diff --git "a/So11111111111111111111111111111111111111112_APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P.json" "b/So11111111111111111111111111111111111111112_APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P.json"
@@ -0,0 +1,5810 @@
+{"o":0.0000394799,"h":0.0000400353,"l":0.0000381247,"c":0.0000391884,"v":720197.1099630001,"t":1731844800}
+{"o":0.0000391884,"h":0.0000408586,"l":0.0000375628,"c":0.0000405321,"v":1740162.7587379995,"t":1731848400}
+{"o":0.0000405321,"h":0.0000419234,"l":0.0000400162,"c":0.0000413857,"v":1230853.3665519999,"t":1731852000}
+{"o":0.0000413857,"h":0.0000443885,"l":0.0000407382,"c":0.0000429626,"v":2926348.3077959986,"t":1731855600}
+{"o":0.0000429626,"h":0.0000493791,"l":0.000041196,"c":0.0000417527,"v":6295074.5081859985,"t":1731859200}
+{"o":0.0000417527,"h":0.0000558539,"l":0.0000408543,"c":0.0000532397,"v":10271827.6552370097,"t":1731862800}
+{"o":0.0000532397,"h":0.0000594215,"l":0.0000490242,"c":0.0000492976,"v":11477692.8053269889,"t":1731866400}
+{"o":0.0000492976,"h":0.0000495778,"l":0.0000454385,"c":0.0000461322,"v":3912032.1304769996,"t":1731870000}
+{"o":0.0000461322,"h":0.0000465843,"l":0.0000429448,"c":0.0000435805,"v":4276026.7493019989,"t":1731873600}
+{"o":0.0000435805,"h":0.0000485889,"l":0.0000431865,"c":0.0000485601,"v":2083391.0075169997,"t":1731877200}
+{"o":0.0000485601,"h":0.0000488306,"l":0.0000454573,"c":0.0000456213,"v":1614899.4758610004,"t":1731880800}
+{"o":0.0000456213,"h":0.0000462562,"l":0.0000432768,"c":0.0000449582,"v":1644524.1532680001,"t":1731884400}
+{"o":0.0000449582,"h":0.0000456319,"l":0.0000421055,"c":0.0000427996,"v":841196.9378779999,"t":1731888000}
+{"o":0.0000427996,"h":0.0000479059,"l":0.0000419893,"c":0.0000463336,"v":1610447.0187760007,"t":1731891600}
+{"o":0.0000463336,"h":0.0000464431,"l":0.0000440076,"c":0.0000444421,"v":832910.0332310002,"t":1731895200}
+{"o":0.0000444421,"h":0.0000449539,"l":0.0000403107,"c":0.0000412832,"v":2167323.8085050001,"t":1731898800}
+{"o":0.0000412832,"h":0.0000438492,"l":0.0000407253,"c":0.0000435048,"v":1393382.5485440004,"t":1731902400}
+{"o":0.0000435048,"h":0.0000441954,"l":0.0000428973,"c":0.0000434051,"v":496085.180541,"t":1731906000}
+{"o":0.0000434051,"h":0.0000442367,"l":0.0000418837,"c":0.0000423029,"v":1109191.1479139999,"t":1731909600}
+{"o":0.0000423029,"h":0.000044294,"l":0.0000408148,"c":0.0000438437,"v":2350515.4205400003,"t":1731913200}
+{"o":0.0000438437,"h":0.000044355,"l":0.0000415262,"c":0.0000419,"v":1404118.3337630001,"t":1731916800}
+{"o":0.0000419,"h":0.000049897,"l":0.000041259,"c":0.0000445418,"v":6277247.1194679979,"t":1731920400}
+{"o":0.0000445418,"h":0.0000448809,"l":0.0000409416,"c":0.0000420595,"v":1936221.9264290007,"t":1731924000}
+{"o":0.0000420595,"h":0.000051088,"l":0.0000401799,"c":0.0000416589,"v":6531463.336426001,"t":1731927600}
+{"o":0.0000416589,"h":0.0000420059,"l":0.0000378553,"c":0.0000385162,"v":2494330.5438569998,"t":1731931200}
+{"o":0.0000385162,"h":0.0000421654,"l":0.0000379004,"c":0.000038807,"v":5333921.2204339979,"t":1731934800}
+{"o":0.000038807,"h":0.0000429286,"l":0.0000370066,"c":0.0000421291,"v":4245724.7668309994,"t":1731938400}
+{"o":0.0000421291,"h":0.0000430611,"l":0.0000393339,"c":0.0000400787,"v":2485647.7016850002,"t":1731942000}
+{"o":0.0000400787,"h":0.000041586,"l":0.0000382837,"c":0.0000400118,"v":1930835.6312799999,"t":1731945600}
+{"o":0.0000400118,"h":0.0000421317,"l":0.0000387182,"c":0.0000409154,"v":2352779.958234,"t":1731949200}
+{"o":0.0000409154,"h":0.0000438955,"l":0.0000401038,"c":0.0000418258,"v":3553493.1420830009,"t":1731952800}
+{"o":0.0000418258,"h":0.0000427736,"l":0.0000378478,"c":0.0000385251,"v":4032999.3909910014,"t":1731956400}
+{"o":0.0000385251,"h":0.0000426553,"l":0.0000374671,"c":0.0000412298,"v":3366589.015044,"t":1731960000}
+{"o":0.0000412298,"h":0.0000422219,"l":0.000040671,"c":0.0000412683,"v":1754257.3465759999,"t":1731963600}
+{"o":0.0000412683,"h":0.0000413707,"l":0.0000339831,"c":0.0000352776,"v":12495264.8400769886,"t":1731967200}
+{"o":0.0000352776,"h":0.0000372285,"l":0.000034544,"c":0.000036739,"v":3486733.6490479996,"t":1731970800}
+{"o":0.000036739,"h":0.0000370974,"l":0.0000353526,"c":0.0000365283,"v":825466.160976,"t":1731974400}
+{"o":0.0000365283,"h":0.0000384218,"l":0.0000361388,"c":0.000038256,"v":1317110.1836280001,"t":1731978000}
+{"o":0.000038256,"h":0.00003832,"l":0.0000331618,"c":0.0000333218,"v":4352684.0212249989,"t":1731981600}
+{"o":0.0000333218,"h":0.0000365494,"l":0.0000328737,"c":0.000035194,"v":4085488.1789299995,"t":1731985200}
+{"o":0.000035194,"h":0.0000354736,"l":0.000031501,"c":0.0000333758,"v":5404828.4115720009,"t":1731988800}
+{"o":0.0000333758,"h":0.0000339987,"l":0.000032555,"c":0.0000331335,"v":1671317.5080130005,"t":1731992400}
+{"o":0.0000331335,"h":0.0000346842,"l":0.0000313112,"c":0.0000313112,"v":4487189.3702649996,"t":1731996000}
+{"o":0.0000313112,"h":0.0000342517,"l":0.0000279394,"c":0.0000305253,"v":11474346.1939330008,"t":1731999600}
+{"o":0.0000305253,"h":0.0000323887,"l":0.0000302808,"c":0.0000321996,"v":2990366.8571440014,"t":1732003200}
+{"o":0.0000321996,"h":0.0000398435,"l":0.0000272869,"c":0.0000281637,"v":18388301.5345389992,"t":1732006800}
+{"o":0.0000281637,"h":0.0000286287,"l":0.0000230673,"c":0.0000257093,"v":47735343.6287159249,"t":1732010400}
+{"o":0.0000257093,"h":0.0000292408,"l":0.0000249594,"c":0.0000291551,"v":8715131.2136560008,"t":1732014000}
+{"o":0.0000291551,"h":0.0000306888,"l":0.0000256803,"c":0.0000264491,"v":9718477.0851169955,"t":1732017600}
+{"o":0.0000264491,"h":0.0000275679,"l":0.0000138973,"c":0.0000186089,"v":364120264.9557041526,"t":1732021200}
+{"o":0.0000186089,"h":0.0000215478,"l":0.0000152752,"c":0.0000187366,"v":97457070.6578650177,"t":1732024800}
+{"o":0.0000187366,"h":0.0000203241,"l":0.0000164409,"c":0.0000177871,"v":29709431.656992998,"t":1732028400}
+{"o":0.0000177871,"h":0.0000244232,"l":0.0000176636,"c":0.0000217254,"v":43246967.6281130239,"t":1732032000}
+{"o":0.0000217254,"h":0.0000265495,"l":0.0000210631,"c":0.0000214172,"v":18099418.2844850086,"t":1732035600}
+{"o":0.0000214172,"h":0.0000225803,"l":0.000021042,"c":0.0000218143,"v":5082890.072207001,"t":1732039200}
+{"o":0.0000218143,"h":0.000023337,"l":0.0000200302,"c":0.0000202334,"v":10727882.3977230005,"t":1732042800}
+{"o":0.0000202334,"h":0.0000208045,"l":0.0000175998,"c":0.0000179505,"v":14570385.6410390008,"t":1732046400}
+{"o":0.0000179505,"h":0.000020046,"l":0.0000172671,"c":0.0000181548,"v":11535763.4178369995,"t":1732050000}
+{"o":0.0000181548,"h":0.0000183834,"l":0.0000163225,"c":0.0000180418,"v":10199096.7741860058,"t":1732053600}
+{"o":0.0000180418,"h":0.000019191,"l":0.0000168545,"c":0.0000168997,"v":7562747.6451860005,"t":1732057200}
+{"o":0.0000168997,"h":0.0000217099,"l":0.0000166744,"c":0.0000213555,"v":23480566.1162340008,"t":1732060800}
+{"o":0.0000213555,"h":0.0000260589,"l":0.0000209427,"c":0.0000247772,"v":25498981.7394469976,"t":1732064400}
+{"o":0.0000247772,"h":0.0000297854,"l":0.0000247509,"c":0.0000265182,"v":13122968.5027660001,"t":1732068000}
+{"o":0.0000265182,"h":0.0000278541,"l":0.0000230862,"c":0.0000274488,"v":14339400.3284060061,"t":1732071600}
+{"o":0.0000274488,"h":0.0000350823,"l":0.000027434,"c":0.0000332359,"v":32950077.2721669823,"t":1732075200}
+{"o":0.0000332359,"h":0.0000343162,"l":0.000025921,"c":0.0000259314,"v":9144146.3579519987,"t":1732078800}
+{"o":0.0000259314,"h":0.0000267481,"l":0.0000230666,"c":0.0000245699,"v":13670401.6912650093,"t":1732082400}
+{"o":0.0000245699,"h":0.0000291255,"l":0.0000243988,"c":0.0000276282,"v":15938212.828029003,"t":1732086000}
+{"o":0.0000276282,"h":0.0000287263,"l":0.0000200809,"c":0.0000212851,"v":45697560.8980929777,"t":1732089600}
+{"o":0.0000212851,"h":0.0000235987,"l":0.000021033,"c":0.0000232358,"v":8631702.2247730009,"t":1732093200}
+{"o":0.0000232358,"h":0.0000236785,"l":0.0000217966,"c":0.0000222308,"v":3413426.3432459999,"t":1732096800}
+{"o":0.0000222308,"h":0.0000225477,"l":0.0000203224,"c":0.0000219669,"v":8401662.6242989991,"t":1732100400}
+{"o":0.0000219669,"h":0.0000227659,"l":0.0000214579,"c":0.0000218263,"v":3381378.4490230018,"t":1732104000}
+{"o":0.0000218263,"h":0.0000234705,"l":0.0000214122,"c":0.0000221076,"v":5794995.310292,"t":1732107600}
+{"o":0.0000221076,"h":0.0000263619,"l":0.0000216182,"c":0.0000249537,"v":9125099.6223600041,"t":1732111200}
+{"o":0.0000249537,"h":0.0000255291,"l":0.000021525,"c":0.0000217438,"v":8463794.9089319985,"t":1732114800}
+{"o":0.0000217438,"h":0.0000232985,"l":0.0000199937,"c":0.0000203661,"v":11353043.7876990084,"t":1732118400}
+{"o":0.0000203661,"h":0.000020622,"l":0.0000172922,"c":0.0000176511,"v":14906605.4912020024,"t":1732122000}
+{"o":0.0000176511,"h":0.0000232264,"l":0.0000167213,"c":0.000019865,"v":20725284.3484690264,"t":1732125600}
+{"o":0.000019865,"h":0.0000209611,"l":0.0000194575,"c":0.0000194877,"v":4635821.0043080002,"t":1732129200}
+{"o":0.0000194877,"h":0.0000286927,"l":0.0000188646,"c":0.0000221082,"v":41906695.1503709927,"t":1732132800}
+{"o":0.0000221082,"h":0.0000221558,"l":0.0000193406,"c":0.0000194643,"v":5731031.8927409956,"t":1732136400}
+{"o":0.0000194643,"h":0.000019574,"l":0.0000182398,"c":0.0000188064,"v":3332258.3098469977,"t":1732140000}
+{"o":0.0000188064,"h":0.000019674,"l":0.0000179605,"c":0.0000189637,"v":5422009.8447660003,"t":1732143600}
+{"o":0.0000189637,"h":0.0000217077,"l":0.0000187444,"c":0.0000201643,"v":6930292.5842480008,"t":1732147200}
+{"o":0.0000201643,"h":0.0000202929,"l":0.0000122861,"c":0.0000128309,"v":61516080.3590329289,"t":1732150800}
+{"o":0.0000128309,"h":0.0000132313,"l":0.000009937,"c":0.0000109296,"v":61168284.1589110345,"t":1732154400}
+{"o":0.0000109296,"h":0.000012748,"l":0.0000107137,"c":0.0000120636,"v":17619259.7473690175,"t":1732158000}
+{"o":0.0000120636,"h":0.0000137252,"l":0.0000112252,"c":0.0000132,"v":20474246.2744719982,"t":1732161600}
+{"o":0.0000132,"h":0.0000148159,"l":0.0000118124,"c":0.0000120231,"v":13936503.6416809931,"t":1732165200}
+{"o":0.0000120231,"h":0.0000122451,"l":0.0000102679,"c":0.0000105234,"v":15015952.2574520111,"t":1732168800}
+{"o":0.0000105234,"h":0.0000126673,"l":0.0000103107,"c":0.0000124827,"v":17024749.7802719995,"t":1732172400}
+{"o":0.0000124827,"h":0.0000125212,"l":0.0000111815,"c":0.0000112136,"v":11133519.7312360033,"t":1732176000}
+{"o":0.0000112136,"h":0.0000115104,"l":0.000010587,"c":0.0000106743,"v":11350134.9018009994,"t":1732179600}
+{"o":0.0000106743,"h":0.0000132705,"l":0.00001052,"c":0.0000119134,"v":21548086.4759719931,"t":1732183200}
+{"o":0.0000119134,"h":0.0000121253,"l":0.0000112977,"c":0.0000114147,"v":2763629.1967049995,"t":1732186800}
+{"o":0.0000114147,"h":0.0000115343,"l":0.0000103583,"c":0.0000109427,"v":7058634.8123440007,"t":1732190400}
+{"o":0.0000109427,"h":0.0000111393,"l":0.0000100532,"c":0.0000104687,"v":15816297.5123150013,"t":1732194000}
+{"o":0.0000104687,"h":0.0000106497,"l":0.0000093429,"c":0.000009707,"v":19216125.5344459936,"t":1732197600}
+{"o":0.000009707,"h":0.0000164225,"l":0.0000063764,"c":0.0000089503,"v":111794723.4132899642,"t":1732201200}
+{"o":0.0000089503,"h":0.0000124744,"l":0.0000085032,"c":0.000010914,"v":51923768.576967001,"t":1732204800}
+{"o":0.000010914,"h":0.000011022,"l":0.0000080654,"c":0.0000083609,"v":41065966.9865439981,"t":1732208400}
+{"o":0.0000083609,"h":0.0000096957,"l":0.0000078292,"c":0.0000091131,"v":36875926.8737390116,"t":1732212000}
+{"o":0.0000091131,"h":0.0000100307,"l":0.0000084051,"c":0.0000099411,"v":23051615.7988600284,"t":1732215600}
+{"o":0.0000099411,"h":0.0000111864,"l":0.0000098049,"c":0.0000108958,"v":9381678.3379789982,"t":1732219200}
