":1734433200}
+{"o":0.0034720117,"h":0.0034799529,"l":0.0033623897,"c":0.003381161,"v":0.0,"t":1734436800}
+{"o":0.003381161,"h":0.0034699437,"l":0.0033799348,"c":0.0034413269,"v":0.0,"t":1734440400}
+{"o":0.0034413269,"h":0.0035127449,"l":0.0034316362,"c":0.0034636624,"v":0.0,"t":1734444000}
+{"o":0.0034636624,"h":0.0035444234,"l":0.0034627898,"c":0.0034883274,"v":0.0,"t":1734447600}
+{"o":0.0034883274,"h":0.003498559,"l":0.0033849382,"c":0.0033897041,"v":0.0,"t":1734451200}
+{"o":0.0033897041,"h":0.0034202544,"l":0.0033681386,"c":0.0033818806,"v":0.0,"t":1734454800}
+{"o":0.0033818806,"h":0.0034247883,"l":0.003360258,"c":0.0033767043,"v":0.0,"t":1734458400}
+{"o":0.0033767043,"h":0.0034023335,"l":0.0033619172,"c":0.0033823578,"v":0.0,"t":1734462000}
+{"o":0.0033823578,"h":0.0034191511,"l":0.0033663965,"c":0.0033982092,"v":0.0,"t":1734465600}
+{"o":0.0033982092,"h":0.0034230858,"l":0.0033927741,"c":0.003409118,"v":0.0,"t":1734469200}
+{"o":0.003409118,"h":0.0034768392,"l":0.0034052279,"c":0.0034390149,"v":0.0,"t":1734472800}
+{"o":0.0034390149,"h":0.0034882174,"l":0.0034366091,"c":0.0034468118,"v":0.0,"t":1734476400}
+{"o":0.0034468118,"h":0.0034702131,"l":0.0034032418,"c":0.0034304152,"v":0.0,"t":1734480000}
+{"o":0.0034304152,"h":0.0035277982,"l":0.0034165148,"c":0.0035205793,"v":0.0,"t":1734483600}
+{"o":0.0035205793,"h":0.0035331237,"l":0.0034853672,"c":0.0035178624,"v":0.0,"t":1734487200}
+{"o":0.0035178624,"h":0.0035461018,"l":0.0034990372,"c":0.0035373321,"v":0.0,"t":1734490800}
+{"o":0.0035373321,"h":0.0035785998,"l":0.0035303122,"c":0.0035429091,"v":0.0,"t":1734494400}
+{"o":0.0035429091,"h":0.0035726166,"l":0.0035246842,"c":0.0035660012,"v":0.0,"t":1734498000}
+{"o":0.0035660012,"h":0.0036024862,"l":0.0035500531,"c":0.0035726815,"v":0.0,"t":1734501600}
+{"o":0.0035726815,"h":0.0035827501,"l":0.0035432601,"c":0.0035630816,"v":0.0,"t":1734505200}
+{"o":0.0035630816,"h":0.0035899043,"l":0.0035412719,"c":0.0035653846,"v":0.0,"t":1734508800}
+{"o":0.0035653846,"h":0.0035669593,"l":0.0035331192,"c":0.0035508234,"v":0.0,"t":1734512400}
+{"o":0.0035508234,"h":0.0035681856,"l":0.0035216142,"c":0.0035386772,"v":2.599278,"t":1734516000}
+{"o":0.0035386772,"h":0.003541299,"l":0.0035135688,"c":0.0035330542,"v":0.0,"t":1734519600}
+{"o":0.0035330542,"h":0.0035653529,"l":0.0035194165,"c":0.0035554334,"v":0.0,"t":1734523200}
+{"o":0.0035554334,"h":0.0035836237,"l":0.0035297798,"c":0.0035676204,"v":0.0,"t":1734526800}
+{"o":0.0035676204,"h":0.0035818647,"l":0.0035384477,"c":0.0035718298,"v":0.0,"t":1734530400}
+{"o":0.0035718298,"h":0.0035871843,"l":0.0035180945,"c":0.003535189,"v":0.0,"t":1734534000}
+{"o":0.003535189,"h":0.003577726,"l":0.0035230127,"c":0.0035603739,"v":0.0,"t":1734537600}
+{"o":0.0035603739,"h":0.0035975671,"l":0.0035345546,"c":0.0035522291,"v":0.0,"t":1734541200}
+{"o":0.0035522291,"h":0.0035743931,"l":0.003529275,"c":0.0035316266,"v":0.0,"t":1734544800}
+{"o":0.0035316266,"h":0.003637455,"l":0.0035247218,"c":0.0036340505,"v":0.0,"t":1734548400}
+{"o":0.0036340505,"h":0.0037438197,"l":0.0036189662,"c":0.0037159494,"v":0.0,"t":1734552000}
+{"o":0.0037159494,"h":0.0037987784,"l":0.0036599768,"c":0.0036858087,"v":0.0,"t":1734555600}
+{"o":0.0036858087,"h":0.0037602048,"l":0.003664213,"c":0.0037287121,"v":0.0,"t":1734559200}
+{"o":0.0037287121,"h":0.0037883933,"l":0.0037076022,"c":0.0037246195,"v":0.0,"t":1734562800}
+{"o":0.0037246195,"h":0.0037424768,"l":0.0036787361,"c":0.0036983395,"v":0.0,"t":1734566400}
+{"o":0.0036983395,"h":0.0037951869,"l":0.0036976502,"c":0.0037861135,"v":0.0,"t":1734570000}
+{"o":0.0037861135,"h":0.0038818309,"l":0.0037393263,"c":0.0037416696,"v":0.0,"t":1734573600}
+{"o":0.0037416696,"h":0.0037574006,"l":0.0036475428,"c":0.0036870949,"v":0.0,"t":1734577200}
+{"o":0.0036870949,"h":0.0037186368,"l":0.0036707047,"c":0.0037095711,"v":0.0,"t":1734580800}
+{"o":0.0037095711,"h":0.0037156494,"l":0.0036566151,"c":0.0036678457,"v":0.0,"t":1734584400}
+{"o":0.0036678457,"h":0.0036914044,"l":0.0036429885,"c":0.0036599192,"v":0.0,"t":1734588000}
+{"o":0.0036599192,"h":0.0036660013,"l":0.003618348,"c":0.0036341971,"v":0.0,"t":1734591600}
+{"o":0.0036341971,"h":0.0036965674,"l":0.003633752,"c":0.0036870882,"v":0.0,"t":1734595200}
+{"o":0.0036870882,"h":0.0037007829,"l":0.0036606154,"c":0.0036657091,"v":0.0,"t":1734598800}
+{"o":0.0036657091,"h":0.0036803736,"l":0.0036424114,"c":0.0036592137,"v":0.0,"t":1734602400}
+{"o":0.0036592137,"h":0.0036767247,"l":0.0036532044,"c":0.0036581835,"v":0.0,"t":1734606000}
+{"o":0.0036581835,"h":0.003727192,"l":0.0036353036,"c":0.0037047925,"v":0.0,"t":1734609600}
+{"o":0.0037047925,"h":0.0037182091,"l":0.0036809029,"c":0.0037060328,"v":0.0,"t":1734613200}
+{"o":0.0037060328,"h":0.0037462284,"l":0.0036561147,"c":0.0037304862,"v":0.0,"t":1734616800}
+{"o":0.0037304862,"h":0.0038199146,"l":0.003729673,"c":0.0037467642,"v":0.0,"t":1734620400}
+{"o":0.0037467642,"h":0.0038062234,"l":0.0037211088,"c":0.0037348562,"v":0.0,"t":1734624000}
+{"o":0.0037348562,"h":0.0039508965,"l":0.0037340249,"c":0.0039070022,"v":0.0,"t":1734627600}
+{"o":0.0039070022,"h":0.0041362903,"l":0.0038663114,"c":0.0039564157,"v":0.0,"t":1734631200}
+{"o":0.0039564157,"h":0.0041230388,"l":0.0039223724,"c":0.0040189499,"v":0.0,"t":1734634800}
+{"o":0.0040189499,"h":0.004117914,"l":0.0039356616,"c":0.0039821563,"v":0.0,"t":1734638400}
+{"o":0.0039821563,"h":0.0040144418,"l":0.0038677999,"c":0.0039570304,"v":0.0,"t":1734642000}
+{"o":0.0039570304,"h":0.0040016857,"l":0.0039053539,"c":0.0039113054,"v":0.0,"t":1734645600}
+{"o":0.0039113054,"h":0.0039865137,"l":0.0039113054,"c":0.0039751474,"v":0.0,"t":1734649200}
+{"o":0.0039751474,"h":0.0040177735,"l":0.003915024,"c":0.0039445817,"v":0.0,"t":1734652800}
+{"o":0.0039445817,"h":0.0039862014,"l":0.0039189174,"c":0.0039673299,"v":0.0,"t":1734656400}
+{"o":0.0039673299,"h":0.003975076,"l":0.0038519453,"c":0.0038780247,"v":0.0,"t":1734660000}
+{"o":0.0038780247,"h":0.0039281057,"l":0.0038710277,"c":0.0039215098,"v":0.0,"t":1734663600}
+{"o":0.0039215098,"h":0.0039549977,"l":0.0038917162,"c":0.003953089,"v":0.0,"t":1734667200}
+{"o":0.003953089,"h":0.0040089391,"l":0.0039387813,"c":0.0039968108,"v":0.0,"t":1734670800}
+{"o":0.0039968108,"h":0.0040940789,"l":0.0039611179,"c":0.0040588954,"v":0.0,"t":1734674400}
+{"o":0.0040588954,"h":0.0040593946,"l":0.003949596,"c":0.0040256412,"v":0.0,"t":1734678000}
+{"o":0.0040256412,"h":0.0044659083,"l":0.0040208056,"c":0.0042390448,"v":0.0,"t":1734681600}
+{"o":0.0042390448,"h":0.0043233341,"l":0.0041296695,"c":0.0042136934,"v":0.0,"t":1734685200}
+{"o":0.0042136934,"h":0.0043641285,"l":0.0041776094,"c":0.0042185729,"v":0.0,"t":1734688800}
+{"o":0.0042185729,"h":0.0043979948,"l":0.0041802275,"c":0.0043785428,"v":0.0,"t":1734692400}
+{"o":0.0043785428,"h":0.0043829683,"l":0.0041522236,"c":0.0041900837,"v":0.0,"t":1734696000}
+{"o":0.0041900837,"h":0.0042271787,"l":0.0040783615,"c":0.0040868727,"v":0.0,"t":1734699600}
+{"o":0.0040868727,"h":0.0041321024,"l":0.0040613901,"c":0.0040890729,"v":0.0,"t":1734703200}
+{"o":0.0040890729,"h":0.0041084345,"l":0.0040265849,"c":0.0040551884,"v":0.0,"t":1734706800}
+{"o":0.0040551884,"h":0.0040893129,"l":0.0039913971,"c":0.0040336121,"v":0.0,"t":1734710400}
+{"o":0.0040336121,"h":0.0040528922,"l":0.0039902661,"c":0.0040068501,"v":0.0,"t":1734714000}
+{"o":0.0040068501,"h":0.0040730743,"l":0.0039985389,"c":0.0040405935,"v":0.0,"t":1734717600}
+{"o":0.0040405935,"h":0.0040410173,"l":0.0039823595,"c":0.0040164986,"v":0.0,"t":1734721200}
+{"o":0.0040164986,"h":0.0040763744,"l":0.0040155766,"c":0.0040500908,"v":0.0,"t":1734724800}
+{"o":0.0040500908,"h":0.0040971938,"l":0.0040289967,"c":0.0040315994,"v":0.0,"t":1734728400}
+{"o":0.0040315994,"h":0.0040454538,"l":0.0039940668,"c":0.0039961175,"v":0.0,"t":1734732000}
+{"o":0.0039961175,"h":0.0040018587,"l":0.0039564656,"c":0.0039564656,"v":0.0,"t":1734735600}
+{"o":0.0039564656,"h":0.0039872886,"l":0.0039450875,"c":0.0039647267,"v":0.0,"t":1734739200}
+{"o":0.0039647267,"h":0.0039688669,"l":0.0039136458,"c":0.0039404307,"v":0.0,"t":1734742800}
+{"o":0.0039404307,"h":0.0039672058,"l":0.0039299512,"c":0.0039580199,"v":0.0,"t":1734746400}
+{"o":0.0039580199,"h":0.0039775687,"l":0.0039479531,"c":0.0039617427,"v":0.0,"t":1734750000}
+{"o":0.0039617427,"h":0.0039645132,"l":0.0039183564,"c":0.0039183564,"v":0.0,"t":1734753600}
+{"o":0.0039183564,"h":0.0039235592,"l":0.0038640443,"c":0.0038669392,"v":0.0,"t":1734757200}
+{"o":0.0038669392,"h":0.0038945296,"l":0.0038485781,"c":0.0038608602,"v":0.0,"t":1734760800}
+{"o":0.0038608602,"h":0.0038738026,"l":0.0038098218,"c":0.0038738026,"v":0.0,"t":1734764400}
+{"o":0.0038738026,"h":0.0039170612,"l":0.0038687496,"c":0.0039170612,"v":0.0,"t":1734768000}
+{"o":0.0039170612,"h":0.0039605337,"l":0.0039091962,"c":0.0039462302,"v":0.0,"t":1734771600}
+{"o":0.0039462302,"h":0.0039707193,"l":0.0039280829,"c":0.0039585035,"v":0.0,"t":1734775200}
+{"o":0.0039585035,"h":0.0040044848,"l":0.0039553899,"c":0.0039895136,"v":0.0,"t":1734778800}
+{"o":0.0039895136,"h":0.0041230308,"l":0.0039857491,"c":0.0041130028,"v":0.0,"t":1734782400}
+{"o":0.0041130028,"h":0.0042010166,"l":0.0040792384,"c":0.0041464085,"v":0.0,"t":1734786000}
+{"o":0.0041464085,"h":0.0041890711,"l":0.0041000525,"c":0.0041775603,"v":0.0,"t":1734789600}
+{"o":0.0041775603,"h":0.0041895514,"l":0.0041091956,"c":0.0041221189,"v":0.0,"t":1734793200}
+{"o":0.0041221189,"h":0.0042060175,"l":0.0041057755,"c":0.0041837801,"v":0.0,"t":1734796800}
+{"o":0.0041837801,"h":0.0042619201,"l":0.004156619,"c":0.0041840993,"v":0.0,"t":1734800400}
+{"o":0.0041840993,"h":0.0042860283,"l":0.0041558222,"c":0.0042244752,"v":0.0,"t":1734804000}
+{"o":0.0042244752,"h":0.0043147691,"l":0.0042211839,"c":0.004241053,"v":0.0,"t":1734807600}
+{"o":0.004241053,"h":0.0042782601,"l":0.0041973518,"c":0.0042380987,"v":0.0,"t":1734811200}
+{"o":0.0042380987,"h":0.0043074968,"l":0.0042234154,"c":0.0042602819,"v":0.0,"t":1734814800}
+{"o":0.0042602819,"h":0.0042936159,"l":0.0042125253,"c":0.0042486679,"v":0.0,"t":1734818400}
+{"o":0.0042486679,"h":0.0043107022,"l":0.0042193572,"c":0.0042426509,"v":0.0,"t":1734822000}
+{"o":0.0042426509,"h":0.0042991306,"l":0.0041973086,"c":0.0042316318,"v":0.0,"t":1734825600}
+{"o":0.0042316318,"h":0.0042648434,"l":0.0041847114,"c":0.0042113678,"v":0.0,"t":1734829200}
+{"o":0.0042113678,"h":0.0042495665,"l":0.0041866201,"c":0.004233401,"v":0.0,"t":1734832800}
+{"o":0.004233401,"h":0.0042660523,"l":0.0041886938,"c":0.0042158481,"v":0.0,"t":1734836400}
+{"o":0.0042158481,"h":0.0042785714,"l":0.004199713,"c":0.0042785714,"v":0.0,"t":1734840000}
+{"o":0.0042785714,"h":0.004328721,"l":0.0042579256,"c":0.0042619799,"v":0.0,"t":1734843600}
+{"o":0.0042619799,"h":0.0042764158,"l":0.0041898235,"c":0.0042034492,"v":0.0,"t":1734847200}
+{"o":0.0042034492,"h":0.0042133208,"l":0.0041661478,"c":0.0041772743,"v":0.0,"t":1734850800}
+{"o":0.0041772743,"h":0.004187836,"l":0.0041447889,"c":0.0041771605,"v":0.0,"t":1734854400}
+{"o":0.0041771605,"h":0.0041913641,"l":0.0041196152,"c":0.0041497481,"v":0.0,"t":1734858000}
+{"o":0.0041497481,"h":0.0041557959,"l":0.0041187671,"c":0.0041480689,"v":0.0,"t":1734861600}
+{"o":0.0041480689,"h":0.0041528669,"l":0.0041169917,"c":0.0041256221,"v":0.0,"t":1734865200}
+{"o":0.0041256221,"h":0.0041486424,"l":0.0040978775,"c":0.0041406153,"v":0.0,"t":1734868800}
+{"o":0.0041406153,"h":0.0041724135,"l":0.0041196986,"c":0.0041648266,"v":0.0,"t":1734872400}
+{"o":0.0041648266,"h":0.0043003457,"l":0.0041569522,"c":0.0043003457,"v":0.0,"t":1734876000}
+{"o":0.0043003457,"h":0.0043003457,"l":0.0042201498,"c":0.00423378,"v":0.0,"t":1734879600}
+{"o":0.00423378,"h":0.00426644,"l":0.0041969786,"c":0.0042077473,"v":0.0,"t":1734883200}
+{"o":0.0042077473,"h":0.0042480445,"l":0.0042008358,"c":0.0042371162,"v":0.0,"t":1734886800}
+{"o":0.0042371162,"h":0.0042487553,"l":0.0041837002,"c":0.0042313013,"v":0.0,"t":1734890400}
+{"o":0.0042313013,"h":0.0043300341,"l":0.0042241326,"c":0.0043139049,"v":0.0,"t":1734894000}
+{"o":0.0043139049,"h":0.0043539088,"l":0.0042525928,"c":0.0042578941,"v":0.0,"t":1734897600}
+{"o":0.0042578941,"h":0.0042759983,"l":0.0042225017,"c":0.0042631424,"v":0.0,"t":1734901200}
+{"o":0.0042631424,"h":0.004336301,"l":0.0042422337,"c":0.0042479835,"v":0.0,"t":1734904800}
+{"o":0.0042479835,"h":0.0042843286,"l":0.0042265026,"c":0.0042655398,"v":0.0,"t":1734908400}
+{"o":0.0042655398,"h":0.0043333882,"l":0.0042636239,"c":0.0042982839,"v":0.0,"t":1734912000}
+{"o":0.0042982839,"h":0.0043626138,"l":0.0042302084,"c":0.004318998,"v":0.0,"t":1734915600}
+{"o":0.004318998,"h":0.0043637905,"l":0.0042787615,"c":0.0042843658,"v":0.0,"t":1734919200}
+{"o":0.0042843658,"h":0.0042984485,"l":0.0041105373,"c":0.0041360601,"v":0.0,"t":1734922800}
+{"o":0.0041360601,"h":0.0041684292,"l":0.0041029533,"c":0.0041679483,"v":0.0,"t":1734926400}
+{"o":0.0041679483,"h":0.004206679,"l":0.0041532904,"c":0.0041860361,"v":0.0,"t":1734930000}
+{"o":0.0041860361,"h":0.0042621573,"l":0.0041748687,"c":0.0042589852,"v":0.0,"t":1734933600}
+{"o":0.0042589852,"h":0.0042844908,"l":0.0042127204,"c":0.0042263594,"v":0.0,"t":1734937200}
+{"o":0.0042263594,"h":0.0042375517,"l":0.004174845,"c":0.0041785528,"v":0.0,"t":1734940800}
+{"o":0.0041785528,"h":0.0041806796,"l":0.0041266277,"c":0.0041681634,"v":0.0,"t":1734944400}
+{"o":0.0041681634,"h":0.004184121,"l":0.0041450436,"c":0.0041589653,"v":0.0,"t":1734948000}
+{"o":0.0041589653,"h":0.0042003065,"l":0.004148726,"c":0.00419639,"v":0.0,"t":1734951600}
+{"o":0.00419639,"h":0.0042134494,"l":0.004163654,"c":0.0041796107,"v":0.0,"t":1734955200}
+{"o":0.0041796107,"h":0.0042509673,"l":0.0041745606,"c":0.0042172121,"v":0.0,"t":1734958800}
+{"o":0.0042172121,"h":0.0042485915,"l":0.0041625593,"c":0.0041921341,"v":0.0,"t":1734962400}
+{"o":0.0041921341,"h":0.004265722,"l":0.0041458761,"c":0.0042576527,"v":0.0,"t":1734966000}
+{"o":0.0042576527,"h":0.0042710644,"l":0.004150538,"c":0.0041621159,"v":0.0,"t":1734969600}
+{"o":0.0041621159,"h":0.0041862133,"l":0.0041363273,"c":0.0041734156,"v":0.0,"t":1734973200}
+{"o":0.0041734156,"h":0.0041905457,"l":0.0041410529,"c":0.004162724,"v":0.0,"t":1734976800}
+{"o":0.004162724,"h":0.0041667209,"l":0.0040629008,"c":0.0041112435,"v":0.0,"t":1734980400}
+{"o":0.0041112435,"h":0.004129456,"l":0.0040190101,"c":0.004032015,"v":0.0,"t":1734984000}
+{"o":0.004032015,"h":0.0040603056,"l":0.0039820052,"c":0.0040525673,"v":0.0,"t":1734987600}
+{"o":0.0040525673,"h":0.0040615392,"l":0.0039983449,"c":0.0040020494,"v":0.0,"t":1734991200}
+{"o":0.0040020494,"h":0.0040733543,"l":0.0039974676,"c":0.0040507174,"v":0.0,"t":1734994800}
+{"o":0.0040507174,"h":0.0040885209,"l":0.0040438049,"c":0.0040552932,"v":0.0,"t":1734998400}
+{"o":0.0040552932,"h":0.0041084641,"l":0.0040460113,"c":0.0041049061,"v":0.0,"t":1735002000}
+{"o":0.0041049061,"h":0.0041397176,"l":0.0040638855,"c":0.004100756,"v":0.0,"t":1735005600}
+{"o":0.004100756,"h":0.0041015199,"l":0.00405312,"c":0.0040557549,"v":0.0,"t":1735009200}
+{"o":0.0040557549,"h":0.0040708247,"l":0.0040302894,"c":0.0040363309,"v":0.0,"t":1735012800}
+{"o":0.0040363309,"h":0.004052659,"l":0.0040159532,"c":0.0040173746,"v":0.0,"t":1735016400}
+{"o":0.0040173746,"h":0.0040557859,"l":0.0040139323,"c":0.0040501415,"v":0.0,"t":1735020000}
+{"o":0.0040501415,"h":0.0040654998,"l":0.0040148833,"c":0.0040238182,"v":0.0,"t":1735023600}
+{"o":0.0040238182,"h":0.0040345862,"l":0.0039686974,"c":0.0039956296,"v":0.0,"t":1735027200}
+{"o":0.0039956296,"h":0.0040292828,"l":0.0039705417,"c":0.0040012536,"v":0.0,"t":1735030800}
+{"o":0.0040012536,"h":0.00404296,"l":0.0039928054,"c":0.0040407514,"v":0.0,"t":1735034400}
+{"o":0.0040407514,"h":0.0040446996,"l":0.0039864991,"c":0.0039931002,"v":0.0,"t":1735038000}
+{"o":0.0039931002,"h":0.004028032,"l":0.0039846058,"c":0.0040223192,"v":0.0,"t":1735041600}
+{"o":0.0040223192,"h":0.0040291711,"l":0.0039344358,"c":0.0039408436,"v":0.0,"t":1735045200}
+{"o":0.0039408436,"h":0.0039727804,"l":0.0039349971,"c":0.0039610153,"v":0.0,"t":1735048800}
+{"o":0.0039610153,"h":0.0039767409,"l":0.0038685312,"c":0.0038935945,"v":0.0,"t":1735052400}
+{"o":0.0038935945,"h":0.0039371554,"l":0.0038762181,"c":0.0039338254,"v":0.0,"t":1735056000}
+{"o":0.0039338254,"h":0.003966552,"l":0.0039016757,"c":0.0039133413,"v":0.0,"t":1735059600}
+{"o":0.0039133413,"h":0.0039304031,"l":0.0038761011,"c":0.003917205,"v":0.0,"t":1735063200}
+{"o":0.003917205,"h":0.0039513552,"l":0.0039099074,"c":0.0039420041,"v":0.0,"t":1735066800}
+{"o":0.0039420041,"h":0.0039848229,"l":0.0039365402,"c":0.0039568929,"v":0.0,"t":1735070400}
+{"o":0.0039568929,"h":0.0039652977,"l":0.0038890399,"c":0.0039140425,"v":0.0,"t":1735074000}
+{"o":0.0039140425,"h":0.0039249865,"l":0.0038948446,"c":0.0039091015,"v":0.0,"t":1735077600}
+{"o":0.0039091015,"h":0.0039281393,"l":0.0038809881,"c":0.003906324,"v":0.0,"t":1735081200}
+{"o":0.003906324,"h":0.0039201097,"l":0.0038900371,"c":0.0038985422,"v":0.0,"t":1735084800}
+{"o":0.0038985422,"h":0.0039002096,"l":0.0038102879,"c":0.0038644561,"v":0.0,"t":1735088400}
+{"o":0.0038644561,"h":0.0038657356,"l":0.0038144121,"c":0.0038197791,"v":0.0,"t":1735092000}
+{"o":0.0038197791,"h":0.0038584204,"l":0.0038040596,"c":0.0038527041,"v":0.0,"t":1735095600}
+{"o":0.0038527041,"h":0.0038797698,"l":0.003848371,"c":0.003862241,"v":0.0,"t":1735099200}
+{"o":0.003862241,"h":0.0038814206,"l":0.0038493913,"c":0.00386274,"v":0.0,"t":1735102800}
+{"o":0.00386274,"h":0.0038876994,"l":0.0038394575,"c":0.0038734085,"v":0.0,"t":1735106400}
+{"o":0.0038734085,"h":0.003927435,"l":0.0038546628,"c":0.0038866525,"v":0.0,"t":1735110000}
+{"o":0.0038866525,"h":0.0039011221,"l":0.0038684219,"c":0.0038917824,"v":0.0,"t":1735113600}
+{"o":0.0038917824,"h":0.0039018317,"l":0.0038754196,"c":0.0038890442,"v":0.0,"t":1735117200}
+{"o":0.0038890442,"h":0.0039192195,"l":0.0038210916,"c":0.0039007768,"v":0.0,"t":1735120800}
+{"o":0.0039007768,"h":0.0039467284,"l":0.0038873684,"c":0.0039324923,"v":0.0,"t":1735124400}
+{"o":0.0039324923,"h":0.0039474498,"l":0.003911364,"c":0.0039271494,"v":0.0,"t":1735128000}
+{"o":0.0039271494,"h":0.0039306674,"l":0.0039068753,"c":0.0039089265,"v":0.0,"t":1735131600}
+{"o":0.0039089265,"h":0.0039108246,"l":0.0038609715,"c":0.0038709486,"v":0.0,"t":1735135200}
+{"o":0.0038709486,"h":0.0039100337,"l":0.0038692624,"c":0.0038841313,"v":0.0,"t":1735138800}
+{"o":0.0038841313,"h":0.0039270699,"l":0.0038732646,"c":0.003900071,"v":0.0,"t":1735142400}
+{"o":0.003900071,"h":0.0039179807,"l":0.0038726029,"c":0.0038731822,"v":0.0,"t":1735146000}
+{"o":0.0038731822,"h":0.0039003438,"l":0.0038645786,"c":0.0038848012,"v":0.0,"t":1735149600}
+{"o":0.0038848012,"h":0.0038862151,"l":0.003831403,"c":0.0038662654,"v":0.0,"t":1735153200}
+{"o":0.0038662654,"h":0.0038956434,"l":0.0038483747,"c":0.0038879176,"v":0.0,"t":1735156800}
+{"o":0.0038879176,"h":0.0039266411,"l":0.003875859,"c":0.0039204858,"v":0.0,"t":1735160400}
+{"o":0.0039204858,"h":0.0039370797,"l":0.0039029297,"c":0.0039135219,"v":0.0,"t":1735164000}
+{"o":0.0039135219,"h":0.0039169416,"l":0.003891552,"c":0.0038994613,"v":0.0,"t":1735167600}
+{"o":0.0038994613,"h":0.0039243007,"l":0.003845841,"c":0.0039132627,"v":0.0,"t":1735171200}
+{"o":0.0039132627,"h":0.0039235967,"l":0.003886157,"c":0.0039106098,"v":0.0,"t":1735174800}
+{"o":0.0039106098,"h":0.0039296194,"l":0.0038665192,"c":0.0039073555,"v":0.0,"t":1735178400}
+{"o":0.0039073555,"h":0.003935909,"l":0.0038974687,"c":0.0039168932,"v":0.0,"t":1735182000}
+{"o":0.0039168932,"h":0.0039790778,"l":0.0039168196,"c":0.003945481,"v":0.0,"t":1735185600}
+{"o":0.003945481,"h":0.0039703113,"l":0.0039365832,"c":0.0039570918,"v":0.0,"t":1735189200}
+{"o":0.0039570918,"h":0.0040125427,"l":0.0039468463,"c":0.0039691375,"v":0.0,"t":1735192800}
+{"o":0.0039691375,"h":0.0040037639,"l":0.0039305987,"c":0.0039809063,"v":0.0,"t":1735196400}
+{"o":0.0039809063,"h":0.0040860498,"l":0.0039726607,"c":0.0040722662,"v":0.0,"t":1735200000}
+{"o":0.0040722662,"h":0.0040761402,"l":0.0040451836,"c":0.0040640527,"v":0.0,"t":1735203600}
+{"o":0.0040640527,"h":0.0041005652,"l":0.0040508666,"c":0.004077049,"v":0.0,"t":1735207200}
+{"o":0.004077049,"h":0.0040787953,"l":0.0040349673,"c":0.0040591516,"v":0.0,"t":1735210800}
+{"o":0.0040591516,"h":0.0040821456,"l":0.0040517775,"c":0.0040755714,"v":0.0,"t":1735214400}
+{"o":0.0040755714,"h":0.0041145445,"l":0.0040582527,"c":0.004073331,"v":0.0,"t":1735218000}
+{"o":0.004073331,"h":0.00410593,"l":0.0040506597,"c":0.0040833526,"v":0.0,"t":1735221600}
+{"o":0.0040833526,"h":0.0040984178,"l":0.004053874,"c":0.0040811325,"v":0.0,"t":1735225200}
+{"o":0.0040811325,"h":0.0040897038,"l":0.0040320757,"c":0.0040399105,"v":0.0,"t":1735228800}