+{"o":0.0000108958,"h":0.0000128693,"l":0.0000108081,"c":0.0000117688,"v":13544723.2930749953,"t":1732222800}
+{"o":0.0000117688,"h":0.0000125265,"l":0.000011143,"c":0.000011158,"v":8093521.694183995,"t":1732226400}
+{"o":0.000011158,"h":0.0000112332,"l":0.000010788,"c":0.0000110624,"v":3646069.1088510002,"t":1732230000}
+{"o":0.0000110624,"h":0.0000111937,"l":0.0000097806,"c":0.0000104412,"v":7742183.3150539994,"t":1732233600}
+{"o":0.0000104412,"h":0.0000135898,"l":0.0000102458,"c":0.0000104421,"v":20629928.0570739992,"t":1732237200}
+{"o":0.0000104421,"h":0.0000104421,"l":0.0000088977,"c":0.0000092013,"v":14377972.5881189872,"t":1732240800}
+{"o":0.0000092013,"h":0.0000092632,"l":0.0000080566,"c":0.0000081246,"v":10404130.252435999,"t":1732244400}
+{"o":0.0000081246,"h":0.0000083729,"l":0.0000077801,"c":0.0000078354,"v":7308861.386297998,"t":1732248000}
+{"o":0.0000078354,"h":0.0000078711,"l":0.000006813,"c":0.0000068685,"v":20780114.3943860047,"t":1732251600}
+{"o":0.0000068685,"h":0.0000073129,"l":0.000006838,"c":0.0000072746,"v":6433155.2838979997,"t":1732255200}
+{"o":0.0000072746,"h":0.0000080504,"l":0.0000071832,"c":0.0000074514,"v":8418495.5011510011,"t":1732258800}
+{"o":0.0000074514,"h":0.0000096,"l":0.0000073705,"c":0.0000090463,"v":15283694.0985239949,"t":1732262400}
+{"o":0.0000090463,"h":0.0000097536,"l":0.0000090222,"c":0.0000091616,"v":9031738.0530240014,"t":1732266000}
+{"o":0.0000091616,"h":0.000009225,"l":0.0000080799,"c":0.0000081391,"v":4863023.9075220004,"t":1732269600}
+{"o":0.0000081391,"h":0.0000084196,"l":0.0000080628,"c":0.000008269,"v":1831965.522967,"t":1732273200}
+{"o":0.000008269,"h":0.0000084241,"l":0.0000081521,"c":0.0000082915,"v":2531636.1800060002,"t":1732276800}
+{"o":0.0000082915,"h":0.0000085322,"l":0.0000074796,"c":0.0000076385,"v":3565603.9591690004,"t":1732280400}
+{"o":0.0000076385,"h":0.0000080062,"l":0.0000074969,"c":0.0000078528,"v":2612937.6039030002,"t":1732284000}
+{"o":0.0000078528,"h":0.0000085707,"l":0.0000076844,"c":0.0000084211,"v":5583078.955574003,"t":1732287600}
+{"o":0.0000084211,"h":0.0000092034,"l":0.0000077899,"c":0.0000090084,"v":11904422.1636869945,"t":1732291200}
+{"o":0.0000090084,"h":0.0000097204,"l":0.0000082902,"c":0.0000083641,"v":7695053.0392300021,"t":1732294800}
+{"o":0.0000083641,"h":0.0000091209,"l":0.0000082996,"c":0.0000090236,"v":5207662.6171960011,"t":1732298400}
+{"o":0.0000090236,"h":0.0000090769,"l":0.0000087484,"c":0.0000088801,"v":1100414.18732,"t":1732302000}
+{"o":0.0000088801,"h":0.0000097813,"l":0.0000077345,"c":0.0000089974,"v":16933999.7518459931,"t":1732305600}
+{"o":0.0000089974,"h":0.0000091949,"l":0.0000088537,"c":0.0000089997,"v":2009869.630079,"t":1732309200}
+{"o":0.0000089997,"h":0.0000091118,"l":0.0000089064,"c":0.0000090367,"v":372147.363061,"t":1732312800}
+{"o":0.0000090367,"h":0.0000091247,"l":0.0000089112,"c":0.0000089341,"v":181916.891855,"t":1732316400}
+{"o":0.0000089341,"h":0.0000090914,"l":0.0000088804,"c":0.0000090063,"v":444100.2915750001,"t":1732320000}
+{"o":0.0000090063,"h":0.0000090921,"l":0.0000088718,"c":0.0000090202,"v":343329.040149,"t":1732323600}
+{"o":0.0000090202,"h":0.0000091387,"l":0.0000087972,"c":0.0000088828,"v":751728.7079539999,"t":1732327200}
+{"o":0.0000088828,"h":0.000008975,"l":0.0000084175,"c":0.0000084211,"v":2262868.3023939999,"t":1732330800}
+{"o":0.0000084211,"h":0.0000084337,"l":0.0000077853,"c":0.0000078363,"v":2768681.3163160002,"t":1732334400}
+{"o":0.0000078363,"h":0.0000079793,"l":0.0000074372,"c":0.0000075363,"v":1436094.51988,"t":1732338000}
+{"o":0.0000075363,"h":0.0000075993,"l":0.00000746,"c":0.0000075391,"v":180427.862854,"t":1732341600}
+{"o":0.0000075391,"h":0.0000075937,"l":0.0000073098,"c":0.0000074032,"v":1959049.0078390003,"t":1732345200}
+{"o":0.0000074032,"h":0.0000075441,"l":0.0000073323,"c":0.000007385,"v":723471.9627730001,"t":1732348800}
+{"o":0.000007385,"h":0.0000074098,"l":0.000007276,"c":0.0000073547,"v":1773753.3540870002,"t":1732352400}
+{"o":0.0000073547,"h":0.0000074549,"l":0.0000070086,"c":0.0000074474,"v":3522555.41065,"t":1732356000}
+{"o":0.0000074474,"h":0.0000079578,"l":0.0000073586,"c":0.0000076125,"v":5497103.4484879998,"t":1732359600}
+{"o":0.0000076125,"h":0.0000076171,"l":0.0000072983,"c":0.0000073171,"v":1330518.188997,"t":1732363200}
+{"o":0.0000073171,"h":0.0000076067,"l":0.0000071835,"c":0.0000074885,"v":2466362.0304209995,"t":1732366800}
+{"o":0.0000074885,"h":0.0000077428,"l":0.0000072785,"c":0.0000075821,"v":2856698.7478740001,"t":1732370400}
+{"o":0.0000075821,"h":0.0000079466,"l":0.00000756,"c":0.0000078109,"v":1518433.4755940004,"t":1732374000}
+{"o":0.0000078109,"h":0.0000083825,"l":0.0000077414,"c":0.000008238,"v":2890487.2519259998,"t":1732377600}
+{"o":0.000008238,"h":0.0000084292,"l":0.0000078681,"c":0.000008346,"v":3833948.8743419996,"t":1732381200}
+{"o":0.000008346,"h":0.0000084121,"l":0.0000075511,"c":0.0000075878,"v":3502938.3137369999,"t":1732384800}
+{"o":0.0000075878,"h":0.0000078012,"l":0.0000071671,"c":0.000007233,"v":3956733.0752970004,"t":1732388400}
+{"o":0.000007233,"h":0.0000073778,"l":0.0000071445,"c":0.00000728,"v":1854410.3830460003,"t":1732392000}
+{"o":0.00000728,"h":0.0000077988,"l":0.0000069683,"c":0.0000077528,"v":5774545.6470409995,"t":1732395600}
+{"o":0.0000077528,"h":0.0000084477,"l":0.0000075277,"c":0.0000079913,"v":10285810.6554600019,"t":1732399200}
+{"o":0.0000079913,"h":0.0000082318,"l":0.0000079047,"c":0.0000079186,"v":2548373.3494819994,"t":1732402800}
+{"o":0.0000079186,"h":0.0000080866,"l":0.0000077919,"c":0.0000079729,"v":725572.8032859999,"t":1732406400}
+{"o":0.0000079729,"h":0.0000080161,"l":0.0000078806,"c":0.0000079911,"v":508132.77368,"t":1732410000}
+{"o":0.0000079911,"h":0.0000080221,"l":0.0000075772,"c":0.0000077404,"v":2367792.5952280001,"t":1732413600}
+{"o":0.0000077404,"h":0.0000078134,"l":0.0000076984,"c":0.0000077428,"v":192741.933841,"t":1732417200}
+{"o":0.0000077428,"h":0.0000078454,"l":0.0000076036,"c":0.0000076915,"v":1320943.1689290002,"t":1732420800}
+{"o":0.0000076915,"h":0.0000080593,"l":0.0000076262,"c":0.0000079476,"v":1639647.9035230002,"t":1732424400}
+{"o":0.0000079476,"h":0.0000081023,"l":0.0000078333,"c":0.0000079982,"v":695110.5096930001,"t":1732428000}
+{"o":0.0000079982,"h":0.0000080689,"l":0.0000079286,"c":0.0000080338,"v":513034.007387,"t":1732431600}
+{"o":0.0000080338,"h":0.000012693,"l":0.0000079648,"c":0.0000120587,"v":24088092.3086720034,"t":1732435200}
+{"o":0.0000120587,"h":0.0000160756,"l":0.0000113863,"c":0.0000116719,"v":39902456.7611540034,"t":1732438800}
+{"o":0.0000116719,"h":0.0000121279,"l":0.0000108591,"c":0.0000109836,"v":6062531.7899509985,"t":1732442400}
+{"o":0.0000109836,"h":0.0000112036,"l":0.0000102822,"c":0.0000104964,"v":3299993.6780010001,"t":1732446000}
+{"o":0.0000104964,"h":0.0000111189,"l":0.0000101218,"c":0.0000104502,"v":2743044.5226240004,"t":1732449600}
+{"o":0.0000104502,"h":0.0000106723,"l":0.0000101435,"c":0.0000102925,"v":2109694.1612420003,"t":1732453200}
+{"o":0.0000102925,"h":0.0000104964,"l":0.0000100757,"c":0.0000102249,"v":1168711.5642600004,"t":1732456800}
+{"o":0.0000102249,"h":0.000010447,"l":0.0000100021,"c":0.0000102252,"v":996964.1399719999,"t":1732460400}
+{"o":0.0000102252,"h":0.0000109108,"l":0.0000100067,"c":0.0000106998,"v":3618331.7908320013,"t":1732464000}
+{"o":0.0000106998,"h":0.0000111354,"l":0.0000106117,"c":0.0000109453,"v":1340091.9311199998,"t":1732467600}
+{"o":0.0000109453,"h":0.0000113339,"l":0.0000107996,"c":0.0000111826,"v":1514329.8999910001,"t":1732471200}
+{"o":0.0000111826,"h":0.0000114861,"l":0.0000111701,"c":0.0000114022,"v":1731359.7174290004,"t":1732474800}
+{"o":0.0000114022,"h":0.0000119821,"l":0.0000108948,"c":0.0000115294,"v":7227670.3773400011,"t":1732478400}
+{"o":0.0000115294,"h":0.0000124499,"l":0.0000111915,"c":0.0000113829,"v":7764433.3830880001,"t":1732482000}
+{"o":0.0000113829,"h":0.0000113959,"l":0.000010822,"c":0.0000108884,"v":1772784.2505339996,"t":1732485600}
+{"o":0.0000108884,"h":0.0000112577,"l":0.0000106436,"c":0.0000108019,"v":4919909.9169819988,"t":1732489200}
+{"o":0.0000108019,"h":0.0000109665,"l":0.0000106192,"c":0.0000107142,"v":363867.283906,"t":1732492800}
+{"o":0.0000107142,"h":0.0000109853,"l":0.000010319,"c":0.0000104954,"v":1334031.2676849999,"t":1732496400}
+{"o":0.0000104954,"h":0.0000108457,"l":0.0000103442,"c":0.0000106789,"v":958505.522551,"t":1732500000}
+{"o":0.0000106789,"h":0.0000129738,"l":0.0000105613,"c":0.0000127251,"v":7885149.2836650005,"t":1732503600}
+{"o":0.0000127251,"h":0.0000129195,"l":0.0000120161,"c":0.0000121858,"v":2047078.1395640003,"t":1732507200}
+{"o":0.0000121858,"h":0.0000124253,"l":0.0000120322,"c":0.000012356,"v":936945.5182840001,"t":1732510800}
+{"o":0.000012356,"h":0.0000124304,"l":0.0000112014,"c":0.0000112942,"v":3190170.3853749996,"t":1732514400}
+{"o":0.0000112942,"h":0.0000118731,"l":0.0000111981,"c":0.0000117122,"v":1664584.6155980001,"t":1732518000}
+{"o":0.0000117122,"h":0.0000118506,"l":0.0000115374,"c":0.000011626,"v":1539192.1619869999,"t":1732521600}
+{"o":0.000011626,"h":0.0000118035,"l":0.0000115439,"c":0.0000116295,"v":484888.038231,"t":1732525200}
+{"o":0.0000116295,"h":0.0000117858,"l":0.000011372,"c":0.0000115198,"v":495704.650016,"t":1732528800}
+{"o":0.0000115198,"h":0.00001165,"l":0.0000113887,"c":0.0000114697,"v":959471.5546399999,"t":1732532400}
+{"o":0.0000114697,"h":0.0000116443,"l":0.0000113787,"c":0.0000114721,"v":780407.722174,"t":1732536000}
+{"o":0.0000114721,"h":0.000011686,"l":0.0000110976,"c":0.000011413,"v":1056136.7931859998,"t":1732539600}
+{"o":0.000011413,"h":0.0000119492,"l":0.0000111543,"c":0.0000117294,"v":1451911.6869329996,"t":1732543200}
+{"o":0.0000117294,"h":0.0000120644,"l":0.0000108499,"c":0.0000110314,"v":3883688.2720949994,"t":1732546800}
+{"o":0.0000110314,"h":0.0000113676,"l":0.0000100499,"c":0.0000102369,"v":4330489.8674399992,"t":1732550400}
+{"o":0.0000102369,"h":0.0000105008,"l":0.0000098465,"c":0.0000100886,"v":1578651.4000810003,"t":1732554000}
+{"o":0.0000100886,"h":0.0000102156,"l":0.0000094171,"c":0.0000095125,"v":2414060.1768729999,"t":1732557600}
+{"o":0.0000095125,"h":0.0000096835,"l":0.0000093904,"c":0.0000095194,"v":628544.219463,"t":1732561200}
+{"o":0.0000095194,"h":0.0000095709,"l":0.0000085203,"c":0.0000085959,"v":4148194.6921870005,"t":1732564800}
+{"o":0.0000085959,"h":0.0000089868,"l":0.0000079504,"c":0.0000081107,"v":4994220.7016119994,"t":1732568400}
+{"o":0.0000081107,"h":0.0000084089,"l":0.0000078165,"c":0.0000080647,"v":1456222.188269,"t":1732572000}
+{"o":0.0000080647,"h":0.0000083999,"l":0.0000079238,"c":0.0000080812,"v":2184885.6723269997,"t":1732575600}
+{"o":0.0000080812,"h":0.0000081671,"l":0.0000078154,"c":0.0000080207,"v":886695.7552050001,"t":1732579200}
+{"o":0.0000080207,"h":0.0000097637,"l":0.0000079127,"c":0.0000096397,"v":6667083.2579490002,"t":1732582800}
+{"o":0.0000096397,"h":0.0000096877,"l":0.0000085636,"c":0.0000085929,"v":4452905.1829479998,"t":1732586400}
+{"o":0.0000085929,"h":0.0000086926,"l":0.0000083822,"c":0.0000084349,"v":803739.1383079999,"t":1732590000}
+{"o":0.0000084349,"h":0.0000086976,"l":0.0000083975,"c":0.0000086281,"v":999285.5037469999,"t":1732593600}
+{"o":0.0000086281,"h":0.0000087795,"l":0.0000084712,"c":0.0000084724,"v":1469663.731654,"t":1732597200}
+{"o":0.0000084724,"h":0.0000086705,"l":0.000008413,"c":0.0000086132,"v":1520000.886339,"t":1732600800}
+{"o":0.0000086132,"h":0.0000091868,"l":0.0000086109,"c":0.0000090693,"v":2173754.5532550006,"t":1732604400}
+{"o":0.0000090693,"h":0.000009296,"l":0.000008637,"c":0.0000088123,"v":839676.3374580001,"t":1732608000}