+{"o":0.0040399105,"h":0.004109438,"l":0.0040384869,"c":0.0040906277,"v":0.0,"t":1735232400}
+{"o":0.0040906277,"h":0.0041094225,"l":0.0040660834,"c":0.0040679476,"v":0.0,"t":1735236000}
+{"o":0.0040679476,"h":0.0041121149,"l":0.0040641109,"c":0.0040719285,"v":0.0,"t":1735239600}
+{"o":0.0040719285,"h":0.0041175831,"l":0.0040581658,"c":0.0040889489,"v":0.0,"t":1735243200}
+{"o":0.0040889489,"h":0.0041282911,"l":0.0040555686,"c":0.0040653149,"v":0.0,"t":1735246800}
+{"o":0.0040653149,"h":0.0040797074,"l":0.0040522947,"c":0.0040742433,"v":0.0,"t":1735250400}
+{"o":0.0040742433,"h":0.0041165689,"l":0.004070061,"c":0.0040872221,"v":0.0,"t":1735254000}
+{"o":0.0040872221,"h":0.0041137902,"l":0.0040689945,"c":0.0040747596,"v":0.0,"t":1735257600}
+{"o":0.0040747596,"h":0.0041267931,"l":0.0040551989,"c":0.0040762973,"v":0.0,"t":1735261200}
+{"o":0.0040762973,"h":0.0040957791,"l":0.0040471452,"c":0.0040799335,"v":0.0,"t":1735264800}
+{"o":0.0040799335,"h":0.0040894047,"l":0.0040578147,"c":0.0040667987,"v":0.0,"t":1735268400}
+{"o":0.0040667987,"h":0.0040678083,"l":0.0040182528,"c":0.0040589176,"v":0.0,"t":1735272000}
+{"o":0.0040589176,"h":0.0041385421,"l":0.0040532007,"c":0.0040718216,"v":0.0,"t":1735275600}
+{"o":0.0040718216,"h":0.0040718216,"l":0.0040339449,"c":0.0040347646,"v":0.0,"t":1735279200}
+{"o":0.0040347646,"h":0.0041465933,"l":0.0040301822,"c":0.0041274038,"v":0.0,"t":1735282800}
+{"o":0.0041274038,"h":0.0041277648,"l":0.0040455564,"c":0.0040765154,"v":0.0,"t":1735286400}
+{"o":0.0040765154,"h":0.004079246,"l":0.0039632887,"c":0.0039901698,"v":0.0,"t":1735290000}
+{"o":0.0039901698,"h":0.0040779644,"l":0.0039767161,"c":0.0040339399,"v":0.0,"t":1735293600}
+{"o":0.0040339399,"h":0.0040522372,"l":0.0040229466,"c":0.0040262595,"v":0.0,"t":1735297200}
+{"o":0.0040262595,"h":0.0040438732,"l":0.0040241598,"c":0.0040371904,"v":0.0,"t":1735300800}
+{"o":0.0040371904,"h":0.0040753835,"l":0.00403262,"c":0.0040659912,"v":0.0,"t":1735304400}
+{"o":0.0040659912,"h":0.0041385865,"l":0.0040632673,"c":0.0041098425,"v":0.0,"t":1735308000}
+{"o":0.0041098425,"h":0.0042112277,"l":0.0041086316,"c":0.0041854548,"v":0.0,"t":1735311600}
+{"o":0.0041854548,"h":0.0042246323,"l":0.0041736824,"c":0.0041768422,"v":0.0,"t":1735315200}
+{"o":0.0041768422,"h":0.0042200417,"l":0.0041315376,"c":0.0041391658,"v":0.0,"t":1735318800}
+{"o":0.0041391658,"h":0.0041502683,"l":0.0041143807,"c":0.004120166,"v":0.0,"t":1735322400}
+{"o":0.004120166,"h":0.0041705036,"l":0.0041133971,"c":0.0041230037,"v":0.0,"t":1735326000}
+{"o":0.0041230037,"h":0.0041790875,"l":0.0041207044,"c":0.0041434078,"v":0.0,"t":1735329600}
+{"o":0.0041434078,"h":0.004173583,"l":0.0041378461,"c":0.0041710798,"v":0.0,"t":1735333200}
+{"o":0.0041710798,"h":0.004187633,"l":0.00414495,"c":0.0041682394,"v":0.0,"t":1735336800}
+{"o":0.0041682394,"h":0.0042075343,"l":0.0041619131,"c":0.0041817791,"v":0.0,"t":1735340400}
+{"o":0.0041817791,"h":0.0041855923,"l":0.0041526564,"c":0.0041602179,"v":0.0,"t":1735344000}
+{"o":0.0041602179,"h":0.0041804157,"l":0.0041218097,"c":0.0041590169,"v":0.0,"t":1735347600}
+{"o":0.0041590169,"h":0.0042164619,"l":0.0041326542,"c":0.0041861582,"v":0.0,"t":1735351200}
+{"o":0.0041861582,"h":0.0041912731,"l":0.0041462735,"c":0.0041656461,"v":0.0,"t":1735354800}
+{"o":0.0041656461,"h":0.0041818091,"l":0.0041587375,"c":0.004178241,"v":0.0,"t":1735358400}
+{"o":0.004178241,"h":0.0041982065,"l":0.0041378626,"c":0.0041468891,"v":0.0,"t":1735362000}
+{"o":0.0041468891,"h":0.0041642863,"l":0.0041408498,"c":0.0041507339,"v":0.0,"t":1735365600}
+{"o":0.0041507339,"h":0.0041690157,"l":0.0041360511,"c":0.0041632071,"v":0.0,"t":1735369200}
+{"o":0.0041632071,"h":0.0041876318,"l":0.0041339585,"c":0.0041367292,"v":0.0,"t":1735372800}
+{"o":0.0041367292,"h":0.004141405,"l":0.0041082405,"c":0.0041367567,"v":0.0,"t":1735376400}
+{"o":0.0041367567,"h":0.0041537002,"l":0.004129964,"c":0.0041472904,"v":0.0,"t":1735380000}
+{"o":0.0041472904,"h":0.0041480919,"l":0.0040846616,"c":0.0041165604,"v":0.0,"t":1735383600}
+{"o":0.0041165604,"h":0.0041320691,"l":0.0040904594,"c":0.0041250323,"v":0.0,"t":1735387200}
+{"o":0.0041250323,"h":0.0041263423,"l":0.0040870705,"c":0.0040941709,"v":0.0,"t":1735390800}
+{"o":0.0040941709,"h":0.0041101771,"l":0.0040445952,"c":0.0040614339,"v":0.0,"t":1735394400}
+{"o":0.0040614339,"h":0.0040614432,"l":0.004028924,"c":0.0040521112,"v":0.0,"t":1735398000}
+{"o":0.0040521112,"h":0.0040641064,"l":0.0040008784,"c":0.0040016659,"v":0.0,"t":1735401600}
+{"o":0.0040016659,"h":0.0040024285,"l":0.0039395148,"c":0.0039566994,"v":0.0,"t":1735405200}
+{"o":0.0039566994,"h":0.0039834265,"l":0.0039308812,"c":0.0039786528,"v":0.0,"t":1735408800}
+{"o":0.0039786528,"h":0.0039862947,"l":0.0039701127,"c":0.0039767808,"v":0.0,"t":1735412400}
+{"o":0.0039767808,"h":0.0040172014,"l":0.0039718316,"c":0.0039886077,"v":0.0,"t":1735416000}
+{"o":0.0039886077,"h":0.0039960963,"l":0.0039610449,"c":0.0039639566,"v":0.0,"t":1735419600}
+{"o":0.0039639566,"h":0.0039725062,"l":0.0039107494,"c":0.0039488487,"v":0.0,"t":1735423200}
+{"o":0.0039488487,"h":0.0039671999,"l":0.0039342841,"c":0.0039423443,"v":0.0,"t":1735426800}
+{"o":0.0039423443,"h":0.0039779786,"l":0.0039382759,"c":0.0039728586,"v":0.0,"t":1735430400}
+{"o":0.0039728586,"h":0.0040305557,"l":0.0039624822,"c":0.0040013351,"v":0.0,"t":1735434000}
+{"o":0.0040013351,"h":0.0040052993,"l":0.003956809,"c":0.0039788084,"v":0.0,"t":1735437600}
+{"o":0.0039788084,"h":0.0039881593,"l":0.0039528393,"c":0.0039566768,"v":0.0,"t":1735441200}
+{"o":0.0039566768,"h":0.00396913,"l":0.0039541054,"c":0.0039644472,"v":0.0,"t":1735444800}
+{"o":0.0052893863,"h":0.0053306681,"l":0.0052699911,"c":0.0053259637,"v":0.0,"t":1728248400}
+{"o":0.0053259637,"h":0.0053264398,"l":0.0052882761,"c":0.005292945,"v":0.0,"t":1728252000}
+{"o":0.005292945,"h":0.0052930376,"l":0.0052422662,"c":0.0052521986,"v":0.0,"t":1728255600}
+{"o":0.0052521986,"h":0.0052724506,"l":0.0051485942,"c":0.0051550813,"v":0.0,"t":1728259200}
+{"o":0.0051550813,"h":0.0051741547,"l":0.0051132565,"c":0.0051152178,"v":0.0,"t":1728262800}
+{"o":0.0051152178,"h":0.0051571532,"l":0.0050953645,"c":0.0051460892,"v":0.0,"t":1728266400}
+{"o":0.0051460892,"h":0.0051611769,"l":0.0051245903,"c":0.0051318326,"v":0.0,"t":1728270000}
+{"o":0.0051318326,"h":0.0051452807,"l":0.0051114625,"c":0.0051434381,"v":0.0,"t":1728273600}
+{"o":0.0051434381,"h":0.00517222,"l":0.0051257024,"c":0.0051694866,"v":0.0,"t":1728277200}
+{"o":0.0051694866,"h":0.0051742708,"l":0.0051446397,"c":0.0051446397,"v":0.0,"t":1728280800}
+{"o":0.0051446397,"h":0.0052013999,"l":0.0051446397,"c":0.0051963411,"v":0.0,"t":1728284400}
+{"o":0.0051963411,"h":0.0052001121,"l":0.0051561437,"c":0.0051832942,"v":0.0,"t":1728288000}
+{"o":0.0051832942,"h":0.0052435218,"l":0.0051743973,"c":0.0052198348,"v":0.0,"t":1728291600}
+{"o":0.0052198348,"h":0.0052661102,"l":0.0052198348,"c":0.005246446,"v":0.0,"t":1728295200}
+{"o":0.005246446,"h":0.0052847787,"l":0.0052197836,"c":0.0052214465,"v":0.0,"t":1728298800}
+{"o":0.0052214465,"h":0.0052603429,"l":0.0052194277,"c":0.0052519636,"v":0.0,"t":1728302400}
+{"o":0.0052519636,"h":0.0052572931,"l":0.0052000358,"c":0.0052028303,"v":0.0,"t":1728306000}
+{"o":0.0052028303,"h":0.0052068874,"l":0.0050520436,"c":0.0051121233,"v":0.0,"t":1728309600}
+{"o":0.0051121233,"h":0.005186245,"l":0.0051107939,"c":0.0051741769,"v":0.0,"t":1728313200}
+{"o":0.0051741769,"h":0.0052064951,"l":0.005149031,"c":0.0051575347,"v":0.0,"t":1728316800}
+{"o":0.0051575347,"h":0.0051865649,"l":0.0051522271,"c":0.0051605585,"v":0.0,"t":1728320400}
+{"o":0.0051605585,"h":0.0052862739,"l":0.0051588602,"c":0.0052812504,"v":0.0,"t":1728324000}
+{"o":0.0052812504,"h":0.0052841728,"l":0.0052217981,"c":0.0052313497,"v":0.0,"t":1728327600}
+{"o":0.0052313497,"h":0.0052861489,"l":0.0052242894,"c":0.0052814547,"v":0.0,"t":1728331200}
+{"o":0.0052814547,"h":0.0053122816,"l":0.0052331838,"c":0.0052401735,"v":0.0,"t":1728334800}
+{"o":0.0052401735,"h":0.0053325737,"l":0.0052376139,"c":0.0053244928,"v":0.0,"t":1728338400}
+{"o":0.0053244928,"h":0.0053623532,"l":0.0052831804,"c":0.005344021,"v":0.0,"t":1728342000}
+{"o":0.005344021,"h":0.0053612241,"l":0.0053036994,"c":0.0053147697,"v":0.0,"t":1728345600}
+{"o":0.0053147697,"h":0.0053474889,"l":0.0052902731,"c":0.0053026864,"v":0.0,"t":1728349200}
+{"o":0.0053026864,"h":0.0053409128,"l":0.0052853168,"c":0.005292681,"v":0.0,"t":1728352800}
+{"o":0.005292681,"h":0.0053236343,"l":0.005292681,"c":0.0053175157,"v":0.0,"t":1728356400}
+{"o":0.0053175157,"h":0.0053550246,"l":0.005303392,"c":0.0053341292,"v":0.0,"t":1728360000}
+{"o":0.0053341292,"h":0.0053853994,"l":0.0053289128,"c":0.0053531617,"v":0.0,"t":1728363600}
+{"o":0.0053531617,"h":0.0054098624,"l":0.0053302872,"c":0.005342042,"v":0.0,"t":1728367200}
+{"o":0.005342042,"h":0.0054227197,"l":0.0053415524,"c":0.0053780442,"v":0.0,"t":1728370800}
+{"o":0.0053780442,"h":0.0053935954,"l":0.0053527946,"c":0.0053602924,"v":0.0,"t":1728374400}
+{"o":0.0053602924,"h":0.0053852711,"l":0.0053441999,"c":0.0053548179,"v":0.0,"t":1728378000}
+{"o":0.0053548179,"h":0.0053699214,"l":0.005331493,"c":0.0053405132,"v":0.0,"t":1728381600}
+{"o":0.0053405132,"h":0.0053476176,"l":0.0053180952,"c":0.0053251104,"v":0.0,"t":1728385200}
+{"o":0.0053251104,"h":0.0053725187,"l":0.0053224943,"c":0.0053695774,"v":0.0,"t":1728388800}
+{"o":0.0053695774,"h":0.0053945285,"l":0.0053051591,"c":0.0053090465,"v":0.0,"t":1728392400}
+{"o":0.0053090465,"h":0.0054039671,"l":0.0052875387,"c":0.0053421226,"v":0.0,"t":1728396000}
+{"o":0.0053421226,"h":0.005451976,"l":0.0053320338,"c":0.0053888794,"v":0.0,"t":1728399600}
+{"o":0.0053888794,"h":0.0054296249,"l":0.0053489459,"c":0.0053546485,"v":0.0,"t":1728403200}
+{"o":0.0053546485,"h":0.0054114403,"l":0.0053468448,"c":0.0053700548,"v":0.0,"t":1728406800}
+{"o":0.0053700548,"h":0.0054205606,"l":0.0053488638,"c":0.0053850628,"v":0.0,"t":1728410400}
+{"o":0.0053850628,"h":0.0054114655,"l":0.0053421288,"c":0.005356461,"v":0.0,"t":1728414000}
+{"o":0.005356461,"h":0.0053690643,"l":0.0053281862,"c":0.0053281862,"v":0.0,"t":1728417600}
+{"o":0.0053281862,"h":0.0053455735,"l":0.0053192323,"c":0.0053373715,"v":0.0,"t":1728421200}
+{"o":0.0053373715,"h":0.0053757223,"l":0.005335383,"c":0.0053714908,"v":0.0,"t":1728424800}
+{"o":0.0053714908,"h":0.0053947507,"l":0.0053581477,"c":0.0053609791,"v":0.0,"t":1728428400}
+{"o":0.0053609791,"h":0.0053782489,"l":0.005335656,"c":0.0053358493,"v":0.0,"t":1728432000}
+{"o":0.0053358493,"h":0.0053454831,"l":0.0052941274,"c":0.0053168488,"v":0.0,"t":1728435600}
+{"o":0.0053168488,"h":0.0053494675,"l":0.0053118311,"c":0.0053454016,"v":0.0,"t":1728439200}
+{"o":0.0053454016,"h":0.0053631884,"l":0.0053226191,"c":0.0053470338,"v":29.894696,"t":1728442800}
+{"o":0.0053470338,"h":0.0053765541,"l":0.0053416612,"c":0.0053688042,"v":0.0,"t":1728446400}
+{"o":0.0053688042,"h":0.0053818095,"l":0.0053327131,"c":0.0053396882,"v":0.0,"t":1728450000}
+{"o":0.0053396882,"h":0.0053709223,"l":0.0053351084,"c":0.0053617508,"v":16.897002,"t":1728453600}
+{"o":0.0053617508,"h":0.0053947351,"l":0.0053616963,"c":0.0053782842,"v":0.0,"t":1728457200}
+{"o":0.0053782842,"h":0.0054031795,"l":0.0053650166,"c":0.0053865221,"v":0.0,"t":1728460800}
+{"o":0.0053865221,"h":0.0053962525,"l":0.005372002,"c":0.0053757274,"v":0.0,"t":1728464400}
+{"o":0.0053757274,"h":0.0054059715,"l":0.0053679901,"c":0.0053982517,"v":0.0,"t":1728468000}
+{"o":0.0053982517,"h":0.0054022003,"l":0.0053736177,"c":0.0053773179,"v":0.0,"t":1728471600}
+{"o":0.0053773179,"h":0.0054558747,"l":0.0053724846,"c":0.0054295249,"v":0.0,"t":1728475200}
+{"o":0.0054295249,"h":0.0054904717,"l":0.0054160169,"c":0.0054571092,"v":0.0,"t":1728478800}
+{"o":0.0054571092,"h":0.0054731317,"l":0.005419947,"c":0.0054491461,"v":0.0,"t":1728482400}
+{"o":0.0054491461,"h":0.0054494457,"l":0.0053795932,"c":0.005389926,"v":0.0,"t":1728486000}
+{"o":0.005389926,"h":0.0054770196,"l":0.0053881553,"c":0.0054652819,"v":0.0,"t":1728489600}
+{"o":0.0054652819,"h":0.0054834462,"l":0.005443229,"c":0.0054547093,"v":0.0,"t":1728493200}
+{"o":0.0054547093,"h":0.0055053075,"l":0.0054446859,"c":0.0054776277,"v":0.0,"t":1728496800}
+{"o":0.0054776277,"h":0.0055184182,"l":0.0054558945,"c":0.0054595934,"v":0.0,"t":1728500400}
+{"o":0.0054595934,"h":0.005551953,"l":0.005459393,"c":0.0055468255,"v":0.0,"t":1728504000}
+{"o":0.0055468255,"h":0.0055538277,"l":0.0054962768,"c":0.0055070345,"v":0.0,"t":1728507600}
+{"o":0.0055070345,"h":0.0055326577,"l":0.0055030243,"c":0.0055323396,"v":0.0,"t":1728511200}
+{"o":0.0055323396,"h":0.0055357549,"l":0.0055115078,"c":0.0055254779,"v":0.0,"t":1728514800}
+{"o":0.0055254779,"h":0.0055946582,"l":0.0055254779,"c":0.0055612575,"v":0.0,"t":1728518400}
+{"o":0.0055612575,"h":0.0055627829,"l":0.0055061592,"c":0.0055247756,"v":0.0,"t":1728522000}
+{"o":0.0055247756,"h":0.0055300555,"l":0.005502169,"c":0.0055107216,"v":129.848653,"t":1728525600}
+{"o":0.0055107216,"h":0.0055212121,"l":0.0054835709,"c":0.0055045286,"v":12.238653,"t":1728529200}
+{"o":0.0055045286,"h":0.0055125393,"l":0.0054866335,"c":0.005504627,"v":0.0,"t":1728532800}
+{"o":0.005504627,"h":0.0055197845,"l":0.0054670287,"c":0.0054767718,"v":0.0,"t":1728536400}
+{"o":0.0054767718,"h":0.0054941398,"l":0.0054715941,"c":0.005480719,"v":0.0,"t":1728540000}
+{"o":0.005480719,"h":0.0055114474,"l":0.0054795232,"c":0.0055114474,"v":0.0,"t":1728543600}
+{"o":0.0055114474,"h":0.005556296,"l":0.0054934525,"c":0.0055536808,"v":0.0,"t":1728547200}
+{"o":0.0055536808,"h":0.0056138212,"l":0.0055456109,"c":0.0055613775,"v":0.0,"t":1728550800}
+{"o":0.0055613775,"h":0.0055656292,"l":0.0055125635,"c":0.0055197184,"v":0.0,"t":1728554400}
+{"o":0.0055197184,"h":0.0055292047,"l":0.0054812391,"c":0.005484083,"v":0.0,"t":1728558000}
+{"o":0.005484083,"h":0.0055709983,"l":0.005470886,"c":0.0055384735,"v":0.0,"t":1728561600}
+{"o":0.0055384735,"h":0.0056082938,"l":0.0054918911,"c":0.005574997,"v":0.0,"t":1728565200}
+{"o":0.005574997,"h":0.0056526988,"l":0.0055525134,"c":0.0056009825,"v":0.0,"t":1728568800}
+{"o":0.0056009825,"h":0.0056218896,"l":0.0055510833,"c":0.0055513539,"v":0.0,"t":1728572400}
+{"o":0.0055513539,"h":0.0055897426,"l":0.0055350002,"c":0.0055779066,"v":0.0,"t":1728576000}
+{"o":0.0055779066,"h":0.0056431847,"l":0.0055595225,"c":0.005634118,"v":0.0,"t":1728579600}
+{"o":0.005634118,"h":0.0056828773,"l":0.0056065406,"c":0.0056090934,"v":0.0,"t":1728583200}
+{"o":0.0056090934,"h":0.0056225861,"l":0.0055697935,"c":0.0055730453,"v":0.0,"t":1728586800}
+{"o":0.0055730453,"h":0.0056122159,"l":0.0055443027,"c":0.0055943342,"v":0.0,"t":1728590400}
+{"o":0.0055943342,"h":0.0056069374,"l":0.005548917,"c":0.0055514138,"v":0.0,"t":1728594000}
+{"o":0.0055514138,"h":0.0055859681,"l":0.0055262935,"c":0.0055529168,"v":0.0,"t":1728597600}
+{"o":0.0055529168,"h":0.0055533701,"l":0.0055309078,"c":0.0055335654,"v":0.0,"t":1728601200}
+{"o":0.0055335654,"h":0.0055420944,"l":0.005504391,"c":0.0055204439,"v":0.0,"t":1728604800}
+{"o":0.0055204439,"h":0.0055511408,"l":0.0054785844,"c":0.0054908077,"v":0.0,"t":1728608400}
+{"o":0.0054908077,"h":0.005509582,"l":0.0054580189,"c":0.005464006,"v":0.0,"t":1728612000}
+{"o":0.005464006,"h":0.0054665427,"l":0.0054385697,"c":0.0054665427,"v":59.789393,"t":1728615600}
+{"o":0.0054665427,"h":0.005477279,"l":0.005454112,"c":0.0054558898,"v":1.925556,"t":1728619200}
+{"o":0.0054558898,"h":0.0054662722,"l":0.0054442679,"c":0.0054622708,"v":0.0,"t":1728622800}
+{"o":0.0054622708,"h":0.0054628728,"l":0.0054245055,"c":0.0054381394,"v":0.0,"t":1728626400}
+{"o":0.0054381394,"h":0.0054565874,"l":0.0054181827,"c":0.0054531432,"v":0.0,"t":1728630000}
+{"o":0.0054531432,"h":0.0054615169,"l":0.0054337958,"c":0.0054433534,"v":0.0,"t":1728633600}
+{"o":0.0054433534,"h":0.0054438401,"l":0.005410036,"c":0.005415517,"v":0.0,"t":1728637200}
+{"o":0.005415517,"h":0.0054334669,"l":0.0053881203,"c":0.0054242674,"v":0.0,"t":1728640800}
+{"o":0.0054242674,"h":0.0054382732,"l":0.0054083163,"c":0.0054218016,"v":0.0,"t":1728644400}
+{"o":0.0054218016,"h":0.005428285,"l":0.0053768732,"c":0.0053818348,"v":0.0,"t":1728648000}
+{"o":0.0053818348,"h":0.0054083228,"l":0.0053488777,"c":0.0053596279,"v":0.0,"t":1728651600}
+{"o":0.0053596279,"h":0.0053634158,"l":0.0053308322,"c":0.0053488684,"v":0.0,"t":1728655200}
+{"o":0.0053488684,"h":0.0053566107,"l":0.0052883505,"c":0.0053282145,"v":0.0,"t":1728658800}
+{"o":0.0053282145,"h":0.0053465854,"l":0.0053099774,"c":0.0053130015,"v":0.0,"t":1728662400}
+{"o":0.0053130015,"h":0.0053691014,"l":0.0052622532,"c":0.0052683156,"v":0.0,"t":1728666000}
+{"o":0.0052683156,"h":0.0053004164,"l":0.0052615863,"c":0.0052747087,"v":0.0,"t":1728669600}
+{"o":0.0052747087,"h":0.005297389,"l":0.0052490353,"c":0.0052877378,"v":0.0,"t":1728673200}
+{"o":0.0052877378,"h":0.0052990998,"l":0.0052633063,"c":0.0052675091,"v":0.0,"t":1728676800}
+{"o":0.0052675091,"h":0.0052760386,"l":0.0052535548,"c":0.0052727846,"v":0.0,"t":1728680400}
+{"o":0.0052727846,"h":0.0052966168,"l":0.0052650316,"c":0.0052759743,"v":0.0,"t":1728684000}
+{"o":0.0052759743,"h":0.0053007503,"l":0.0052725534,"c":0.0052882818,"v":0.0,"t":1728687600}
+{"o":0.0052882818,"h":0.0052900697,"l":0.0052489038,"c":0.0052610937,"v":0.0,"t":1728691200}
+{"o":0.0052610937,"h":0.0052810634,"l":0.005242788,"c":0.005276387,"v":0.0,"t":1728694800}
+{"o":0.005276387,"h":0.005314535,"l":0.0052733991,"c":0.0053059818,"v":0.0,"t":1728698400}
+{"o":0.0053059818,"h":0.0053190976,"l":0.0052970819,"c":0.0053017301,"v":56.567882,"t":1728702000}
+{"o":0.0053017301,"h":0.0053031529,"l":0.0052730214,"c":0.0052924653,"v":0.0,"t":1728705600}
+{"o":0.0052924653,"h":0.0052958536,"l":0.0052731968,"c":0.0052762288,"v":0.0,"t":1728709200}
+{"o":0.0052762288,"h":0.005286396,"l":0.0052712946,"c":0.0052811,"v":0.0,"t":1728712800}
+{"o":0.0052811,"h":0.0052953758,"l":0.005273525,"c":0.0052844998,"v":0.0,"t":1728716400}
+{"o":0.0052844998,"h":0.0052901924,"l":0.0052747471,"c":0.0052822935,"v":0.0,"t":1728720000}
+{"o":0.0052822935,"h":0.0052912004,"l":0.0052763162,"c":0.0052763162,"v":0.0,"t":1728723600}
+{"o":0.0052763162,"h":0.0052844439,"l":0.005240251,"c":0.0052438351,"v":0.0,"t":1728727200}
+{"o":0.0052438351,"h":0.0052652177,"l":0.0052144485,"c":0.0052604715,"v":0.0,"t":1728730800}
+{"o":0.0052604715,"h":0.0052763881,"l":0.0052262118,"c":0.0052347613,"v":0.0,"t":1728734400}
+{"o":0.0052347613,"h":0.0052605767,"l":0.0052249779,"c":0.0052520789,"v":0.0,"t":1728738000}
+{"o":0.0052520789,"h":0.0052636845,"l":0.0052235627,"c":0.0052369945,"v":0.0,"t":1728741600}
+{"o":0.0052369945,"h":0.0052807433,"l":0.0052262414,"c":0.0052662094,"v":0.0,"t":1728745200}
+{"o":0.0052662094,"h":0.0052756799,"l":0.0052270989,"c":0.0052545781,"v":0.0,"t":1728748800}
+{"o":0.0052545781,"h":0.0052729795,"l":0.0052196216,"c":0.0052366946,"v":0.0,"t":1728752400}
+{"o":0.0052366946,"h":0.0052666037,"l":0.0052266758,"c":0.0052544634,"v":0.0,"t":1728756000}
+{"o":0.0052544634,"h":0.0052626582,"l":0.0052309553,"c":0.00524226,"v":0.0,"t":1728759600}
+{"o":0.00524226,"h":0.0052493438,"l":0.0052367835,"c":0.0052440334,"v":0.0,"t":1728763200}
+{"o":0.0052440334,"h":0.005252451,"l":0.0052047065,"c":0.0052436777,"v":0.0,"t":1728766800}
+{"o":0.0052436777,"h":0.0052548561,"l":0.005226412,"c":0.0052322296,"v":0.0,"t":1728770400}
+{"o":0.0052322296,"h":0.0052590162,"l":0.0052286079,"c":0.005255591,"v":0.0,"t":1728774000}
+{"o":0.005255591,"h":0.0052568571,"l":0.0052304572,"c":0.0052465676,"v":0.0,"t":1728777600}
+{"o":0.0052465676,"h":0.0052934317,"l":0.0052443874,"c":0.0052715643,"v":0.0,"t":1728781200}
+{"o":0.0052715643,"h":0.0052798408,"l":0.0052652518,"c":0.0052659093,"v":0.0,"t":1728784800}
+{"o":0.0052659093,"h":0.0053599991,"l":0.0052649707,"c":0.005295867,"v":0.0,"t":1728788400}
+{"o":0.005295867,"h":0.0052983256,"l":0.005267666,"c":0.0052721961,"v":0.0,"t":1728792000}
+{"o":0.0052721961,"h":0.0052767059,"l":0.0052446507,"c":0.0052528481,"v":0.0,"t":1728795600}
+{"o":0.0052528481,"h":0.0052610659,"l":0.00523552,"c":0.0052551029,"v":0.0,"t":1728799200}
+{"o":0.0052551029,"h":0.0052741675,"l":0.0052419279,"c":0.0052551957,"v":0.0,"t":1728802800}
+{"o":0.0052551957,"h":0.0052581247,"l":0.0052325709,"c":0.0052473764,"v":0.0,"t":1728806400}
+{"o":0.0052473764,"h":0.0052496759,"l":0.0051910416,"c":0.0052117871,"v":0.0,"t":1728810000}
+{"o":0.0052117871,"h":0.0052294614,"l":0.0051867455,"c":0.0052292497,"v":9.51007,"t":1728813600}
+{"o":0.0052292497,"h":0.0052558145,"l":0.0052141815,"c":0.0052511103,"v":0.0,"t":1728817200}
+{"o":0.0052511103,"h":0.0052547817,"l":0.0052125833,"c":0.0052228803,"v":0.0,"t":1728820800}
+{"o":0.0052228803,"h":0.0052283878,"l":0.0051976769,"c":0.0052280547,"v":0.0,"t":1728824400}