+{"o":0.0000088123,"h":0.0000090423,"l":0.0000086656,"c":0.0000088805,"v":362885.0774910001,"t":1732611600}
+{"o":0.0000088805,"h":0.0000091551,"l":0.0000083969,"c":0.0000086859,"v":1000590.2228089997,"t":1732615200}
+{"o":0.0000086859,"h":0.0000089023,"l":0.000008375,"c":0.0000085818,"v":968033.1512489999,"t":1732618800}
+{"o":0.0000085818,"h":0.0000087057,"l":0.000008435,"c":0.0000086008,"v":294709.0473260001,"t":1732622400}
+{"o":0.0000086008,"h":0.0000086565,"l":0.0000083429,"c":0.0000085031,"v":599340.605104,"t":1732626000}
+{"o":0.0000085031,"h":0.0000086992,"l":0.0000082047,"c":0.000008466,"v":194814.319949,"t":1732629600}
+{"o":0.000008466,"h":0.0000086089,"l":0.000008182,"c":0.0000084226,"v":691575.3321369998,"t":1732633200}
+{"o":0.0000084226,"h":0.0000085685,"l":0.000008163,"c":0.0000083416,"v":65437.03981,"t":1732636800}
+{"o":0.0000083416,"h":0.0000084775,"l":0.0000078967,"c":0.0000080091,"v":2308031.3604580001,"t":1732640400}
+{"o":0.0000080091,"h":0.0000082489,"l":0.0000075412,"c":0.000007908,"v":1723955.7025300004,"t":1732644000}
+{"o":0.000007908,"h":0.0000079302,"l":0.0000076573,"c":0.0000078044,"v":1038253.920621,"t":1732647600}
+{"o":0.0000078044,"h":0.0000081201,"l":0.0000075526,"c":0.0000079206,"v":3064733.0277059996,"t":1732651200}
+{"o":0.0000079206,"h":0.0000079801,"l":0.0000072182,"c":0.0000073577,"v":3191727.3699119994,"t":1732654800}
+{"o":0.0000073577,"h":0.0000074665,"l":0.0000069661,"c":0.0000073532,"v":4046859.3085949998,"t":1732658400}
+{"o":0.0000073532,"h":0.0000074921,"l":0.0000072805,"c":0.0000074167,"v":763286.50559,"t":1732662000}
+{"o":0.0000074167,"h":0.0000075349,"l":0.0000069467,"c":0.0000070705,"v":2085329.4718820001,"t":1732665600}
+{"o":0.0000070705,"h":0.0000074557,"l":0.0000069357,"c":0.00000727,"v":1630732.4913160002,"t":1732669200}
+{"o":0.00000727,"h":0.0000073918,"l":0.0000072187,"c":0.0000072763,"v":96432.688892,"t":1732672800}
+{"o":0.0000072763,"h":0.0000073826,"l":0.0000071889,"c":0.0000072579,"v":186898.573657,"t":1732676400}
+{"o":0.0000072579,"h":0.0000073679,"l":0.0000070097,"c":0.000007125,"v":957071.964406,"t":1732680000}
+{"o":0.000007125,"h":0.0000072322,"l":0.000006971,"c":0.0000070113,"v":754425.7690570001,"t":1732683600}
+{"o":0.0000070113,"h":0.0000072377,"l":0.0000068903,"c":0.0000071435,"v":692782.720571,"t":1732687200}
+{"o":0.0000071435,"h":0.0000072572,"l":0.0000069839,"c":0.0000071353,"v":219713.458222,"t":1732690800}
+{"o":0.0000071353,"h":0.0000071774,"l":0.000007034,"c":0.0000070813,"v":433937.948081,"t":1732694400}
+{"o":0.0000070813,"h":0.0000071428,"l":0.0000066661,"c":0.0000067357,"v":3925813.3613199997,"t":1732698000}
+{"o":0.0000067357,"h":0.0000077262,"l":0.0000066373,"c":0.0000074015,"v":5487761.3698769985,"t":1732701600}
+{"o":0.0000074015,"h":0.0000075049,"l":0.0000073203,"c":0.0000073639,"v":574734.894152,"t":1732705200}
+{"o":0.0000073639,"h":0.0000074887,"l":0.0000068097,"c":0.0000069795,"v":3476187.485572,"t":1732708800}
+{"o":0.0000069795,"h":0.0000071287,"l":0.0000068476,"c":0.0000069784,"v":549768.028349,"t":1732712400}
+{"o":0.0000069784,"h":0.0000070868,"l":0.0000068891,"c":0.0000069012,"v":680152.4385939999,"t":1732716000}
+{"o":0.0000069012,"h":0.0000070409,"l":0.0000067632,"c":0.0000069348,"v":413879.752429,"t":1732719600}
+{"o":0.0000069348,"h":0.0000070061,"l":0.0000067927,"c":0.0000068793,"v":540077.117207,"t":1732723200}
+{"o":0.0000068793,"h":0.0000069418,"l":0.0000067803,"c":0.0000068472,"v":243340.324078,"t":1732726800}
+{"o":0.0000068472,"h":0.000006913,"l":0.0000067196,"c":0.0000068248,"v":772575.546523,"t":1732730400}
+{"o":0.0000068248,"h":0.0000068788,"l":0.0000065075,"c":0.0000065607,"v":2134212.3309690002,"t":1732734000}
+{"o":0.0000065607,"h":0.000006718,"l":0.0000064473,"c":0.0000065706,"v":512883.512702,"t":1732737600}
+{"o":0.0000065706,"h":0.0000066938,"l":0.0000062642,"c":0.0000063275,"v":1669820.872857,"t":1732741200}
+{"o":0.0000063275,"h":0.0000072833,"l":0.0000062735,"c":0.0000071005,"v":5763321.4737360002,"t":1732744800}
+{"o":0.0000071005,"h":0.0000071858,"l":0.0000070279,"c":0.0000070999,"v":174818.203992,"t":1732748400}
+{"o":0.0000070999,"h":0.0000072134,"l":0.0000068922,"c":0.0000069528,"v":1214267.1419249999,"t":1732752000}
+{"o":0.0000069528,"h":0.0000070506,"l":0.0000068796,"c":0.0000069272,"v":294124.75636,"t":1732755600}
+{"o":0.0000069272,"h":0.0000070368,"l":0.0000068694,"c":0.0000069852,"v":223586.391217,"t":1732759200}
+{"o":0.0000069852,"h":0.0000071236,"l":0.000006715,"c":0.000006795,"v":966271.3620869999,"t":1732762800}
+{"o":0.000006795,"h":0.0000068669,"l":0.000006728,"c":0.0000068146,"v":80499.694976,"t":1732766400}
+{"o":0.0000068146,"h":0.0000069184,"l":0.0000066799,"c":0.0000067768,"v":221205.551562,"t":1732770000}
+{"o":0.0000067768,"h":0.0000068482,"l":0.0000066485,"c":0.0000067994,"v":2135261.9859480001,"t":1732773600}
+{"o":0.0000067994,"h":0.0000068931,"l":0.0000066471,"c":0.0000066909,"v":1038744.745354,"t":1732777200}
+{"o":0.0000066909,"h":0.0000067295,"l":0.0000060809,"c":0.0000060945,"v":6642590.280340001,"t":1732780800}
+{"o":0.0000060945,"h":0.0000061967,"l":0.0000058625,"c":0.0000061535,"v":4572174.7859629989,"t":1732784400}
+{"o":0.0000061535,"h":0.0000062679,"l":0.0000061097,"c":0.0000061697,"v":969600.6950600001,"t":1732788000}
+{"o":0.0000061697,"h":0.0000062961,"l":0.0000061076,"c":0.0000062194,"v":552475.0448499999,"t":1732791600}
+{"o":0.0000062194,"h":0.0000063132,"l":0.0000058431,"c":0.0000060625,"v":4088627.9038490001,"t":1732795200}
+{"o":0.0000060625,"h":0.0000062448,"l":0.0000059968,"c":0.0000061477,"v":801321.87598,"t":1732798800}
+{"o":0.0000061477,"h":0.0000062569,"l":0.0000060804,"c":0.0000062264,"v":1057819.970312,"t":1732802400}
+{"o":0.0000062264,"h":0.0000063708,"l":0.000006181,"c":0.0000062612,"v":958135.6767840001,"t":1732806000}
+{"o":0.0000062612,"h":0.0000063516,"l":0.0000061693,"c":0.0000062908,"v":717873.1337669999,"t":1732809600}
+{"o":0.0000062908,"h":0.0000062911,"l":0.000006091,"c":0.0000061221,"v":1388997.2089550002,"t":1732813200}
+{"o":0.0000061221,"h":0.0000061305,"l":0.0000060478,"c":0.0000060925,"v":268316.056096,"t":1732816800}
+{"o":0.0000060925,"h":0.0000061462,"l":0.0000058355,"c":0.0000058911,"v":1482629.2382700001,"t":1732820400}
+{"o":0.0000058911,"h":0.0000059355,"l":0.0000056779,"c":0.0000057401,"v":1392053.4383230002,"t":1732824000}
+{"o":0.0000057401,"h":0.0000057669,"l":0.0000055125,"c":0.0000055348,"v":1915548.4542299998,"t":1732827600}
+{"o":0.0000055348,"h":0.0000057304,"l":0.00000547,"c":0.0000056515,"v":1366862.6750139999,"t":1732831200}
+{"o":0.0000056515,"h":0.0000057666,"l":0.0000056416,"c":0.0000057206,"v":634293.3327870001,"t":1732834800}
+{"o":0.0000057206,"h":0.0000058011,"l":0.0000056839,"c":0.0000057778,"v":484941.62751,"t":1732838400}
+{"o":0.0000057778,"h":0.0000060786,"l":0.0000057441,"c":0.0000058742,"v":2420599.2713750005,"t":1732842000}
+{"o":0.0000058742,"h":0.0000060156,"l":0.0000057757,"c":0.0000059027,"v":441917.362297,"t":1732845600}
+{"o":0.0000059027,"h":0.0000059388,"l":0.0000058647,"c":0.0000059185,"v":1194.74313,"t":1732849200}
+{"o":0.0000059185,"h":0.0000059862,"l":0.0000058989,"c":0.0000059751,"v":550231.8387010001,"t":1732852800}
+{"o":0.0000059751,"h":0.000006036,"l":0.0000059079,"c":0.0000059605,"v":605739.1661590001,"t":1732856400}
+{"o":0.0000059605,"h":0.0000060272,"l":0.0000059441,"c":0.0000059647,"v":72454.331092,"t":1732860000}
+{"o":0.0000059647,"h":0.0000060442,"l":0.0000058914,"c":0.0000059861,"v":80598.594109,"t":1732863600}
+{"o":0.0000059861,"h":0.0000059877,"l":0.0000059066,"c":0.0000059476,"v":54921.415638,"t":1732867200}
+{"o":0.0000059476,"h":0.0000059755,"l":0.0000059002,"c":0.0000059281,"v":9572.572364,"t":1732870800}
+{"o":0.0000059281,"h":0.0000059397,"l":0.0000058481,"c":0.0000058572,"v":700556.216774,"t":1732874400}
+{"o":0.0000058572,"h":0.0000060427,"l":0.0000057684,"c":0.0000059498,"v":596263.301246,"t":1732878000}
+{"o":0.0000059498,"h":0.0000060382,"l":0.0000058199,"c":0.0000059257,"v":78701.345096,"t":1732881600}
+{"o":0.0000059257,"h":0.0000062081,"l":0.0000058886,"c":0.0000061636,"v":38741.161236,"t":1732885200}
+{"o":0.0000061636,"h":0.0000062577,"l":0.0000061122,"c":0.0000061778,"v":338287.862209,"t":1732888800}
+{"o":0.0000061778,"h":0.000006276,"l":0.0000060866,"c":0.0000062221,"v":519144.448024,"t":1732892400}
+{"o":0.0000062221,"h":0.0000062863,"l":0.0000061105,"c":0.0000062007,"v":162457.859327,"t":1732896000}
+{"o":0.0000062007,"h":0.0000062498,"l":0.0000061512,"c":0.0000062434,"v":180944.41006,"t":1732899600}
+{"o":0.0000062434,"h":0.0000063763,"l":0.0000061735,"c":0.0000063228,"v":443194.958135,"t":1732903200}
+{"o":0.0000063228,"h":0.0000063835,"l":0.0000062615,"c":0.0000063204,"v":56474.385057,"t":1732906800}
+{"o":0.0000063204,"h":0.0000064033,"l":0.0000062524,"c":0.0000062916,"v":544918.9269549999,"t":1732910400}
+{"o":0.0000062916,"h":0.0000063247,"l":0.0000061271,"c":0.0000061576,"v":769000.3869640001,"t":1732914000}
+{"o":0.0000061576,"h":0.0000063606,"l":0.0000061159,"c":0.0000063451,"v":2375033.9229989997,"t":1732917600}
+{"o":0.0000063451,"h":0.0000063881,"l":0.0000062916,"c":0.0000063612,"v":406720.887135,"t":1732921200}
+{"o":0.0000063612,"h":0.0000064644,"l":0.0000063272,"c":0.0000063999,"v":212855.867566,"t":1732924800}
+{"o":0.0000063999,"h":0.0000064433,"l":0.0000062583,"c":0.0000062982,"v":688038.0343459998,"t":1732928400}
+{"o":0.0000062982,"h":0.0000063049,"l":0.0000062186,"c":0.0000062529,"v":471497.404525,"t":1732932000}
+{"o":0.0000062529,"h":0.0000063076,"l":0.0000061823,"c":0.0000061916,"v":22862.893775,"t":1732935600}
+{"o":0.0000061916,"h":0.0000062532,"l":0.0000061819,"c":0.0000062053,"v":189297.561701,"t":1732939200}
+{"o":0.0000062053,"h":0.0000064364,"l":0.0000061458,"c":0.0000063299,"v":1667451.0947660001,"t":1732942800}
+{"o":0.0000063299,"h":0.0000064315,"l":0.0000062702,"c":0.0000063993,"v":755692.8564009999,"t":1732946400}
+{"o":0.0000063993,"h":0.0000064427,"l":0.0000058339,"c":0.0000058813,"v":2203467.210157,"t":1732950000}
+{"o":0.0000058813,"h":0.0000059345,"l":0.0000056577,"c":0.0000056987,"v":1530332.913103,"t":1732953600}
+{"o":0.0000056987,"h":0.0000057225,"l":0.0000056298,"c":0.0000057011,"v":286191.248719,"t":1732957200}
+{"o":0.0000057011,"h":0.000005786,"l":0.0000055164,"c":0.0000056323,"v":1012591.1454689999,"t":1732960800}
+{"o":0.0000056323,"h":0.0000056436,"l":0.0000054133,"c":0.0000055218,"v":1890671.6115679997,"t":1732964400}
+{"o":0.0000055218,"h":0.0000055603,"l":0.0000051918,"c":0.000005208,"v":3017379.6617460004,"t":1732968000}
+{"o":0.000005208,"h":0.000005252,"l":0.0000050465,"c":0.000005099,"v":2047903.8512490003,"t":1732971600}
+{"o":0.000005099,"h":0.0000051748,"l":0.0000050564,"c":0.0000051493,"v":500604.769492,"t":1732975200}
+{"o":0.0000051493,"h":0.0000052799,"l":0.0000050923,"c":0.0000052396,"v":1733645.6507310001,"t":1732978800}
+{"o":0.0000052396,"h":0.0000053529,"l":0.000005224,"c":0.0000052778,"v":442765.050135,"t":1732982400}
+{"o":0.0000052778,"h":0.0000057853,"l":0.0000052763,"c":0.0000055607,"v":5632054.2516720006,"t":1732986000}
+{"o":0.0000055607,"h":0.0000056125,"l":0.000005104,"c":0.0000051461,"v":4352477.3810369987,"t":1732989600}
+{"o":0.0000051461,"h":0.0000051839,"l":0.0000049738,"c":0.000005129,"v":3845001.6288030003,"t":1732993200}
+{"o":0.000005129,"h":0.0000051677,"l":0.0000050605,"c":0.00000514,"v":346018.402426,"t":1732996800}
+{"o":0.00000514,"h":0.0000051976,"l":0.0000051138,"c":0.0000051569,"v":395901.77584,"t":1733000400}
+{"o":0.0000051569,"h":0.0000052403,"l":0.0000051151,"c":0.0000051648,"v":258982.536576,"t":1733004000}
+{"o":0.0000051648,"h":0.0000051981,"l":0.0000051004,"c":0.000005152,"v":7656.75368,"t":1733007600}