+{"o":0.0052280547,"h":0.0053143951,"l":0.0052245372,"c":0.0052925461,"v":0.0,"t":1728828000}
+{"o":0.0052925461,"h":0.0053483197,"l":0.0052703899,"c":0.0052950271,"v":0.0,"t":1728831600}
+{"o":0.0052950271,"h":0.0053237052,"l":0.0052648373,"c":0.0052722062,"v":0.0,"t":1728835200}
+{"o":0.0052722062,"h":0.0053235423,"l":0.0052308461,"c":0.0052909252,"v":0.0,"t":1728838800}
+{"o":0.0052909252,"h":0.0053201785,"l":0.0052771173,"c":0.0052946357,"v":0.0,"t":1728842400}
+{"o":0.0052946357,"h":0.0053093249,"l":0.0052271287,"c":0.0052697899,"v":0.0,"t":1728846000}
+{"o":0.0052697899,"h":0.0053294896,"l":0.0052561734,"c":0.0052579969,"v":0.0,"t":1728849600}
+{"o":0.0052579969,"h":0.0052706584,"l":0.0051997904,"c":0.0052045653,"v":0.0,"t":1728853200}
+{"o":0.0052045653,"h":0.0052230332,"l":0.0051711433,"c":0.0052079519,"v":0.0,"t":1728856800}
+{"o":0.0052079519,"h":0.0052541178,"l":0.0052063203,"c":0.0052100449,"v":0.0,"t":1728860400}
+{"o":0.0052100449,"h":0.0052428575,"l":0.0052016133,"c":0.0052297829,"v":0.0,"t":1728864000}
+{"o":0.0052297829,"h":0.0052299172,"l":0.0051883126,"c":0.0052072225,"v":0.0,"t":1728867600}
+{"o":0.0052072225,"h":0.0052313026,"l":0.0051707814,"c":0.0051849184,"v":0.0,"t":1728871200}
+{"o":0.0051849184,"h":0.0051868316,"l":0.005031848,"c":0.005047537,"v":0.0,"t":1728874800}
+{"o":0.005047537,"h":0.0050972637,"l":0.0050028906,"c":0.0050567629,"v":3.707153,"t":1728878400}
+{"o":0.0050567629,"h":0.0051022737,"l":0.0050459099,"c":0.0050826224,"v":0.0,"t":1728882000}
+{"o":0.0050826224,"h":0.0050982718,"l":0.0050261467,"c":0.0050637155,"v":0.0,"t":1728885600}
+{"o":0.0050637155,"h":0.0050772178,"l":0.0050281883,"c":0.0050311938,"v":0.0,"t":1728889200}
+{"o":0.0050311938,"h":0.0050621284,"l":0.0050199633,"c":0.0050490493,"v":0.0,"t":1728892800}
+{"o":0.0050490493,"h":0.0050630042,"l":0.0050101653,"c":0.0050318395,"v":0.0,"t":1728896400}
+{"o":0.0050318395,"h":0.0050415641,"l":0.0049996838,"c":0.0050267618,"v":0.0,"t":1728900000}
+{"o":0.0050267618,"h":0.0050422116,"l":0.0050027912,"c":0.005027964,"v":0.0,"t":1728903600}
+{"o":0.005027964,"h":0.0050779102,"l":0.0049869803,"c":0.0050247973,"v":0.0,"t":1728907200}
+{"o":0.0050247973,"h":0.0050433529,"l":0.0049923736,"c":0.0050079377,"v":0.0,"t":1728910800}
+{"o":0.0050079377,"h":0.0050106574,"l":0.0049342412,"c":0.0049652819,"v":0.0,"t":1728914400}
+{"o":0.0049652819,"h":0.0049662959,"l":0.0048690875,"c":0.0049112456,"v":0.0,"t":1728918000}
+{"o":0.0049112456,"h":0.0049763542,"l":0.0049045569,"c":0.0049628201,"v":0.0,"t":1728921600}
+{"o":0.0049628201,"h":0.0049675297,"l":0.0049317324,"c":0.0049463738,"v":0.0,"t":1728925200}
+{"o":0.0049463738,"h":0.0049554537,"l":0.004924193,"c":0.0049379466,"v":0.0,"t":1728928800}
+{"o":0.0049379466,"h":0.0049554761,"l":0.0049185838,"c":0.0049444885,"v":0.0,"t":1728932400}
+{"o":0.0049444885,"h":0.0049529222,"l":0.0049158532,"c":0.0049291915,"v":0.0,"t":1728936000}
+{"o":0.0049291915,"h":0.004952103,"l":0.0049102441,"c":0.0049406496,"v":0.0,"t":1728939600}
+{"o":0.0049406496,"h":0.0049434469,"l":0.0048688281,"c":0.0048695992,"v":0.0,"t":1728943200}
+{"o":0.0048695992,"h":0.0049050596,"l":0.0048693946,"c":0.0048850583,"v":0.0,"t":1728946800}
+{"o":0.0048850583,"h":0.0049071081,"l":0.0048608222,"c":0.004886186,"v":0.0,"t":1728950400}
+{"o":0.004886186,"h":0.0049092975,"l":0.0048642304,"c":0.0048938422,"v":0.0,"t":1728954000}
+{"o":0.0048938422,"h":0.0049060708,"l":0.0048681796,"c":0.0048873155,"v":0.0,"t":1728957600}
+{"o":0.0048873155,"h":0.0049593504,"l":0.0048842162,"c":0.0049513027,"v":0.0,"t":1728961200}
+{"o":0.0049513027,"h":0.0049650502,"l":0.0049227424,"c":0.0049327344,"v":0.0,"t":1728964800}
+{"o":0.0049327344,"h":0.0049966583,"l":0.0049306061,"c":0.004987122,"v":0.0,"t":1728968400}
+{"o":0.004987122,"h":0.0050072883,"l":0.004966679,"c":0.0049723037,"v":6.498847,"t":1728972000}
+{"o":0.0049723037,"h":0.0049752258,"l":0.0049532308,"c":0.0049644247,"v":0.0,"t":1728975600}
+{"o":0.0049644247,"h":0.0049747703,"l":0.004948906,"c":0.0049699928,"v":0.0,"t":1728979200}
+{"o":0.0049699928,"h":0.0050777631,"l":0.0049677268,"c":0.0049861396,"v":0.0,"t":1728982800}
+{"o":0.0049861396,"h":0.0049960078,"l":0.0049583559,"c":0.0049683779,"v":0.0,"t":1728986400}
+{"o":0.0049683779,"h":0.0050707834,"l":0.0049663076,"c":0.0050479718,"v":0.0,"t":1728990000}
+{"o":0.0050479718,"h":0.0050621349,"l":0.0049985878,"c":0.0050126812,"v":0.0,"t":1728993600}
+{"o":0.0050126812,"h":0.0050299769,"l":0.0048418851,"c":0.0048543282,"v":0.0,"t":1728997200}
+{"o":0.0048543282,"h":0.0050790121,"l":0.0048244488,"c":0.0050489917,"v":0.0,"t":1729000800}
+{"o":0.0050489917,"h":0.0051248952,"l":0.00497096,"c":0.0050183472,"v":0.0,"t":1729004400}
+{"o":0.0050183472,"h":0.0050270607,"l":0.0049234061,"c":0.0049665011,"v":0.0,"t":1729008000}
+{"o":0.0049665011,"h":0.0049969961,"l":0.0049443205,"c":0.0049706376,"v":0.0,"t":1729011600}
+{"o":0.0049706376,"h":0.0049772952,"l":0.0049198802,"c":0.0049626064,"v":0.0,"t":1729015200}
+{"o":0.0049626064,"h":0.0050033751,"l":0.0049412667,"c":0.004960982,"v":0.0,"t":1729018800}
+{"o":0.004960982,"h":0.0050514132,"l":0.0049550144,"c":0.0050344279,"v":0.0,"t":1729022400}
+{"o":0.0050344279,"h":0.0050568409,"l":0.0050106577,"c":0.0050106577,"v":0.0,"t":1729026000}
+{"o":0.0050106577,"h":0.0050315717,"l":0.0049955868,"c":0.0050276735,"v":0.0,"t":1729029600}
+{"o":0.0050276735,"h":0.0050779369,"l":0.0049625987,"c":0.0049731719,"v":0.0,"t":1729033200}
+{"o":0.0049731719,"h":0.0050156263,"l":0.0049634283,"c":0.0050018885,"v":0.0,"t":1729036800}
+{"o":0.0050018885,"h":0.0050288323,"l":0.0049565874,"c":0.0049705155,"v":0.0,"t":1729040400}
+{"o":0.0049705155,"h":0.0049836451,"l":0.0049292737,"c":0.004980053,"v":0.0,"t":1729044000}
+{"o":0.004980053,"h":0.0050043866,"l":0.0049731001,"c":0.004987119,"v":0.0,"t":1729047600}
+{"o":0.004987119,"h":0.0050232054,"l":0.0049718226,"c":0.0049961324,"v":0.0,"t":1729051200}
+{"o":0.0049961324,"h":0.0050052314,"l":0.0049755095,"c":0.0049876208,"v":0.0,"t":1729054800}
+{"o":0.0049876208,"h":0.0050177608,"l":0.0049661167,"c":0.0049955144,"v":5.199077,"t":1729058400}
+{"o":0.0049955144,"h":0.0050288215,"l":0.0049937356,"c":0.0050086887,"v":0.0,"t":1729062000}
+{"o":0.0050086887,"h":0.0050155322,"l":0.004967016,"c":0.0049804445,"v":0.0,"t":1729065600}
+{"o":0.0049804445,"h":0.0049832681,"l":0.004950948,"c":0.004955485,"v":0.0,"t":1729069200}
+{"o":0.004955485,"h":0.0049647697,"l":0.004920937,"c":0.0049370656,"v":0.0,"t":1729072800}
+{"o":0.0049370656,"h":0.0049543259,"l":0.0048580944,"c":0.0049343534,"v":0.0,"t":1729076400}
+{"o":0.0049343534,"h":0.0049816581,"l":0.0049173669,"c":0.0049488687,"v":0.0,"t":1729080000}
+{"o":0.0049488687,"h":0.005000378,"l":0.0049348508,"c":0.0049847765,"v":0.0,"t":1729083600}
+{"o":0.0049847765,"h":0.0049920423,"l":0.0049042547,"c":0.0049581206,"v":0.0,"t":1729087200}
+{"o":0.0049581206,"h":0.0049937545,"l":0.0049338671,"c":0.0049420228,"v":0.0,"t":1729090800}
+{"o":0.0049420228,"h":0.0049914173,"l":0.0049337422,"c":0.0049544432,"v":61.089162,"t":1729094400}
+{"o":0.0049544432,"h":0.0049728031,"l":0.0049416988,"c":0.0049609288,"v":0.0,"t":1729098000}
+{"o":0.0049609288,"h":0.0049835582,"l":0.0049555439,"c":0.0049811987,"v":0.0,"t":1729101600}
+{"o":0.0049811987,"h":0.0049930174,"l":0.0049718737,"c":0.0049816466,"v":0.0,"t":1729105200}
+{"o":0.0049816466,"h":0.0049948423,"l":0.004956421,"c":0.0049823701,"v":0.0,"t":1729108800}
+{"o":0.0049823701,"h":0.0050076233,"l":0.0049704788,"c":0.0049972043,"v":0.0,"t":1729112400}
+{"o":0.0049972043,"h":0.004998833,"l":0.0049606209,"c":0.0049678706,"v":0.0,"t":1729116000}
+{"o":0.0049678706,"h":0.0049937275,"l":0.0049678706,"c":0.0049882708,"v":0.0,"t":1729119600}
+{"o":0.0049882708,"h":0.0049882708,"l":0.0049445806,"c":0.0049665611,"v":0.0,"t":1729123200}
+{"o":0.0049665611,"h":0.0050297424,"l":0.0049421725,"c":0.0049465187,"v":0.0,"t":1729126800}
+{"o":0.0049465187,"h":0.005000976,"l":0.0049407713,"c":0.0050006874,"v":0.0,"t":1729130400}
+{"o":0.0050006874,"h":0.0050062418,"l":0.0049700952,"c":0.0049749768,"v":0.0,"t":1729134000}
+{"o":0.0049749768,"h":0.0050257303,"l":0.0049702613,"c":0.005020426,"v":0.0,"t":1729137600}
+{"o":0.005020426,"h":0.0050498525,"l":0.005007987,"c":0.0050382445,"v":25.995388,"t":1729141200}
+{"o":0.0050382445,"h":0.0050532899,"l":0.0050195955,"c":0.0050532401,"v":0.0,"t":1729144800}
+{"o":0.0050532401,"h":0.0050816832,"l":0.0050404022,"c":0.0050420169,"v":0.0,"t":1729148400}
+{"o":0.0050420169,"h":0.0050586918,"l":0.0050206027,"c":0.0050219584,"v":0.0,"t":1729152000}
+{"o":0.0050219584,"h":0.0050372456,"l":0.0050148745,"c":0.0050278266,"v":0.0,"t":1729155600}
+{"o":0.0050278266,"h":0.0050838424,"l":0.0050194213,"c":0.0050501018,"v":0.0,"t":1729159200}
+{"o":0.0050501018,"h":0.0051280815,"l":0.0050438059,"c":0.0050871416,"v":9.88669,"t":1729162800}
+{"o":0.0050871416,"h":0.0050951521,"l":0.0050455735,"c":0.0050455735,"v":0.0,"t":1729166400}
+{"o":0.0050455735,"h":0.0050827031,"l":0.0050213898,"c":0.0050596874,"v":19.789322,"t":1729170000}
+{"o":0.0050596874,"h":0.0051298565,"l":0.0050523395,"c":0.0050637588,"v":0.0,"t":1729173600}
+{"o":0.0050637588,"h":0.0050986518,"l":0.0050272004,"c":0.0050341574,"v":0.0,"t":1729177200}
+{"o":0.0050341574,"h":0.0051184199,"l":0.005033308,"c":0.0050859301,"v":0.0,"t":1729180800}
+{"o":0.0050859301,"h":0.0051555057,"l":0.0050801427,"c":0.0051482685,"v":0.0,"t":1729184400}
+{"o":0.0051482685,"h":0.0052141121,"l":0.0051458895,"c":0.0051811887,"v":0.0,"t":1729188000}
+{"o":0.0051811887,"h":0.0051881828,"l":0.0051413241,"c":0.005152412,"v":0.0,"t":1729191600}
+{"o":0.005152412,"h":0.0051545411,"l":0.0051146638,"c":0.005143809,"v":0.0,"t":1729195200}
+{"o":0.005143809,"h":0.0051438627,"l":0.0051187893,"c":0.0051264856,"v":0.0,"t":1729198800}
+{"o":0.0051264856,"h":0.0051264856,"l":0.0050979579,"c":0.0050979579,"v":0.0,"t":1729202400}
+{"o":0.0050979579,"h":0.0051236877,"l":0.0050979579,"c":0.00511416,"v":0.0,"t":1729206000}
+{"o":0.00511416,"h":0.0051418677,"l":0.0051052285,"c":0.0051372401,"v":0.0,"t":1729209600}
+{"o":0.0051372401,"h":0.0051435254,"l":0.0050375305,"c":0.0050504804,"v":0.0,"t":1729213200}
+{"o":0.0050504804,"h":0.0050630069,"l":0.0050203959,"c":0.0050241201,"v":0.0,"t":1729216800}
+{"o":0.0050241201,"h":0.0050712914,"l":0.0050224889,"c":0.005066374,"v":2.599538,"t":1729220400}
+{"o":0.005066374,"h":0.0050664325,"l":0.0050380554,"c":0.0050479093,"v":0.0,"t":1729224000}
+{"o":0.0050479093,"h":0.0050561663,"l":0.0050272347,"c":0.0050275341,"v":0.0,"t":1729227600}
+{"o":0.0050275341,"h":0.0050333801,"l":0.0049962209,"c":0.0050076196,"v":0.0,"t":1729231200}
+{"o":0.0050076196,"h":0.0050186492,"l":0.0049896433,"c":0.0049988302,"v":0.0,"t":1729234800}
+{"o":0.0049988302,"h":0.0050122675,"l":0.0049862053,"c":0.0050067552,"v":0.0,"t":1729238400}
+{"o":0.0050067552,"h":0.0050222277,"l":0.0049926799,"c":0.0050134851,"v":0.0,"t":1729242000}
+{"o":0.0050134851,"h":0.0050174021,"l":0.004998305,"c":0.0050077623,"v":0.0,"t":1729245600}
+{"o":0.0050077623,"h":0.0050353507,"l":0.0049962622,"c":0.0050295988,"v":0.0,"t":1729249200}
+{"o":0.0050295988,"h":0.0050588312,"l":0.005019065,"c":0.0050492766,"v":0.0,"t":1729252800}
+{"o":0.0050492766,"h":0.0050544816,"l":0.0049997744,"c":0.005003581,"v":0.0,"t":1729256400}
+{"o":0.005003581,"h":0.0050284233,"l":0.004972381,"c":0.0049828073,"v":0.0,"t":1729260000}
+{"o":0.0049828073,"h":0.0050084688,"l":0.0049449056,"c":0.0049710004,"v":0.0,"t":1729263600}
+{"o":0.0049710004,"h":0.005006684,"l":0.0049299658,"c":0.0049399685,"v":0.0,"t":1729267200}
+{"o":0.0049399685,"h":0.0049525966,"l":0.0049237065,"c":0.0049475818,"v":0.0,"t":1729270800}
+{"o":0.0049475818,"h":0.0049566873,"l":0.0049107143,"c":0.0049277619,"v":0.0,"t":1729274400}
+{"o":0.0049277619,"h":0.0049793379,"l":0.004925298,"c":0.0049689962,"v":0.0,"t":1729278000}
+{"o":0.0049689962,"h":0.0049903692,"l":0.0049648581,"c":0.0049776147,"v":0.0,"t":1729281600}
+{"o":0.0049776147,"h":0.0050027928,"l":0.0049712933,"c":0.004984162,"v":0.0,"t":1729285200}
+{"o":0.004984162,"h":0.0049998961,"l":0.0049830466,"c":0.004985401,"v":0.0,"t":1729288800}
+{"o":0.004985401,"h":0.0049875536,"l":0.0049583566,"c":0.004964785,"v":0.0,"t":1729292400}
+{"o":0.004964785,"h":0.0049831969,"l":0.0049596588,"c":0.0049799871,"v":0.0,"t":1729296000}
+{"o":0.0049799871,"h":0.0049842656,"l":0.0049631758,"c":0.0049842656,"v":0.0,"t":1729299600}
+{"o":0.0049842656,"h":0.0049903872,"l":0.0049624165,"c":0.0049627479,"v":0.0,"t":1729303200}
+{"o":0.0049627479,"h":0.0049792062,"l":0.0049316219,"c":0.0049786692,"v":0.0,"t":1729306800}
+{"o":0.0049786692,"h":0.0049906074,"l":0.0049614549,"c":0.0049903709,"v":0.0,"t":1729310400}
+{"o":0.0049903709,"h":0.0049904224,"l":0.0049637935,"c":0.0049658216,"v":0.0,"t":1729314000}
+{"o":0.0049658216,"h":0.0049790743,"l":0.0049596653,"c":0.004976765,"v":0.0,"t":1729317600}
+{"o":0.004976765,"h":0.0049916181,"l":0.004973496,"c":0.0049774436,"v":0.0,"t":1729321200}
+{"o":0.0049774436,"h":0.0049775233,"l":0.0049640749,"c":0.0049708595,"v":0.0,"t":1729324800}
+{"o":0.0049708595,"h":0.0049771375,"l":0.0049649356,"c":0.0049668762,"v":0.0,"t":1729328400}
+{"o":0.0049668762,"h":0.0049877853,"l":0.0049622906,"c":0.0049808273,"v":0.0,"t":1729332000}
+{"o":0.0049808273,"h":0.0050057629,"l":0.0049702584,"c":0.0049991446,"v":0.0,"t":1729335600}
+{"o":0.0049991446,"h":0.0050019776,"l":0.0049689012,"c":0.0049751475,"v":0.0,"t":1729339200}
+{"o":0.0049751475,"h":0.0049877693,"l":0.0049644879,"c":0.0049710113,"v":0.0,"t":1729342800}
+{"o":0.0049710113,"h":0.0049718608,"l":0.0049003145,"c":0.004901468,"v":0.0,"t":1729346400}
+{"o":0.004901468,"h":0.0049471201,"l":0.0048838778,"c":0.0049146659,"v":0.0,"t":1729350000}
+{"o":0.0049146659,"h":0.0050616464,"l":0.0049014734,"c":0.0049292108,"v":0.0,"t":1729353600}
+{"o":0.0049292108,"h":0.0049714723,"l":0.0049193883,"c":0.0049430788,"v":0.0,"t":1729357200}
+{"o":0.0049430788,"h":0.0049590352,"l":0.0049203279,"c":0.0049359063,"v":0.0,"t":1729360800}
+{"o":0.0049359063,"h":0.0049383984,"l":0.0049042791,"c":0.0049213443,"v":0.0,"t":1729364400}
+{"o":0.0049213443,"h":0.004927222,"l":0.004903955,"c":0.0049064094,"v":0.0,"t":1729368000}
+{"o":0.0049064094,"h":0.004908564,"l":0.0048735087,"c":0.0048996449,"v":0.0,"t":1729371600}
+{"o":0.0048996449,"h":0.0049032833,"l":0.0048402386,"c":0.0048426915,"v":0.0,"t":1729375200}
+{"o":0.0048426915,"h":0.0048732531,"l":0.0048142079,"c":0.0048158658,"v":0.0,"t":1729378800}
+{"o":0.0048158658,"h":0.0048479644,"l":0.0047914407,"c":0.0048458655,"v":0.0,"t":1729382400}
+{"o":0.0048458655,"h":0.0048815902,"l":0.0048272533,"c":0.0048470877,"v":0.0,"t":1729386000}
+{"o":0.0048470877,"h":0.0048591008,"l":0.004828804,"c":0.0048515575,"v":0.0,"t":1729389600}
+{"o":0.0048515575,"h":0.0048645574,"l":0.0048361183,"c":0.0048373428,"v":0.0,"t":1729393200}
+{"o":0.0048373428,"h":0.0048490066,"l":0.0048092459,"c":0.0048237843,"v":0.0,"t":1729396800}
+{"o":0.0048237843,"h":0.0048503014,"l":0.0047886128,"c":0.0048282685,"v":0.0,"t":1729400400}
+{"o":0.0048282685,"h":0.0048514957,"l":0.0048264928,"c":0.004831962,"v":0.0,"t":1729404000}
+{"o":0.004831962,"h":0.0048484271,"l":0.0048248578,"c":0.0048448308,"v":0.0,"t":1729407600}
+{"o":0.0048448308,"h":0.0048575577,"l":0.0048289163,"c":0.0048453898,"v":20.667538,"t":1729411200}
+{"o":0.0048453898,"h":0.0048541543,"l":0.004825402,"c":0.0048341445,"v":0.0,"t":1729414800}
+{"o":0.0048341445,"h":0.0048507273,"l":0.0048262895,"c":0.0048453925,"v":0.0,"t":1729418400}
+{"o":0.0048453925,"h":0.0048460942,"l":0.0048287423,"c":0.0048325592,"v":0.0,"t":1729422000}
+{"o":0.0048325592,"h":0.0048605513,"l":0.0048295858,"c":0.00485911,"v":0.0,"t":1729425600}
+{"o":0.00485911,"h":0.0048821113,"l":0.0048462703,"c":0.0048660603,"v":0.0,"t":1729429200}
+{"o":0.0048660603,"h":0.0048664886,"l":0.0047654047,"c":0.004784878,"v":0.0,"t":1729432800}
+{"o":0.004784878,"h":0.0048419051,"l":0.00477988,"c":0.0048085583,"v":0.0,"t":1729436400}
+{"o":0.0048085583,"h":0.0048293584,"l":0.0047990667,"c":0.0048138008,"v":0.0,"t":1729440000}
+{"o":0.0048138008,"h":0.0048317287,"l":0.0047896109,"c":0.0048021284,"v":0.0,"t":1729443600}
+{"o":0.0048021284,"h":0.0048077243,"l":0.004771639,"c":0.0047960944,"v":0.0,"t":1729447200}
+{"o":0.0047960944,"h":0.0048229477,"l":0.0047804752,"c":0.0048042748,"v":0.0,"t":1729450800}
+{"o":0.0048042748,"h":0.0048237969,"l":0.0047143899,"c":0.0047302677,"v":0.0,"t":1729454400}
+{"o":0.0047302677,"h":0.004736723,"l":0.0046960997,"c":0.004700184,"v":0.0,"t":1729458000}
+{"o":0.004700184,"h":0.0047187261,"l":0.0045951131,"c":0.0046159546,"v":0.0,"t":1729461600}
+{"o":0.0046159546,"h":0.0046644835,"l":0.0045746918,"c":0.004597964,"v":0.0,"t":1729465200}
+{"o":0.004597964,"h":0.0047495124,"l":0.0045169965,"c":0.0045607673,"v":0.0,"t":1729468800}
+{"o":0.0045607673,"h":0.0045823254,"l":0.0045171613,"c":0.0045324262,"v":0.0,"t":1729472400}
+{"o":0.0045324262,"h":0.0045883167,"l":0.0045110803,"c":0.0045672515,"v":0.0,"t":1729476000}
+{"o":0.0045672515,"h":0.004591977,"l":0.0045324703,"c":0.0045392931,"v":8.78954,"t":1729479600}
+{"o":0.0045392931,"h":0.0045987377,"l":0.0044995196,"c":0.0045125751,"v":0.0,"t":1729483200}
+{"o":0.0045125751,"h":0.0045500142,"l":0.0044797045,"c":0.004537253,"v":0.0,"t":1729486800}
+{"o":0.004537253,"h":0.0045618657,"l":0.0044967276,"c":0.0045506076,"v":0.0,"t":1729490400}
+{"o":0.0045506076,"h":0.0045696697,"l":0.0045281689,"c":0.0045634907,"v":0.0,"t":1729494000}
+{"o":0.0045634907,"h":0.004642456,"l":0.0045356616,"c":0.0046256531,"v":0.0,"t":1729497600}
+{"o":0.0046256531,"h":0.0047217057,"l":0.0046004029,"c":0.004619856,"v":0.0,"t":1729501200}
+{"o":0.004619856,"h":0.0046512779,"l":0.0045964199,"c":0.004634372,"v":0.0,"t":1729504800}
+{"o":0.004634372,"h":0.0047120893,"l":0.0045878668,"c":0.0046279045,"v":0.0,"t":1729508400}
+{"o":0.0046279045,"h":0.0046552343,"l":0.0046077348,"c":0.0046463157,"v":0.0,"t":1729512000}
+{"o":0.0046463157,"h":0.0047647375,"l":0.0046318434,"c":0.0047312937,"v":9.88669,"t":1729515600}
+{"o":0.0047312937,"h":0.0048678297,"l":0.004667299,"c":0.004685535,"v":24.32307,"t":1729519200}
+{"o":0.004685535,"h":0.0047192403,"l":0.0046563869,"c":0.0046563869,"v":0.0,"t":1729522800}
+{"o":0.0046563869,"h":0.0047186483,"l":0.0046553169,"c":0.0046748583,"v":0.0,"t":1729526400}
+{"o":0.0046748583,"h":0.0046795891,"l":0.0046337842,"c":0.0046445214,"v":0.0,"t":1729530000}
+{"o":0.0046445214,"h":0.0046684238,"l":0.004632458,"c":0.0046440414,"v":0.0,"t":1729533600}
+{"o":0.0046440414,"h":0.0046445544,"l":0.0045783418,"c":0.0045861798,"v":0.0,"t":1729537200}
+{"o":0.0045861798,"h":0.004632353,"l":0.0045855781,"c":0.0046227206,"v":0.0,"t":1729540800}
+{"o":0.0046227206,"h":0.0046228087,"l":0.0045769588,"c":0.0045940732,"v":0.0,"t":1729544400}
+{"o":0.0045940732,"h":0.0046107466,"l":0.0045762531,"c":0.0045841316,"v":13.839132,"t":1729548000}
+{"o":0.0045841316,"h":0.0046657884,"l":0.0045841316,"c":0.0046292873,"v":0.0,"t":1729551600}
+{"o":0.0046292873,"h":0.0047889104,"l":0.0046207418,"c":0.0046533344,"v":0.0,"t":1729555200}
+{"o":0.0046533344,"h":0.0046929721,"l":0.0045981203,"c":0.0046079467,"v":0.0,"t":1729558800}
+{"o":0.0046079467,"h":0.0046372712,"l":0.0045844534,"c":0.0046361281,"v":0.0,"t":1729562400}
+{"o":0.0046361281,"h":0.0046840795,"l":0.0046205748,"c":0.0046248055,"v":0.0,"t":1729566000}
+{"o":0.0046248055,"h":0.0046315222,"l":0.0045689031,"c":0.0046000545,"v":0.0,"t":1729569600}
+{"o":0.0046000545,"h":0.004606576,"l":0.004525385,"c":0.0045677415,"v":0.0,"t":1729573200}
+{"o":0.0045677415,"h":0.0045771657,"l":0.0045457876,"c":0.0045734431,"v":0.0,"t":1729576800}
+{"o":0.0045734431,"h":0.0046107673,"l":0.0045657795,"c":0.004605871,"v":0.0,"t":1729580400}
+{"o":0.004605871,"h":0.0046934307,"l":0.0046028156,"c":0.0046459717,"v":2.962906,"t":1729584000}
+{"o":0.0046459717,"h":0.004704211,"l":0.0046420894,"c":0.0046656097,"v":0.0,"t":1729587600}
+{"o":0.0046656097,"h":0.0046887158,"l":0.0046199899,"c":0.0046252131,"v":0.0,"t":1729591200}
+{"o":0.0046252131,"h":0.0046298085,"l":0.0045511498,"c":0.0045856884,"v":12.921711,"t":1729594800}
+{"o":0.0045856884,"h":0.00464659,"l":0.0045453572,"c":0.0046320219,"v":0.0,"t":1729598400}
+{"o":0.0046320219,"h":0.0046722819,"l":0.0046061644,"c":0.0046343904,"v":21.581472,"t":1729602000}
+{"o":0.0046343904,"h":0.004647563,"l":0.0044932875,"c":0.0045257951,"v":36.23962,"t":1729605600}
+{"o":0.0045257951,"h":0.0046362474,"l":0.0045002784,"c":0.0045873576,"v":2.599538,"t":1729609200}
+{"o":0.0045873576,"h":0.0046610781,"l":0.0045765899,"c":0.0046337303,"v":1298.916772,"t":1729612800}
+{"o":0.0046337303,"h":0.004684532,"l":0.004558832,"c":0.0046040007,"v":4024.485183,"t":1729616400}
+{"o":0.0046040007,"h":0.0046333998,"l":0.0045259642,"c":0.0045822984,"v":0.0,"t":1729620000}