+{"o":0.000005152,"h":0.000005215,"l":0.0000051026,"c":0.0000051547,"v":307838.142743,"t":1733011200}
+{"o":0.0000051547,"h":0.0000051945,"l":0.0000050652,"c":0.0000051339,"v":84422.029235,"t":1733014800}
+{"o":0.0000051339,"h":0.0000051968,"l":0.0000048748,"c":0.000004989,"v":1136097.6158660001,"t":1733018400}
+{"o":0.000004989,"h":0.0000051179,"l":0.000004949,"c":0.000005051,"v":1535665.5594510001,"t":1733022000}
+{"o":0.000005051,"h":0.0000051388,"l":0.0000050238,"c":0.0000050881,"v":670834.137354,"t":1733025600}
+{"o":0.0000050881,"h":0.0000051197,"l":0.000005066,"c":0.0000050961,"v":50419.143002,"t":1733029200}
+{"o":0.0000050961,"h":0.0000051315,"l":0.0000050541,"c":0.0000050799,"v":229247.782133,"t":1733032800}
+{"o":0.0000050799,"h":0.0000051173,"l":0.0000050561,"c":0.0000050904,"v":160423.103373,"t":1733036400}
+{"o":0.0000050904,"h":0.0000051573,"l":0.0000050133,"c":0.0000050891,"v":95871.301894,"t":1733040000}
+{"o":0.0000050891,"h":0.0000051223,"l":0.0000050394,"c":0.0000050692,"v":25726.046608,"t":1733043600}
+{"o":0.0000050692,"h":0.0000052334,"l":0.0000050385,"c":0.0000051943,"v":907659.1082299999,"t":1733047200}
+{"o":0.0000051943,"h":0.0000051955,"l":0.0000050443,"c":0.0000050481,"v":1137194.6505549999,"t":1733050800}
+{"o":0.0000050481,"h":0.0000050598,"l":0.0000050084,"c":0.0000050165,"v":266248.591266,"t":1733054400}
+{"o":0.0000050165,"h":0.0000050341,"l":0.0000049471,"c":0.0000049931,"v":616974.260882,"t":1733058000}
+{"o":0.0000049931,"h":0.0000050161,"l":0.0000049406,"c":0.000004953,"v":333232.872159,"t":1733061600}
+{"o":0.000004953,"h":0.000005049,"l":0.0000049277,"c":0.0000049627,"v":293272.826158,"t":1733065200}
+{"o":0.0000049627,"h":0.0000050274,"l":0.0000049228,"c":0.0000049955,"v":29565.590707,"t":1733068800}
+{"o":0.0000049955,"h":0.0000051127,"l":0.0000049919,"c":0.0000050969,"v":994014.8056399999,"t":1733072400}
+{"o":0.0000050969,"h":0.0000051348,"l":0.0000050439,"c":0.0000050884,"v":109544.5187,"t":1733076000}
+{"o":0.0000050884,"h":0.0000051147,"l":0.0000049587,"c":0.0000049741,"v":663019.0795049999,"t":1733079600}
+{"o":0.0000049741,"h":0.0000050691,"l":0.0000049387,"c":0.0000050271,"v":1845753.2890099999,"t":1733083200}
+{"o":0.0000050271,"h":0.0000051258,"l":0.0000049772,"c":0.0000050432,"v":1432742.593045,"t":1733086800}
+{"o":0.0000050432,"h":0.0000051128,"l":0.0000049916,"c":0.000005031,"v":548819.563804,"t":1733090400}
+{"o":0.000005031,"h":0.0000239452,"l":0.000004954,"c":0.0000114709,"v":387973301.2611817718,"t":1733094000}
+{"o":0.0000114709,"h":0.0000126562,"l":0.0000073036,"c":0.000009136,"v":82044601.3241960108,"t":1733097600}
+{"o":0.000009136,"h":0.0000091849,"l":0.0000068008,"c":0.0000083793,"v":33357178.2269200161,"t":1733101200}
+{"o":0.0000083793,"h":0.0000088331,"l":0.0000073794,"c":0.0000075764,"v":8265166.0898429994,"t":1733104800}
+{"o":0.0000075764,"h":0.0000078288,"l":0.00000661,"c":0.0000067923,"v":5330642.7039280022,"t":1733108400}
+{"o":0.0000067923,"h":0.0000069078,"l":0.000006609,"c":0.0000066657,"v":1280916.0044470001,"t":1733112000}
+{"o":0.0000066657,"h":0.0000067688,"l":0.0000059781,"c":0.0000060536,"v":5235583.1158999996,"t":1733115600}
+{"o":0.0000060536,"h":0.0000070733,"l":0.0000059688,"c":0.0000069884,"v":26307537.9105479866,"t":1733119200}
+{"o":0.0000069884,"h":0.0000100705,"l":0.0000069438,"c":0.0000080415,"v":41102525.7837300077,"t":1733122800}
+{"o":0.0000080415,"h":0.0000086505,"l":0.0000070181,"c":0.0000071143,"v":15237458.3784929998,"t":1733126400}
+{"o":0.0000071143,"h":0.0000131782,"l":0.0000068256,"c":0.0000121876,"v":66661246.8540960103,"t":1733130000}
+{"o":0.0000121876,"h":0.0000125015,"l":0.0000083842,"c":0.000008801,"v":22236908.6318080015,"t":1733133600}
+{"o":0.000008801,"h":0.0000112507,"l":0.0000086946,"c":0.0000096564,"v":25455623.9546160065,"t":1733137200}
+{"o":0.0000096564,"h":0.0000104153,"l":0.0000080763,"c":0.0000085809,"v":25720399.803057991,"t":1733140800}
+{"o":0.0000085809,"h":0.0000127175,"l":0.0000081967,"c":0.0000121431,"v":30173815.544466015,"t":1733144400}
+{"o":0.0000121431,"h":0.0000122647,"l":0.0000101201,"c":0.0000102255,"v":18307249.5719749965,"t":1733148000}
+{"o":0.0000102255,"h":0.0000104469,"l":0.0000085555,"c":0.0000086936,"v":10738381.9138239976,"t":1733151600}
+{"o":0.0000086936,"h":0.0000137494,"l":0.0000086637,"c":0.0000116183,"v":39563248.8839699998,"t":1733155200}
+{"o":0.0000116183,"h":0.0000148786,"l":0.00001154,"c":0.0000124038,"v":18477574.36897799,"t":1733158800}
+{"o":0.0000124038,"h":0.0000146251,"l":0.0000117757,"c":0.0000119328,"v":13464550.0553720109,"t":1733162400}
+{"o":0.0000119328,"h":0.0000121281,"l":0.0000108905,"c":0.0000108914,"v":3968840.0955840009,"t":1733166000}
+{"o":0.0000108914,"h":0.0000111114,"l":0.0000074446,"c":0.0000083041,"v":49630445.9794659913,"t":1733169600}
+{"o":0.0000083041,"h":0.0000098356,"l":0.0000080981,"c":0.0000097486,"v":23286414.8076160029,"t":1733173200}
+{"o":0.0000097486,"h":0.0000098258,"l":0.000008794,"c":0.0000088256,"v":4017273.6448459998,"t":1733176800}
+{"o":0.0000088256,"h":0.0000088558,"l":0.0000083146,"c":0.0000087143,"v":5086940.7342109997,"t":1733180400}
+{"o":0.0000087143,"h":0.0000100115,"l":0.0000086786,"c":0.0000089883,"v":10240289.6460940037,"t":1733184000}
+{"o":0.0000089883,"h":0.0000093451,"l":0.0000089148,"c":0.0000091836,"v":3748935.3598469989,"t":1733187600}
+{"o":0.0000091836,"h":0.0000095627,"l":0.0000088849,"c":0.000008954,"v":1655003.8760049997,"t":1733191200}
+{"o":0.000008954,"h":0.0000090434,"l":0.0000085815,"c":0.0000086504,"v":1366976.2562229997,"t":1733194800}
+{"o":0.0000086504,"h":0.0000087119,"l":0.0000083313,"c":0.0000084285,"v":1759496.6918870001,"t":1733198400}
+{"o":0.0000084285,"h":0.0000084864,"l":0.0000080211,"c":0.0000081224,"v":2052184.0316740002,"t":1733202000}
+{"o":0.0000081224,"h":0.0000090063,"l":0.0000078999,"c":0.0000086076,"v":8278577.2610279992,"t":1733205600}
+{"o":0.0000086076,"h":0.0000088306,"l":0.0000081736,"c":0.0000082407,"v":3412155.0242129997,"t":1733209200}
+{"o":0.0000082407,"h":0.0000083713,"l":0.0000075291,"c":0.0000076065,"v":3550834.1824980001,"t":1733212800}
+{"o":0.0000076065,"h":0.0000096035,"l":0.0000076035,"c":0.0000090903,"v":14669826.205718996,"t":1733216400}
+{"o":0.0000090903,"h":0.0000093101,"l":0.0000089039,"c":0.0000092732,"v":1733986.97541,"t":1733220000}
+{"o":0.0000092732,"h":0.000009615,"l":0.000009147,"c":0.0000094632,"v":1523574.4255010001,"t":1733223600}
+{"o":0.0000094632,"h":0.0000096945,"l":0.0000092784,"c":0.0000095984,"v":1900054.5599829997,"t":1733227200}
+{"o":0.0000095984,"h":0.0000099688,"l":0.0000078596,"c":0.0000080841,"v":11765050.2052030005,"t":1733230800}
+{"o":0.0000080841,"h":0.0000084031,"l":0.0000076944,"c":0.0000080236,"v":1315714.4208829999,"t":1733234400}
+{"o":0.0000080236,"h":0.0000083451,"l":0.0000078968,"c":0.0000080055,"v":2146293.2512030001,"t":1733238000}
+{"o":0.0000080055,"h":0.0000080662,"l":0.0000074695,"c":0.0000079927,"v":4984572.3952370007,"t":1733241600}
+{"o":0.0000079927,"h":0.0000237763,"l":0.0000078957,"c":0.0000161954,"v":98903914.5828649998,"t":1733245200}
+{"o":0.0000161954,"h":0.0000189138,"l":0.0000137392,"c":0.000014138,"v":36035877.7819949761,"t":1733248800}
+{"o":0.000014138,"h":0.0000149626,"l":0.0000123552,"c":0.0000127269,"v":9474165.4161220025,"t":1733252400}
+{"o":0.0000127269,"h":0.0000139898,"l":0.0000126142,"c":0.0000135719,"v":5677368.4399150005,"t":1733256000}
+{"o":0.0000135719,"h":0.0000141315,"l":0.0000117973,"c":0.0000120791,"v":8287129.1718430035,"t":1733259600}
+{"o":0.0000120791,"h":0.0000161805,"l":0.000010935,"c":0.0000159443,"v":27395452.372448016,"t":1733263200}
+{"o":0.0000159443,"h":0.0000169378,"l":0.0000139588,"c":0.0000141314,"v":10492632.9163240064,"t":1733266800}
+{"o":0.0000141314,"h":0.0000148263,"l":0.0000137804,"c":0.0000141566,"v":2884329.4597119992,"t":1733270400}
+{"o":0.0000141566,"h":0.0000144358,"l":0.0000137627,"c":0.0000138177,"v":2385526.8958750004,"t":1733274000}
+{"o":0.0000138177,"h":0.0000142107,"l":0.0000101072,"c":0.0000106458,"v":31823302.0464809872,"t":1733277600}
+{"o":0.0000106458,"h":0.0000107142,"l":0.000009454,"c":0.0000098896,"v":7301361.2858179985,"t":1733281200}
+{"o":0.0000098896,"h":0.0000116116,"l":0.0000096215,"c":0.0000110451,"v":10238235.6819200031,"t":1733284800}
+{"o":0.0000110451,"h":0.0000144285,"l":0.0000108486,"c":0.0000143391,"v":11996020.0674779918,"t":1733288400}
+{"o":0.0000143391,"h":0.0000161836,"l":0.0000139097,"c":0.0000160624,"v":6675327.4444020018,"t":1733292000}
+{"o":0.0000160624,"h":0.0000237413,"l":0.0000146928,"c":0.0000183084,"v":43640718.2286410481,"t":1733295600}
+{"o":0.0000183084,"h":0.000019221,"l":0.0000160295,"c":0.0000183076,"v":16693959.3206449971,"t":1733299200}
+{"o":0.0000183076,"h":0.0000183924,"l":0.0000177435,"c":0.0000178682,"v":1306473.1241849998,"t":1733302800}
+{"o":0.0000178682,"h":0.0000178914,"l":0.0000157862,"c":0.0000159458,"v":3772481.9823840004,"t":1733306400}
+{"o":0.0000159458,"h":0.0000160936,"l":0.0000140499,"c":0.0000143357,"v":4897003.9581590025,"t":1733310000}
+{"o":0.0000143357,"h":0.0000145984,"l":0.0000132972,"c":0.0000137731,"v":3006843.1774689998,"t":1733313600}
+{"o":0.0000137731,"h":0.0000146403,"l":0.000013578,"c":0.0000145316,"v":3203939.3634079997,"t":1733317200}
+{"o":0.0000145316,"h":0.000015136,"l":0.0000134811,"c":0.0000136116,"v":4292062.6236590007,"t":1733320800}
+{"o":0.0000136116,"h":0.0000146169,"l":0.0000133287,"c":0.0000139472,"v":3924774.5723770014,"t":1733324400}
+{"o":0.0000139472,"h":0.0000145848,"l":0.0000135954,"c":0.0000142828,"v":584862.4287180001,"t":1733328000}
+{"o":0.0000142828,"h":0.0000163146,"l":0.0000139547,"c":0.0000157898,"v":6411440.8138290001,"t":1733331600}
+{"o":0.0000157898,"h":0.0000158646,"l":0.0000144931,"c":0.0000147076,"v":2752191.2488500006,"t":1733335200}
+{"o":0.0000147076,"h":0.000015242,"l":0.0000144885,"c":0.0000149851,"v":739580.235048,"t":1733338800}
+{"o":0.0000149851,"h":0.000015352,"l":0.0000144838,"c":0.0000151626,"v":1601554.2916279999,"t":1733342400}
+{"o":0.0000151626,"h":0.0000160064,"l":0.0000147957,"c":0.0000158823,"v":5134168.1941329949,"t":1733346000}
+{"o":0.0000158823,"h":0.000015932,"l":0.0000132604,"c":0.00001342,"v":5294379.7290100008,"t":1733349600}
+{"o":0.00001342,"h":0.0000136166,"l":0.0000120292,"c":0.0000127102,"v":5791721.3944619996,"t":1733353200}
+{"o":0.0000127102,"h":0.0000130226,"l":0.000012318,"c":0.0000129005,"v":4344590.5917799994,"t":1733356800}
+{"o":0.0000129005,"h":0.0000131152,"l":0.0000125131,"c":0.0000126503,"v":1079041.2289130001,"t":1733360400}
+{"o":0.0000126503,"h":0.0000131946,"l":0.0000121511,"c":0.0000126081,"v":153806.390991,"t":1733364000}
+{"o":0.0000126081,"h":0.000012986,"l":0.0000121366,"c":0.0000124264,"v":1001929.698785,"t":1733367600}
+{"o":0.0000124264,"h":0.0000128946,"l":0.0000121278,"c":0.0000126783,"v":1662832.5821889997,"t":1733371200}
+{"o":0.0000126783,"h":0.0000138873,"l":0.0000126493,"c":0.0000136868,"v":3860264.933402,"t":1733374800}
+{"o":0.0000136868,"h":0.0000139618,"l":0.0000133448,"c":0.0000134577,"v":655677.927206,"t":1733378400}
+{"o":0.0000134577,"h":0.0000136712,"l":0.0000133666,"c":0.0000135102,"v":610641.438646,"t":1733382000}
+{"o":0.0000135102,"h":0.0000135343,"l":0.0000131742,"c":0.0000133883,"v":935745.451667,"t":1733385600}
+{"o":0.0000133883,"h":0.0000135796,"l":0.0000131909,"c":0.0000131948,"v":735547.53519,"t":1733389200}
+{"o":0.0000131948,"h":0.0000134009,"l":0.0000127577,"c":0.0000129631,"v":1000701.9429270002,"t":1733392800}
+{"o":0.0000129631,"h":0.0000131988,"l":0.0000126741,"c":0.0000129153,"v":167727.542178,"t":1733396400}