+{"o":0.0045822984,"h":0.0045980092,"l":0.0045519666,"c":0.0045679602,"v":52.651069,"t":1729623600}
+{"o":0.0045679602,"h":0.0045874054,"l":0.0045584486,"c":0.0045749869,"v":0.0,"t":1729627200}
+{"o":0.0045749869,"h":0.0046072942,"l":0.0045717032,"c":0.0045939335,"v":0.0,"t":1729630800}
+{"o":0.0045939335,"h":0.0045996546,"l":0.0045493721,"c":0.0045554821,"v":0.0,"t":1729634400}
+{"o":0.0045554821,"h":0.0046510375,"l":0.0045497988,"c":0.0045922073,"v":0.0,"t":1729638000}
+{"o":0.0045922073,"h":0.0046427151,"l":0.0045835681,"c":0.0046328467,"v":0.0,"t":1729641600}
+{"o":0.0046328467,"h":0.0046344327,"l":0.0045958868,"c":0.0045997727,"v":0.0,"t":1729645200}
+{"o":0.0045997727,"h":0.0046401851,"l":0.0045949624,"c":0.0046353996,"v":0.0,"t":1729648800}
+{"o":0.0046353996,"h":0.0046774336,"l":0.0046243559,"c":0.004651625,"v":0.0,"t":1729652400}
+{"o":0.004651625,"h":0.0046656777,"l":0.0046325217,"c":0.0046398769,"v":0.0,"t":1729656000}
+{"o":0.0046398769,"h":0.0046845931,"l":0.004625832,"c":0.0046661245,"v":0.0,"t":1729659600}
+{"o":0.0046661245,"h":0.0046708376,"l":0.0046255572,"c":0.0046597061,"v":0.0,"t":1729663200}
+{"o":0.0046597061,"h":0.0046745468,"l":0.0046452616,"c":0.0046452616,"v":0.0,"t":1729666800}
+{"o":0.0046452616,"h":0.0046785393,"l":0.0046267203,"c":0.0046688653,"v":0.0,"t":1729670400}
+{"o":0.0046688653,"h":0.0046892892,"l":0.0046359671,"c":0.0046463101,"v":0.0,"t":1729674000}
+{"o":0.0046463101,"h":0.0046515196,"l":0.0046158058,"c":0.004646129,"v":0.0,"t":1729677600}
+{"o":0.004646129,"h":0.0046513875,"l":0.004612207,"c":0.0046268126,"v":6.498847,"t":1729681200}
+{"o":0.0046268126,"h":0.0046656128,"l":0.0046073106,"c":0.0046240458,"v":0.0,"t":1729684800}
+{"o":0.0046240458,"h":0.0046325864,"l":0.0045379151,"c":0.0045537592,"v":0.0,"t":1729688400}
+{"o":0.0045537592,"h":0.004602512,"l":0.0045472383,"c":0.0045861701,"v":339.043596,"t":1729692000}
+{"o":0.0045861701,"h":0.0046548395,"l":0.0045657107,"c":0.0045804495,"v":0.0,"t":1729695600}
+{"o":0.0045804495,"h":0.004657013,"l":0.0045663637,"c":0.0046488647,"v":2.4891,"t":1729699200}
+{"o":0.0046488647,"h":0.0046540371,"l":0.0046015309,"c":0.0046313094,"v":0.0,"t":1729702800}
+{"o":0.0046313094,"h":0.0047158092,"l":0.0045274037,"c":0.0045385846,"v":841.989453,"t":1729706400}
+{"o":0.0045385846,"h":0.0045624834,"l":0.0044350363,"c":0.0044525993,"v":0.0,"t":1729710000}
+{"o":0.0044525993,"h":0.0044815341,"l":0.0043785046,"c":0.0044366495,"v":0.0,"t":1729713600}
+{"o":0.0044366495,"h":0.0045254545,"l":0.0044171244,"c":0.0045034631,"v":0.0,"t":1729717200}
+{"o":0.0045034631,"h":0.0046887764,"l":0.0044667645,"c":0.0045047085,"v":0.0,"t":1729720800}
+{"o":0.0045047085,"h":0.0045151993,"l":0.0044744949,"c":0.0045071285,"v":0.0,"t":1729724400}
+{"o":0.0045071285,"h":0.0046894624,"l":0.0044462305,"c":0.0044548951,"v":0.0,"t":1729728000}
+{"o":0.0044548951,"h":0.0044849063,"l":0.0044106942,"c":0.0044527993,"v":0.0,"t":1729731600}
+{"o":0.0044527993,"h":0.0044718351,"l":0.0043625435,"c":0.0044125079,"v":0.0,"t":1729735200}
+{"o":0.0044125079,"h":0.0044458961,"l":0.0043945385,"c":0.0044213171,"v":649.819727,"t":1729738800}
+{"o":0.0044213171,"h":0.0044401059,"l":0.0043934836,"c":0.0044376857,"v":0.0,"t":1729742400}
+{"o":0.0044376857,"h":0.0044710908,"l":0.0044150763,"c":0.0044469589,"v":0.0,"t":1729746000}
+{"o":0.0044469589,"h":0.0044623091,"l":0.0044201227,"c":0.0044399092,"v":14.377024,"t":1729749600}
+{"o":0.0044399092,"h":0.00445248,"l":0.0044121418,"c":0.0044370341,"v":0.0,"t":1729753200}
+{"o":0.0044370341,"h":0.0044762619,"l":0.0044076764,"c":0.0044738221,"v":0.0,"t":1729756800}
+{"o":0.0044738221,"h":0.0045204451,"l":0.0044525086,"c":0.0044838271,"v":0.0,"t":1729760400}
+{"o":0.0044838271,"h":0.0045018754,"l":0.0044424159,"c":0.0044522778,"v":2.599278,"t":1729764000}
+{"o":0.0044522778,"h":0.0044660851,"l":0.0044228201,"c":0.0044275909,"v":0.0,"t":1729767600}
+{"o":0.0044275909,"h":0.0044358505,"l":0.0043731482,"c":0.0044131837,"v":0.0,"t":1729771200}
+{"o":0.0044131837,"h":0.0044233788,"l":0.0043410576,"c":0.0043798135,"v":0.0,"t":1729774800}
+{"o":0.0043798135,"h":0.0044141399,"l":0.0043486066,"c":0.0043820736,"v":0.0,"t":1729778400}
+{"o":0.0043820736,"h":0.0044110201,"l":0.004317073,"c":0.0043882126,"v":0.0,"t":1729782000}
+{"o":0.0043882126,"h":0.0044090111,"l":0.0043089752,"c":0.004355724,"v":0.0,"t":1729785600}
+{"o":0.004355724,"h":0.0046158264,"l":0.004344006,"c":0.0043892755,"v":0.0,"t":1729789200}
+{"o":0.0043892755,"h":0.0044045899,"l":0.0043589763,"c":0.0043678183,"v":0.0,"t":1729792800}
+{"o":0.0043678183,"h":0.0043806607,"l":0.0043334433,"c":0.0043392955,"v":0.0,"t":1729796400}
+{"o":0.0043392955,"h":0.0043985691,"l":0.0043000462,"c":0.0043398133,"v":0.0,"t":1729800000}
+{"o":0.0043398133,"h":0.0043580849,"l":0.0043076858,"c":0.0043251881,"v":0.0,"t":1729803600}
+{"o":0.0043251881,"h":0.0043339624,"l":0.00428819,"c":0.0043057689,"v":0.0,"t":1729807200}
+{"o":0.0043057689,"h":0.0043959149,"l":0.0042943808,"c":0.0043514437,"v":0.0,"t":1729810800}
+{"o":0.0043514437,"h":0.0043692646,"l":0.0043292013,"c":0.0043555999,"v":0.0,"t":1729814400}
+{"o":0.0043555999,"h":0.0043955143,"l":0.0043455748,"c":0.0043788366,"v":0.0,"t":1729818000}
+{"o":0.0043788366,"h":0.0043953584,"l":0.004359604,"c":0.0043806159,"v":0.0,"t":1729821600}
+{"o":0.0043806159,"h":0.0044352341,"l":0.0043634189,"c":0.0044073495,"v":649.819727,"t":1729825200}
+{"o":0.0044073495,"h":0.0044537242,"l":0.00439736,"c":0.0044456846,"v":0.0,"t":1729828800}
+{"o":0.0044456846,"h":0.0044652245,"l":0.0044212337,"c":0.0044288406,"v":0.0,"t":1729832400}
+{"o":0.0044288406,"h":0.0044407643,"l":0.0044121855,"c":0.0044333324,"v":0.0,"t":1729836000}
+{"o":0.0044333324,"h":0.0044910065,"l":0.0044261564,"c":0.0044778841,"v":0.0,"t":1729839600}
+{"o":0.0044778841,"h":0.0045058872,"l":0.0044536668,"c":0.0044660238,"v":0.0,"t":1729843200}
+{"o":0.0044660238,"h":0.0045074193,"l":0.0044418961,"c":0.004446041,"v":0.0,"t":1729846800}
+{"o":0.004446041,"h":0.0044665359,"l":0.0044278597,"c":0.0044366992,"v":0.0,"t":1729850400}
+{"o":0.0044366992,"h":0.0044453916,"l":0.0044203269,"c":0.0044315079,"v":0.0,"t":1729854000}
+{"o":0.0044315079,"h":0.0044436168,"l":0.0044108713,"c":0.0044365611,"v":0.0,"t":1729857600}
+{"o":0.0044365611,"h":0.0044526466,"l":0.0043904483,"c":0.0043948727,"v":0.0,"t":1729861200}
+{"o":0.0043948727,"h":0.00441328,"l":0.0043347028,"c":0.0043792929,"v":7.70282,"t":1729864800}
+{"o":0.0043792929,"h":0.0045240553,"l":0.0043495305,"c":0.0044623993,"v":0.0,"t":1729868400}
+{"o":0.0044623993,"h":0.0045156839,"l":0.0044276467,"c":0.0044737193,"v":0.0,"t":1729872000}
+{"o":0.0044737193,"h":0.0046257732,"l":0.0044507473,"c":0.0045843804,"v":0.0,"t":1729875600}
+{"o":0.0045843804,"h":0.0046709895,"l":0.0044870797,"c":0.004546942,"v":0.0,"t":1729879200}
+{"o":0.004546942,"h":0.0046440627,"l":0.0045293237,"c":0.0045859458,"v":0.0,"t":1729882800}
+{"o":0.0045859458,"h":0.0046653195,"l":0.0045637109,"c":0.0046120031,"v":0.0,"t":1729886400}
+{"o":0.0046120031,"h":0.0046257345,"l":0.0045665496,"c":0.004581082,"v":0.0,"t":1729890000}
+{"o":0.004581082,"h":0.0047095803,"l":0.0045634248,"c":0.0047036747,"v":0.0,"t":1729893600}
+{"o":0.0047036747,"h":0.0048346641,"l":0.0046596809,"c":0.0046723892,"v":0.0,"t":1729897200}
+{"o":0.0046723892,"h":0.0047033626,"l":0.0046437075,"c":0.0046731595,"v":0.0,"t":1729900800}
+{"o":0.0046731595,"h":0.0047173034,"l":0.0046606138,"c":0.0047173034,"v":0.0,"t":1729904400}
+{"o":0.0047173034,"h":0.0047420821,"l":0.0046438004,"c":0.0046745937,"v":0.0,"t":1729908000}
+{"o":0.0046745937,"h":0.0046937583,"l":0.0046436604,"c":0.0046510472,"v":0.0,"t":1729911600}
+{"o":0.0046510472,"h":0.0046601137,"l":0.0046228901,"c":0.004624638,"v":260.0,"t":1729915200}
+{"o":0.004624638,"h":0.0046341733,"l":0.0045811921,"c":0.0046163166,"v":0.0,"t":1729918800}
+{"o":0.0046163166,"h":0.0046281752,"l":0.0045686105,"c":0.0045723718,"v":0.0,"t":1729922400}
+{"o":0.0045723718,"h":0.0046183493,"l":0.0045525885,"c":0.004600288,"v":0.0,"t":1729926000}
+{"o":0.004600288,"h":0.0046039951,"l":0.0045646229,"c":0.0045732399,"v":0.0,"t":1729929600}
+{"o":0.0045732399,"h":0.0045812063,"l":0.0045419855,"c":0.0045544636,"v":0.0,"t":1729933200}
+{"o":0.0045544636,"h":0.0045971525,"l":0.004521882,"c":0.0045495929,"v":0.0,"t":1729936800}
+{"o":0.0045495929,"h":0.0045763334,"l":0.0045186273,"c":0.0045657743,"v":0.0,"t":1729940400}
+{"o":0.0045657743,"h":0.0045763986,"l":0.0045405703,"c":0.0045568411,"v":0.0,"t":1729944000}
+{"o":0.0045568411,"h":0.0045978614,"l":0.0045497792,"c":0.0045828198,"v":0.0,"t":1729947600}
+{"o":0.0045828198,"h":0.0046039885,"l":0.0045680216,"c":0.0045925827,"v":0.0,"t":1729951200}
+{"o":0.0045925827,"h":0.0046035571,"l":0.0045371826,"c":0.0045676261,"v":0.0,"t":1729954800}
+{"o":0.0045676261,"h":0.004579451,"l":0.0045371271,"c":0.0045512532,"v":0.0,"t":1729958400}
+{"o":0.0045512532,"h":0.004576433,"l":0.0045245313,"c":0.0045285353,"v":0.0,"t":1729962000}
+{"o":0.0045285353,"h":0.004550129,"l":0.0045207171,"c":0.0045344007,"v":0.0,"t":1729965600}
+{"o":0.0045344007,"h":0.0045344007,"l":0.0044720378,"c":0.0044906798,"v":0.0,"t":1729969200}
+{"o":0.0044906798,"h":0.0044938558,"l":0.004449617,"c":0.0044642853,"v":0.0,"t":1729972800}
+{"o":0.0044642853,"h":0.0045037396,"l":0.0044454911,"c":0.0044956873,"v":0.0,"t":1729976400}
+{"o":0.0044956873,"h":0.0045080262,"l":0.004475905,"c":0.0044938367,"v":0.0,"t":1729980000}
+{"o":0.0044938367,"h":0.0045171344,"l":0.0044893554,"c":0.0045083568,"v":0.0,"t":1729983600}
+{"o":0.0045083568,"h":0.0045413474,"l":0.0044981245,"c":0.0045135026,"v":0.0,"t":1729987200}
+{"o":0.0045135026,"h":0.0045253038,"l":0.0044463561,"c":0.0044672353,"v":0.0,"t":1729990800}
+{"o":0.0044672353,"h":0.0044984965,"l":0.004444861,"c":0.0044898107,"v":0.0,"t":1729994400}
+{"o":0.0044898107,"h":0.0045122811,"l":0.0044675565,"c":0.0044765912,"v":0.0,"t":1729998000}
+{"o":0.0044765912,"h":0.0044874922,"l":0.0044605827,"c":0.0044656228,"v":0.0,"t":1730001600}
+{"o":0.0044656228,"h":0.0044788408,"l":0.0044495061,"c":0.0044634694,"v":0.0,"t":1730005200}
+{"o":0.0044634694,"h":0.0044734592,"l":0.00444232,"c":0.0044427785,"v":0.0,"t":1730008800}
+{"o":0.0044427785,"h":0.0044602592,"l":0.0044003639,"c":0.0044463718,"v":9.097476,"t":1730012400}
+{"o":0.0044463718,"h":0.0044496946,"l":0.0043887231,"c":0.0043941806,"v":0.0,"t":1730016000}
+{"o":0.0043941806,"h":0.0044342969,"l":0.0043894893,"c":0.0044111369,"v":0.0,"t":1730019600}
+{"o":0.0044111369,"h":0.0044390348,"l":0.0044083181,"c":0.0044345903,"v":0.0,"t":1730023200}
+{"o":0.0044345903,"h":0.0044407129,"l":0.0044022286,"c":0.004425175,"v":0.0,"t":1730026800}
+{"o":0.004425175,"h":0.0044258034,"l":0.0043574148,"c":0.0043821999,"v":0.0,"t":1730030400}
+{"o":0.0043821999,"h":0.0043995728,"l":0.0043566003,"c":0.0043757378,"v":15.843074,"t":1730034000}
+{"o":0.0043757378,"h":0.004383672,"l":0.0043487573,"c":0.0043662835,"v":0.0,"t":1730037600}
+{"o":0.0043662835,"h":0.0043850263,"l":0.0043350767,"c":0.0043782327,"v":0.0,"t":1730041200}
+{"o":0.0043782327,"h":0.0044127719,"l":0.0043574788,"c":0.0043585928,"v":0.0,"t":1730044800}
+{"o":0.0043585928,"h":0.0043733505,"l":0.0043093771,"c":0.0043719912,"v":0.0,"t":1730048400}
+{"o":0.0043719912,"h":0.0043821852,"l":0.0043421472,"c":0.0043798783,"v":0.0,"t":1730052000}
+{"o":0.0043798783,"h":0.0043932505,"l":0.0043427521,"c":0.004346395,"v":0.0,"t":1730055600}
+{"o":0.004346395,"h":0.0043611441,"l":0.0043262306,"c":0.0043541358,"v":0.0,"t":1730059200}
+{"o":0.0043541358,"h":0.0043616526,"l":0.0043253638,"c":0.0043487728,"v":0.0,"t":1730062800}
+{"o":0.0043487728,"h":0.0043487728,"l":0.004321886,"c":0.0043328165,"v":0.0,"t":1730066400}
+{"o":0.0043328165,"h":0.0043607047,"l":0.0043202222,"c":0.0043589471,"v":18.148368,"t":1730070000}
+{"o":0.0043589471,"h":0.0043819804,"l":0.0043464213,"c":0.0043749061,"v":0.0,"t":1730073600}
+{"o":0.0043749061,"h":0.0044268984,"l":0.0043619678,"c":0.004382803,"v":0.0,"t":1730077200}
+{"o":0.004382803,"h":0.004405539,"l":0.004373077,"c":0.0043973044,"v":0.0,"t":1730080800}
+{"o":0.0043973044,"h":0.0044004967,"l":0.0043578975,"c":0.0043823663,"v":0.0,"t":1730084400}
+{"o":0.0043823663,"h":0.0044309234,"l":0.0043810235,"c":0.0043947352,"v":0.0,"t":1730088000}
+{"o":0.0043947352,"h":0.004449744,"l":0.0043918935,"c":0.0044163233,"v":0.0,"t":1730091600}
+{"o":0.0044163233,"h":0.004442183,"l":0.0044080854,"c":0.0044137378,"v":0.0,"t":1730095200}
+{"o":0.0044137378,"h":0.0044171176,"l":0.0043589747,"c":0.0043838225,"v":0.0,"t":1730098800}
+{"o":0.0043838225,"h":0.0043855288,"l":0.0043412098,"c":0.0043550337,"v":0.0,"t":1730102400}
+{"o":0.0043550337,"h":0.0043651019,"l":0.0043252858,"c":0.0043330134,"v":0.0,"t":1730106000}
+{"o":0.0043330134,"h":0.0043458303,"l":0.0043091453,"c":0.0043454687,"v":0.0,"t":1730109600}
+{"o":0.0043454687,"h":0.0043679479,"l":0.0043160182,"c":0.0043517983,"v":0.0,"t":1730113200}
+{"o":0.0043517983,"h":0.0044361631,"l":0.0043230677,"c":0.0043355176,"v":0.0,"t":1730116800}
+{"o":0.0043355176,"h":0.0043991326,"l":0.0043231723,"c":0.0043938174,"v":0.0,"t":1730120400}
+{"o":0.0043938174,"h":0.0044461322,"l":0.0043588634,"c":0.0043990783,"v":389.823994,"t":1730124000}
+{"o":0.0043990783,"h":0.0044518263,"l":0.0043928242,"c":0.0044398333,"v":0.0,"t":1730127600}
+{"o":0.0044398333,"h":0.0044556381,"l":0.0043837133,"c":0.0044278145,"v":0.0,"t":1730131200}
+{"o":0.0044278145,"h":0.0044821462,"l":0.0043632383,"c":0.0044039614,"v":0.0,"t":1730134800}
+{"o":0.0044039614,"h":0.0044076638,"l":0.0043746798,"c":0.0043885104,"v":0.0,"t":1730138400}
+{"o":0.0043885104,"h":0.0043943579,"l":0.004319689,"c":0.0043621183,"v":0.0,"t":1730142000}
+{"o":0.0043621183,"h":0.0043893407,"l":0.0043546625,"c":0.0043580613,"v":0.0,"t":1730145600}
+{"o":0.0043580613,"h":0.0043649942,"l":0.0043172093,"c":0.0043323119,"v":0.0,"t":1730149200}
+{"o":0.0043323119,"h":0.0043390982,"l":0.0042813827,"c":0.0043086359,"v":0.0,"t":1730152800}
+{"o":0.0043086359,"h":0.0043368068,"l":0.0042892545,"c":0.0043171563,"v":0.0,"t":1730156400}
+{"o":0.0043171563,"h":0.0043400453,"l":0.0042945777,"c":0.0043082329,"v":0.0,"t":1730160000}
+{"o":0.0043082329,"h":0.0043460011,"l":0.0043068215,"c":0.0043176408,"v":0.0,"t":1730163600}
+{"o":0.0043176408,"h":0.0043342432,"l":0.0042019869,"c":0.0042566323,"v":0.0,"t":1730167200}
+{"o":0.0042566323,"h":0.0042824769,"l":0.0042134929,"c":0.0042349867,"v":0.0,"t":1730170800}
+{"o":0.0042349867,"h":0.00424962,"l":0.0042124972,"c":0.0042313715,"v":0.0,"t":1730174400}
+{"o":0.0042313715,"h":0.0042761009,"l":0.0042297967,"c":0.0042548752,"v":0.0,"t":1730178000}
+{"o":0.0042548752,"h":0.0042767651,"l":0.004246958,"c":0.0042687426,"v":0.0,"t":1730181600}
+{"o":0.0042687426,"h":0.0042953124,"l":0.0042554383,"c":0.0042737751,"v":0.0,"t":1730185200}
+{"o":0.0042737751,"h":0.0042879053,"l":0.004237459,"c":0.0042521942,"v":0.0,"t":1730188800}
+{"o":0.0042521942,"h":0.0042690977,"l":0.0042407745,"c":0.0042516079,"v":0.0,"t":1730192400}
+{"o":0.0042516079,"h":0.0042734153,"l":0.0042416406,"c":0.0042521268,"v":0.0,"t":1730196000}
+{"o":0.0042521268,"h":0.004268783,"l":0.0042323516,"c":0.0042550954,"v":0.0,"t":1730199600}
+{"o":0.0042550954,"h":0.0042952266,"l":0.004242003,"c":0.0042943127,"v":0.0,"t":1730203200}
+{"o":0.0042943127,"h":0.0043158236,"l":0.0042694444,"c":0.0042791585,"v":0.0,"t":1730206800}
+{"o":0.0042791585,"h":0.004313751,"l":0.0042582306,"c":0.0042893451,"v":0.0,"t":1730210400}
+{"o":0.0042893451,"h":0.0043079873,"l":0.0042506337,"c":0.0042638894,"v":0.0,"t":1730214000}
+{"o":0.0042638894,"h":0.0042696623,"l":0.0041790867,"c":0.0042173663,"v":0.0,"t":1730217600}
+{"o":0.0042173663,"h":0.004278738,"l":0.0041869415,"c":0.0042529002,"v":0.0,"t":1730221200}
+{"o":0.0042529002,"h":0.004272436,"l":0.0042249383,"c":0.0042441479,"v":0.0,"t":1730224800}
+{"o":0.0042441479,"h":0.0043381949,"l":0.004227081,"c":0.0043194438,"v":0.0,"t":1730228400}
+{"o":0.0043194438,"h":0.0043650018,"l":0.0042994656,"c":0.0043114809,"v":0.0,"t":1730232000}
+{"o":0.0043114809,"h":0.0043293273,"l":0.0042841012,"c":0.004305349,"v":0.0,"t":1730235600}
+{"o":0.004305349,"h":0.0043088247,"l":0.0042653245,"c":0.0042847207,"v":0.0,"t":1730239200}
+{"o":0.0042847207,"h":0.0043039923,"l":0.0042713895,"c":0.0042904846,"v":0.0,"t":1730242800}
+{"o":0.0042904846,"h":0.0043308034,"l":0.0042813812,"c":0.0043084747,"v":0.0,"t":1730246400}
+{"o":0.0043084747,"h":0.0043524167,"l":0.0042749822,"c":0.0042787938,"v":0.0,"t":1730250000}
+{"o":0.0042787938,"h":0.0042994037,"l":0.0042547875,"c":0.0042843325,"v":0.0,"t":1730253600}
+{"o":0.0042843325,"h":0.004291781,"l":0.0042640461,"c":0.0042735061,"v":0.0,"t":1730257200}
+{"o":0.0042735061,"h":0.0042861271,"l":0.0042553385,"c":0.0042595289,"v":0.0,"t":1730260800}
+{"o":0.0042595289,"h":0.0042842488,"l":0.0042300553,"c":0.0042757267,"v":0.0,"t":1730264400}
+{"o":0.0042757267,"h":0.0043087043,"l":0.0042554238,"c":0.0043042578,"v":0.0,"t":1730268000}
+{"o":0.0043042578,"h":0.0043183522,"l":0.004289386,"c":0.0043070301,"v":0.0,"t":1730271600}
+{"o":0.0043070301,"h":0.0043280906,"l":0.0042904368,"c":0.0043255249,"v":0.0,"t":1730275200}
+{"o":0.0043255249,"h":0.0043319044,"l":0.0043050679,"c":0.0043198412,"v":0.0,"t":1730278800}
+{"o":0.0043198412,"h":0.0043440701,"l":0.0043173184,"c":0.0043422009,"v":0.0,"t":1730282400}
+{"o":0.0043422009,"h":0.0043900754,"l":0.0043364296,"c":0.0043813826,"v":0.0,"t":1730286000}
+{"o":0.0043813826,"h":0.0044086187,"l":0.0043704911,"c":0.0043840252,"v":0.0,"t":1730289600}
+{"o":0.0043840252,"h":0.0044241795,"l":0.0043567115,"c":0.0043610105,"v":0.0,"t":1730293200}
+{"o":0.0043610105,"h":0.0043858407,"l":0.0043395369,"c":0.0043757384,"v":0.0,"t":1730296800}
+{"o":0.0043757384,"h":0.0044649528,"l":0.0043717974,"c":0.0044234882,"v":0.0,"t":1730300400}
+{"o":0.0044234882,"h":0.0044591628,"l":0.0043892019,"c":0.0043956237,"v":0.0,"t":1730304000}
+{"o":0.0043956237,"h":0.0044108625,"l":0.0043850855,"c":0.0043877149,"v":0.0,"t":1730307600}
+{"o":0.0043877149,"h":0.004432114,"l":0.0043769906,"c":0.0044205144,"v":0.0,"t":1730311200}
+{"o":0.0044205144,"h":0.0044395188,"l":0.0044020117,"c":0.0044136262,"v":0.0,"t":1730314800}
+{"o":0.0044136262,"h":0.0044428001,"l":0.0043500246,"c":0.0043548473,"v":0.0,"t":1730318400}
+{"o":0.0043548473,"h":0.0044275889,"l":0.0043457809,"c":0.0043928676,"v":0.0,"t":1730322000}
+{"o":0.0043928676,"h":0.0044037294,"l":0.0043806626,"c":0.0043876642,"v":0.0,"t":1730325600}
+{"o":0.0043876642,"h":0.0044024112,"l":0.0043671569,"c":0.0043998797,"v":0.0,"t":1730329200}
+{"o":0.0043998797,"h":0.0044080395,"l":0.0043840224,"c":0.0043887853,"v":0.0,"t":1730332800}
+{"o":0.0043887853,"h":0.004412528,"l":0.0043680289,"c":0.0043819178,"v":0.0,"t":1730336400}
+{"o":0.0043819178,"h":0.004396496,"l":0.0043568646,"c":0.0043760155,"v":0.0,"t":1730340000}
+{"o":0.0043760155,"h":0.004430938,"l":0.0043691629,"c":0.004413364,"v":0.0,"t":1730343600}
+{"o":0.004413364,"h":0.0044178424,"l":0.0043889204,"c":0.0043941346,"v":0.0,"t":1730347200}
+{"o":0.0043941346,"h":0.0043997941,"l":0.0043717917,"c":0.0043920281,"v":0.0,"t":1730350800}
+{"o":0.0043920281,"h":0.0044382142,"l":0.0043884846,"c":0.0044306072,"v":0.0,"t":1730354400}
+{"o":0.0044306072,"h":0.0044431171,"l":0.0043998925,"c":0.0044093245,"v":0.0,"t":1730358000}
+{"o":0.0044093245,"h":0.004442193,"l":0.0044074372,"c":0.0044184462,"v":37.010007,"t":1730361600}
+{"o":0.0044184462,"h":0.0044236896,"l":0.0043868248,"c":0.0043918696,"v":0.0,"t":1730365200}
+{"o":0.0043918696,"h":0.0044074217,"l":0.0043588636,"c":0.0043658598,"v":0.0,"t":1730368800}
+{"o":0.0043658598,"h":0.0044076148,"l":0.0043647712,"c":0.0043977351,"v":0.0,"t":1730372400}
+{"o":0.0043977351,"h":0.0044280789,"l":0.0043868593,"c":0.0044168117,"v":0.0,"t":1730376000}
+{"o":0.0044168117,"h":0.0045048479,"l":0.0044114949,"c":0.0044772867,"v":0.0,"t":1730379600}
+{"o":0.0044772867,"h":0.004561855,"l":0.0044720721,"c":0.0045166398,"v":0.0,"t":1730383200}
+{"o":0.0045166398,"h":0.0045215707,"l":0.0044576191,"c":0.0045126235,"v":0.0,"t":1730386800}
+{"o":0.0045126235,"h":0.0045512123,"l":0.0045100541,"c":0.004536255,"v":0.0,"t":1730390400}
+{"o":0.004536255,"h":0.0045455399,"l":0.0044968332,"c":0.0045212283,"v":0.0,"t":1730394000}
+{"o":0.0045212283,"h":0.0045704464,"l":0.0045157771,"c":0.0045401755,"v":0.0,"t":1730397600}
+{"o":0.0045401755,"h":0.0045757125,"l":0.0045202897,"c":0.0045675103,"v":0.0,"t":1730401200}
+{"o":0.0045675103,"h":0.0045765486,"l":0.00452535,"c":0.0045442737,"v":0.0,"t":1730404800}
+{"o":0.0045442737,"h":0.0045611764,"l":0.0045340873,"c":0.0045566623,"v":0.0,"t":1730408400}
+{"o":0.0045566623,"h":0.0045992677,"l":0.0045394273,"c":0.0045465339,"v":0.0,"t":1730412000}
+{"o":0.0045465339,"h":0.0045899691,"l":0.004527884,"c":0.0045684723,"v":0.0,"t":1730415600}
+{"o":0.0045684723,"h":0.0045775245,"l":0.0045440142,"c":0.0045581628,"v":0.0,"t":1730419200}
+{"o":0.0045581628,"h":0.0046299936,"l":0.0045445221,"c":0.0046093724,"v":0.0,"t":1730422800}
+{"o":0.0046093724,"h":0.0046583176,"l":0.0045905879,"c":0.0045953651,"v":0.0,"t":1730426400}
+{"o":0.0045953651,"h":0.0046172338,"l":0.0045756311,"c":0.0046084328,"v":0.0,"t":1730430000}
+{"o":0.0046084328,"h":0.004621701,"l":0.0045995759,"c":0.0046023689,"v":0.0,"t":1730433600}
+{"o":0.0046023689,"h":0.004618169,"l":0.0045941196,"c":0.0046130565,"v":0.0,"t":1730437200}
+{"o":0.0046130565,"h":0.0046569603,"l":0.0046108483,"c":0.004653777,"v":0.0,"t":1730440800}
+{"o":0.004653777,"h":0.0046661675,"l":0.0046325336,"c":0.0046419308,"v":0.0,"t":1730444400}
+{"o":0.0046419308,"h":0.0046519364,"l":0.004624188,"c":0.0046453161,"v":0.0,"t":1730448000}
+{"o":0.0046453161,"h":0.004651646,"l":0.004611575,"c":0.0046128583,"v":0.0,"t":1730451600}
+{"o":0.0046128583,"h":0.0046142555,"l":0.0045639008,"c":0.0045800432,"v":0.0,"t":1730455200}
+{"o":0.0045800432,"h":0.0045932874,"l":0.0045649555,"c":0.0045874554,"v":0.0,"t":1730458800}
+{"o":0.0045874554,"h":0.0045923495,"l":0.0045364029,"c":0.0045396021,"v":0.0,"t":1730462400}
+{"o":0.0045396021,"h":0.0045536465,"l":0.0044517267,"c":0.0044528403,"v":0.0,"t":1730466000}
+{"o":0.0044528403,"h":0.0045195925,"l":0.0044241964,"c":0.0044888104,"v":0.0,"t":1730469600}
+{"o":0.0044888104,"h":0.0047051053,"l":0.0044826597,"c":0.0046895005,"v":0.0,"t":1730473200}
+{"o":0.0046895005,"h":0.0047022053,"l":0.0045916979,"c":0.0046252882,"v":0.0,"t":1730476800}
+{"o":0.0046252882,"h":0.0046391238,"l":0.0045877391,"c":0.0046241077,"v":0.0,"t":1730480400}
+{"o":0.0046241077,"h":0.0046533424,"l":0.0046065056,"c":0.0046332784,"v":0.0,"t":1730484000}
+{"o":0.0046332784,"h":0.0046647008,"l":0.0046160031,"c":0.0046229507,"v":0.0,"t":1730487600}
+{"o":0.0046229507,"h":0.0046492241,"l":0.0046071891,"c":0.0046469729,"v":0.0,"t":1730491200}
+{"o":0.0046469729,"h":0.0046975992,"l":0.0046469729,"c":0.0046604843,"v":0.0,"t":1730494800}
+{"o":0.0046604843,"h":0.0046737836,"l":0.0046406066,"c":0.0046424717,"v":0.0,"t":1730498400}
+{"o":0.0046424717,"h":0.0046526496,"l":0.004626563,"c":0.0046344932,"v":0.0,"t":1730502000}
+{"o":0.0046344932,"h":0.0046369957,"l":0.0045978371,"c":0.0046135654,"v":0.0,"t":1730505600}
+{"o":0.0046135654,"h":0.0046162265,"l":0.0045889852,"c":0.0045991391,"v":0.0,"t":1730509200}
+{"o":0.0045991391,"h":0.0046045202,"l":0.0045657868,"c":0.0045958667,"v":0.0,"t":1730512800}
+{"o":0.0045958667,"h":0.0046174783,"l":0.0045896701,"c":0.0046096034,"v":0.0,"t":1730516400}
+{"o":0.0046096034,"h":0.0046497657,"l":0.0046050476,"c":0.0046279747,"v":2.16969,"t":1730520000}
+{"o":0.0046279747,"h":0.0046468698,"l":0.0046087471,"c":0.0046137344,"v":0.0,"t":1730523600}
+{"o":0.0046137344,"h":0.0046302071,"l":0.004609694,"c":0.0046122347,"v":0.0,"t":1730527200}
+{"o":0.0046122347,"h":0.0046245863,"l":0.0045903044,"c":0.0045916765,"v":0.0,"t":1730530800}
+{"o":0.0045916765,"h":0.0046234906,"l":0.0045858588,"c":0.0046194765,"v":0.0,"t":1730534400}
+{"o":0.0046194765,"h":0.0046472962,"l":0.0046060525,"c":0.0046268358,"v":0.0,"t":1730538000}
+{"o":0.0046268358,"h":0.0046538123,"l":0.0046119996,"c":0.0046255617,"v":0.0,"t":1730541600}
+{"o":0.0046255617,"h":0.0046647901,"l":0.0046187002,"c":0.0046364576,"v":0.0,"t":1730545200}
+{"o":0.0046364576,"h":0.0046703096,"l":0.0046245591,"c":0.0046653244,"v":0.0,"t":1730548800}
+{"o":0.0046653244,"h":0.0047121822,"l":0.0046391323,"c":0.0046860218,"v":0.0,"t":1730552400}
+{"o":0.0046860218,"h":0.0047605468,"l":0.0046753777,"c":0.0047098955,"v":0.0,"t":1730556000}
+{"o":0.0047098955,"h":0.0047468036,"l":0.004695583,"c":0.0046985096,"v":0.0,"t":1730559600}
+{"o":0.0046985096,"h":0.0047045025,"l":0.0046531375,"c":0.0046691302,"v":0.0,"t":1730563200}
+{"o":0.0046691302,"h":0.0047234943,"l":0.0046680236,"c":0.0046941993,"v":0.0,"t":1730566800}
+{"o":0.0046941993,"h":0.0047221426,"l":0.0046812184,"c":0.0046941422,"v":0.0,"t":1730570400}
+{"o":0.0046941422,"h":0.0046982284,"l":0.0046531633,"c":0.0046608464,"v":0.0,"t":1730574000}
+{"o":0.0046608464,"h":0.0046659517,"l":0.0045981198,"c":0.0046161196,"v":0.0,"t":1730577600}
+{"o":0.0046161196,"h":0.0046305009,"l":0.0046089858,"c":0.0046286361,"v":0.0,"t":1730581200}
+{"o":0.0046286361,"h":0.0046440651,"l":0.0046168983,"c":0.0046385643,"v":0.0,"t":1730584800}
+{"o":0.0046385643,"h":0.0046637645,"l":0.0046318957,"c":0.0046319409,"v":0.0,"t":1730588400}
+{"o":0.0046319409,"h":0.0046587414,"l":0.0046194094,"c":0.0046582513,"v":0.0,"t":1730592000}
+{"o":0.0046582513,"h":0.0047018322,"l":0.0046514942,"c":0.0046965726,"v":0.0,"t":1730595600}
+{"o":0.0046965726,"h":0.0047974034,"l":0.0046828871,"c":0.0047457862,"v":0.0,"t":1730599200}
+{"o":0.0047457862,"h":0.0047854777,"l":0.0047351152,"c":0.0047520497,"v":0.0,"t":1730602800}
+{"o":0.0047520497,"h":0.0047605683,"l":0.0047039309,"c":0.0047182128,"v":0.0,"t":1730606400}
+{"o":0.0047182128,"h":0.0047527339,"l":0.0047007715,"c":0.0047510058,"v":0.0,"t":1730610000}
+{"o":0.0047510058,"h":0.0047600287,"l":0.0047042513,"c":0.0047171823,"v":0.0,"t":1730613600}
+{"o":0.0047171823,"h":0.0047233121,"l":0.0046911873,"c":0.0047076213,"v":0.0,"t":1730617200}
+{"o":0.0047076213,"h":0.0047319366,"l":0.0046929422,"c":0.00469946,"v":0.0,"t":1730620800}
+{"o":0.00469946,"h":0.0047328395,"l":0.0046871101,"c":0.0047261774,"v":0.0,"t":1730624400}
+{"o":0.0047261774,"h":0.0047261774,"l":0.0046785216,"c":0.0046921671,"v":0.0,"t":1730628000}
+{"o":0.0046921671,"h":0.0047127606,"l":0.0046702397,"c":0.004703944,"v":0.0,"t":1730631600}
+{"o":0.004703944,"h":0.0047158933,"l":0.0046763282,"c":0.0047074053,"v":0.0,"t":1730635200}
+{"o":0.0047074053,"h":0.004790333,"l":0.0046911341,"c":0.0047808187,"v":0.0,"t":1730638800}
+{"o":0.0047808187,"h":0.0048462863,"l":0.0047631294,"c":0.0048336066,"v":0.0,"t":1730642400}
+{"o":0.0048336066,"h":0.0048852246,"l":0.0048038034,"c":0.0048109482,"v":0.0,"t":1730646000}
+{"o":0.0048109482,"h":0.0048291531,"l":0.0047693454,"c":0.0048240426,"v":0.0,"t":1730649600}
+{"o":0.0048240426,"h":0.0048263625,"l":0.0047570445,"c":0.0047787354,"v":0.0,"t":1730653200}
+{"o":0.0047787354,"h":0.0048697427,"l":0.0047705832,"c":0.0048442644,"v":0.0,"t":1730656800}
+{"o":0.0048442644,"h":0.0048473631,"l":0.0047724058,"c":0.0047796946,"v":0.0,"t":1730660400}
+{"o":0.0047796946,"h":0.004795427,"l":0.0047270237,"c":0.0047270237,"v":0.0,"t":1730664000}
+{"o":0.0047270237,"h":0.0047362665,"l":0.0046988256,"c":0.0047155158,"v":0.0,"t":1730667600}
+{"o":0.0047155158,"h":0.0047414489,"l":0.0047001529,"c":0.0047269315,"v":0.0,"t":1730671200}
+{"o":0.0047269315,"h":0.004755898,"l":0.0047188032,"c":0.0047357495,"v":0.0,"t":1730674800}
+{"o":0.0047357495,"h":0.0047968833,"l":0.0047357495,"c":0.0047626332,"v":0.0,"t":1730678400}
+{"o":0.0047626332,"h":0.004774108,"l":0.0047052862,"c":0.0047266705,"v":0.0,"t":1730682000}
+{"o":0.0047266705,"h":0.0047398431,"l":0.0046811857,"c":0.0046811857,"v":0.0,"t":1730685600}
+{"o":0.0046811857,"h":0.0047312461,"l":0.0046658725,"c":0.004727964,"v":0.0,"t":1730689200}
+{"o":0.004727964,"h":0.0047311114,"l":0.0046986143,"c":0.0047233884,"v":0.0,"t":1730692800}
+{"o":0.0047233884,"h":0.0047733715,"l":0.0047202901,"c":0.0047690447,"v":0.0,"t":1730696400}
+{"o":0.0047690447,"h":0.0047831083,"l":0.0047326293,"c":0.00473628,"v":0.0,"t":1730700000}
+{"o":0.00473628,"h":0.0047883882,"l":0.0047321847,"c":0.0047713885,"v":0.0,"t":1730703600}
+{"o":0.0047713885,"h":0.0048130403,"l":0.0047554524,"c":0.0047932884,"v":0.0,"t":1730707200}
+{"o":0.0047932884,"h":0.0047941458,"l":0.0047539068,"c":0.0047590943,"v":0.0,"t":1730710800}
+{"o":0.0047590943,"h":0.0047656653,"l":0.004701875,"c":0.0047120749,"v":0.0,"t":1730714400}
+{"o":0.0047120749,"h":0.0047238368,"l":0.0046725093,"c":0.004693007,"v":0.0,"t":1730718000}
+{"o":0.004693007,"h":0.0047228319,"l":0.0046678492,"c":0.0046900346,"v":3.826517,"t":1730721600}
+{"o":0.0046900346,"h":0.0047154642,"l":0.0046680513,"c":0.0047136961,"v":0.0,"t":1730725200}
+{"o":0.0047136961,"h":0.0047509505,"l":0.0046830778,"c":0.004735321,"v":0.0,"t":1730728800}
+{"o":0.004735321,"h":0.004763713,"l":0.0047071253,"c":0.0047203951,"v":0.0,"t":1730732400}
+{"o":0.0047203951,"h":0.004826573,"l":0.004709437,"c":0.0048066362,"v":0.0,"t":1730736000}
+{"o":0.0048066362,"h":0.0048178016,"l":0.0047617149,"c":0.0047946673,"v":0.0,"t":1730739600}
+{"o":0.0047946673,"h":0.0048475956,"l":0.0047715815,"c":0.0048361071,"v":0.0,"t":1730743200}
+{"o":0.0048361071,"h":0.0048409761,"l":0.0048046651,"c":0.0048242617,"v":0.0,"t":1730746800}
+{"o":0.0048242617,"h":0.0048831092,"l":0.0048120215,"c":0.0048630737,"v":0.0,"t":1730750400}
+{"o":0.0048630737,"h":0.0049909521,"l":0.0048384073,"c":0.0049550896,"v":0.0,"t":1730754000}
+{"o":0.0049550896,"h":0.0049640211,"l":0.0048489541,"c":0.0048712468,"v":0.0,"t":1730757600}
+{"o":0.0048712468,"h":0.0048988092,"l":0.0048497707,"c":0.0048739124,"v":0.0,"t":1730761200}
+{"o":0.0048739124,"h":0.0048768652,"l":0.0048246566,"c":0.0048548139,"v":0.0,"t":1730764800}
+{"o":0.0048548139,"h":0.0049067329,"l":0.0048476945,"c":0.0048653366,"v":0.0,"t":1730768400}
+{"o":0.0048653366,"h":0.0048730428,"l":0.0048380959,"c":0.0048656361,"v":0.0,"t":1730772000}
+{"o":0.0048656361,"h":0.0048977042,"l":0.0048207184,"c":0.004822903,"v":0.0,"t":1730775600}
+{"o":0.004822903,"h":0.0048315604,"l":0.00479765,"c":0.0048127081,"v":0.0,"t":1730779200}
+{"o":0.0048127081,"h":0.0048290014,"l":0.0047782745,"c":0.0047879227,"v":2.599278,"t":1730782800}
+{"o":0.0047879227,"h":0.0048130351,"l":0.0047795183,"c":0.0047838045,"v":0.0,"t":1730786400}
+{"o":0.0047838045,"h":0.0047890547,"l":0.004739857,"c":0.0047506405,"v":0.0,"t":1730790000}
+{"o":0.0047506405,"h":0.0047609751,"l":0.004736204,"c":0.0047362517,"v":0.0,"t":1730793600}
+{"o":0.0047362517,"h":0.004758021,"l":0.0047207778,"c":0.004757329,"v":0.0,"t":1730797200}
+{"o":0.004757329,"h":0.0047801569,"l":0.0047541474,"c":0.0047595498,"v":0.0,"t":1730800800}
+{"o":0.0047595498,"h":0.0047609613,"l":0.0047271352,"c":0.0047424893,"v":1.299639,"t":1730804400}
+{"o":0.0047424893,"h":0.0047567879,"l":0.0046896903,"c":0.0047125806,"v":0.0,"t":1730808000}
+{"o":0.0047125806,"h":0.004744362,"l":0.0046951441,"c":0.004701293,"v":0.0,"t":1730811600}
+{"o":0.004701293,"h":0.0047106394,"l":0.0045806991,"c":0.0046108404,"v":0.0,"t":1730815200}
+{"o":0.0046108404,"h":0.0046734557,"l":0.0045930006,"c":0.0046399475,"v":0.0,"t":1730818800}
+{"o":0.0046399475,"h":0.0046453876,"l":0.0045579555,"c":0.0045655792,"v":0.0,"t":1730822400}
+{"o":0.0045655792,"h":0.0046160767,"l":0.0045460174,"c":0.0046154657,"v":0.0,"t":1730826000}
+{"o":0.0046154657,"h":0.004635077,"l":0.004598303,"c":0.0046114251,"v":0.0,"t":1730829600}
+{"o":0.0046114251,"h":0.004705953,"l":0.0045957432,"c":0.0046894067,"v":0.0,"t":1730833200}
+{"o":0.0046894067,"h":0.004713367,"l":0.0046090565,"c":0.0046124004,"v":0.0,"t":1730836800}
+{"o":0.0046124004,"h":0.0046656657,"l":0.0046082458,"c":0.0046533194,"v":0.0,"t":1730840400}
+{"o":0.0046533194,"h":0.0046939964,"l":0.004595789,"c":0.0045964053,"v":0.0,"t":1730844000}
+{"o":0.0045964053,"h":0.0046253028,"l":0.0045872218,"c":0.004618591,"v":0.0,"t":1730847600}
+{"o":0.004618591,"h":0.0046237555,"l":0.0044414941,"c":0.0044586629,"v":0.0,"t":1730851200}
+{"o":0.0044586629,"h":0.0044914225,"l":0.0044050066,"c":0.0044394373,"v":0.0,"t":1730854800}
+{"o":0.0044394373,"h":0.0044602842,"l":0.0042662381,"c":0.0042817313,"v":0.0,"t":1730858400}
+{"o":0.0042817313,"h":0.0043167143,"l":0.0041546526,"c":0.0041615816,"v":0.0,"t":1730862000}
+{"o":0.0041615816,"h":0.0042219,"l":0.0040853248,"c":0.0041555313,"v":0.0,"t":1730865600}
+{"o":0.0041555313,"h":0.0042175059,"l":0.0041440736,"c":0.0041540544,"v":0.0,"t":1730869200}
+{"o":0.0041540544,"h":0.0041693556,"l":0.0040746752,"c":0.0041557739,"v":0.0,"t":1730872800}
+{"o":0.0041557739,"h":0.0042014356,"l":0.0040893268,"c":0.0041838871,"v":0.0,"t":1730876400}
+{"o":0.0041838871,"h":0.0042716275,"l":0.0041699774,"c":0.004200677,"v":0.0,"t":1730880000}
+{"o":0.004200677,"h":0.0042011273,"l":0.0041567921,"c":0.0041721027,"v":0.0,"t":1730883600}
+{"o":0.0041721027,"h":0.0041879834,"l":0.0041466572,"c":0.0041531509,"v":0.0,"t":1730887200}
+{"o":0.0041531509,"h":0.0041651588,"l":0.0041168062,"c":0.0041215668,"v":0.0,"t":1730890800}
+{"o":0.0041215668,"h":0.0041327566,"l":0.0040772979,"c":0.0041290879,"v":0.0,"t":1730894400}
+{"o":0.0041290879,"h":0.0041464632,"l":0.004102049,"c":0.004113603,"v":0.0,"t":1730898000}
+{"o":0.004113603,"h":0.0041691619,"l":0.0040780836,"c":0.0041585857,"v":0.0,"t":1730901600}
+{"o":0.0041585857,"h":0.0041735302,"l":0.0040952999,"c":0.0041454464,"v":0.0,"t":1730905200}
+{"o":0.0041454464,"h":0.004164483,"l":0.0041303875,"c":0.0041328901,"v":0.0,"t":1730908800}
+{"o":0.0041328901,"h":0.0041676744,"l":0.0041185964,"c":0.0041424658,"v":0.0,"t":1730912400}
+{"o":0.0041424658,"h":0.0041436965,"l":0.0040916611,"c":0.0040992882,"v":0.0,"t":1730916000}
+{"o":0.0040992882,"h":0.0041204117,"l":0.0040792615,"c":0.0040806,"v":0.0,"t":1730919600}
+{"o":0.0040806,"h":0.0041229104,"l":0.0040714482,"c":0.0040999367,"v":0.0,"t":1730923200}
+{"o":0.0040999367,"h":0.0041203321,"l":0.0040461345,"c":0.0040700894,"v":0.0,"t":1730926800}
+{"o":0.0040700894,"h":0.0040824893,"l":0.004047051,"c":0.0040683755,"v":0.0,"t":1730930400}
+{"o":0.0040683755,"h":0.0041213394,"l":0.0040634393,"c":0.0041194657,"v":0.0,"t":1730934000}
+{"o":0.0041194657,"h":0.0041360989,"l":0.0041024268,"c":0.004105913,"v":0.0,"t":1730937600}
+{"o":0.004105913,"h":0.0041322591,"l":0.0039883482,"c":0.0040593283,"v":2.7,"t":1730941200}
+{"o":0.0040593283,"h":0.0040597393,"l":0.0040054655,"c":0.0040154784,"v":0.0,"t":1730944800}
+{"o":0.0040154784,"h":0.0040761828,"l":0.0040143672,"c":0.0040663651,"v":0.0,"t":1730948400}
+{"o":0.0040663651,"h":0.0040869983,"l":0.0040443336,"c":0.0040795557,"v":0.0,"t":1730952000}
+{"o":0.0040795557,"h":0.004094647,"l":0.0040691851,"c":0.0040716486,"v":0.0,"t":1730955600}
+{"o":0.0040716486,"h":0.0041335486,"l":0.0040686018,"c":0.0041019327,"v":0.0,"t":1730959200}
+{"o":0.0041019327,"h":0.0041254742,"l":0.0040760449,"c":0.0040893679,"v":0.0,"t":1730962800}
+{"o":0.0040893679,"h":0.0040917183,"l":0.0040578297,"c":0.0040688426,"v":0.0,"t":1730966400}
+{"o":0.0040688426,"h":0.004103544,"l":0.0040688426,"c":0.0040819651,"v":0.0,"t":1730970000}
+{"o":0.0040819651,"h":0.0041205909,"l":0.0040807738,"c":0.0041004824,"v":0.0,"t":1730973600}
+{"o":0.0041004824,"h":0.0041354333,"l":0.004092587,"c":0.0041332802,"v":0.0,"t":1730977200}
+{"o":0.0041332802,"h":0.0041395004,"l":0.004090381,"c":0.0040988869,"v":0.0,"t":1730980800}
+{"o":0.0040988869,"h":0.0041428598,"l":0.004081354,"c":0.0041315398,"v":0.0,"t":1730984400}
+{"o":0.0041315398,"h":0.0041339967,"l":0.0040823346,"c":0.0040961883,"v":0.0,"t":1730988000}
+{"o":0.0040961883,"h":0.0041172084,"l":0.0039884944,"c":0.0039900139,"v":0.0,"t":1730991600}
+{"o":0.0039900139,"h":0.0040240608,"l":0.0039348823,"c":0.0039630927,"v":0.0,"t":1730995200}
+{"o":0.0039630927,"h":0.00398527,"l":0.0039174255,"c":0.0039244291,"v":0.0,"t":1730998800}
+{"o":0.0039244291,"h":0.0039474399,"l":0.0038772219,"c":0.0039050492,"v":0.0,"t":1731002400}
+{"o":0.0039050492,"h":0.0039534859,"l":0.0038961783,"c":0.0038998313,"v":0.0,"t":1731006000}
+{"o":0.0038998313,"h":0.0039241777,"l":0.0038864571,"c":0.0038978899,"v":0.0,"t":1731009600}
+{"o":0.0038978899,"h":0.0039161289,"l":0.0038805201,"c":0.003915416,"v":0.0,"t":1731013200}
+{"o":0.003915416,"h":0.0039562825,"l":0.0039053293,"c":0.0039370111,"v":0.0,"t":1731016800}
+{"o":0.0039370111,"h":0.0039591059,"l":0.0039112351,"c":0.0039154522,"v":0.0,"t":1731020400}
+{"o":0.0039154522,"h":0.0039154522,"l":0.0038255955,"c":0.003866931,"v":0.0,"t":1731024000}
+{"o":0.003866931,"h":0.0038887356,"l":0.0038395279,"c":0.0038759785,"v":0.0,"t":1731027600}
+{"o":0.0038759785,"h":0.0039280765,"l":0.0038716765,"c":0.0039217978,"v":0.0,"t":1731031200}
+{"o":0.0039217978,"h":0.0039286861,"l":0.0038703615,"c":0.0038785668,"v":38.512308,"t":1731034800}
+{"o":0.0038785668,"h":0.0038915943,"l":0.0038631007,"c":0.0038836564,"v":0.0,"t":1731038400}
+{"o":0.0038836564,"h":0.0038880144,"l":0.0038407267,"c":0.0038598298,"v":0.0,"t":1731042000}
+{"o":0.0038598298,"h":0.0038828121,"l":0.0038483498,"c":0.0038664828,"v":0.0,"t":1731045600}
+{"o":0.0038664828,"h":0.0038951399,"l":0.0038269852,"c":0.0038331175,"v":0.0,"t":1731049200}
+{"o":0.0038331175,"h":0.0038791555,"l":0.003833,"c":0.0038582204,"v":0.0,"t":1731052800}
+{"o":0.0038582204,"h":0.0038642948,"l":0.0037855864,"c":0.0037999883,"v":0.0,"t":1731056400}
+{"o":0.0037999883,"h":0.003823539,"l":0.0037654882,"c":0.0037760765,"v":0.0,"t":1731060000}
+{"o":0.0037760765,"h":0.0037868899,"l":0.0037479843,"c":0.0037868899,"v":0.0,"t":1731063600}
+{"o":0.0037868899,"h":0.0037998067,"l":0.0037663247,"c":0.0037945208,"v":0.0,"t":1731067200}
+{"o":0.0037945208,"h":0.0038026338,"l":0.0037493888,"c":0.0037595679,"v":0.0,"t":1731070800}
+{"o":0.0037595679,"h":0.0038572996,"l":0.0037497021,"c":0.0038508764,"v":0.0,"t":1731074400}
+{"o":0.0038508764,"h":0.0038754689,"l":0.0037999288,"c":0.003823622,"v":0.0,"t":1731078000}
+{"o":0.003823622,"h":0.0039031863,"l":0.0038142882,"c":0.0038999158,"v":0.0,"t":1731081600}
+{"o":0.0038999158,"h":0.0039171698,"l":0.003851746,"c":0.0038598313,"v":0.0,"t":1731085200}
+{"o":0.0038598313,"h":0.0038742385,"l":0.0038047005,"c":0.0038472457,"v":0.0,"t":1731088800}
+{"o":0.0038472457,"h":0.0038524308,"l":0.0038130125,"c":0.0038511851,"v":0.0,"t":1731092400}
+{"o":0.0038511851,"h":0.0038893197,"l":0.0038384417,"c":0.0038724687,"v":0.0,"t":1731096000}
+{"o":0.0038724687,"h":0.003900074,"l":0.0038632414,"c":0.0038686132,"v":0.0,"t":1731099600}
+{"o":0.0038686132,"h":0.0038789313,"l":0.0038516836,"c":0.0038656901,"v":0.0,"t":1731103200}
+{"o":0.0038656901,"h":0.0038798904,"l":0.0038452626,"c":0.0038494922,"v":0.0,"t":1731106800}
+{"o":0.0038494922,"h":0.003870871,"l":0.0038426247,"c":0.0038512221,"v":0.0,"t":1731110400}
+{"o":0.0038512221,"h":0.0038698554,"l":0.0038435181,"c":0.0038546838,"v":0.0,"t":1731114000}
+{"o":0.0038546838,"h":0.0038988823,"l":0.003847598,"c":0.0038546258,"v":0.0,"t":1731117600}
+{"o":0.0038546258,"h":0.0038799316,"l":0.0038400707,"c":0.0038620913,"v":0.0,"t":1731121200}
+{"o":0.0038620913,"h":0.0038620913,"l":0.0038429249,"c":0.0038516872,"v":0.0,"t":1731124800}
+{"o":0.0038516872,"h":0.0038555148,"l":0.0038107612,"c":0.0038278296,"v":0.0,"t":1731128400}
+{"o":0.0038278296,"h":0.003836774,"l":0.0037971571,"c":0.0038280372,"v":0.0,"t":1731132000}
+{"o":0.0038280372,"h":0.0038527515,"l":0.0038268351,"c":0.0038421619,"v":0.0,"t":1731135600}
+{"o":0.0038421619,"h":0.0038470583,"l":0.0037965902,"c":0.0038168102,"v":0.0,"t":1731139200}
+{"o":0.0038168102,"h":0.0038168102,"l":0.0037958237,"c":0.0038126801,"v":0.0,"t":1731142800}
+{"o":0.0038126801,"h":0.0038183927,"l":0.0037801902,"c":0.0037897256,"v":0.0,"t":1731146400}
+{"o":0.0037897256,"h":0.0038182291,"l":0.0037860778,"c":0.0038019832,"v":0.0,"t":1731150000}
+{"o":0.0038019832,"h":0.0038458016,"l":0.0037966156,"c":0.0038450501,"v":0.0,"t":1731153600}
+{"o":0.0038450501,"h":0.0038570346,"l":0.003826508,"c":0.0038517427,"v":0.0,"t":1731157200}
+{"o":0.0038517427,"h":0.0038956911,"l":0.0038517427,"c":0.003881475,"v":0.0,"t":1731160800}
+{"o":0.003881475,"h":0.0038975995,"l":0.003870675,"c":0.0038758115,"v":0.0,"t":1731164400}
+{"o":0.0038758115,"h":0.0039143115,"l":0.0038711743,"c":0.0039090013,"v":0.0,"t":1731168000}
+{"o":0.0039090013,"h":0.0039449589,"l":0.0038827401,"c":0.003883302,"v":0.0,"t":1731171600}
+{"o":0.003883302,"h":0.0038886578,"l":0.0038654313,"c":0.0038682053,"v":0.0,"t":1731175200}
+{"o":0.0038682053,"h":0.0039010185,"l":0.0038526896,"c":0.0038886804,"v":0.0,"t":1731178800}
+{"o":0.0038886804,"h":0.0038965118,"l":0.0038565258,"c":0.0038742494,"v":0.0,"t":1731182400}
+{"o":0.0038742494,"h":0.0038846699,"l":0.0038556315,"c":0.0038781689,"v":0.0,"t":1731186000}
+{"o":0.0038781689,"h":0.0038817938,"l":0.0038431463,"c":0.0038448318,"v":0.0,"t":1731189600}
+{"o":0.0038448318,"h":0.003849685,"l":0.0038081511,"c":0.0038464868,"v":0.0,"t":1731193200}
+{"o":0.0038464868,"h":0.0038697276,"l":0.0038108831,"c":0.003835159,"v":0.0,"t":1731196800}
+{"o":0.003835159,"h":0.0038676735,"l":0.0038323694,"c":0.0038428521,"v":0.0,"t":1731200400}
+{"o":0.0038428521,"h":0.0038455738,"l":0.003752479,"c":0.003799717,"v":0.0,"t":1731204000}
+{"o":0.003799717,"h":0.0038178165,"l":0.0037839137,"c":0.0038177485,"v":0.0,"t":1731207600}
+{"o":0.0038177485,"h":0.003827033,"l":0.0037471094,"c":0.0037527125,"v":0.0,"t":1731211200}