+{"o":0.0000129153,"h":0.0000131672,"l":0.0000124311,"c":0.0000126496,"v":1255124.401903,"t":1733400000}
+{"o":0.0000126496,"h":0.0000128056,"l":0.0000123029,"c":0.0000124252,"v":493896.360351,"t":1733403600}
+{"o":0.0000124252,"h":0.0000125519,"l":0.0000121386,"c":0.0000123294,"v":680797.6173490001,"t":1733407200}
+{"o":0.0000123294,"h":0.0000127685,"l":0.0000118843,"c":0.0000125833,"v":2102971.4062920003,"t":1733410800}
+{"o":0.0000125833,"h":0.0000127695,"l":0.0000121793,"c":0.0000123501,"v":1368311.3553490001,"t":1733414400}
+{"o":0.0000123501,"h":0.0000123996,"l":0.0000121238,"c":0.0000122421,"v":181885.906171,"t":1733418000}
+{"o":0.0000122421,"h":0.000012541,"l":0.000010556,"c":0.0000107411,"v":9123345.3323519994,"t":1733421600}
+{"o":0.0000107411,"h":0.0000110607,"l":0.0000098501,"c":0.0000106359,"v":6947839.5699380003,"t":1733425200}
+{"o":0.0000106359,"h":0.0000108977,"l":0.0000103314,"c":0.0000105283,"v":1037662.433552,"t":1733428800}
+{"o":0.0000105283,"h":0.0000107235,"l":0.0000104113,"c":0.0000106411,"v":853852.0450599999,"t":1733432400}
+{"o":0.0000106411,"h":0.0000112857,"l":0.0000103045,"c":0.0000105637,"v":1685827.2262699998,"t":1733436000}
+{"o":0.0000105637,"h":0.0000112592,"l":0.0000102742,"c":0.0000108855,"v":1688138.994985,"t":1733439600}
+{"o":0.0000108855,"h":0.0000110803,"l":0.0000105454,"c":0.0000107101,"v":74541.036316,"t":1733443200}
+{"o":0.0000107101,"h":0.0000112432,"l":0.0000104932,"c":0.0000108853,"v":1072380.1713259998,"t":1733446800}
+{"o":0.0000108853,"h":0.0000110039,"l":0.0000106197,"c":0.0000107597,"v":251911.91699,"t":1733450400}
+{"o":0.0000107597,"h":0.0000109512,"l":0.0000105318,"c":0.0000105687,"v":820441.1979530001,"t":1733454000}
+{"o":0.0000105687,"h":0.0000106696,"l":0.0000101289,"c":0.0000103419,"v":1610241.62791,"t":1733457600}
+{"o":0.0000103419,"h":0.0000105564,"l":0.000010195,"c":0.0000103493,"v":1245474.177229,"t":1733461200}
+{"o":0.0000103493,"h":0.0000103897,"l":0.0000098961,"c":0.0000102059,"v":3085748.2921890002,"t":1733464800}
+{"o":0.0000102059,"h":0.0000103941,"l":0.0000101275,"c":0.000010308,"v":2182824.4641649998,"t":1733468400}
+{"o":0.000010308,"h":0.0000106778,"l":0.0000102571,"c":0.0000106538,"v":768541.163809,"t":1733472000}
+{"o":0.0000106538,"h":0.0000107751,"l":0.0000104607,"c":0.0000105653,"v":32212.516595,"t":1733475600}
+{"o":0.0000105653,"h":0.0000106486,"l":0.0000104896,"c":0.0000105523,"v":83640.991528,"t":1733479200}
+{"o":0.0000105523,"h":0.0000106515,"l":0.0000103082,"c":0.000010399,"v":501006.3823710001,"t":1733482800}
+{"o":0.000010399,"h":0.0000107885,"l":0.0000103405,"c":0.0000106326,"v":846240.6342389999,"t":1733486400}
+{"o":0.0000106326,"h":0.0000107264,"l":0.0000102855,"c":0.0000103986,"v":766818.8304829999,"t":1733490000}
+{"o":0.0000103986,"h":0.0000107005,"l":0.0000102061,"c":0.0000104172,"v":1561269.2277170001,"t":1733493600}
+{"o":0.0000104172,"h":0.0000105281,"l":0.0000086781,"c":0.0000087496,"v":11098772.9260949995,"t":1733497200}
+{"o":0.0000087496,"h":0.0000106051,"l":0.0000086914,"c":0.0000099962,"v":11272258.2577480003,"t":1733500800}
+{"o":0.0000099962,"h":0.0000103719,"l":0.0000099266,"c":0.0000100966,"v":1928760.9968250003,"t":1733504400}
+{"o":0.0000100966,"h":0.0000101219,"l":0.0000098628,"c":0.0000099489,"v":524333.2249380001,"t":1733508000}
+{"o":0.0000099489,"h":0.0000100802,"l":0.0000096899,"c":0.0000097024,"v":851107.9283419999,"t":1733511600}
+{"o":0.0000097024,"h":0.0000098003,"l":0.0000095836,"c":0.0000096844,"v":195807.069602,"t":1733515200}
+{"o":0.0000096844,"h":0.0000098311,"l":0.0000096426,"c":0.0000097905,"v":223640.845024,"t":1733518800}
+{"o":0.0000097905,"h":0.0000098816,"l":0.0000096396,"c":0.0000098156,"v":636661.277517,"t":1733522400}
+{"o":0.0000098156,"h":0.0000099301,"l":0.0000097122,"c":0.000009777,"v":86448.993718,"t":1733526000}
+{"o":0.000009777,"h":0.0000098949,"l":0.0000097378,"c":0.0000098222,"v":165318.368306,"t":1733529600}
+{"o":0.0000098222,"h":0.0000100569,"l":0.000009693,"c":0.000009952,"v":1312318.9512810002,"t":1733533200}
+{"o":0.000009952,"h":0.0000100678,"l":0.0000098072,"c":0.0000098426,"v":399829.307681,"t":1733536800}
+{"o":0.0000098426,"h":0.0000099509,"l":0.0000097787,"c":0.0000098287,"v":37191.194618,"t":1733540400}
+{"o":0.0000098287,"h":0.0000099545,"l":0.0000097837,"c":0.0000099002,"v":284530.169089,"t":1733544000}
+{"o":0.0000099002,"h":0.0000099284,"l":0.000009411,"c":0.0000094406,"v":1552759.558033,"t":1733547600}
+{"o":0.0000094406,"h":0.0000095136,"l":0.0000093659,"c":0.0000094621,"v":169461.400929,"t":1733551200}
+{"o":0.0000094621,"h":0.0000096631,"l":0.0000093996,"c":0.0000094205,"v":1805635.7155450003,"t":1733554800}
+{"o":0.0000094205,"h":0.0000094667,"l":0.0000084025,"c":0.0000087439,"v":9048772.3976109996,"t":1733558400}
+{"o":0.0000087439,"h":0.0000087616,"l":0.0000083451,"c":0.0000084067,"v":1676933.7470850004,"t":1733562000}
+{"o":0.0000084067,"h":0.000008656,"l":0.0000083847,"c":0.0000085106,"v":1110214.3951240003,"t":1733565600}
+{"o":0.0000085106,"h":0.0000085706,"l":0.000008473,"c":0.0000085584,"v":77157.412738,"t":1733569200}
+{"o":0.0000085584,"h":0.000008587,"l":0.0000084108,"c":0.0000084963,"v":460389.8911,"t":1733572800}
+{"o":0.0000084963,"h":0.0000085886,"l":0.0000083967,"c":0.0000085199,"v":314162.506602,"t":1733576400}
+{"o":0.0000085199,"h":0.0000086281,"l":0.0000082517,"c":0.00000845,"v":898408.414203,"t":1733580000}
+{"o":0.00000845,"h":0.0000098137,"l":0.0000083983,"c":0.0000097262,"v":6339773.0551020009,"t":1733583600}
+{"o":0.0000097262,"h":0.0000098703,"l":0.0000095211,"c":0.0000095621,"v":926195.4092420001,"t":1733587200}
+{"o":0.0000095621,"h":0.0000096471,"l":0.0000094381,"c":0.0000094842,"v":732489.202275,"t":1733590800}
+{"o":0.0000094842,"h":0.0000095685,"l":0.0000091815,"c":0.0000092005,"v":1300709.7358530001,"t":1733594400}
+{"o":0.0000092005,"h":0.0000093098,"l":0.0000090671,"c":0.000009099,"v":942596.524688,"t":1733598000}
+{"o":0.000009099,"h":0.0000095161,"l":0.0000090326,"c":0.0000094919,"v":2344074.0998609997,"t":1733601600}
+{"o":0.0000094919,"h":0.0000096334,"l":0.0000088776,"c":0.0000095703,"v":4270288.6642540004,"t":1733605200}
+{"o":0.0000095703,"h":0.000010078,"l":0.0000093889,"c":0.0000099034,"v":2626003.910439,"t":1733608800}
+{"o":0.0000099034,"h":0.000010194,"l":0.0000097862,"c":0.0000100993,"v":1842688.066535,"t":1733612400}
+{"o":0.0000100993,"h":0.0000101843,"l":0.0000099695,"c":0.000009986,"v":374937.117042,"t":1733616000}
+{"o":0.000009986,"h":0.0000103367,"l":0.0000099014,"c":0.0000102955,"v":1150062.6984189998,"t":1733619600}
+{"o":0.0000102955,"h":0.0000105339,"l":0.0000101971,"c":0.0000103972,"v":426261.754669,"t":1733623200}
+{"o":0.0000103972,"h":0.0000104792,"l":0.0000103044,"c":0.0000103658,"v":146955.514062,"t":1733626800}
+{"o":0.0000103658,"h":0.000010889,"l":0.00001031,"c":0.0000108304,"v":1902365.5486579998,"t":1733630400}
+{"o":0.0000108304,"h":0.0000110077,"l":0.0000107586,"c":0.0000109063,"v":619639.7916099998,"t":1733634000}
+{"o":0.0000109063,"h":0.0000110546,"l":0.0000108324,"c":0.000010983,"v":336689.2684159999,"t":1733637600}
+{"o":0.000010983,"h":0.0000112315,"l":0.0000109385,"c":0.0000112189,"v":867210.3999399999,"t":1733641200}
+{"o":0.0000112189,"h":0.000011348,"l":0.0000109278,"c":0.0000110595,"v":379277.1150950001,"t":1733644800}
+{"o":0.0000110595,"h":0.0000112406,"l":0.0000105754,"c":0.0000106762,"v":1491396.8615649999,"t":1733648400}
+{"o":0.0000106762,"h":0.0000107547,"l":0.0000105608,"c":0.0000106443,"v":223078.908037,"t":1733652000}
+{"o":0.0000106443,"h":0.0000106666,"l":0.0000104679,"c":0.0000105495,"v":310845.9736499999,"t":1733655600}
+{"o":0.0000105495,"h":0.0000106068,"l":0.0000104193,"c":0.0000104973,"v":185179.568423,"t":1733659200}
+{"o":0.0000104973,"h":0.0000105783,"l":0.0000103629,"c":0.00001049,"v":24565.112197,"t":1733662800}
+{"o":0.00001049,"h":0.0000105649,"l":0.0000103431,"c":0.0000104179,"v":109421.794107,"t":1733666400}
+{"o":0.0000104179,"h":0.0000107148,"l":0.0000103415,"c":0.000010454,"v":993715.083502,"t":1733670000}
+{"o":0.000010454,"h":0.0000105417,"l":0.0000103319,"c":0.0000104112,"v":67821.201174,"t":1733673600}
+{"o":0.0000104112,"h":0.0000105145,"l":0.000010351,"c":0.0000103927,"v":31608.564023,"t":1733677200}
+{"o":0.0000103927,"h":0.0000104663,"l":0.0000101849,"c":0.0000103329,"v":714092.8699289999,"t":1733680800}
+{"o":0.0000103329,"h":0.0000104372,"l":0.000010163,"c":0.0000103301,"v":202656.574813,"t":1733684400}
+{"o":0.0000103301,"h":0.0000104029,"l":0.0000089512,"c":0.0000095442,"v":14429847.124747999,"t":1733688000}
+{"o":0.0000095442,"h":0.000011486,"l":0.0000094194,"c":0.0000109485,"v":10584035.1451359987,"t":1733691600}
+{"o":0.0000109485,"h":0.0000112173,"l":0.0000108987,"c":0.0000110997,"v":559699.460249,"t":1733695200}
+{"o":0.0000110997,"h":0.0000112041,"l":0.0000109165,"c":0.0000109857,"v":472514.125898,"t":1733698800}
+{"o":0.0000109857,"h":0.0000112001,"l":0.0000102222,"c":0.0000103813,"v":1995836.2857710002,"t":1733702400}
+{"o":0.0000103813,"h":0.0000104637,"l":0.0000099307,"c":0.0000100346,"v":1154960.267214,"t":1733706000}
+{"o":0.0000100346,"h":0.0000101432,"l":0.0000097392,"c":0.0000098122,"v":758657.0386549999,"t":1733709600}
+{"o":0.0000098122,"h":0.0000098979,"l":0.0000096965,"c":0.0000097385,"v":89052.835512,"t":1733713200}
+{"o":0.0000097385,"h":0.0000104702,"l":0.0000075601,"c":0.000007745,"v":19063871.1637320146,"t":1733716800}
+{"o":0.000007745,"h":0.0000085009,"l":0.0000077072,"c":0.0000083674,"v":10837143.1007050034,"t":1733720400}
+{"o":0.0000083674,"h":0.0000084892,"l":0.0000082902,"c":0.0000084594,"v":540670.803788,"t":1733724000}
+{"o":0.0000084594,"h":0.0000085841,"l":0.0000080794,"c":0.0000082062,"v":2155618.5354469996,"t":1733727600}
+{"o":0.0000082062,"h":0.0000084636,"l":0.0000080174,"c":0.0000082031,"v":1360378.8685610001,"t":1733731200}
+{"o":0.0000082031,"h":0.0000084931,"l":0.0000081304,"c":0.000008411,"v":1058228.204498,"t":1733734800}
+{"o":0.000008411,"h":0.0000085136,"l":0.0000083276,"c":0.0000084474,"v":538055.092338,"t":1733738400}
+{"o":0.0000084474,"h":0.0000085662,"l":0.0000083586,"c":0.0000084375,"v":233829.902614,"t":1733742000}
+{"o":0.0000084375,"h":0.000008476,"l":0.0000079439,"c":0.0000080027,"v":1942406.175394,"t":1733745600}
+{"o":0.0000080027,"h":0.0000083536,"l":0.0000079089,"c":0.0000082141,"v":2354206.1740030008,"t":1733749200}
+{"o":0.0000082141,"h":0.0000082695,"l":0.0000080599,"c":0.0000081763,"v":212611.775963,"t":1733752800}
+{"o":0.0000081763,"h":0.0000084762,"l":0.0000079775,"c":0.0000082503,"v":2527480.5163989989,"t":1733756400}
+{"o":0.0000082503,"h":0.0000083616,"l":0.0000081746,"c":0.0000082841,"v":84038.772391,"t":1733760000}
+{"o":0.0000082841,"h":0.0000083597,"l":0.0000080974,"c":0.0000081882,"v":917064.62202,"t":1733763600}
+{"o":0.0000081882,"h":0.0000083086,"l":0.0000081075,"c":0.0000082083,"v":319893.23061,"t":1733767200}
+{"o":0.0000082083,"h":0.0000084921,"l":0.0000081177,"c":0.000008472,"v":1597923.1782999998,"t":1733770800}
+{"o":0.000008472,"h":0.0000086177,"l":0.000007902,"c":0.0000080703,"v":2617311.903624,"t":1733774400}
+{"o":0.0000080703,"h":0.0000086463,"l":0.000006893,"c":0.0000069918,"v":8089937.9737479985,"t":1733778000}
+{"o":0.0000069918,"h":0.0000079027,"l":0.0000069667,"c":0.0000073257,"v":5123413.863398999,"t":1733781600}
+{"o":0.0000073257,"h":0.0000078773,"l":0.0000072492,"c":0.0000078201,"v":3343803.8356729997,"t":1733785200}
+{"o":0.0000078201,"h":0.0000080085,"l":0.0000075569,"c":0.0000078005,"v":78198.682924,"t":1733788800}
+{"o":0.0000078005,"h":0.0000078825,"l":0.0000076538,"c":0.0000076913,"v":128832.155704,"t":1733792400}