+{"o":0.0037527125,"h":0.0037757828,"l":0.0036798302,"c":0.0037180619,"v":0.0,"t":1731214800}
+{"o":0.0037180619,"h":0.0037558005,"l":0.003710012,"c":0.003738243,"v":0.0,"t":1731218400}
+{"o":0.003738243,"h":0.0037522875,"l":0.0037196582,"c":0.0037522858,"v":0.0,"t":1731222000}
+{"o":0.0037522858,"h":0.0037696319,"l":0.0037416945,"c":0.0037473032,"v":0.0,"t":1731225600}
+{"o":0.0037473032,"h":0.0037571959,"l":0.0037290261,"c":0.0037438144,"v":0.0,"t":1731229200}
+{"o":0.0037438144,"h":0.0037597579,"l":0.0037311888,"c":0.0037420423,"v":0.0,"t":1731232800}
+{"o":0.0037420423,"h":0.0037549165,"l":0.0037087241,"c":0.0037210204,"v":0.0,"t":1731236400}
+{"o":0.0037210204,"h":0.0037765985,"l":0.0037029351,"c":0.0037418961,"v":2.599278,"t":1731240000}
+{"o":0.0037418961,"h":0.0037521672,"l":0.0037167871,"c":0.0037183366,"v":0.0,"t":1731243600}
+{"o":0.0037183366,"h":0.0037600375,"l":0.0036701346,"c":0.0037223293,"v":0.0,"t":1731247200}
+{"o":0.0037223293,"h":0.0037389431,"l":0.0036227744,"c":0.0036389144,"v":0.0,"t":1731250800}
+{"o":0.0036389144,"h":0.0036797709,"l":0.0036232283,"c":0.0036460873,"v":0.0,"t":1731254400}
+{"o":0.0036460873,"h":0.0036525055,"l":0.0035725811,"c":0.003611848,"v":0.0,"t":1731258000}
+{"o":0.003611848,"h":0.0036263647,"l":0.0035775506,"c":0.0036234847,"v":0.090689,"t":1731261600}
+{"o":0.0036234847,"h":0.0037255182,"l":0.0036077225,"c":0.0036875618,"v":0.0,"t":1731265200}
+{"o":0.0036875618,"h":0.0038007162,"l":0.0036719437,"c":0.0038007162,"v":0.0,"t":1731268800}
+{"o":0.0038007162,"h":0.0038506963,"l":0.0036928767,"c":0.0037071359,"v":0.0,"t":1731272400}
+{"o":0.0037071359,"h":0.0037190589,"l":0.0035937794,"c":0.0036528084,"v":0.0,"t":1731276000}
+{"o":0.0036528084,"h":0.0036894273,"l":0.0036414943,"c":0.0036612674,"v":0.0,"t":1731279600}
+{"o":0.0036612674,"h":0.0036703654,"l":0.0036419554,"c":0.0036489773,"v":0.0,"t":1731283200}
+{"o":0.0036489773,"h":0.0036698086,"l":0.0036192594,"c":0.0036539783,"v":0.0,"t":1731286800}
+{"o":0.0036539783,"h":0.0036706046,"l":0.0036321123,"c":0.0036357724,"v":4.548738,"t":1731290400}
+{"o":0.0036357724,"h":0.003693384,"l":0.0036357724,"c":0.0036610679,"v":0.0,"t":1731294000}
+{"o":0.0036610679,"h":0.0037216792,"l":0.003656378,"c":0.0036974105,"v":0.0,"t":1731297600}
+{"o":0.0036974105,"h":0.0037653482,"l":0.0036943167,"c":0.0037292632,"v":0.0,"t":1731301200}
+{"o":0.0037292632,"h":0.0037788938,"l":0.0036865574,"c":0.0037131238,"v":0.0,"t":1731304800}
+{"o":0.0037131238,"h":0.0037301513,"l":0.0036746032,"c":0.0036950986,"v":0.0,"t":1731308400}
+{"o":0.0036950986,"h":0.0037522805,"l":0.0036626893,"c":0.0036812872,"v":0.0,"t":1731312000}
+{"o":0.0036812872,"h":0.0037437946,"l":0.0036242425,"c":0.0036419606,"v":0.0,"t":1731315600}
+{"o":0.0036419606,"h":0.0036745411,"l":0.0035368186,"c":0.0035640089,"v":0.0,"t":1731319200}
+{"o":0.0035640089,"h":0.0036166511,"l":0.0035293624,"c":0.003540438,"v":1.299639,"t":1731322800}
+{"o":0.003540438,"h":0.00358929,"l":0.0034960765,"c":0.0035660163,"v":0.0,"t":1731326400}
+{"o":0.0035660163,"h":0.0036213413,"l":0.003545163,"c":0.0035488666,"v":0.0,"t":1731330000}
+{"o":0.0035488666,"h":0.0035911193,"l":0.0034890657,"c":0.0035189801,"v":0.0,"t":1731333600}
+{"o":0.0035189801,"h":0.0035541817,"l":0.0034895321,"c":0.003515483,"v":0.0,"t":1731337200}
+{"o":0.003515483,"h":0.0035606837,"l":0.0034677745,"c":0.0035303662,"v":0.0,"t":1731340800}
+{"o":0.0035303662,"h":0.0035767981,"l":0.0034908682,"c":0.0035119589,"v":0.0,"t":1731344400}
+{"o":0.0035119589,"h":0.0035715014,"l":0.003503331,"c":0.0035097907,"v":0.0,"t":1731348000}
+{"o":0.0035097907,"h":0.0035848358,"l":0.0034823883,"c":0.0035318839,"v":0.0,"t":1731351600}
+{"o":0.0035318839,"h":0.0035641935,"l":0.0034508072,"c":0.003516234,"v":0.0,"t":1731355200}
+{"o":0.003516234,"h":0.0035695273,"l":0.0034806494,"c":0.0035170635,"v":0.0,"t":1731358800}
+{"o":0.0035170635,"h":0.0035727494,"l":0.0034865248,"c":0.0034964617,"v":0.0,"t":1731362400}
+{"o":0.0034964617,"h":0.0035149654,"l":0.003411021,"c":0.0034662834,"v":0.0,"t":1731366000}
+{"o":0.0034662834,"h":0.0035754343,"l":0.0034592029,"c":0.0034945919,"v":0.0,"t":1731369600}
+{"o":0.0034945919,"h":0.0035268338,"l":0.0034766678,"c":0.0035158006,"v":0.0,"t":1731373200}
+{"o":0.0035158006,"h":0.0036034465,"l":0.0035015477,"c":0.0035376908,"v":0.0,"t":1731376800}
+{"o":0.0035376908,"h":0.0035572733,"l":0.003484398,"c":0.0034889369,"v":0.0,"t":1731380400}
+{"o":0.0034889369,"h":0.0035482417,"l":0.0034730626,"c":0.0035243538,"v":0.0,"t":1731384000}
+{"o":0.0035243538,"h":0.0035714373,"l":0.0034977435,"c":0.0035352896,"v":0.0,"t":1731387600}
+{"o":0.0035352896,"h":0.0035421153,"l":0.0034838236,"c":0.0034998805,"v":0.0,"t":1731391200}
+{"o":0.0034998805,"h":0.0035222337,"l":0.0034695108,"c":0.0034695108,"v":0.0,"t":1731394800}
+{"o":0.0034695108,"h":0.0034897428,"l":0.0034234855,"c":0.0034240173,"v":0.0,"t":1731398400}
+{"o":0.0034240173,"h":0.0035694074,"l":0.0034174908,"c":0.0035694074,"v":0.0,"t":1731402000}
+{"o":0.0035694074,"h":0.0036894681,"l":0.0035418912,"c":0.0036139655,"v":0.0,"t":1731405600}
+{"o":0.0036139655,"h":0.0036645023,"l":0.0035698212,"c":0.0036471994,"v":0.0,"t":1731409200}
+{"o":0.0036471994,"h":0.0037290296,"l":0.0036016323,"c":0.0036865053,"v":0.0,"t":1731412800}
+{"o":0.0036865053,"h":0.0037993731,"l":0.0036647447,"c":0.0036755997,"v":0.0,"t":1731416400}
+{"o":0.0036755997,"h":0.0037558243,"l":0.0036078974,"c":0.0036124203,"v":0.0,"t":1731420000}
+{"o":0.0036124203,"h":0.0036761272,"l":0.0036062691,"c":0.0036591587,"v":0.0,"t":1731423600}
+{"o":0.0036591587,"h":0.0037264057,"l":0.0036229855,"c":0.0036393309,"v":0.0,"t":1731427200}
+{"o":0.0036393309,"h":0.0036883045,"l":0.0036150094,"c":0.0036729093,"v":0.0,"t":1731430800}
+{"o":0.0036729093,"h":0.0036841613,"l":0.0035912005,"c":0.0036090019,"v":0.0,"t":1731434400}
+{"o":0.0036090019,"h":0.0036422398,"l":0.0035701159,"c":0.0036091848,"v":0.0,"t":1731438000}
+{"o":0.0036091848,"h":0.0036459699,"l":0.0035893838,"c":0.0036166046,"v":0.0,"t":1731441600}
+{"o":0.0036166046,"h":0.0036763897,"l":0.0036039955,"c":0.0036184901,"v":0.0,"t":1731445200}
+{"o":0.0036184901,"h":0.0036639019,"l":0.0035642558,"c":0.0035812493,"v":0.0,"t":1731448800}
+{"o":0.0035812493,"h":0.0036422733,"l":0.0035806742,"c":0.0036376828,"v":0.0,"t":1731452400}
+{"o":0.0036376828,"h":0.0036608143,"l":0.0036111432,"c":0.0036567903,"v":0.0,"t":1731456000}
+{"o":0.0036567903,"h":0.0037307564,"l":0.0036330694,"c":0.0036585987,"v":0.0,"t":1731459600}
+{"o":0.0036585987,"h":0.0037916894,"l":0.0036531838,"c":0.0037129197,"v":0.0,"t":1731463200}
+{"o":0.0037129197,"h":0.0037893204,"l":0.0036993809,"c":0.0037889242,"v":0.0,"t":1731466800}
+{"o":0.0037889242,"h":0.003834759,"l":0.0037428063,"c":0.0037501373,"v":0.0,"t":1731470400}
+{"o":0.0037501373,"h":0.0037761523,"l":0.0037143068,"c":0.0037635729,"v":0.0,"t":1731474000}
+{"o":0.0037635729,"h":0.0038165196,"l":0.0037292093,"c":0.0038079386,"v":0.0,"t":1731477600}
+{"o":0.0038079386,"h":0.0038201069,"l":0.0037420932,"c":0.0037521295,"v":0.0,"t":1731481200}
+{"o":0.0037521295,"h":0.0037757676,"l":0.0037148297,"c":0.0037409551,"v":0.0,"t":1731484800}
+{"o":0.0037409551,"h":0.0037525806,"l":0.0036825091,"c":0.0037307922,"v":0.0,"t":1731488400}
+{"o":0.0037307922,"h":0.0037679439,"l":0.0036937875,"c":0.0037157206,"v":0.0,"t":1731492000}
+{"o":0.0037157206,"h":0.0037390103,"l":0.00367549,"c":0.0037048545,"v":0.0,"t":1731495600}
+{"o":0.0037048545,"h":0.0037363426,"l":0.0036918436,"c":0.0037091766,"v":0.0,"t":1731499200}
+{"o":0.0037091766,"h":0.0037318772,"l":0.0035718289,"c":0.0036169728,"v":0.0,"t":1731502800}
+{"o":0.0036169728,"h":0.0036759798,"l":0.0035410957,"c":0.0035493976,"v":0.0,"t":1731506400}
+{"o":0.0035493976,"h":0.0036412219,"l":0.0035428853,"c":0.0035542357,"v":0.0,"t":1731510000}
+{"o":0.0035542357,"h":0.0036182849,"l":0.0035213947,"c":0.0035432461,"v":0.0,"t":1731513600}
+{"o":0.0035432461,"h":0.0035712815,"l":0.0034912999,"c":0.003515689,"v":0.0,"t":1731517200}
+{"o":0.003515689,"h":0.0035520653,"l":0.0035012945,"c":0.0035074192,"v":0.0,"t":1731520800}
+{"o":0.0035074192,"h":0.003661682,"l":0.0034970679,"c":0.0036506029,"v":0.0,"t":1731524400}
+{"o":0.0036506029,"h":0.0036979306,"l":0.0035927483,"c":0.003635693,"v":0.0,"t":1731528000}
+{"o":0.003635693,"h":0.0037388884,"l":0.0036324634,"c":0.0036666706,"v":0.0,"t":1731531600}
+{"o":0.0036666706,"h":0.0036755503,"l":0.0035917079,"c":0.0036149692,"v":0.0,"t":1731535200}
+{"o":0.0036149692,"h":0.0036326575,"l":0.0035730505,"c":0.0035791426,"v":0.0,"t":1731538800}
+{"o":0.0035791426,"h":0.0036438871,"l":0.0035698045,"c":0.0036115125,"v":0.0,"t":1731542400}
+{"o":0.0036115125,"h":0.0036296941,"l":0.0035640749,"c":0.0035640749,"v":0.0,"t":1731546000}
+{"o":0.0035640749,"h":0.0036122926,"l":0.0035615053,"c":0.0035852038,"v":0.0,"t":1731549600}
+{"o":0.0035852038,"h":0.0036201792,"l":0.0035111564,"c":0.0035111564,"v":0.0,"t":1731553200}
+{"o":0.0035111564,"h":0.0035503893,"l":0.0034974688,"c":0.0035007491,"v":0.0,"t":1731556800}
+{"o":0.0035007491,"h":0.0035458539,"l":0.0035007491,"c":0.0035212545,"v":0.0,"t":1731560400}
+{"o":0.0035212545,"h":0.0035686011,"l":0.0034870802,"c":0.0035686011,"v":0.0,"t":1731564000}
+{"o":0.0035686011,"h":0.0035816754,"l":0.0035183885,"c":0.0035311202,"v":0.0,"t":1731567600}
+{"o":0.0035311202,"h":0.0035403877,"l":0.0034879703,"c":0.0035124282,"v":0.0,"t":1731571200}
+{"o":0.0035124282,"h":0.0035131058,"l":0.0034590448,"c":0.0034749504,"v":0.0,"t":1731574800}
+{"o":0.0034749504,"h":0.0035500421,"l":0.003469038,"c":0.0035436828,"v":0.0,"t":1731578400}
+{"o":0.0035436828,"h":0.0036085077,"l":0.0035360156,"c":0.0035657237,"v":0.0,"t":1731582000}
+{"o":0.0035657237,"h":0.0035821063,"l":0.0035421263,"c":0.0035607609,"v":0.0,"t":1731585600}
+{"o":0.0035607609,"h":0.003607352,"l":0.0035366204,"c":0.0035958503,"v":0.0,"t":1731589200}
+{"o":0.0035958503,"h":0.0036628099,"l":0.0035352021,"c":0.003660146,"v":0.0,"t":1731592800}
+{"o":0.003660146,"h":0.0036826397,"l":0.0036098388,"c":0.0036582442,"v":0.0,"t":1731596400}
+{"o":0.0036582442,"h":0.0036724031,"l":0.003549922,"c":0.003549922,"v":0.0,"t":1731600000}
+{"o":0.003549922,"h":0.0035936602,"l":0.0035498866,"c":0.0035796811,"v":0.0,"t":1731603600}
+{"o":0.0035796811,"h":0.0036014647,"l":0.003554723,"c":0.0035947248,"v":0.0,"t":1731607200}
+{"o":0.0035947248,"h":0.0035959774,"l":0.0035647629,"c":0.0035740595,"v":0.0,"t":1731610800}
+{"o":0.0035740595,"h":0.0036301849,"l":0.0035740595,"c":0.0036066839,"v":0.0,"t":1731614400}
+{"o":0.0036066839,"h":0.0036349191,"l":0.0035809976,"c":0.0035942439,"v":0.0,"t":1731618000}
+{"o":0.0035942439,"h":0.0036689437,"l":0.003588206,"c":0.0036350208,"v":0.0,"t":1731621600}
+{"o":0.0036350208,"h":0.0037287187,"l":0.0036243296,"c":0.0036783009,"v":0.0,"t":1731625200}
+{"o":0.0036783009,"h":0.0036835273,"l":0.0036197333,"c":0.0036725803,"v":0.0,"t":1731628800}
+{"o":0.0036725803,"h":0.0036993996,"l":0.0036511268,"c":0.003671155,"v":0.0,"t":1731632400}
+{"o":0.003671155,"h":0.003705368,"l":0.0036584991,"c":0.0036662865,"v":0.0,"t":1731636000}
+{"o":0.0036662865,"h":0.0036891414,"l":0.0036565849,"c":0.0036862004,"v":0.0,"t":1731639600}
+{"o":0.0036862004,"h":0.0037687062,"l":0.0036773792,"c":0.0037376261,"v":3.658352,"t":1731643200}
+{"o":0.0037376261,"h":0.0037521164,"l":0.0036847463,"c":0.003686759,"v":0.0,"t":1731646800}
+{"o":0.003686759,"h":0.0036868206,"l":0.003654837,"c":0.0036647451,"v":0.0,"t":1731650400}
+{"o":0.0036647451,"h":0.0036762602,"l":0.0036503193,"c":0.0036762602,"v":0.0,"t":1731654000}
+{"o":0.0036762602,"h":0.0037001043,"l":0.0036389387,"c":0.0036389387,"v":0.0,"t":1731657600}
+{"o":0.0036389387,"h":0.0036450666,"l":0.0036029122,"c":0.0036108033,"v":0.0,"t":1731661200}
+{"o":0.0036108033,"h":0.003621386,"l":0.0035947463,"c":0.0036053881,"v":0.0,"t":1731664800}
+{"o":0.0036053881,"h":0.0036245312,"l":0.0035985365,"c":0.0036022402,"v":0.0,"t":1731668400}
+{"o":0.0036022402,"h":0.0036149903,"l":0.0035759984,"c":0.0035943089,"v":0.0,"t":1731672000}
+{"o":0.0035943089,"h":0.0036089724,"l":0.0035785748,"c":0.0035819545,"v":0.0,"t":1731675600}
+{"o":0.0035819545,"h":0.0036595837,"l":0.0035727905,"c":0.0036381809,"v":0.0,"t":1731679200}
+{"o":0.0036381809,"h":0.003721076,"l":0.0036381809,"c":0.0036957768,"v":0.0,"t":1731682800}
+{"o":0.0036957768,"h":0.0036976651,"l":0.0036402391,"c":0.0036727346,"v":0.0,"t":1731686400}
+{"o":0.0036727346,"h":0.0036755613,"l":0.0036195861,"c":0.0036490273,"v":0.0,"t":1731690000}
+{"o":0.0036490273,"h":0.0036809937,"l":0.003638536,"c":0.0036540804,"v":0.0,"t":1731693600}
+{"o":0.0036540804,"h":0.0036567679,"l":0.0036021018,"c":0.0036223023,"v":0.0,"t":1731697200}
+{"o":0.0036223023,"h":0.003623966,"l":0.0035597061,"c":0.0035597061,"v":0.0,"t":1731700800}
+{"o":0.0035597061,"h":0.0035678231,"l":0.0035051985,"c":0.0035131622,"v":0.0,"t":1731704400}
+{"o":0.0035131622,"h":0.0035347247,"l":0.0035015461,"c":0.0035257664,"v":0.0,"t":1731708000}
+{"o":0.0035257664,"h":0.0035262243,"l":0.0034899349,"c":0.0035204078,"v":0.0,"t":1731711600}
+{"o":0.0035204078,"h":0.0035626427,"l":0.0035194906,"c":0.0035414756,"v":0.0,"t":1731715200}
+{"o":0.0035414756,"h":0.0035450508,"l":0.0035115744,"c":0.0035195075,"v":0.0,"t":1731718800}
+{"o":0.0035195075,"h":0.0035255032,"l":0.0034965294,"c":0.0035149521,"v":0.0,"t":1731722400}
+{"o":0.0035149521,"h":0.0035160576,"l":0.0034698813,"c":0.0034742657,"v":0.0,"t":1731726000}
+{"o":0.0034742657,"h":0.0034988623,"l":0.0034668895,"c":0.0034970082,"v":0.0,"t":1731729600}
+{"o":0.0034970082,"h":0.0035034237,"l":0.0034654218,"c":0.0034790803,"v":0.0,"t":1731733200}
+{"o":0.0034790803,"h":0.0035197784,"l":0.0034790803,"c":0.0035158947,"v":0.0,"t":1731736800}
+{"o":0.0035158947,"h":0.0035202583,"l":0.0034927517,"c":0.0035128907,"v":0.0,"t":1731740400}
+{"o":0.0035128907,"h":0.0035271708,"l":0.0035013749,"c":0.0035079572,"v":0.0,"t":1731744000}
+{"o":0.0035079572,"h":0.0035365024,"l":0.0034987417,"c":0.0035365024,"v":0.0,"t":1731747600}
+{"o":0.0035365024,"h":0.00353943,"l":0.003510342,"c":0.0035236324,"v":5.198557,"t":1731751200}
+{"o":0.0035236324,"h":0.0035513983,"l":0.003513959,"c":0.003513959,"v":0.0,"t":1731754800}
+{"o":0.003513959,"h":0.0035566471,"l":0.0034690504,"c":0.00350902,"v":0.0,"t":1731758400}
+{"o":0.00350902,"h":0.0035328147,"l":0.0034779897,"c":0.0035302914,"v":0.0,"t":1731762000}
+{"o":0.0035302914,"h":0.003551119,"l":0.0035095729,"c":0.0035409284,"v":0.0,"t":1731765600}
+{"o":0.0035409284,"h":0.0035967109,"l":0.0035370853,"c":0.0035763063,"v":0.0,"t":1731769200}
+{"o":0.0035763063,"h":0.0036034603,"l":0.0035612823,"c":0.0035872095,"v":0.0,"t":1731772800}
+{"o":0.0035872095,"h":0.0036002967,"l":0.0035567149,"c":0.0035688252,"v":0.0,"t":1731776400}
+{"o":0.0035688252,"h":0.003576176,"l":0.003545334,"c":0.00355232,"v":0.0,"t":1731780000}
+{"o":0.00355232,"h":0.0035633365,"l":0.0035444512,"c":0.0035565727,"v":0.0,"t":1731783600}
+{"o":0.0035565727,"h":0.0035811431,"l":0.003545518,"c":0.0035701859,"v":0.0,"t":1731787200}
+{"o":0.0035701859,"h":0.0035766058,"l":0.0035317458,"c":0.0035461577,"v":0.0,"t":1731790800}
+{"o":0.0035461577,"h":0.0035899755,"l":0.003537739,"c":0.0035899755,"v":0.0,"t":1731794400}
+{"o":0.0035899755,"h":0.0035933564,"l":0.0035565856,"c":0.0035651301,"v":0.0,"t":1731798000}
+{"o":0.0035651301,"h":0.0035678822,"l":0.0035193002,"c":0.0035341609,"v":0.0,"t":1731801600}
+{"o":0.0035341609,"h":0.0035894889,"l":0.0035045381,"c":0.0035593051,"v":0.0,"t":1731805200}
+{"o":0.0035593051,"h":0.0036257399,"l":0.0035389863,"c":0.0035577584,"v":0.0,"t":1731808800}
+{"o":0.0035577584,"h":0.0035771807,"l":0.0034734272,"c":0.0034759944,"v":0.0,"t":1731812400}
+{"o":0.0034759944,"h":0.0034760657,"l":0.0032639984,"c":0.0032774924,"v":64.981972,"t":1731816000}
+{"o":0.0032774924,"h":0.0032872268,"l":0.0032159356,"c":0.0032537022,"v":0.0,"t":1731819600}
+{"o":0.0032537022,"h":0.0032654644,"l":0.0032081134,"c":0.0032132007,"v":0.0,"t":1731823200}
+{"o":0.0032132007,"h":0.0032534637,"l":0.003209786,"c":0.0032444585,"v":0.0,"t":1731826800}
+{"o":0.0032444585,"h":0.0032445786,"l":0.0031806173,"c":0.0032370069,"v":0.0,"t":1731830400}
+{"o":0.0032370069,"h":0.0032645526,"l":0.0032242399,"c":0.0032307579,"v":0.0,"t":1731834000}
+{"o":0.0032307579,"h":0.0032406978,"l":0.0031922542,"c":0.0032010605,"v":0.0,"t":1731837600}
+{"o":0.0032010605,"h":0.0032827341,"l":0.0031860147,"c":0.0032756227,"v":0.0,"t":1731841200}
+{"o":0.0032756227,"h":0.0033216981,"l":0.0032601182,"c":0.0032773933,"v":0.0,"t":1731844800}
+{"o":0.0058977106,"h":0.0059673817,"l":0.0058386778,"c":0.005851988,"v":7.047187,"t":1726506000}
+{"o":0.005851988,"h":0.0059190751,"l":0.0058479088,"c":0.0058944959,"v":0.0,"t":1726509600}
+{"o":0.0058944959,"h":0.0059086523,"l":0.0058588341,"c":0.0058682038,"v":0.0,"t":1726513200}
+{"o":0.0058682038,"h":0.0059141245,"l":0.0058472599,"c":0.0059141245,"v":0.0,"t":1726516800}
+{"o":0.0059141245,"h":0.0059204431,"l":0.0058519827,"c":0.0058519827,"v":0.0,"t":1726520400}
+{"o":0.0058519827,"h":0.0058984149,"l":0.0058508349,"c":0.005889109,"v":0.0,"t":1726524000}
+{"o":0.005889109,"h":0.005889109,"l":0.0058296934,"c":0.0058503286,"v":0.0,"t":1726527600}
+{"o":0.0058503286,"h":0.0058863723,"l":0.0058299784,"c":0.0058843235,"v":0.0,"t":1726531200}
+{"o":0.0058843235,"h":0.0059029296,"l":0.0058638242,"c":0.0058939982,"v":0.0,"t":1726534800}
+{"o":0.0058939982,"h":0.0059090396,"l":0.0058505129,"c":0.0058815437,"v":0.0,"t":1726538400}
+{"o":0.0058815437,"h":0.0058857206,"l":0.0058527645,"c":0.0058667517,"v":0.0,"t":1726542000}
+{"o":0.0058667517,"h":0.0058849468,"l":0.0058505814,"c":0.005858991,"v":0.0,"t":1726545600}
+{"o":0.005858991,"h":0.0058598086,"l":0.0057909368,"c":0.0058030806,"v":0.0,"t":1726549200}
+{"o":0.0058030806,"h":0.005830065,"l":0.0057980563,"c":0.0058281023,"v":0.0,"t":1726552800}
+{"o":0.0058281023,"h":0.005833687,"l":0.0058093127,"c":0.0058172415,"v":0.0,"t":1726556400}
+{"o":0.0058172415,"h":0.0058177555,"l":0.0057924222,"c":0.0058085833,"v":2.599538,"t":1726560000}
+{"o":0.0058085833,"h":0.0058402035,"l":0.0057934845,"c":0.0058059907,"v":0.0,"t":1726563600}
+{"o":0.0058059907,"h":0.0058169058,"l":0.0057699335,"c":0.0057959938,"v":0.0,"t":1726567200}
+{"o":0.0057959938,"h":0.0058365074,"l":0.0057798806,"c":0.0058335632,"v":0.0,"t":1726570800}
+{"o":0.0058335632,"h":0.0058519749,"l":0.0058068334,"c":0.0058122429,"v":0.0,"t":1726574400}
+{"o":0.0058122429,"h":0.00587518,"l":0.0057985813,"c":0.0058646856,"v":0.0,"t":1726578000}
+{"o":0.0058646856,"h":0.0058730195,"l":0.0057038736,"c":0.0057623211,"v":0.0,"t":1726581600}
+{"o":0.0057623211,"h":0.0057644989,"l":0.0056474388,"c":0.0057136901,"v":0.0,"t":1726585200}
+{"o":0.0057136901,"h":0.0058248916,"l":0.0057013036,"c":0.0058106103,"v":0.0,"t":1726588800}
+{"o":0.0058106103,"h":0.0058202529,"l":0.0057546632,"c":0.0057774293,"v":0.0,"t":1726592400}
+{"o":0.0057774293,"h":0.0058277202,"l":0.0057639246,"c":0.0058064167,"v":0.0,"t":1726596000}
+{"o":0.0058064167,"h":0.0058694074,"l":0.0057924108,"c":0.0058195807,"v":0.0,"t":1726599600}
+{"o":0.0058195807,"h":0.005838032,"l":0.0057993745,"c":0.0058296871,"v":0.0,"t":1726603200}
+{"o":0.0058296871,"h":0.0058302081,"l":0.0057960234,"c":0.005805257,"v":0.0,"t":1726606800}
+{"o":0.005805257,"h":0.005842273,"l":0.005805257,"c":0.0058406328,"v":0.0,"t":1726610400}
+{"o":0.0058406328,"h":0.00586452,"l":0.0058406328,"c":0.005848004,"v":0.0,"t":1726614000}
+{"o":0.005848004,"h":0.0059069892,"l":0.0058443201,"c":0.0058588748,"v":1.299769,"t":1726617600}
+{"o":0.0058588748,"h":0.005886827,"l":0.0058450023,"c":0.0058759184,"v":0.0,"t":1726621200}
+{"o":0.0058759184,"h":0.0058824146,"l":0.0058413178,"c":0.0058413178,"v":0.0,"t":1726624800}
+{"o":0.0058413178,"h":0.0058442327,"l":0.0058209386,"c":0.0058424046,"v":0.0,"t":1726628400}
+{"o":0.0058424046,"h":0.0058900917,"l":0.0058351541,"c":0.005867824,"v":0.0,"t":1726632000}
+{"o":0.005867824,"h":0.0058896742,"l":0.0058646707,"c":0.0058724241,"v":0.0,"t":1726635600}
+{"o":0.0058724241,"h":0.0059180206,"l":0.0058553339,"c":0.0058604311,"v":6.498847,"t":1726639200}
+{"o":0.0058604311,"h":0.0058659754,"l":0.0058483891,"c":0.0058574316,"v":0.0,"t":1726642800}
+{"o":0.0058574316,"h":0.0058902388,"l":0.0058572677,"c":0.0058839868,"v":0.0,"t":1726646400}
+{"o":0.0058839868,"h":0.0059540938,"l":0.0058804063,"c":0.0059539477,"v":61.089162,"t":1726650000}
+{"o":0.0059539477,"h":0.0060067199,"l":0.0059370115,"c":0.0059444132,"v":0.0,"t":1726653600}
+{"o":0.0059444132,"h":0.0059585645,"l":0.0059230246,"c":0.005944538,"v":0.0,"t":1726657200}
+{"o":0.005944538,"h":0.0059737675,"l":0.0059154131,"c":0.0059205766,"v":0.0,"t":1726660800}
+{"o":0.0059205766,"h":0.0060000707,"l":0.0059013364,"c":0.0059771689,"v":1.0,"t":1726664400}