+{"o":0.0000076913,"h":0.0000079308,"l":0.0000075501,"c":0.0000077664,"v":681184.01933,"t":1733796000}
+{"o":0.0000077664,"h":0.0000080227,"l":0.0000073735,"c":0.0000074425,"v":21088.688305,"t":1733799600}
+{"o":0.0000074425,"h":0.0000077056,"l":0.0000072567,"c":0.0000073213,"v":1807648.4992440003,"t":1733803200}
+{"o":0.0000073213,"h":0.0000074577,"l":0.0000072575,"c":0.0000073943,"v":556633.800053,"t":1733806800}
+{"o":0.0000073943,"h":0.000007529,"l":0.0000073123,"c":0.000007386,"v":250655.318394,"t":1733810400}
+{"o":0.000007386,"h":0.0000074709,"l":0.0000072976,"c":0.0000074181,"v":47181.059231,"t":1733814000}
+{"o":0.0000074181,"h":0.000008017,"l":0.0000073467,"c":0.0000079543,"v":2683886.8373659994,"t":1733817600}
+{"o":0.0000079543,"h":0.0000079974,"l":0.0000077293,"c":0.0000077875,"v":656537.058128,"t":1733821200}
+{"o":0.0000077875,"h":0.0000080313,"l":0.0000077374,"c":0.0000079932,"v":776109.863886,"t":1733824800}
+{"o":0.0000079932,"h":0.0000080719,"l":0.0000079045,"c":0.0000079455,"v":185951.027184,"t":1733828400}
+{"o":0.0000079455,"h":0.0000082135,"l":0.0000075854,"c":0.000007778,"v":2470712.1019719997,"t":1733832000}
+{"o":0.000007778,"h":0.0000079545,"l":0.0000076346,"c":0.0000078309,"v":726586.0354409999,"t":1733835600}
+{"o":0.0000078309,"h":0.0000080066,"l":0.0000076679,"c":0.0000078181,"v":1011018.4744210001,"t":1733839200}
+{"o":0.0000078181,"h":0.000008452,"l":0.0000076987,"c":0.0000081287,"v":1631063.2111460001,"t":1733842800}
+{"o":0.0000081287,"h":0.0000087923,"l":0.0000077755,"c":0.0000084358,"v":5360297.2703149999,"t":1733846400}
+{"o":0.0000084358,"h":0.0000089043,"l":0.000008334,"c":0.0000088006,"v":2325302.4848309993,"t":1733850000}
+{"o":0.0000088006,"h":0.000008887,"l":0.00000797,"c":0.0000081094,"v":2771597.2650999995,"t":1733853600}
+{"o":0.0000081094,"h":0.0000083102,"l":0.0000071167,"c":0.0000076187,"v":14665246.717823999,"t":1733857200}
+{"o":0.0000076187,"h":0.0000078015,"l":0.0000075358,"c":0.0000076596,"v":393490.4815229999,"t":1733860800}
+{"o":0.0000076596,"h":0.0000077663,"l":0.0000075357,"c":0.0000076461,"v":504807.661306,"t":1733864400}
+{"o":0.0000076461,"h":0.0000077234,"l":0.0000075867,"c":0.000007625,"v":192815.912662,"t":1733868000}
+{"o":0.000007625,"h":0.0000076953,"l":0.000007459,"c":0.0000075292,"v":1176907.3044439999,"t":1733871600}
+{"o":0.0000075292,"h":0.0000082447,"l":0.0000073155,"c":0.0000080816,"v":3973895.2326309998,"t":1733875200}
+{"o":0.0000080816,"h":0.0000082853,"l":0.0000079271,"c":0.0000080923,"v":140699.777749,"t":1733878800}
+{"o":0.0000080923,"h":0.0000083106,"l":0.0000079077,"c":0.0000080739,"v":149179.707924,"t":1733882400}
+{"o":0.0000080739,"h":0.000008391,"l":0.0000079488,"c":0.0000081908,"v":1400482.681017,"t":1733886000}
+{"o":0.0000081908,"h":0.0000091019,"l":0.0000081682,"c":0.0000090571,"v":3857429.2935130005,"t":1733889600}
+{"o":0.0000090571,"h":0.0000094013,"l":0.0000089935,"c":0.0000091705,"v":2371795.62586,"t":1733893200}
+{"o":0.0000091705,"h":0.0000092901,"l":0.0000090857,"c":0.0000091087,"v":257143.938312,"t":1733896800}
+{"o":0.0000091087,"h":0.0000092646,"l":0.0000090826,"c":0.0000091727,"v":364145.372849,"t":1733900400}
+{"o":0.0000091727,"h":0.0000094355,"l":0.0000089871,"c":0.0000092169,"v":611697.1945120001,"t":1733904000}
+{"o":0.0000092169,"h":0.0000092775,"l":0.0000090476,"c":0.0000091303,"v":453691.924065,"t":1733907600}
+{"o":0.0000091303,"h":0.0000091748,"l":0.0000090535,"c":0.0000090793,"v":289565.578746,"t":1733911200}
+{"o":0.0000090793,"h":0.0000091595,"l":0.0000089712,"c":0.0000090735,"v":4800.602944,"t":1733914800}
+{"o":0.0000090735,"h":0.0000091951,"l":0.0000089824,"c":0.0000091196,"v":194761.352339,"t":1733918400}
+{"o":0.0000091196,"h":0.0000091655,"l":0.0000087826,"c":0.0000089449,"v":921229.7383729999,"t":1733922000}
+{"o":0.0000089449,"h":0.0000090178,"l":0.0000086797,"c":0.0000087075,"v":664996.51029,"t":1733925600}
+{"o":0.0000087075,"h":0.000009044,"l":0.0000085809,"c":0.0000089868,"v":1682953.3219489998,"t":1733929200}
+{"o":0.0000089868,"h":0.0000090791,"l":0.000007342,"c":0.0000075705,"v":12036817.8843860012,"t":1733932800}
+{"o":0.0000075705,"h":0.0000077718,"l":0.0000075278,"c":0.0000076194,"v":1419727.968653,"t":1733936400}
+{"o":0.0000076194,"h":0.0000081332,"l":0.000007531,"c":0.0000079029,"v":4357327.6409549993,"t":1733940000}
+{"o":0.0000079029,"h":0.0000079282,"l":0.0000076898,"c":0.000007725,"v":393237.551502,"t":1733943600}
+{"o":0.000007725,"h":0.0000077756,"l":0.0000073813,"c":0.0000074988,"v":2130232.6214720001,"t":1733947200}
+{"o":0.0000074988,"h":0.0000076166,"l":0.0000074574,"c":0.0000075729,"v":820874.100045,"t":1733950800}
+{"o":0.0000075729,"h":0.0000076059,"l":0.0000075049,"c":0.0000075456,"v":167980.94488,"t":1733954400}
+{"o":0.0000075456,"h":0.0000080257,"l":0.0000074914,"c":0.0000079774,"v":2448401.7185769998,"t":1733958000}
+{"o":0.0000079774,"h":0.0000081936,"l":0.0000079568,"c":0.0000081033,"v":1225394.718381,"t":1733961600}
+{"o":0.0000081033,"h":0.0000081816,"l":0.0000080306,"c":0.0000080978,"v":380871.380977,"t":1733965200}
+{"o":0.0000080978,"h":0.0000081473,"l":0.0000079358,"c":0.000007952,"v":511660.884955,"t":1733968800}
+{"o":0.000007952,"h":0.000008126,"l":0.0000074558,"c":0.0000075107,"v":2655364.3736750009,"t":1733972400}
+{"o":0.0000075107,"h":0.0000075737,"l":0.0000073775,"c":0.0000074282,"v":195098.23803,"t":1733976000}
+{"o":0.0000074282,"h":0.0000075245,"l":0.0000073306,"c":0.0000074479,"v":142250.436151,"t":1733979600}
+{"o":0.0000074479,"h":0.000007517,"l":0.0000073331,"c":0.00000741,"v":549462.5564039999,"t":1733983200}
+{"o":0.00000741,"h":0.0000074761,"l":0.0000073546,"c":0.0000074047,"v":109608.041368,"t":1733986800}
+{"o":0.0000074047,"h":0.0000077622,"l":0.0000073207,"c":0.0000076245,"v":1547391.3072279999,"t":1733990400}
+{"o":0.0000076245,"h":0.0000076535,"l":0.0000075552,"c":0.0000076105,"v":153280.802554,"t":1733994000}
+{"o":0.0000076105,"h":0.0000076962,"l":0.0000075088,"c":0.0000075715,"v":120698.573694,"t":1733997600}
+{"o":0.0000075715,"h":0.0000078971,"l":0.0000075342,"c":0.0000078063,"v":1569794.2431669997,"t":1734001200}
+{"o":0.0000078063,"h":0.0000078078,"l":0.0000076571,"c":0.00000767,"v":1155711.2765890001,"t":1734004800}
+{"o":0.00000767,"h":0.0000077796,"l":0.0000071378,"c":0.0000072193,"v":2529666.0594839999,"t":1734008400}
+{"o":0.0000072193,"h":0.0000072417,"l":0.0000068928,"c":0.0000069141,"v":1400754.1243700003,"t":1734012000}
+{"o":0.0000069141,"h":0.0000070358,"l":0.0000068903,"c":0.0000069647,"v":282750.938161,"t":1734015600}
+{"o":0.0000069647,"h":0.00000715,"l":0.0000068811,"c":0.0000070403,"v":1422524.430618,"t":1734019200}
+{"o":0.0000070403,"h":0.0000071151,"l":0.0000069199,"c":0.0000070133,"v":317851.321083,"t":1734022800}
+{"o":0.0000070133,"h":0.0000071133,"l":0.0000068869,"c":0.000006989,"v":129549.136227,"t":1734026400}
+{"o":0.000006989,"h":0.0000071395,"l":0.0000065759,"c":0.0000068041,"v":2093265.4715189999,"t":1734030000}
+{"o":0.0000068041,"h":0.0000068896,"l":0.0000067307,"c":0.0000067799,"v":756730.0328879999,"t":1734033600}
+{"o":0.0000067799,"h":0.0000068495,"l":0.0000066529,"c":0.0000066884,"v":1181252.8183919999,"t":1734037200}
+{"o":0.0000066884,"h":0.0000068491,"l":0.0000065509,"c":0.0000067744,"v":863157.305935,"t":1734040800}
+{"o":0.0000067744,"h":0.0000068571,"l":0.0000066659,"c":0.0000067172,"v":263752.206273,"t":1734044400}
+{"o":0.0000067172,"h":0.0000067795,"l":0.0000066494,"c":0.0000067539,"v":58269.335943,"t":1734048000}
+{"o":0.0000067539,"h":0.0000068389,"l":0.0000066434,"c":0.0000066756,"v":124235.139697,"t":1734051600}
+{"o":0.0000066756,"h":0.0000067368,"l":0.0000062027,"c":0.0000062603,"v":3985804.2599189994,"t":1734055200}
+{"o":0.0000062603,"h":0.0000064178,"l":0.0000062208,"c":0.0000064015,"v":1661805.3092689998,"t":1734058800}
+{"o":0.0000064015,"h":0.0000064503,"l":0.0000063031,"c":0.0000063726,"v":409281.280484,"t":1734062400}
+{"o":0.0000063726,"h":0.0000067787,"l":0.0000063197,"c":0.0000067463,"v":2811177.2836720003,"t":1734066000}
+{"o":0.0000067463,"h":0.0000069495,"l":0.0000067149,"c":0.0000068358,"v":909931.573293,"t":1734069600}
+{"o":0.0000068358,"h":0.0000069503,"l":0.0000067628,"c":0.0000068356,"v":182393.532835,"t":1734073200}
+{"o":0.0000068356,"h":0.0000070264,"l":0.0000067126,"c":0.0000067167,"v":3148137.1634239997,"t":1734076800}
+{"o":0.0000067167,"h":0.0000067729,"l":0.0000066359,"c":0.0000066807,"v":189067.449195,"t":1734080400}
+{"o":0.0000066807,"h":0.0000067301,"l":0.0000065926,"c":0.0000066034,"v":801766.2336629999,"t":1734084000}
+{"o":0.0000066034,"h":0.0000066843,"l":0.0000065528,"c":0.0000066436,"v":1267121.5842639999,"t":1734087600}
+{"o":0.0000066436,"h":0.0000067462,"l":0.0000065016,"c":0.0000065378,"v":1517895.9777809998,"t":1734091200}
+{"o":0.0000065378,"h":0.0000066474,"l":0.0000064449,"c":0.0000065089,"v":257069.221627,"t":1734094800}
+{"o":0.0000065089,"h":0.0000066422,"l":0.0000064515,"c":0.0000065859,"v":735775.927257,"t":1734098400}
+{"o":0.0000065859,"h":0.0000067063,"l":0.0000064969,"c":0.0000066443,"v":296461.23602,"t":1734102000}
+{"o":0.0000066443,"h":0.0000067782,"l":0.0000064823,"c":0.0000067595,"v":1662784.1643109999,"t":1734105600}
+{"o":0.0000067595,"h":0.0000073048,"l":0.0000066703,"c":0.0000072225,"v":3299814.6005250001,"t":1734109200}
+{"o":0.0000072225,"h":0.0000072995,"l":0.0000069551,"c":0.0000070012,"v":1379719.6584910001,"t":1734112800}
+{"o":0.0000070012,"h":0.0000073626,"l":0.000006957,"c":0.0000071699,"v":2783989.918385,"t":1734116400}
+{"o":0.0000071699,"h":0.0000089685,"l":0.0000070597,"c":0.000007528,"v":34591073.7055700123,"t":1734120000}
+{"o":0.000007528,"h":0.000008165,"l":0.0000071853,"c":0.0000081419,"v":7158657.6269710017,"t":1734123600}
+{"o":0.0000081419,"h":0.0000092903,"l":0.0000079048,"c":0.000007993,"v":16531271.2824070044,"t":1734127200}
+{"o":0.000007993,"h":0.0000080939,"l":0.0000071601,"c":0.000007257,"v":5496357.4919450013,"t":1734130800}
+{"o":0.000007257,"h":0.0000075903,"l":0.0000071706,"c":0.0000073888,"v":2628657.0905480003,"t":1734134400}
+{"o":0.0000073888,"h":0.0000074636,"l":0.0000073024,"c":0.0000073904,"v":21398.696188,"t":1734138000}
+{"o":0.0000073904,"h":0.0000077154,"l":0.0000073408,"c":0.0000076815,"v":1617837.0105100004,"t":1734141600}
+{"o":0.0000076815,"h":0.0000077626,"l":0.0000076613,"c":0.0000077215,"v":49796.853782,"t":1734145200}
+{"o":0.0000077215,"h":0.0000077852,"l":0.0000076704,"c":0.0000077465,"v":189053.06245,"t":1734148800}
+{"o":0.0000077465,"h":0.0000077591,"l":0.0000076854,"c":0.0000077177,"v":152065.687415,"t":1734152400}
+{"o":0.0000077177,"h":0.0000077303,"l":0.0000076658,"c":0.0000077061,"v":22475.425031,"t":1734156000}
+{"o":0.0000077061,"h":0.000007736,"l":0.0000072225,"c":0.0000072633,"v":2245837.1330099995,"t":1734159600}
+{"o":0.0000072633,"h":0.0000073155,"l":0.0000072118,"c":0.0000072792,"v":105827.840163,"t":1734163200}
+{"o":0.0000072792,"h":0.0000073086,"l":0.0000071204,"c":0.000007151,"v":690002.063934,"t":1734166800}
+{"o":0.000007151,"h":0.000007238,"l":0.0000070924,"c":0.0000072266,"v":780706.346592,"t":1734170400}
+{"o":0.0000072266,"h":0.0000073197,"l":0.0000071636,"c":0.0000072943,"v":910879.3350379999,"t":1734174000}
+{"o":0.0000072943,"h":0.0000073687,"l":0.0000072169,"c":0.0000073178,"v":382270.1483079999,"t":1734177600}
+{"o":0.0000073178,"h":0.0000074054,"l":0.0000071514,"c":0.0000072112,"v":400972.220826,"t":1734181200}
+{"o":0.0000072112,"h":0.000007239,"l":0.0000071019,"c":0.0000071261,"v":757163.53843,"t":1734184800}
+{"o":0.0000071261,"h":0.0000071924,"l":0.0000069355,"c":0.0000070897,"v":1831701.8374630001,"t":1734188400}
+{"o":0.0000070897,"h":0.0000071588,"l":0.0000070253,"c":0.0000070859,"v":15281.254825,"t":1734192000}
+{"o":0.0000070859,"h":0.0000072292,"l":0.0000068931,"c":0.0000070117,"v":679970.7662740001,"t":1734195600}
+{"o":0.0000070117,"h":0.0000071063,"l":0.0000069093,"c":0.0000069548,"v":245026.041481,"t":1734199200}
+{"o":0.0000069548,"h":0.000007085,"l":0.0000069012,"c":0.0000069967,"v":43475.49658,"t":1734202800}
+{"o":0.0000069967,"h":0.0000075171,"l":0.0000068962,"c":0.0000074994,"v":3294460.2945350003,"t":1734206400}
+{"o":0.0000074994,"h":0.0000075681,"l":0.0000074243,"c":0.0000075036,"v":208849.230979,"t":1734210000}
+{"o":0.0000075036,"h":0.0000075313,"l":0.0000073692,"c":0.0000074767,"v":289711.714067,"t":1734213600}
+{"o":0.0000074767,"h":0.0000074841,"l":0.0000069676,"c":0.0000070003,"v":2520734.1382829999,"t":1734217200}
+{"o":0.0000070003,"h":0.000007034,"l":0.0000062748,"c":0.0000065369,"v":6047387.0910109999,"t":1734220800}
+{"o":0.0000065369,"h":0.0000065418,"l":0.0000063633,"c":0.0000063806,"v":1106037.140105,"t":1734224400}
+{"o":0.0000063806,"h":0.000006391,"l":0.0000057826,"c":0.0000058219,"v":4375896.5037640007,"t":1734228000}
+{"o":0.0000058219,"h":0.0000059008,"l":0.0000057684,"c":0.0000059008,"v":778470.3999740001,"t":1734231600}
+{"o":0.0000059008,"h":0.0000059384,"l":0.0000058266,"c":0.0000059126,"v":219552.559404,"t":1734235200}
+{"o":0.0000059126,"h":0.0000060488,"l":0.0000058847,"c":0.0000060459,"v":1048967.729019,"t":1734238800}
+{"o":0.0000060459,"h":0.000006098,"l":0.0000060215,"c":0.0000060803,"v":278590.611948,"t":1734242400}
+{"o":0.0000060803,"h":0.0000061569,"l":0.00000602,"c":0.000006096,"v":201288.898685,"t":1734246000}
+{"o":0.000006096,"h":0.0000062295,"l":0.0000060289,"c":0.0000061667,"v":903720.144284,"t":1734249600}
+{"o":0.0000061667,"h":0.0000062609,"l":0.0000061424,"c":0.0000062246,"v":176535.41047,"t":1734253200}
+{"o":0.0000062246,"h":0.0000062582,"l":0.0000060974,"c":0.0000061905,"v":697115.4211279999,"t":1734256800}
+{"o":0.0000061905,"h":0.0000062029,"l":0.0000059433,"c":0.000005951,"v":2062260.093206,"t":1734260400}
+{"o":0.000005951,"h":0.000005998,"l":0.000005874,"c":0.0000059279,"v":292268.979114,"t":1734264000}
+{"o":0.0000059279,"h":0.0000060011,"l":0.0000058637,"c":0.0000059667,"v":86896.841478,"t":1734267600}
+{"o":0.0000059667,"h":0.000005984,"l":0.0000058846,"c":0.0000059296,"v":80941.878306,"t":1734271200}
+{"o":0.0000059296,"h":0.0000059697,"l":0.0000058664,"c":0.0000059056,"v":288872.4537739999,"t":1734274800}
+{"o":0.0000059056,"h":0.0000059687,"l":0.0000058503,"c":0.0000059026,"v":809537.2077589999,"t":1734278400}
+{"o":0.0000059026,"h":0.0000059543,"l":0.0000058661,"c":0.0000058945,"v":170525.700607,"t":1734282000}
+{"o":0.0000058945,"h":0.0000060117,"l":0.0000058717,"c":0.0000059987,"v":559994.448399,"t":1734285600}
+{"o":0.0000059987,"h":0.0000072628,"l":0.0000059561,"c":0.0000072143,"v":14071137.480946999,"t":1734289200}
+{"o":0.0000072143,"h":0.0000073386,"l":0.0000071412,"c":0.000007282,"v":1133875.5128050002,"t":1734292800}
+{"o":0.000007282,"h":0.0000093634,"l":0.0000072718,"c":0.000007605,"v":20093201.310476996,"t":1734296400}
+{"o":0.000007605,"h":0.0000081239,"l":0.0000075048,"c":0.0000079564,"v":2951924.6055520005,"t":1734300000}
+{"o":0.0000079564,"h":0.0000080945,"l":0.0000077384,"c":0.0000078965,"v":454434.624377,"t":1734303600}
+{"o":0.0000078965,"h":0.0000081895,"l":0.0000077861,"c":0.0000080442,"v":760169.7196170001,"t":1734307200}
+{"o":0.0000080442,"h":0.0000082597,"l":0.0000066815,"c":0.0000067259,"v":14782176.2623259984,"t":1734310800}
+{"o":0.0000067259,"h":0.0000068348,"l":0.000006526,"c":0.0000066268,"v":1406004.8186240001,"t":1734314400}
+{"o":0.0000066268,"h":0.0000066824,"l":0.0000064249,"c":0.0000065111,"v":936394.354451,"t":1734318000}
+{"o":0.0000065111,"h":0.0000065252,"l":0.0000064527,"c":0.000006477,"v":124027.035149,"t":1734321600}
+{"o":0.000006477,"h":0.0000065073,"l":0.0000064401,"c":0.0000064578,"v":169185.9696,"t":1734325200}
+{"o":0.0000064578,"h":0.0000064716,"l":0.000006189,"c":0.0000062108,"v":1530515.269417,"t":1734328800}
+{"o":0.0000062108,"h":0.0000062875,"l":0.0000061761,"c":0.0000062119,"v":12572.782768,"t":1734332400}
+{"o":0.0000062119,"h":0.0000063141,"l":0.0000061474,"c":0.0000062803,"v":794131.215772,"t":1734336000}
+{"o":0.0000062803,"h":0.0000063257,"l":0.000005587,"c":0.0000056478,"v":5280438.251180999,"t":1734339600}
+{"o":0.0000056478,"h":0.0000058414,"l":0.0000056391,"c":0.0000057777,"v":953153.1040720001,"t":1734343200}
+{"o":0.0000057777,"h":0.0000059128,"l":0.0000056838,"c":0.000005791,"v":470675.093069,"t":1734346800}
+{"o":0.000005791,"h":0.0000058525,"l":0.0000056539,"c":0.0000056989,"v":274151.773502,"t":1734350400}
+{"o":0.0000056989,"h":0.0000057944,"l":0.0000056294,"c":0.0000056906,"v":326176.160746,"t":1734354000}
+{"o":0.0000056906,"h":0.0000057384,"l":0.0000055776,"c":0.0000056592,"v":714189.219609,"t":1734357600}
+{"o":0.0000056592,"h":0.0000056839,"l":0.0000055282,"c":0.0000055568,"v":436392.677369,"t":1734361200}
+{"o":0.0000055568,"h":0.0000058136,"l":0.0000054892,"c":0.0000057297,"v":3329455.5820260001,"t":1734364800}
+{"o":0.0000057297,"h":0.0000057692,"l":0.0000056524,"c":0.0000056948,"v":97310.824445,"t":1734368400}
+{"o":0.0000056948,"h":0.0000057789,"l":0.0000055948,"c":0.0000056631,"v":252836.695871,"t":1734372000}
+{"o":0.0000056631,"h":0.0000058,"l":0.0000055822,"c":0.0000057068,"v":179313.864817,"t":1734375600}
+{"o":0.0000057068,"h":0.0000059137,"l":0.0000055372,"c":0.0000055924,"v":3688029.1224420001,"t":1734379200}
+{"o":0.0000055924,"h":0.0000058527,"l":0.0000055311,"c":0.00000577,"v":1869987.2637090001,"t":1734382800}
+{"o":0.00000577,"h":0.0000059014,"l":0.0000056741,"c":0.0000058203,"v":1712914.3522150002,"t":1734386400}
+{"o":0.0000058203,"h":0.0000059141,"l":0.000005784,"c":0.0000058702,"v":430864.047849,"t":1734390000}
+{"o":0.0000058702,"h":0.000005992,"l":0.0000058349,"c":0.0000059681,"v":213268.202618,"t":1734393600}
+{"o":0.0000059681,"h":0.0000059798,"l":0.0000058497,"c":0.0000058659,"v":150030.275132,"t":1734397200}
+{"o":0.0000058659,"h":0.0000065855,"l":0.0000058308,"c":0.0000060267,"v":15971805.6888940018,"t":1734400800}
+{"o":0.0000060267,"h":0.0000060609,"l":0.0000052439,"c":0.0000052764,"v":5222558.9965459993,"t":1734404400}
+{"o":0.0000052764,"h":0.0000053537,"l":0.0000052013,"c":0.0000052379,"v":176039.69893,"t":1734408000}
+{"o":0.0000052379,"h":0.0000054812,"l":0.0000052145,"c":0.0000054342,"v":1684431.4932140002,"t":1734411600}
+{"o":0.0000054342,"h":0.0000054636,"l":0.0000051844,"c":0.000005207,"v":2553057.4560730001,"t":1734415200}
+{"o":0.000005207,"h":0.0000052838,"l":0.0000051714,"c":0.0000052306,"v":865807.334271,"t":1734418800}
+{"o":0.0000052306,"h":0.0000052712,"l":0.0000051583,"c":0.0000052015,"v":116977.794666,"t":1734422400}
+{"o":0.0000052015,"h":0.0000053157,"l":0.0000050823,"c":0.0000051837,"v":190929.115249,"t":1734426000}
+{"o":0.0000051837,"h":0.0000053411,"l":0.0000051347,"c":0.0000052812,"v":1557256.0797019999,"t":1734429600}
+{"o":0.0000052812,"h":0.0000056263,"l":0.0000052694,"c":0.0000055535,"v":2986443.7351739998,"t":1734433200}
+{"o":0.0000055535,"h":0.0000055662,"l":0.0000052903,"c":0.0000053199,"v":2262901.9386790004,"t":1734436800}
+{"o":0.0000053199,"h":0.0000054596,"l":0.0000051165,"c":0.0000052095,"v":761234.858442,"t":1734440400}
+{"o":0.0000052095,"h":0.0000053176,"l":0.0000051136,"c":0.0000051651,"v":432987.18322,"t":1734444000}
+{"o":0.0000051651,"h":0.000005339,"l":0.0000042609,"c":0.0000043115,"v":21871466.3909809962,"t":1734447600}
+{"o":0.0000043115,"h":0.0000044876,"l":0.0000029394,"c":0.0000038208,"v":91717299.7182060331,"t":1734451200}
+{"o":0.0000038208,"h":0.0000040663,"l":0.0000037826,"c":0.000003904,"v":15010937.1431340035,"t":1734454800}
+{"o":0.000003904,"h":0.0000044032,"l":0.0000038602,"c":0.0000042771,"v":8666912.4006580021,"t":1734458400}
+{"o":0.0000042771,"h":0.00000436,"l":0.0000042027,"c":0.0000042283,"v":1534827.5329270002,"t":1734462000}
+{"o":0.0000042283,"h":0.0000043885,"l":0.0000041946,"c":0.0000042547,"v":2769115.8119580001,"t":1734465600}
+{"o":0.0000042547,"h":0.0000043151,"l":0.0000042084,"c":0.0000042975,"v":664622.5421699999,"t":1734469200}
+{"o":0.0000042975,"h":0.000004457,"l":0.0000042474,"c":0.0000043917,"v":2335885.1929920004,"t":1734472800}
+{"o":0.0000043917,"h":0.0000044545,"l":0.0000043385,"c":0.00000436,"v":107433.334631,"t":1734476400}
+{"o":0.00000436,"h":0.0000044163,"l":0.0000042794,"c":0.0000043136,"v":559771.5647359999,"t":1734480000}
+{"o":0.0000043136,"h":0.0000046939,"l":0.0000042399,"c":0.0000045135,"v":5488925.7316109994,"t":1734483600}
+{"o":0.0000045135,"h":0.000004584,"l":0.0000044684,"c":0.0000045642,"v":6986.714414,"t":1734487200}
+{"o":0.0000045642,"h":0.0000046008,"l":0.0000042085,"c":0.0000042545,"v":4257792.4066709997,"t":1734490800}
+{"o":0.0000042545,"h":0.0000043042,"l":0.000004127,"c":0.0000041417,"v":66571.236779,"t":1734494400}
+{"o":0.0000041417,"h":0.0000042096,"l":0.0000041204,"c":0.0000041732,"v":103131.83076,"t":1734498000}
+{"o":0.0000041732,"h":0.0000042395,"l":0.0000041426,"c":0.0000041691,"v":1163481.2842999999,"t":1734501600}
+{"o":0.0000041691,"h":0.0000041968,"l":0.0000041131,"c":0.0000041738,"v":136847.337788,"t":1734505200}
+{"o":0.0000041738,"h":0.0000042398,"l":0.0000041395,"c":0.0000041676,"v":806783.039373,"t":1734508800}
+{"o":0.0000041676,"h":0.0000043236,"l":0.0000041299,"c":0.000004304,"v":1888637.5853539999,"t":1734512400}
+{"o":0.000004304,"h":0.0000043421,"l":0.0000042656,"c":0.0000043044,"v":255340.082873,"t":1734516000}
+{"o":0.0000043044,"h":0.0000043294,"l":0.0000042551,"c":0.0000042787,"v":214700.268737,"t":1734519600}
+{"o":0.0000042787,"h":0.0000043184,"l":0.0000042183,"c":0.0000042614,"v":477926.18695,"t":1734523200}
+{"o":0.0000042614,"h":0.0000042952,"l":0.0000039643,"c":0.0000040068,"v":6646729.4979370004,"t":1734526800}
+{"o":0.0000040068,"h":0.0000040228,"l":0.0000037451,"c":0.0000037804,"v":997344.1701969999,"t":1734530400}
+{"o":0.0000037804,"h":0.000004004,"l":0.0000037235,"c":0.000003894,"v":2513540.6461090003,"t":1734534000}
+{"o":0.000003894,"h":0.0000039656,"l":0.00000378,"c":0.0000038309,"v":1431726.3361809999,"t":1734537600}
+{"o":0.0000038309,"h":0.000003871,"l":0.0000037372,"c":0.0000037883,"v":753330.5439019998,"t":1734541200}
+{"o":0.0000037883,"h":0.0000038119,"l":0.0000037332,"c":0.0000037402,"v":1090201.798132,"t":1734544800}
+{"o":0.0000037402,"h":0.0000040055,"l":0.0000037329,"c":0.0000040018,"v":3569119.9807150001,"t":1734548400}
+{"o":0.0000040018,"h":0.0000042649,"l":0.0000039416,"c":0.0000042119,"v":2725773.4308590004,"t":1734552000}
+{"o":0.0000042119,"h":0.0000043343,"l":0.0000041092,"c":0.0000041382,"v":740567.35844,"t":1734555600}
+{"o":0.0000041382,"h":0.0000042238,"l":0.000004114,"c":0.0000041884,"v":2388.352067,"t":1734559200}
+{"o":0.0000041884,"h":0.0000042555,"l":0.0000040958,"c":0.0000041534,"v":129968.863464,"t":1734562800}
+{"o":0.0000041534,"h":0.0000041734,"l":0.0000040457,"c":0.0000040673,"v":883489.105684,"t":1734566400}
+{"o":0.0000040673,"h":0.0000041738,"l":0.0000039626,"c":0.0000040574,"v":443397.3719110001,"t":1734570000}
+{"o":0.0000040574,"h":0.00000416,"l":0.0000040002,"c":0.0000040027,"v":3464.608441,"t":1734573600}
+{"o":0.0000040027,"h":0.0000041552,"l":0.000003902,"c":0.0000040705,"v":521020.437757,"t":1734577200}
+{"o":0.0000040705,"h":0.0000041053,"l":0.0000040255,"c":0.0000040681,"v":198763.386335,"t":1734580800}
+{"o":0.0000040681,"h":0.0000041087,"l":0.0000039982,"c":0.0000040105,"v":1384484.5798860001,"t":1734584400}
+{"o":0.0000040105,"h":0.0000040501,"l":0.0000039124,"c":0.0000039306,"v":1244925.8903950001,"t":1734588000}