+{"o":0.0059771689,"h":0.0060192164,"l":0.0059660674,"c":0.0060102272,"v":0.0,"t":1726668000}
+{"o":0.0060102272,"h":0.0060517929,"l":0.0059858268,"c":0.0060240187,"v":0.0,"t":1726671600}
+{"o":0.0060240187,"h":0.0060449523,"l":0.005961575,"c":0.0059700248,"v":0.0,"t":1726675200}
+{"o":0.0059700248,"h":0.006015805,"l":0.0059278435,"c":0.0059518687,"v":0.0,"t":1726678800}
+{"o":0.0059518687,"h":0.0059639427,"l":0.0057803631,"c":0.0058542649,"v":0.0,"t":1726682400}
+{"o":0.0058542649,"h":0.0059630189,"l":0.0058542649,"c":0.0059426947,"v":0.0,"t":1726686000}
+{"o":0.0059426947,"h":0.00598587,"l":0.0058755475,"c":0.0058803042,"v":0.0,"t":1726689600}
+{"o":0.0058803042,"h":0.0058954939,"l":0.0058406258,"c":0.0058624197,"v":0.0,"t":1726693200}
+{"o":0.0058624197,"h":0.0058819573,"l":0.005839834,"c":0.0058525461,"v":0.0,"t":1726696800}
+{"o":0.0058525461,"h":0.0058525461,"l":0.0057210825,"c":0.005726905,"v":0.0,"t":1726700400}
+{"o":0.005726905,"h":0.0057281328,"l":0.0056358202,"c":0.0056665047,"v":0.0,"t":1726704000}
+{"o":0.0056665047,"h":0.0057091835,"l":0.0056519962,"c":0.0056777958,"v":77.986165,"t":1726707600}
+{"o":0.0056777958,"h":0.0056970697,"l":0.0056018532,"c":0.0056083348,"v":0.0,"t":1726711200}
+{"o":0.0056083348,"h":0.0056083983,"l":0.0055479338,"c":0.0055727267,"v":0.0,"t":1726714800}
+{"o":0.0055727267,"h":0.0055841437,"l":0.0055292165,"c":0.0055378518,"v":0.0,"t":1726718400}
+{"o":0.0055378518,"h":0.0055655003,"l":0.0055232241,"c":0.0055588979,"v":51.990776,"t":1726722000}
+{"o":0.0055588979,"h":0.0055902347,"l":0.0055093802,"c":0.0055545253,"v":0.0,"t":1726725600}
+{"o":0.0055545253,"h":0.0055680335,"l":0.0055342266,"c":0.0055510163,"v":7.128746,"t":1726729200}
+{"o":0.0055510163,"h":0.0055575276,"l":0.0055303611,"c":0.0055563116,"v":0.0,"t":1726732800}
+{"o":0.0055563116,"h":0.0055642812,"l":0.0055255028,"c":0.0055477133,"v":3.617633,"t":1726736400}
+{"o":0.0055477133,"h":0.0055557415,"l":0.0055156955,"c":0.0055505445,"v":0.0,"t":1726740000}
+{"o":0.0055505445,"h":0.005552945,"l":0.0055081986,"c":0.0055146663,"v":0.0,"t":1726743600}
+{"o":0.0055146663,"h":0.0055287248,"l":0.0054596489,"c":0.0054716713,"v":0.0,"t":1726747200}
+{"o":0.0054716713,"h":0.0054909323,"l":0.0054269114,"c":0.0054754573,"v":0.0,"t":1726750800}
+{"o":0.0054754573,"h":0.0054765138,"l":0.0054190403,"c":0.0054581214,"v":0.0,"t":1726754400}
+{"o":0.0054581214,"h":0.0054664347,"l":0.0053776588,"c":0.0053796643,"v":12.997694,"t":1726758000}
+{"o":0.0053796643,"h":0.0053983257,"l":0.0053270545,"c":0.0053680334,"v":0.0,"t":1726761600}
+{"o":0.0053680334,"h":0.0053955178,"l":0.0053488211,"c":0.0053737551,"v":6.498847,"t":1726765200}
+{"o":0.0053737551,"h":0.0053757931,"l":0.0053357415,"c":0.0053535115,"v":1.865679,"t":1726768800}
+{"o":0.0053535115,"h":0.0053802803,"l":0.0053408525,"c":0.0053780956,"v":0.0,"t":1726772400}
+{"o":0.0053780956,"h":0.005382887,"l":0.0053485682,"c":0.0053543564,"v":0.0,"t":1726776000}
+{"o":0.0053543564,"h":0.0054301075,"l":0.0053517777,"c":0.0054271009,"v":0.0,"t":1726779600}
+{"o":0.0054271009,"h":0.0054515741,"l":0.0053863022,"c":0.0054011557,"v":0.0,"t":1726783200}
+{"o":0.0054011557,"h":0.0054120728,"l":0.0053801799,"c":0.0053855391,"v":0.0,"t":1726786800}
+{"o":0.0053855391,"h":0.0054283708,"l":0.005361318,"c":0.005424871,"v":3.694809,"t":1726790400}
+{"o":0.005424871,"h":0.005449062,"l":0.0053968787,"c":0.0054120823,"v":0.0,"t":1726794000}
+{"o":0.0054120823,"h":0.0054484397,"l":0.0053976779,"c":0.0054000755,"v":0.0,"t":1726797600}
+{"o":0.0054000755,"h":0.0054050622,"l":0.0053187477,"c":0.0053188936,"v":12.997694,"t":1726801200}
+{"o":0.0053188936,"h":0.0053263093,"l":0.0051706331,"c":0.0051931912,"v":20.606887,"t":1726804800}
+{"o":0.0051931912,"h":0.0052235769,"l":0.0051283791,"c":0.005185548,"v":23.083833,"t":1726808400}
+{"o":0.005185548,"h":0.0052072761,"l":0.005048663,"c":0.0050794826,"v":0.0,"t":1726812000}
+{"o":0.0050794826,"h":0.0051441148,"l":0.0050768858,"c":0.005093726,"v":3.925304,"t":1726815600}
+{"o":0.005093726,"h":0.00513114,"l":0.0050488248,"c":0.0051015023,"v":1.961172,"t":1726819200}
+{"o":0.0051015023,"h":0.0051110151,"l":0.0050679112,"c":0.00509476,"v":0.0,"t":1726822800}
+{"o":0.00509476,"h":0.0051214216,"l":0.005067392,"c":0.0050750234,"v":480.993892,"t":1726826400}
+{"o":0.0050750234,"h":0.0051264431,"l":0.0050724784,"c":0.0051096583,"v":0.0,"t":1726830000}
+{"o":0.0051096583,"h":0.0051389028,"l":0.0050893642,"c":0.0051141532,"v":0.0,"t":1726833600}
+{"o":0.0051141532,"h":0.0052463353,"l":0.0051072456,"c":0.0052243868,"v":25.980214,"t":1726837200}
+{"o":0.0052243868,"h":0.0052737543,"l":0.0051535215,"c":0.0052045011,"v":0.0,"t":1726840800}
+{"o":0.0052045011,"h":0.005242751,"l":0.0051718371,"c":0.0052030783,"v":69.538661,"t":1726844400}
+{"o":0.0052030783,"h":0.0052327402,"l":0.0051799451,"c":0.0052099171,"v":0.0,"t":1726848000}
+{"o":0.0052099171,"h":0.0052795365,"l":0.0051987055,"c":0.0052746006,"v":0.0,"t":1726851600}
+{"o":0.0052746006,"h":0.0053138943,"l":0.0052553303,"c":0.0052619333,"v":5.672026,"t":1726855200}
+{"o":0.0052619333,"h":0.0052721102,"l":0.0052215887,"c":0.0052463387,"v":0.0,"t":1726858800}
+{"o":0.0052463387,"h":0.0052568835,"l":0.0052237657,"c":0.0052468441,"v":0.0,"t":1726862400}
+{"o":0.0052468441,"h":0.0052483397,"l":0.0051834471,"c":0.0052249987,"v":0.0,"t":1726866000}
+{"o":0.0052249987,"h":0.0052392626,"l":0.005206379,"c":0.0052277899,"v":258.628119,"t":1726869600}
+{"o":0.0052277899,"h":0.0052597412,"l":0.0052274316,"c":0.0052473214,"v":0.0,"t":1726873200}
+{"o":0.0052473214,"h":0.0052857917,"l":0.0051982314,"c":0.0052291013,"v":27.752557,"t":1726876800}
+{"o":0.0052291013,"h":0.0052951182,"l":0.0052196826,"c":0.005291097,"v":25.995388,"t":1726880400}
+{"o":0.005291097,"h":0.0053070221,"l":0.0052730631,"c":0.0052848539,"v":42.99982,"t":1726884000}
+{"o":0.0052848539,"h":0.0052923912,"l":0.0052474976,"c":0.0052679929,"v":28.495417,"t":1726887600}
+{"o":0.0052679929,"h":0.0053195105,"l":0.0052622899,"c":0.0052938786,"v":0.0,"t":1726891200}
+{"o":0.0052938786,"h":0.0053005878,"l":0.0052671773,"c":0.0052704406,"v":25.995388,"t":1726894800}
+{"o":0.0052704406,"h":0.0052794876,"l":0.005226366,"c":0.0052378719,"v":0.0,"t":1726898400}
+{"o":0.0052378719,"h":0.0052443855,"l":0.0052064743,"c":0.0052186072,"v":0.0,"t":1726902000}
+{"o":0.0052186072,"h":0.0052354418,"l":0.0051992159,"c":0.0052296207,"v":0.0,"t":1726905600}
+{"o":0.0052296207,"h":0.0052332452,"l":0.0052064166,"c":0.0052155056,"v":28.495417,"t":1726909200}
+{"o":0.0052155056,"h":0.0052521034,"l":0.0052131541,"c":0.0052373524,"v":0.0,"t":1726912800}
+{"o":0.0052373524,"h":0.0052416915,"l":0.0052202804,"c":0.0052252551,"v":0.0,"t":1726916400}
+{"o":0.0052252551,"h":0.0052430999,"l":0.0052148449,"c":0.005216866,"v":84.708781,"t":1726920000}
+{"o":0.005216866,"h":0.0052332946,"l":0.0051758541,"c":0.0051801703,"v":0.0,"t":1726923600}
+{"o":0.0051801703,"h":0.0051888684,"l":0.005147234,"c":0.005160547,"v":82.347833,"t":1726927200}
+{"o":0.005160547,"h":0.0052159329,"l":0.0051582816,"c":0.0052084033,"v":0.0,"t":1726930800}
+{"o":0.0052084033,"h":0.0052239375,"l":0.0051905455,"c":0.0052012167,"v":0.0,"t":1726934400}
+{"o":0.0052012167,"h":0.0052124462,"l":0.005178582,"c":0.0051917926,"v":0.0,"t":1726938000}
+{"o":0.0051917926,"h":0.0052050416,"l":0.0051687362,"c":0.0052044816,"v":0.0,"t":1726941600}
+{"o":0.0052044816,"h":0.0052222829,"l":0.0051907366,"c":0.0052189965,"v":0.0,"t":1726945200}
+{"o":0.0052189965,"h":0.0052230062,"l":0.0052016596,"c":0.0052106179,"v":0.0,"t":1726948800}
+{"o":0.0052106179,"h":0.0052179153,"l":0.00519037,"c":0.0052023374,"v":0.0,"t":1726952400}
+{"o":0.0052023374,"h":0.0052048129,"l":0.0051764451,"c":0.0051778378,"v":5.778194,"t":1726956000}
+{"o":0.0051778378,"h":0.0051885392,"l":0.0051341596,"c":0.0051494045,"v":0.0,"t":1726959600}
+{"o":0.0051494045,"h":0.0051922008,"l":0.0051310802,"c":0.0051655404,"v":0.0,"t":1726963200}
+{"o":0.0051655404,"h":0.0052084481,"l":0.0051646242,"c":0.0052023167,"v":0.0,"t":1726966800}
+{"o":0.0052023167,"h":0.0052296625,"l":0.0051951158,"c":0.0052102947,"v":0.0,"t":1726970400}
+{"o":0.0052102947,"h":0.0052169206,"l":0.0051880164,"c":0.0051935022,"v":94.302692,"t":1726974000}
+{"o":0.0051935022,"h":0.0051970731,"l":0.0051627901,"c":0.0051810349,"v":0.0,"t":1726977600}
+{"o":0.0051810349,"h":0.0052278615,"l":0.0051790561,"c":0.0052257123,"v":0.0,"t":1726981200}
+{"o":0.0052257123,"h":0.0052552779,"l":0.0052122753,"c":0.0052497719,"v":0.0,"t":1726984800}
+{"o":0.0052497719,"h":0.0052540177,"l":0.0052265056,"c":0.0052265056,"v":19.054696,"t":1726988400}
+{"o":0.0052265056,"h":0.0052368924,"l":0.0052120655,"c":0.0052231091,"v":0.0,"t":1726992000}
+{"o":0.0052231091,"h":0.005306095,"l":0.0052208303,"c":0.005305368,"v":0.0,"t":1726995600}
+{"o":0.005305368,"h":0.005327076,"l":0.0052840185,"c":0.0053020909,"v":11.104432,"t":1726999200}
+{"o":0.0053020909,"h":0.0053378731,"l":0.005298215,"c":0.0053109405,"v":6.496551,"t":1727002800}
+{"o":0.0053109405,"h":0.0053263936,"l":0.0052987317,"c":0.0053126169,"v":12.996841,"t":1727006400}
+{"o":0.0053126169,"h":0.0053676216,"l":0.0053060031,"c":0.005354051,"v":7.798616,"t":1727010000}
+{"o":0.005354051,"h":0.0053934677,"l":0.0053377056,"c":0.0053668778,"v":0.0,"t":1727013600}
+{"o":0.0053668778,"h":0.0053774654,"l":0.0053478679,"c":0.0053743721,"v":0.0,"t":1727017200}
+{"o":0.0053743721,"h":0.0054024156,"l":0.0053474164,"c":0.0053584906,"v":9.215384,"t":1727020800}
+{"o":0.0053584906,"h":0.005359496,"l":0.0052896821,"c":0.0053036154,"v":0.0,"t":1727024400}
+{"o":0.0053036154,"h":0.0053509533,"l":0.0053026856,"c":0.0053365226,"v":0.0,"t":1727028000}
+{"o":0.0053365226,"h":0.0053684517,"l":0.0053096003,"c":0.0053180387,"v":0.0,"t":1727031600}
+{"o":0.0053180387,"h":0.0053325388,"l":0.0052973171,"c":0.0053273196,"v":0.0,"t":1727035200}
+{"o":0.0053273196,"h":0.0054262882,"l":0.0053058863,"c":0.0054210407,"v":0.0,"t":1727038800}
+{"o":0.0054210407,"h":0.0054492687,"l":0.0052782175,"c":0.0052871077,"v":0.0,"t":1727042400}
+{"o":0.0052871077,"h":0.0053345677,"l":0.0052784039,"c":0.0053185472,"v":6.029449,"t":1727046000}
+{"o":0.0053185472,"h":0.0054113094,"l":0.0052520857,"c":0.0052850968,"v":18.819174,"t":1727049600}
+{"o":0.0052850968,"h":0.0052910953,"l":0.0052137352,"c":0.0052429116,"v":6.780214,"t":1727053200}
+{"o":0.0052429116,"h":0.0052730108,"l":0.0052323016,"c":0.0052425863,"v":0.0,"t":1727056800}
+{"o":0.0052425863,"h":0.0052473657,"l":0.0051418714,"c":0.0052051712,"v":12.988106,"t":1727060400}
+{"o":0.0052051712,"h":0.005249418,"l":0.0051900787,"c":0.005232507,"v":2.339584,"t":1727064000}
+{"o":0.005232507,"h":0.0052687927,"l":0.0052275399,"c":0.0052449384,"v":0.0,"t":1727067600}
+{"o":0.0052449384,"h":0.0052539322,"l":0.0052218271,"c":0.005235102,"v":30.605563,"t":1727071200}
+{"o":0.005235102,"h":0.0053003804,"l":0.0052308955,"c":0.0052869076,"v":0.0,"t":1727074800}
+{"o":0.0052869076,"h":0.0053641391,"l":0.0052829895,"c":0.0053542336,"v":0.0,"t":1727078400}
+{"o":0.0053542336,"h":0.0053575111,"l":0.0053043652,"c":0.0053144618,"v":0.0,"t":1727082000}
+{"o":0.0053144618,"h":0.0053620924,"l":0.0053112004,"c":0.0053458994,"v":0.0,"t":1727085600}
+{"o":0.0053458994,"h":0.0053765945,"l":0.0053412429,"c":0.0053585639,"v":0.0,"t":1727089200}
+{"o":0.0053585639,"h":0.0053954297,"l":0.0053553728,"c":0.005375588,"v":0.0,"t":1727092800}
+{"o":0.005375588,"h":0.0053954995,"l":0.0053501866,"c":0.0053768159,"v":0.0,"t":1727096400}
+{"o":0.0053768159,"h":0.0053866541,"l":0.0052896779,"c":0.00535155,"v":98.509043,"t":1727100000}
+{"o":0.00535155,"h":0.0053895417,"l":0.0053067123,"c":0.0053314043,"v":18.397956,"t":1727103600}
+{"o":0.0053314043,"h":0.0053786226,"l":0.0053040617,"c":0.0053715966,"v":0.0,"t":1727107200}
+{"o":0.0053715966,"h":0.0053878681,"l":0.0053519898,"c":0.0053610621,"v":81.802692,"t":1727110800}
+{"o":0.0053610621,"h":0.0053636526,"l":0.0053301818,"c":0.005343587,"v":0.0,"t":1727114400}
+{"o":0.005343587,"h":0.0053718127,"l":0.005333373,"c":0.0053665792,"v":0.0,"t":1727118000}
+{"o":0.0053665792,"h":0.0053775513,"l":0.0053521591,"c":0.0053645101,"v":0.0,"t":1727121600}
+{"o":0.0053645101,"h":0.0053965418,"l":0.00532841,"c":0.0053362356,"v":0.0,"t":1727125200}
+{"o":0.0053362356,"h":0.0053522644,"l":0.0053222425,"c":0.0053263956,"v":0.0,"t":1727128800}
+{"o":0.0053263956,"h":0.0053402246,"l":0.0052967546,"c":0.0053120794,"v":0.0,"t":1727132400}
+{"o":0.0053120794,"h":0.0053741151,"l":0.00529691,"c":0.0053454883,"v":0.0,"t":1727136000}
+{"o":0.0053454883,"h":0.0053721532,"l":0.0052980642,"c":0.0053250066,"v":0.0,"t":1727139600}
+{"o":0.0053250066,"h":0.0053656502,"l":0.0052410743,"c":0.0052465158,"v":0.0,"t":1727143200}
+{"o":0.0052465158,"h":0.0052754978,"l":0.0052378743,"c":0.0052482691,"v":12.997694,"t":1727146800}
+{"o":0.0052482691,"h":0.0052926095,"l":0.0052277176,"c":0.0052843678,"v":0.0,"t":1727150400}
+{"o":0.0052843678,"h":0.00528867,"l":0.0052476757,"c":0.0052597454,"v":18.66972,"t":1727154000}
+{"o":0.0052597454,"h":0.0052770453,"l":0.0052440773,"c":0.0052596596,"v":0.0,"t":1727157600}
+{"o":0.0052596596,"h":0.0052661098,"l":0.0052214109,"c":0.0052287687,"v":0.0,"t":1727161200}
+{"o":0.0052287687,"h":0.0052317943,"l":0.0051709415,"c":0.0051871653,"v":0.0,"t":1727164800}
+{"o":0.0051871653,"h":0.0052512774,"l":0.0051733463,"c":0.0052495296,"v":0.0,"t":1727168400}
+{"o":0.0052495296,"h":0.0052578907,"l":0.0052273358,"c":0.0052436288,"v":0.0,"t":1727172000}
+{"o":0.0052436288,"h":0.0052708897,"l":0.0052411474,"c":0.005252931,"v":101.061215,"t":1727175600}
+{"o":0.005252931,"h":0.0052534789,"l":0.0051873135,"c":0.0052218193,"v":10.709971,"t":1727179200}
+{"o":0.0052218193,"h":0.0052346037,"l":0.005180095,"c":0.0052188205,"v":191.690029,"t":1727182800}
+{"o":0.0052188205,"h":0.0053349542,"l":0.0052149929,"c":0.0052776691,"v":99.061215,"t":1727186400}
+{"o":0.0052776691,"h":0.0053084765,"l":0.0052618632,"c":0.0052863625,"v":21.691482,"t":1727190000}
+{"o":0.0052863625,"h":0.0052921762,"l":0.0052447313,"c":0.0052516759,"v":0.0,"t":1727193600}
+{"o":0.0052516759,"h":0.0052567669,"l":0.0051813915,"c":0.0052173996,"v":0.0,"t":1727197200}
+{"o":0.0052173996,"h":0.0052476147,"l":0.0052019619,"c":0.0052285707,"v":0.0,"t":1727200800}
+{"o":0.0052285707,"h":0.0052432648,"l":0.005149138,"c":0.0051804958,"v":0.0,"t":1727204400}
+{"o":0.0051804958,"h":0.0051931798,"l":0.0051376796,"c":0.0051790272,"v":0.0,"t":1727208000}
+{"o":0.0051790272,"h":0.0051931772,"l":0.0051635878,"c":0.0051716263,"v":0.0,"t":1727211600}
+{"o":0.0051716263,"h":0.0051716263,"l":0.0049961931,"c":0.0050154551,"v":0.0,"t":1727215200}
+{"o":0.0050154551,"h":0.0050493785,"l":0.0049999589,"c":0.0050357395,"v":0.0,"t":1727218800}
+{"o":0.0050357395,"h":0.0050700423,"l":0.0050085143,"c":0.0050615793,"v":0.0,"t":1727222400}
+{"o":0.0050615793,"h":0.0050678822,"l":0.0049978328,"c":0.0050446368,"v":33.05966,"t":1727226000}
+{"o":0.0050446368,"h":0.0050778593,"l":0.0050369383,"c":0.0050760848,"v":0.0,"t":1727229600}
+{"o":0.0050760848,"h":0.0050923809,"l":0.0050457681,"c":0.0050603086,"v":0.0,"t":1727233200}
+{"o":0.0050603086,"h":0.0051075961,"l":0.0050536395,"c":0.0051068275,"v":0.0,"t":1727236800}
+{"o":0.0051068275,"h":0.005121742,"l":0.0050841075,"c":0.0051191238,"v":0.0,"t":1727240400}
+{"o":0.0051191238,"h":0.0051482873,"l":0.0051112421,"c":0.0051372295,"v":0.0,"t":1727244000}
+{"o":0.0051372295,"h":0.0051741045,"l":0.0051287418,"c":0.0051373776,"v":0.0,"t":1727247600}
+{"o":0.0051373776,"h":0.0051408621,"l":0.0051152186,"c":0.00511947,"v":0.0,"t":1727251200}
+{"o":0.00511947,"h":0.0051367795,"l":0.0051077662,"c":0.005133937,"v":0.0,"t":1727254800}
+{"o":0.005133937,"h":0.0051484186,"l":0.0051132933,"c":0.0051278093,"v":0.0,"t":1727258400}
+{"o":0.0051278093,"h":0.0051320891,"l":0.0050950008,"c":0.0050959854,"v":0.0,"t":1727262000}
+{"o":0.0050959854,"h":0.0051345536,"l":0.0050942467,"c":0.0051316375,"v":0.0,"t":1727265600}
+{"o":0.0051316375,"h":0.0051392131,"l":0.005098149,"c":0.0051030289,"v":0.0,"t":1727269200}
+{"o":0.0051030289,"h":0.0051073707,"l":0.0050642843,"c":0.0050687215,"v":0.0,"t":1727272800}
+{"o":0.0050687215,"h":0.0051174703,"l":0.0050294382,"c":0.0051147111,"v":0.0,"t":1727276400}
+{"o":0.0051147111,"h":0.005120568,"l":0.0050625379,"c":0.0050777393,"v":0.0,"t":1727280000}
+{"o":0.0050777393,"h":0.0051680594,"l":0.0050707713,"c":0.0051487154,"v":0.0,"t":1727283600}
+{"o":0.0051487154,"h":0.0051550768,"l":0.005109306,"c":0.0051102712,"v":0.0,"t":1727287200}
+{"o":0.0051102712,"h":0.0051327125,"l":0.0050889127,"c":0.0051295952,"v":0.0,"t":1727290800}
+{"o":0.0051295952,"h":0.0051295952,"l":0.0050981407,"c":0.0051197878,"v":0.0,"t":1727294400}
+{"o":0.0051197878,"h":0.0051479511,"l":0.0051157349,"c":0.0051433635,"v":0.0,"t":1727298000}
+{"o":0.0051433635,"h":0.0051817494,"l":0.0051390107,"c":0.0051582503,"v":0.0,"t":1727301600}
+{"o":0.0051582503,"h":0.0052243532,"l":0.0051563679,"c":0.0052010671,"v":0.0,"t":1727305200}
+{"o":0.0052010671,"h":0.0052524036,"l":0.0051758965,"c":0.0052248522,"v":0.0,"t":1727308800}
+{"o":0.0052248522,"h":0.0052376625,"l":0.0051845036,"c":0.0051862527,"v":0.0,"t":1727312400}
+{"o":0.0051862527,"h":0.0051916771,"l":0.0051535816,"c":0.0051549666,"v":0.0,"t":1727316000}
+{"o":0.0051549666,"h":0.0051730346,"l":0.0051438349,"c":0.0051567935,"v":0.0,"t":1727319600}
+{"o":0.0051567935,"h":0.0051748399,"l":0.0051484249,"c":0.0051627705,"v":0.0,"t":1727323200}
+{"o":0.0051627705,"h":0.0051692949,"l":0.0051181525,"c":0.0051294942,"v":0.0,"t":1727326800}
+{"o":0.0051294942,"h":0.0051333296,"l":0.0050858312,"c":0.0051075961,"v":0.0,"t":1727330400}
+{"o":0.0051075961,"h":0.0051115029,"l":0.0050647347,"c":0.0050698105,"v":0.0,"t":1727334000}
+{"o":0.0050698105,"h":0.0051024075,"l":0.0050624439,"c":0.0050977087,"v":0.0,"t":1727337600}
+{"o":0.0050977087,"h":0.0051122913,"l":0.0050797355,"c":0.0051046868,"v":0.0,"t":1727341200}
+{"o":0.0051046868,"h":0.0051074407,"l":0.0050166368,"c":0.0050359838,"v":0.0,"t":1727344800}
+{"o":0.0050359838,"h":0.0050570965,"l":0.0050231785,"c":0.0050303436,"v":0.0,"t":1727348400}
+{"o":0.0050303436,"h":0.0050533454,"l":0.0050052946,"c":0.0050503281,"v":23.995388,"t":1727352000}
+{"o":0.0050503281,"h":0.00508247,"l":0.0050357873,"c":0.005058732,"v":0.0,"t":1727355600}
+{"o":0.005058732,"h":0.0050616907,"l":0.0049382939,"c":0.0050150665,"v":0.0,"t":1727359200}
+{"o":0.0050150665,"h":0.005028306,"l":0.0048678768,"c":0.0048953522,"v":0.0,"t":1727362800}
+{"o":0.0048953522,"h":0.0049122955,"l":0.0048586087,"c":0.0049111512,"v":0.0,"t":1727366400}
+{"o":0.0049111512,"h":0.0051280771,"l":0.0048745002,"c":0.0049437396,"v":0.909838,"t":1727370000}
+{"o":0.0049437396,"h":0.0049528452,"l":0.0048995389,"c":0.0049087868,"v":0.0,"t":1727373600}
+{"o":0.0049087868,"h":0.0049468564,"l":0.0049010662,"c":0.004946193,"v":0.0,"t":1727377200}
+{"o":0.004946193,"h":0.0049818265,"l":0.0049291272,"c":0.0049768899,"v":0.0,"t":1727380800}
+{"o":0.0049768899,"h":0.0049801369,"l":0.0049331594,"c":0.0049476018,"v":0.0,"t":1727384400}
+{"o":0.0049476018,"h":0.0049505304,"l":0.0049187153,"c":0.0049205934,"v":0.0,"t":1727388000}
+{"o":0.0049205934,"h":0.0049960257,"l":0.0049201703,"c":0.0049459662,"v":0.0,"t":1727391600}
+{"o":0.0049459662,"h":0.0049686062,"l":0.0049181584,"c":0.0049230753,"v":0.0,"t":1727395200}
+{"o":0.0049230753,"h":0.0049858742,"l":0.0049227282,"c":0.0049660973,"v":0.0,"t":1727398800}
+{"o":0.0049660973,"h":0.0049977109,"l":0.0049534459,"c":0.0049876631,"v":0.0,"t":1727402400}
+{"o":0.0049876631,"h":0.0049956584,"l":0.004937305,"c":0.0049398579,"v":0.0,"t":1727406000}
+{"o":0.0049398579,"h":0.0049427378,"l":0.0048921871,"c":0.0049031283,"v":0.0,"t":1727409600}
+{"o":0.0049031283,"h":0.0049257422,"l":0.0048852986,"c":0.0048896942,"v":0.0,"t":1727413200}
+{"o":0.0048896942,"h":0.0048936767,"l":0.0048413718,"c":0.0048778515,"v":0.0,"t":1727416800}
+{"o":0.0048778515,"h":0.0049049991,"l":0.0048401901,"c":0.0048852791,"v":0.0,"t":1727420400}
+{"o":0.0048852791,"h":0.0048870677,"l":0.0048399429,"c":0.0048602773,"v":0.0,"t":1727424000}
+{"o":0.0048602773,"h":0.0048772492,"l":0.0048304281,"c":0.004873363,"v":0.0,"t":1727427600}
+{"o":0.004873363,"h":0.0049317346,"l":0.0048435213,"c":0.004930146,"v":0.0,"t":1727431200}
+{"o":0.004930146,"h":0.0049430377,"l":0.0049090945,"c":0.0049298294,"v":0.0,"t":1727434800}
+{"o":0.0049298294,"h":0.0049459971,"l":0.0048816213,"c":0.0048911984,"v":0.0,"t":1727438400}
+{"o":0.0048911984,"h":0.0049414813,"l":0.004887484,"c":0.0048997871,"v":0.0,"t":1727442000}
+{"o":0.0048997871,"h":0.0049093938,"l":0.004776528,"c":0.0048074998,"v":0.0,"t":1727445600}
+{"o":0.0048074998,"h":0.0048371028,"l":0.00476777,"c":0.0048336316,"v":54.590314,"t":1727449200}
+{"o":0.0048336316,"h":0.004867957,"l":0.0048174346,"c":0.0048249663,"v":0.0,"t":1727452800}
+{"o":0.0048249663,"h":0.0048954053,"l":0.0048237354,"c":0.0048713426,"v":0.0,"t":1727456400}
+{"o":0.0048713426,"h":0.0048952291,"l":0.0048527846,"c":0.0048532891,"v":0.0,"t":1727460000}
+{"o":0.0048532891,"h":0.0048919989,"l":0.0048428057,"c":0.0048802901,"v":0.0,"t":1727463600}
+{"o":0.0048802901,"h":0.0048892021,"l":0.004851873,"c":0.0048665907,"v":0.0,"t":1727467200}
+{"o":0.0048665907,"h":0.0048842278,"l":0.0048564558,"c":0.0048775574,"v":0.0,"t":1727470800}
+{"o":0.0048775574,"h":0.0048849512,"l":0.0048580553,"c":0.004866339,"v":0.0,"t":1727474400}
+{"o":0.004866339,"h":0.0048853252,"l":0.0048589316,"c":0.0048780188,"v":0.0,"t":1727478000}
+{"o":0.0048780188,"h":0.0048798795,"l":0.0048586204,"c":0.0048617774,"v":0.0,"t":1727481600}
+{"o":0.0048617774,"h":0.0048753439,"l":0.0048495018,"c":0.0048504286,"v":0.0,"t":1727485200}
+{"o":0.0048504286,"h":0.0048647657,"l":0.0048236304,"c":0.0048478384,"v":0.0,"t":1727488800}
+{"o":0.0048478384,"h":0.0048626404,"l":0.0048312304,"c":0.0048474777,"v":0.0,"t":1727492400}
+{"o":0.0048474777,"h":0.0048621767,"l":0.0048400084,"c":0.0048554898,"v":0.0,"t":1727496000}
+{"o":0.0048554898,"h":0.0048803976,"l":0.0048482535,"c":0.0048780305,"v":0.0,"t":1727499600}
+{"o":0.0048780305,"h":0.0049228068,"l":0.004872786,"c":0.0049163092,"v":0.0,"t":1727503200}
+{"o":0.0049163092,"h":0.0049307849,"l":0.0049022622,"c":0.0049186494,"v":0.0,"t":1727506800}
+{"o":0.0049186494,"h":0.0049522274,"l":0.0049144798,"c":0.0049494242,"v":0.0,"t":1727510400}
+{"o":0.0049494242,"h":0.004960295,"l":0.0049020804,"c":0.0049040009,"v":0.0,"t":1727514000}
+{"o":0.0049040009,"h":0.0049137682,"l":0.0048802375,"c":0.0048833485,"v":0.0,"t":1727517600}
+{"o":0.0048833485,"h":0.0049110423,"l":0.004879227,"c":0.0048966127,"v":0.0,"t":1727521200}
+{"o":0.0048966127,"h":0.0049181067,"l":0.0048907057,"c":0.0048983327,"v":0.0,"t":1727524800}
+{"o":0.0048983327,"h":0.0049232027,"l":0.004892209,"c":0.004898702,"v":0.0,"t":1727528400}
+{"o":0.004898702,"h":0.0048989663,"l":0.0048665864,"c":0.0048696366,"v":0.0,"t":1727532000}
+{"o":0.0048696366,"h":0.0049050371,"l":0.004867541,"c":0.0049007137,"v":0.0,"t":1727535600}
+{"o":0.0049007137,"h":0.0049170318,"l":0.0048919748,"c":0.0049109619,"v":0.0,"t":1727539200}
+{"o":0.0049109619,"h":0.0049153327,"l":0.0048859936,"c":0.0049053858,"v":0.0,"t":1727542800}
+{"o":0.0049053858,"h":0.0049133415,"l":0.0048898911,"c":0.0049098445,"v":0.0,"t":1727546400}
+{"o":0.0049098445,"h":0.0049135076,"l":0.0048977338,"c":0.0049068926,"v":0.0,"t":1727550000}
+{"o":0.0049068926,"h":0.004916209,"l":0.0048967564,"c":0.0049148493,"v":0.0,"t":1727553600}
+{"o":0.0049148493,"h":0.0049427026,"l":0.0049074565,"c":0.0049093285,"v":0.0,"t":1727557200}
+{"o":0.0049093285,"h":0.0049240319,"l":0.0048997006,"c":0.0049079504,"v":0.0,"t":1727560800}
+{"o":0.0049079504,"h":0.0049248864,"l":0.0049001197,"c":0.0049059501,"v":0.0,"t":1727564400}
+{"o":0.0049059501,"h":0.0049224463,"l":0.0048777382,"c":0.0049061909,"v":0.0,"t":1727568000}
+{"o":0.0049061909,"h":0.0049092198,"l":0.0048667235,"c":0.0048698976,"v":0.0,"t":1727571600}
+{"o":0.0048698976,"h":0.004878901,"l":0.0048455351,"c":0.0048783251,"v":204.037805,"t":1727575200}
+{"o":0.0048783251,"h":0.0048995949,"l":0.0048690091,"c":0.0048741588,"v":0.0,"t":1727578800}
+{"o":0.0048741588,"h":0.004905609,"l":0.0048685652,"c":0.004890894,"v":9.098385,"t":1727582400}
+{"o":0.004890894,"h":0.0049226872,"l":0.0048629214,"c":0.0049226872,"v":0.0,"t":1727586000}
+{"o":0.0049226872,"h":0.0049542661,"l":0.0049127903,"c":0.0049468786,"v":0.0,"t":1727589600}
+{"o":0.0049468786,"h":0.0049593913,"l":0.0049326498,"c":0.0049474451,"v":0.0,"t":1727593200}
+{"o":0.0049474451,"h":0.004959191,"l":0.0049139736,"c":0.0049320608,"v":0.0,"t":1727596800}
+{"o":0.0049320608,"h":0.0049339787,"l":0.0049098036,"c":0.0049260127,"v":0.0,"t":1727600400}
+{"o":0.0049260127,"h":0.0049829413,"l":0.0049202209,"c":0.0049253961,"v":0.0,"t":1727604000}
+{"o":0.0049253961,"h":0.0049292201,"l":0.0049027688,"c":0.0049078351,"v":0.0,"t":1727607600}
+{"o":0.0049078351,"h":0.0049269656,"l":0.0048906669,"c":0.0049241176,"v":0.0,"t":1727611200}
+{"o":0.0049241176,"h":0.0049444737,"l":0.0048815239,"c":0.0048891343,"v":0.0,"t":1727614800}
+{"o":0.0048891343,"h":0.0049094757,"l":0.0048835098,"c":0.004903259,"v":0.0,"t":1727618400}
+{"o":0.004903259,"h":0.0049187722,"l":0.004883141,"c":0.0048906191,"v":0.0,"t":1727622000}
+{"o":0.0048906191,"h":0.0049097432,"l":0.0048842251,"c":0.0048862568,"v":0.0,"t":1727625600}
+{"o":0.0048862568,"h":0.0048889061,"l":0.0048626461,"c":0.0048777462,"v":0.0,"t":1727629200}
+{"o":0.0048777462,"h":0.0048805273,"l":0.0048588441,"c":0.004869038,"v":0.0,"t":1727632800}
+{"o":0.004869038,"h":0.004869038,"l":0.004816618,"c":0.0048235425,"v":0.0,"t":1727636400}
+{"o":0.0048235425,"h":0.0048324957,"l":0.0047842855,"c":0.0048002597,"v":0.0,"t":1727640000}
+{"o":0.0048002597,"h":0.0048220664,"l":0.0047550207,"c":0.0048047302,"v":0.0,"t":1727643600}
+{"o":0.0048047302,"h":0.0048392881,"l":0.0047821412,"c":0.0048371184,"v":0.0,"t":1727647200}
+{"o":0.0048371184,"h":0.0048732614,"l":0.0048295392,"c":0.0048539917,"v":0.0,"t":1727650800}
+{"o":0.0048539917,"h":0.0049098272,"l":0.0048363222,"c":0.0048473035,"v":0.0,"t":1727654400}
+{"o":0.0048473035,"h":0.0048975829,"l":0.0048143347,"c":0.0048916869,"v":0.0,"t":1727658000}
+{"o":0.0048916869,"h":0.004933041,"l":0.0048750927,"c":0.0049300964,"v":0.0,"t":1727661600}
+{"o":0.0049300964,"h":0.0049547002,"l":0.0049021008,"c":0.0049262087,"v":0.0,"t":1727665200}
+{"o":0.0049262087,"h":0.0049561158,"l":0.0049251676,"c":0.0049319131,"v":0.0,"t":1727668800}
+{"o":0.0049319131,"h":0.0049393038,"l":0.0049007213,"c":0.004902238,"v":0.0,"t":1727672400}
+{"o":0.004902238,"h":0.0049166416,"l":0.0048837717,"c":0.0049166416,"v":0.0,"t":1727676000}
+{"o":0.0049166416,"h":0.0049170998,"l":0.0048758319,"c":0.0049048539,"v":0.0,"t":1727679600}
+{"o":0.0049048539,"h":0.0049318929,"l":0.0049023023,"c":0.0049176983,"v":0.0,"t":1727683200}
+{"o":0.0049176983,"h":0.0049829428,"l":0.0049158634,"c":0.0049811828,"v":0.0,"t":1727686800}
+{"o":0.0049811828,"h":0.0050205994,"l":0.0049675039,"c":0.0049845004,"v":0.0,"t":1727690400}
+{"o":0.0049845004,"h":0.004999426,"l":0.0049418594,"c":0.0049434034,"v":0.0,"t":1727694000}
+{"o":0.0049434034,"h":0.0049686928,"l":0.0049025579,"c":0.0049088223,"v":0.0,"t":1727697600}
+{"o":0.0049088223,"h":0.0049203854,"l":0.0048898158,"c":0.0049086006,"v":0.0,"t":1727701200}
+{"o":0.0049086006,"h":0.0049413443,"l":0.0048904937,"c":0.0049192712,"v":0.0,"t":1727704800}
+{"o":0.0049192712,"h":0.0049916287,"l":0.0049027715,"c":0.0049898253,"v":0.0,"t":1727708400}
+{"o":0.0049898253,"h":0.0049938382,"l":0.0049586462,"c":0.0049707307,"v":0.0,"t":1727712000}
+{"o":0.0049707307,"h":0.0049891551,"l":0.0049439803,"c":0.0049446305,"v":0.0,"t":1727715600}
+{"o":0.0049446305,"h":0.0049977787,"l":0.0049418236,"c":0.0049672886,"v":0.0,"t":1727719200}
+{"o":0.0049672886,"h":0.0049940103,"l":0.0049540237,"c":0.0049632111,"v":0.0,"t":1727722800}
+{"o":0.0049632111,"h":0.004967519,"l":0.0049041848,"c":0.0049095298,"v":0.0,"t":1727726400}
+{"o":0.0049095298,"h":0.0049422975,"l":0.0049026243,"c":0.0049397026,"v":0.0,"t":1727730000}
+{"o":0.0049397026,"h":0.0049830722,"l":0.0049278213,"c":0.0049810563,"v":0.0,"t":1727733600}
+{"o":0.0049810563,"h":0.0050699992,"l":0.0049789324,"c":0.0050450777,"v":0.0,"t":1727737200}
+{"o":0.0050450777,"h":0.0050801644,"l":0.0049880715,"c":0.0049924458,"v":0.0,"t":1727740800}
+{"o":0.0049924458,"h":0.0049990704,"l":0.0049750083,"c":0.004987022,"v":0.0,"t":1727744400}
+{"o":0.004987022,"h":0.0050306556,"l":0.0049869727,"c":0.0050021709,"v":0.0,"t":1727748000}
+{"o":0.0050021709,"h":0.0050064558,"l":0.0049572753,"c":0.004963109,"v":0.0,"t":1727751600}
+{"o":0.004963109,"h":0.0049715499,"l":0.00493676,"c":0.0049431639,"v":0.0,"t":1727755200}
+{"o":0.0049431639,"h":0.0049633571,"l":0.0049396025,"c":0.0049505899,"v":0.0,"t":1727758800}
+{"o":0.0049505899,"h":0.0049505899,"l":0.0048971803,"c":0.0049057867,"v":0.0,"t":1727762400}
+{"o":0.0049057867,"h":0.0049261845,"l":0.0049022873,"c":0.0049061066,"v":0.0,"t":1727766000}
+{"o":0.0049061066,"h":0.0049321304,"l":0.004900315,"c":0.0049186897,"v":0.0,"t":1727769600}
+{"o":0.0049186897,"h":0.0049258051,"l":0.0048886997,"c":0.0049081979,"v":12.997694,"t":1727773200}
+{"o":0.0049081979,"h":0.0049153047,"l":0.0048892096,"c":0.0048969756,"v":0.0,"t":1727776800}
+{"o":0.0048969756,"h":0.0049186465,"l":0.0048899482,"c":0.004916319,"v":0.0,"t":1727780400}
+{"o":0.004916319,"h":0.0049384904,"l":0.0049010544,"c":0.0049297511,"v":0.0,"t":1727784000}
+{"o":0.0049297511,"h":0.0050482457,"l":0.004926134,"c":0.0050072562,"v":0.0,"t":1727787600}
+{"o":0.0050072562,"h":0.0051348569,"l":0.0049820889,"c":0.0051042754,"v":0.0,"t":1727791200}
+{"o":0.0051042754,"h":0.0053800253,"l":0.0050972325,"c":0.005144449,"v":0.0,"t":1727794800}
+{"o":0.005144449,"h":0.0052532621,"l":0.0051303791,"c":0.0051840312,"v":0.0,"t":1727798400}
+{"o":0.0051840312,"h":0.0053960196,"l":0.0051840312,"c":0.0052130087,"v":0.0,"t":1727802000}
+{"o":0.0052130087,"h":0.0052437383,"l":0.0051476192,"c":0.0052214731,"v":0.0,"t":1727805600}
+{"o":0.0052214731,"h":0.0052980241,"l":0.0052070087,"c":0.0052908241,"v":0.0,"t":1727809200}
+{"o":0.0052908241,"h":0.005407768,"l":0.005272163,"c":0.0053002963,"v":0.0,"t":1727812800}
+{"o":0.0053002963,"h":0.0053360596,"l":0.0052543502,"c":0.0052600633,"v":0.0,"t":1727816400}
+{"o":0.0052600633,"h":0.0053488257,"l":0.0052600633,"c":0.005317929,"v":0.0,"t":1727820000}
+{"o":0.005317929,"h":0.0053388585,"l":0.0052893763,"c":0.005302138,"v":0.0,"t":1727823600}
+{"o":0.005302138,"h":0.005364622,"l":0.005285918,"c":0.0053228454,"v":0.0,"t":1727827200}
+{"o":0.0053228454,"h":0.0053326925,"l":0.0052585625,"c":0.0052639377,"v":0.0,"t":1727830800}
+{"o":0.0052639377,"h":0.0052801815,"l":0.0052195871,"c":0.0052219798,"v":0.0,"t":1727834400}
+{"o":0.0052219798,"h":0.0052323082,"l":0.0051975162,"c":0.0052266067,"v":0.0,"t":1727838000}
+{"o":0.0052266067,"h":0.0052526361,"l":0.0052255817,"c":0.0052468984,"v":0.0,"t":1727841600}
+{"o":0.0052468984,"h":0.0052624654,"l":0.0052290659,"c":0.0052454887,"v":0.0,"t":1727845200}
+{"o":0.0052454887,"h":0.005258428,"l":0.0051513146,"c":0.0051860377,"v":0.0,"t":1727848800}
+{"o":0.0051860377,"h":0.0052107081,"l":0.0051720937,"c":0.0052064167,"v":0.0,"t":1727852400}
+{"o":0.0052064167,"h":0.0052273968,"l":0.0051812294,"c":0.0051958436,"v":0.0,"t":1727856000}
+{"o":0.0051958436,"h":0.0052783276,"l":0.0051926108,"c":0.0052688245,"v":0.0,"t":1727859600}
+{"o":0.0052688245,"h":0.0052813072,"l":0.0052247267,"c":0.0052772203,"v":0.0,"t":1727863200}
+{"o":0.0052772203,"h":0.005300236,"l":0.0052451888,"c":0.0052662394,"v":0.0,"t":1727866800}
+{"o":0.0052662394,"h":0.0053565161,"l":0.0052629056,"c":0.0053442474,"v":0.0,"t":1727870400}
+{"o":0.0053442474,"h":0.005389778,"l":0.0052597008,"c":0.0052708062,"v":0.0,"t":1727874000}
+{"o":0.0052708062,"h":0.0053000609,"l":0.0052342339,"c":0.0052951014,"v":0.0,"t":1727877600}
+{"o":0.0052951014,"h":0.0052980965,"l":0.0052084473,"c":0.0052141933,"v":0.0,"t":1727881200}
+{"o":0.0052141933,"h":0.0052708427,"l":0.0051830347,"c":0.0052670616,"v":0.0,"t":1727884800}
+{"o":0.0052670616,"h":0.0053126098,"l":0.0052562832,"c":0.0052803034,"v":0.0,"t":1727888400}
+{"o":0.0052803034,"h":0.0054134565,"l":0.0052750097,"c":0.0054078918,"v":0.0,"t":1727892000}
+{"o":0.0054078918,"h":0.0056576818,"l":0.0053861714,"c":0.0054964328,"v":0.0,"t":1727895600}
+{"o":0.0054964328,"h":0.0055511249,"l":0.0054360131,"c":0.005463134,"v":0.0,"t":1727899200}
+{"o":0.005463134,"h":0.0055062749,"l":0.0054380763,"c":0.0054658031,"v":0.0,"t":1727902800}
+{"o":0.0054658031,"h":0.0055202208,"l":0.0054351202,"c":0.0054351202,"v":0.0,"t":1727906400}
+{"o":0.0054351202,"h":0.0054890957,"l":0.0054305099,"c":0.0054883529,"v":0.0,"t":1727910000}
+{"o":0.0054883529,"h":0.005547691,"l":0.0054408673,"c":0.0054688281,"v":0.0,"t":1727913600}
+{"o":0.0054688281,"h":0.0054718937,"l":0.0054128956,"c":0.0054410338,"v":0.0,"t":1727917200}
+{"o":0.0054410338,"h":0.0054539377,"l":0.0054030095,"c":0.0054183253,"v":0.0,"t":1727920800}
+{"o":0.0054183253,"h":0.0054325808,"l":0.005382212,"c":0.0053862804,"v":0.0,"t":1727924400}
+{"o":0.0053862804,"h":0.0054255846,"l":0.0053857132,"c":0.0054159475,"v":0.0,"t":1727928000}
+{"o":0.0054159475,"h":0.0054571864,"l":0.0054050492,"c":0.0054459883,"v":0.0,"t":1727931600}
+{"o":0.0054459883,"h":0.0054565409,"l":0.005409963,"c":0.0054308393,"v":0.0,"t":1727935200}
+{"o":0.0054308393,"h":0.0055011165,"l":0.0054135529,"c":0.0054974631,"v":0.0,"t":1727938800}
+{"o":0.0054974631,"h":0.0056663619,"l":0.0054925651,"c":0.0056540772,"v":0.0,"t":1727942400}
+{"o":0.0056540772,"h":0.0056886521,"l":0.0055578794,"c":0.0056037693,"v":0.0,"t":1727946000}
+{"o":0.0056037693,"h":0.0056254522,"l":0.0055647329,"c":0.0055665457,"v":0.0,"t":1727949600}
+{"o":0.0055665457,"h":0.0056246542,"l":0.0055552385,"c":0.0056194107,"v":0.0,"t":1727953200}
+{"o":0.0056194107,"h":0.005687143,"l":0.0056179961,"c":0.0056542973,"v":0.0,"t":1727956800}
+{"o":0.0056542973,"h":0.0057240306,"l":0.0056022539,"c":0.0056183464,"v":1.011814,"t":1727960400}
+{"o":0.0056183464,"h":0.0057148363,"l":0.0055530501,"c":0.0057106151,"v":1.510189,"t":1727964000}
+{"o":0.0057106151,"h":0.005779951,"l":0.0056551609,"c":0.0056758704,"v":0.0,"t":1727967600}
+{"o":0.0056758704,"h":0.0057592602,"l":0.005632882,"c":0.0056999364,"v":0.0,"t":1727971200}
+{"o":0.0056999364,"h":0.0057394134,"l":0.0056287947,"c":0.0056575861,"v":0.0,"t":1727974800}
+{"o":0.0056575861,"h":0.0056926391,"l":0.0056188748,"c":0.005653901,"v":0.0,"t":1727978400}
+{"o":0.005653901,"h":0.005697552,"l":0.0055981214,"c":0.0056002722,"v":0.0,"t":1727982000}
+{"o":0.0056002722,"h":0.0056581199,"l":0.0055802485,"c":0.005651334,"v":0.0,"t":1727985600}
+{"o":0.005651334,"h":0.0056882443,"l":0.0056055759,"c":0.0056113073,"v":0.0,"t":1727989200}
+{"o":0.0056113073,"h":0.0056405971,"l":0.0055968767,"c":0.0056177918,"v":0.0,"t":1727992800}
+{"o":0.0056177918,"h":0.0056604985,"l":0.0055958322,"c":0.0056265785,"v":0.0,"t":1727996400}
+{"o":0.0056265785,"h":0.0056595877,"l":0.0055999895,"c":0.0056546023,"v":0.0,"t":1728000000}
+{"o":0.0056546023,"h":0.0056596269,"l":0.0055488468,"c":0.0055720642,"v":7.405695,"t":1728003600}
+{"o":0.0055720642,"h":0.0056049563,"l":0.0055581084,"c":0.0055927729,"v":8.880157,"t":1728007200}
+{"o":0.0055927729,"h":0.0056256491,"l":0.0055868615,"c":0.0056018787,"v":0.0,"t":1728010800}
+{"o":0.0056018787,"h":0.0056018787,"l":0.0055606953,"c":0.0055853086,"v":0.0,"t":1728014400}
+{"o":0.0055853086,"h":0.005592185,"l":0.0055138547,"c":0.0055244669,"v":0.0,"t":1728018000}
+{"o":0.0055244669,"h":0.005559695,"l":0.0055087531,"c":0.005552461,"v":0.0,"t":1728021600}
+{"o":0.005552461,"h":0.0055643156,"l":0.0055046047,"c":0.0055110853,"v":0.0,"t":1728025200}
+{"o":0.0055110853,"h":0.0055262831,"l":0.0054555659,"c":0.005495544,"v":0.0,"t":1728028800}
+{"o":0.005495544,"h":0.0055124927,"l":0.0054744246,"c":0.0055033372,"v":0.0,"t":1728032400}
+{"o":0.0055033372,"h":0.0055284992,"l":0.005484391,"c":0.005519789,"v":0.0,"t":1728036000}
+{"o":0.005519789,"h":0.0055198026,"l":0.0054865677,"c":0.0054912038,"v":360.914171,"t":1728039600}
+{"o":0.0054912038,"h":0.0055249624,"l":0.0054068769,"c":0.0054093847,"v":0.0,"t":1728043200}
+{"o":0.0054093847,"h":0.0054790106,"l":0.0053918212,"c":0.0054486372,"v":0.0,"t":1728046800}
+{"o":0.0054486372,"h":0.0055698314,"l":0.005447535,"c":0.0054993383,"v":0.0,"t":1728050400}
+{"o":0.0054993383,"h":0.0055017672,"l":0.0053959646,"c":0.0054009925,"v":0.0,"t":1728054000}
+{"o":0.0054009925,"h":0.0054231673,"l":0.0053037943,"c":0.0053439065,"v":0.0,"t":1728057600}
+{"o":0.0053439065,"h":0.0053969364,"l":0.0053387419,"c":0.005386843,"v":0.0,"t":1728061200}
+{"o":0.005386843,"h":0.0054046556,"l":0.0053465267,"c":0.0053465267,"v":0.0,"t":1728064800}
+{"o":0.0053465267,"h":0.0053589139,"l":0.00532168,"c":0.0053463906,"v":0.0,"t":1728068400}
+{"o":0.0053463906,"h":0.0053858054,"l":0.0053190746,"c":0.0053518986,"v":0.0,"t":1728072000}
+{"o":0.0053518986,"h":0.0053690073,"l":0.0053206542,"c":0.0053571529,"v":0.0,"t":1728075600}
+{"o":0.0053571529,"h":0.0053960692,"l":0.0053427975,"c":0.0053817416,"v":0.0,"t":1728079200}
+{"o":0.0053817416,"h":0.0054041221,"l":0.0053628501,"c":0.0053704123,"v":0.0,"t":1728082800}
+{"o":0.0053704123,"h":0.0053768397,"l":0.0053405744,"c":0.0053405752,"v":0.0,"t":1728086400}
+{"o":0.0053405752,"h":0.0053848197,"l":0.005339991,"c":0.0053590833,"v":0.0,"t":1728090000}
+{"o":0.0053590833,"h":0.0054112213,"l":0.0053515564,"c":0.0054023099,"v":0.0,"t":1728093600}
+{"o":0.0054023099,"h":0.0054285217,"l":0.005401231,"c":0.0054221739,"v":0.0,"t":1728097200}
+{"o":0.0054221739,"h":0.0054551128,"l":0.0053877168,"c":0.0054045979,"v":0.0,"t":1728100800}
+{"o":0.0054045979,"h":0.0054059029,"l":0.0053574704,"c":0.0053583797,"v":0.0,"t":1728104400}
+{"o":0.0053583797,"h":0.005379376,"l":0.0053250956,"c":0.0053301819,"v":0.0,"t":1728108000}
+{"o":0.0053301819,"h":0.0053631677,"l":0.0053203044,"c":0.0053480704,"v":0.0,"t":1728111600}
+{"o":0.0053480704,"h":0.0053526314,"l":0.0053074597,"c":0.005325879,"v":0.0,"t":1728115200}
+{"o":0.005325879,"h":0.0053276665,"l":0.0053086314,"c":0.0053161916,"v":0.0,"t":1728118800}
+{"o":0.0053161916,"h":0.0053837408,"l":0.0053155143,"c":0.005342798,"v":0.0,"t":1728122400}
+{"o":0.005342798,"h":0.0053676379,"l":0.0053327058,"c":0.0053612321,"v":0.0,"t":1728126000}
+{"o":0.0053612321,"h":0.0053647037,"l":0.0053384645,"c":0.0053404117,"v":0.0,"t":1728129600}
+{"o":0.0053404117,"h":0.0053894772,"l":0.0053342032,"c":0.005387338,"v":0.0,"t":1728133200}
+{"o":0.005387338,"h":0.0053982379,"l":0.0053439682,"c":0.005374655,"v":37.951765,"t":1728136800}
+{"o":0.005374655,"h":0.0053969974,"l":0.0053674841,"c":0.0053843684,"v":0.0,"t":1728140400}
+{"o":0.0053843684,"h":0.0054124217,"l":0.0053791684,"c":0.0054108916,"v":0.0,"t":1728144000}
+{"o":0.0054108916,"h":0.0054134055,"l":0.005385317,"c":0.005390223,"v":0.0,"t":1728147600}
+{"o":0.005390223,"h":0.0054359387,"l":0.0053833867,"c":0.0054070938,"v":0.0,"t":1728151200}
+{"o":0.0054070938,"h":0.0054193196,"l":0.005387389,"c":0.0054120944,"v":0.0,"t":1728154800}
+{"o":0.0054120944,"h":0.0054572482,"l":0.0054089016,"c":0.0054553224,"v":0.0,"t":1728158400}
+{"o":0.0054553224,"h":0.0054553224,"l":0.0054094943,"c":0.0054320523,"v":0.0,"t":1728162000}
+{"o":0.0054320523,"h":0.0054327775,"l":0.0053810725,"c":0.0053815671,"v":0.0,"t":1728165600}
+{"o":0.0053815671,"h":0.0054058564,"l":0.0053813709,"c":0.0053961516,"v":0.0,"t":1728169200}
+{"o":0.0053961516,"h":0.0054182447,"l":0.0053917293,"c":0.0054067519,"v":0.0,"t":1728172800}
+{"o":0.0054067519,"h":0.0054136033,"l":0.0053614657,"c":0.005361648,"v":0.0,"t":1728176400}
+{"o":0.005361648,"h":0.0053839623,"l":0.0053590763,"c":0.0053740836,"v":0.0,"t":1728180000}
+{"o":0.0053740836,"h":0.0053941593,"l":0.0053414172,"c":0.0053905455,"v":0.0,"t":1728183600}
+{"o":0.0053905455,"h":0.00541549,"l":0.0053746934,"c":0.0054023089,"v":0.0,"t":1728187200}
+{"o":0.0054023089,"h":0.0054120108,"l":0.0053836127,"c":0.0053940857,"v":0.0,"t":1728190800}
+{"o":0.0053940857,"h":0.005397757,"l":0.00536593,"c":0.0053779238,"v":6.498847,"t":1728194400}
+{"o":0.0053779238,"h":0.0053876883,"l":0.005364279,"c":0.0053816382,"v":0.0,"t":1728198000}
+{"o":0.0053816382,"h":0.0053944122,"l":0.005351553,"c":0.0053688374,"v":0.0,"t":1728201600}
+{"o":0.0053688374,"h":0.0053701597,"l":0.0053335132,"c":0.00535266,"v":0.0,"t":1728205200}
+{"o":0.00535266,"h":0.0053671144,"l":0.0053409031,"c":0.0053608637,"v":0.0,"t":1728208800}
+{"o":0.0053608637,"h":0.005365727,"l":0.0053282226,"c":0.0053418371,"v":0.0,"t":1728212400}
+{"o":0.0053418371,"h":0.0053449091,"l":0.0053196738,"c":0.0053232043,"v":0.0,"t":1728216000}
+{"o":0.0053232043,"h":0.0053286402,"l":0.0053055322,"c":0.0053283502,"v":0.0,"t":1728219600}
+{"o":0.0053283502,"h":0.0053386036,"l":0.0052485444,"c":0.0052560659,"v":0.0,"t":1728223200}
+{"o":0.0052560659,"h":0.0053188928,"l":0.00524583,"c":0.0052681366,"v":0.0,"t":1728226800}
+{"o":0.0052681366,"h":0.0053098644,"l":0.0052503502,"c":0.0053096873,"v":0.0,"t":1728230400}
+{"o":0.0053096873,"h":0.0053117042,"l":0.0052835044,"c":0.0053031658,"v":0.0,"t":1728234000}
+{"o":0.0053031658,"h":0.0053031658,"l":0.0052691159,"c":0.0052740716,"v":0.0,"t":1728237600}
+{"o":0.0052740716,"h":0.005296976,"l":0.0052500098,"c":0.0052897912,"v":0.0,"t":1728241200}
+{"o":0.0052897912,"h":0.0052993924,"l":0.0052824608,"c":0.0052893863,"v":0.15966,"t":1728244800}