+{"o":0.0000039306,"h":0.0000039649,"l":0.0000038713,"c":0.0000039305,"v":156345.109253,"t":1734591600}
+{"o":0.0000039305,"h":0.000003998,"l":0.0000038522,"c":0.0000039088,"v":560664.474771,"t":1734595200}
+{"o":0.0000039088,"h":0.0000039557,"l":0.0000038807,"c":0.0000039182,"v":290979.959854,"t":1734598800}
+{"o":0.0000039182,"h":0.0000039395,"l":0.0000038915,"c":0.0000039168,"v":22266.556981,"t":1734602400}
+{"o":0.0000039168,"h":0.0000039356,"l":0.0000038901,"c":0.0000039153,"v":130329.065153,"t":1734606000}
+{"o":0.0000039153,"h":0.0000040056,"l":0.0000038507,"c":0.0000039243,"v":222702.52327,"t":1734609600}
+{"o":0.0000039243,"h":0.0000039836,"l":0.0000037932,"c":0.000003829,"v":4319191.3454839997,"t":1734613200}
+{"o":0.000003829,"h":0.000003963,"l":0.0000037774,"c":0.0000039256,"v":294325.895296,"t":1734616800}
+{"o":0.0000039256,"h":0.0000040197,"l":0.0000036597,"c":0.0000036765,"v":2865222.5831899997,"t":1734620400}
+{"o":0.0000036765,"h":0.0000038322,"l":0.0000036119,"c":0.0000037604,"v":2253136.1578950002,"t":1734624000}
+{"o":0.0000037604,"h":0.0000039779,"l":0.0000035272,"c":0.0000036906,"v":1581249.299505,"t":1734627600}
+{"o":0.0000036906,"h":0.000003939,"l":0.0000035848,"c":0.0000037091,"v":1092198.8036859999,"t":1734631200}
+{"o":0.0000037091,"h":0.0000038883,"l":0.00000357,"c":0.0000036579,"v":506104.679077,"t":1734634800}
+{"o":0.0000036579,"h":0.0000038691,"l":0.0000035821,"c":0.0000037415,"v":309103.647781,"t":1734638400}
+{"o":0.0000037415,"h":0.0000037855,"l":0.0000035775,"c":0.00000366,"v":2640449.288042,"t":1734642000}
+{"o":0.00000366,"h":0.0000037013,"l":0.0000035366,"c":0.0000035647,"v":1043132.3500999999,"t":1734645600}
+{"o":0.0000035647,"h":0.000003692,"l":0.0000035647,"c":0.0000036614,"v":437830.248646,"t":1734649200}
+{"o":0.0000036614,"h":0.0000037259,"l":0.0000035809,"c":0.0000036533,"v":775296.4707180001,"t":1734652800}
+{"o":0.0000036533,"h":0.0000037677,"l":0.0000036141,"c":0.0000037499,"v":2768592.2015589997,"t":1734656400}
+{"o":0.0000037499,"h":0.0000038558,"l":0.00000364,"c":0.0000037617,"v":1203429.584211,"t":1734660000}
+{"o":0.0000037617,"h":0.0000038196,"l":0.0000037475,"c":0.0000037964,"v":191213.290419,"t":1734663600}
+{"o":0.0000037964,"h":0.0000038288,"l":0.0000036742,"c":0.0000037322,"v":770871.407349,"t":1734667200}
+{"o":0.0000037322,"h":0.0000037849,"l":0.0000036931,"c":0.0000037475,"v":31862.363747,"t":1734670800}
+{"o":0.0000037475,"h":0.0000038485,"l":0.0000036891,"c":0.0000038154,"v":70805.251942,"t":1734674400}
+{"o":0.0000038154,"h":0.0000038159,"l":0.0000031047,"c":0.0000031644,"v":9163209.2213559989,"t":1734678000}
+{"o":0.0000031644,"h":0.0000035105,"l":0.0000029367,"c":0.000003106,"v":1655298.1017789999,"t":1734681600}
+{"o":0.000003106,"h":0.0000032037,"l":0.0000030259,"c":0.0000030995,"v":390734.857474,"t":1734685200}
+{"o":0.0000030995,"h":0.000003314,"l":0.0000030602,"c":0.0000030982,"v":4203628.4252530001,"t":1734688800}
+{"o":0.0000030982,"h":0.00000328,"l":0.0000028562,"c":0.0000031009,"v":9618709.469899999,"t":1734692400}
+{"o":0.0000031009,"h":0.0000032884,"l":0.0000029406,"c":0.0000031437,"v":1193892.3701830001,"t":1734696000}
+{"o":0.0000031437,"h":0.0000031793,"l":0.0000030408,"c":0.0000030471,"v":177220.397677,"t":1734699600}
+{"o":0.0000030471,"h":0.0000031776,"l":0.0000030281,"c":0.0000031445,"v":574855.746832,"t":1734703200}
+{"o":0.0000031445,"h":0.0000032599,"l":0.0000030941,"c":0.0000032177,"v":1493069.154449,"t":1734706800}
+{"o":0.0000032177,"h":0.0000034066,"l":0.0000031671,"c":0.0000033364,"v":3253736.4169690004,"t":1734710400}
+{"o":0.0000033364,"h":0.000003438,"l":0.0000033006,"c":0.0000033989,"v":408877.3372059999,"t":1734714000}
+{"o":0.0000033989,"h":0.0000034551,"l":0.0000033821,"c":0.0000034176,"v":777537.954558,"t":1734717600}
+{"o":0.0000034176,"h":0.0000034678,"l":0.0000033484,"c":0.0000034315,"v":1826769.0491290002,"t":1734721200}
+{"o":0.0000034315,"h":0.0000034827,"l":0.0000033058,"c":0.0000033368,"v":1364684.4384590001,"t":1734724800}
+{"o":0.0000033368,"h":0.0000033756,"l":0.0000032917,"c":0.0000032938,"v":577616.495662,"t":1734728400}
+{"o":0.0000032938,"h":0.0000033373,"l":0.0000032631,"c":0.0000032705,"v":507454.782108,"t":1734732000}
+{"o":0.0000032705,"h":0.0000033571,"l":0.000003238,"c":0.000003319,"v":470696.8007429999,"t":1734735600}
+{"o":0.000003319,"h":0.0000033449,"l":0.0000032874,"c":0.0000033079,"v":240953.642547,"t":1734739200}
+{"o":0.0000033079,"h":0.0000033114,"l":0.0000032653,"c":0.0000032876,"v":0.0,"t":1734742800}
+{"o":0.0000032876,"h":0.0000033411,"l":0.0000032789,"c":0.0000033334,"v":413210.02563,"t":1734746400}
+{"o":0.0000033334,"h":0.0000033499,"l":0.0000032198,"c":0.000003231,"v":1181274.1499549998,"t":1734750000}
+{"o":0.000003231,"h":0.0000032861,"l":0.0000031957,"c":0.0000032478,"v":56165.44991,"t":1734753600}
+{"o":0.0000032478,"h":0.0000032902,"l":0.0000031904,"c":0.0000032427,"v":320854.015658,"t":1734757200}
+{"o":0.0000032427,"h":0.0000033051,"l":0.0000032273,"c":0.000003262,"v":188525.280431,"t":1734760800}
+{"o":0.000003262,"h":0.0000034419,"l":0.0000032188,"c":0.0000034361,"v":2492862.1626879997,"t":1734764400}
+{"o":0.0000034361,"h":0.0000034744,"l":0.0000034131,"c":0.0000034666,"v":869860.0695849999,"t":1734768000}
+{"o":0.0000034666,"h":0.0000035051,"l":0.0000034512,"c":0.0000034839,"v":50000.0,"t":1734771600}
+{"o":0.0000034839,"h":0.0000035055,"l":0.0000034355,"c":0.0000034621,"v":122819.776049,"t":1734775200}
+{"o":0.0000034621,"h":0.0000035024,"l":0.0000034492,"c":0.0000034789,"v":143878.933255,"t":1734778800}
+{"o":0.0000034789,"h":0.0000035954,"l":0.0000033351,"c":0.0000034496,"v":413895.399047,"t":1734782400}
+{"o":0.0000034496,"h":0.0000035577,"l":0.000003397,"c":0.000003453,"v":690340.598063,"t":1734786000}
+{"o":0.000003453,"h":0.0000035739,"l":0.0000034144,"c":0.000003564,"v":314033.099763,"t":1734789600}
+{"o":0.000003564,"h":0.0000035743,"l":0.0000034345,"c":0.0000034453,"v":636270.089371,"t":1734793200}
+{"o":0.0000034453,"h":0.0000035154,"l":0.0000030768,"c":0.0000031352,"v":6484762.6425029999,"t":1734796800}
+{"o":0.0000031352,"h":0.0000031938,"l":0.000003057,"c":0.0000030772,"v":82589.351731,"t":1734800400}
+{"o":0.0000030772,"h":0.000003219,"l":0.0000030426,"c":0.0000031611,"v":2203382.6163379997,"t":1734804000}
+{"o":0.0000031611,"h":0.0000032511,"l":0.0000030634,"c":0.0000030778,"v":4180512.675853,"t":1734807600}
+{"o":0.0000030778,"h":0.000003121,"l":0.0000029591,"c":0.0000030891,"v":1871421.6386830001,"t":1734811200}
+{"o":0.0000030891,"h":0.0000044774,"l":0.0000030784,"c":0.0000031118,"v":40040011.418821007,"t":1734814800}
+{"o":0.0000031118,"h":0.0000031468,"l":0.0000030468,"c":0.0000031138,"v":594022.5140249999,"t":1734818400}
+{"o":0.0000031138,"h":0.0000031593,"l":0.0000030902,"c":0.0000031077,"v":120109.633435,"t":1734822000}
+{"o":0.0000031077,"h":0.0000031491,"l":0.0000030745,"c":0.0000030997,"v":0.0,"t":1734825600}
+{"o":0.0000030997,"h":0.0000031836,"l":0.0000030653,"c":0.0000031116,"v":599392.561365,"t":1734829200}
+{"o":0.0000031116,"h":0.0000031853,"l":0.0000030934,"c":0.0000031495,"v":407619.240153,"t":1734832800}
+{"o":0.0000031495,"h":0.0000037076,"l":0.0000031051,"c":0.0000035956,"v":9673835.345933998,"t":1734836400}
+{"o":0.0000035956,"h":0.0000036637,"l":0.0000035228,"c":0.000003589,"v":664828.8980110001,"t":1734840000}
+{"o":0.000003589,"h":0.000003674,"l":0.0000035536,"c":0.0000036174,"v":1426641.170163,"t":1734843600}
+{"o":0.0000036174,"h":0.000003728,"l":0.0000035561,"c":0.0000036516,"v":2969949.3145649997,"t":1734847200}
+{"o":0.0000036516,"h":0.0000036861,"l":0.0000035697,"c":0.0000036211,"v":2051261.643682,"t":1734850800}
+{"o":0.0000036211,"h":0.0000036303,"l":0.0000034671,"c":0.0000034986,"v":1951684.96392,"t":1734854400}
+{"o":0.0000034986,"h":0.0000035126,"l":0.0000034461,"c":0.0000034713,"v":233276.648209,"t":1734858000}
+{"o":0.0000034713,"h":0.0000034764,"l":0.0000034254,"c":0.0000034498,"v":1076269.925845,"t":1734861600}
+{"o":0.0000034498,"h":0.0000034538,"l":0.0000033045,"c":0.0000033114,"v":1882707.2743319999,"t":1734865200}
+{"o":0.0000033114,"h":0.0000033747,"l":0.0000032892,"c":0.0000033341,"v":1194552.1458319998,"t":1734868800}
+{"o":0.0000033341,"h":0.0000033681,"l":0.0000032844,"c":0.0000033434,"v":989675.0652460002,"t":1734872400}
+{"o":0.0000033434,"h":0.0000034522,"l":0.0000032623,"c":0.0000033749,"v":182942.036817,"t":1734876000}
+{"o":0.0000033749,"h":0.0000033826,"l":0.0000032901,"c":0.0000033087,"v":193325.541187,"t":1734879600}
+{"o":0.0000033087,"h":0.0000033517,"l":0.0000032764,"c":0.0000033056,"v":320418.759528,"t":1734883200}
+{"o":0.0000033056,"h":0.0000033372,"l":0.0000032752,"c":0.0000033035,"v":2601.841568,"t":1734886800}
+{"o":0.0000033035,"h":0.0000033357,"l":0.0000032611,"c":0.000003322,"v":285699.682052,"t":1734890400}
+{"o":0.000003322,"h":0.0000033995,"l":0.0000033164,"c":0.0000033869,"v":0.0,"t":1734894000}
+{"o":0.0000033869,"h":0.0000034183,"l":0.0000032289,"c":0.000003233,"v":55555.555555,"t":1734897600}
+{"o":0.000003233,"h":0.0000033185,"l":0.0000031914,"c":0.0000032221,"v":2779559.8627800001,"t":1734901200}
+{"o":0.0000032221,"h":0.0000032774,"l":0.0000029799,"c":0.0000029961,"v":2732843.2822119999,"t":1734904800}
+{"o":0.0000029961,"h":0.0000030505,"l":0.0000029794,"c":0.0000030265,"v":849018.306343,"t":1734908400}
+{"o":0.0000030265,"h":0.0000030746,"l":0.0000029843,"c":0.0000030086,"v":186683.573882,"t":1734912000}
+{"o":0.0000030086,"h":0.0000031023,"l":0.0000029547,"c":0.0000030713,"v":135942.901598,"t":1734915600}
+{"o":0.0000030713,"h":0.0000031031,"l":0.0000029599,"c":0.0000029766,"v":246727.256941,"t":1734919200}
+{"o":0.0000029766,"h":0.0000031259,"l":0.0000028558,"c":0.0000029986,"v":412919.708192,"t":1734922800}
+{"o":0.0000029986,"h":0.000003053,"l":0.0000029746,"c":0.0000030336,"v":454317.780329,"t":1734926400}
+{"o":0.0000030336,"h":0.0000030618,"l":0.0000029966,"c":0.0000030202,"v":36312.943484,"t":1734930000}
+{"o":0.0000030202,"h":0.0000030751,"l":0.0000029064,"c":0.000002965,"v":1350487.9286490001,"t":1734933600}
+{"o":0.000002965,"h":0.0000029899,"l":0.0000029328,"c":0.0000029493,"v":11356.238513,"t":1734937200}
+{"o":0.0000029493,"h":0.0000029642,"l":0.0000028447,"c":0.0000028472,"v":4072633.5939060003,"t":1734940800}
+{"o":0.0000028472,"h":0.0000028486,"l":0.000002746,"c":0.0000027744,"v":133945.273973,"t":1734944400}
+{"o":0.0000027744,"h":0.000002785,"l":0.0000027474,"c":0.0000027616,"v":62778.478491,"t":1734948000}
+{"o":0.0000027616,"h":0.000002789,"l":0.0000027388,"c":0.0000027702,"v":528047.6552949999,"t":1734951600}
+{"o":0.0000027702,"h":0.0000027815,"l":0.0000027333,"c":0.0000027564,"v":286435.062768,"t":1734955200}
+{"o":0.0000027564,"h":0.0000028035,"l":0.0000027408,"c":0.0000027688,"v":72436.901713,"t":1734958800}
+{"o":0.0000027688,"h":0.0000027894,"l":0.0000026798,"c":0.0000027101,"v":1008847.593239,"t":1734962400}
+{"o":0.0000027101,"h":0.0000027577,"l":0.0000026373,"c":0.0000027085,"v":638877.222346,"t":1734966000}
+{"o":0.0000027085,"h":0.0000027182,"l":0.0000026168,"c":0.0000026241,"v":410806.68476,"t":1734969600}
+{"o":0.0000026241,"h":0.0000026996,"l":0.0000026079,"c":0.0000026804,"v":480154.792317,"t":1734973200}
+{"o":0.0000026804,"h":0.0000027175,"l":0.0000026422,"c":0.0000026736,"v":717581.254618,"t":1734976800}
+{"o":0.0000026736,"h":0.0000027252,"l":0.0000026095,"c":0.0000026889,"v":11645.588232,"t":1734980400}
+{"o":0.0000026889,"h":0.0000027734,"l":0.0000025974,"c":0.000002708,"v":1110091.3316909999,"t":1734984000}
+{"o":0.000002708,"h":0.0000027984,"l":0.0000026744,"c":0.0000027588,"v":1704471.4011139998,"t":1734987600}
+{"o":0.0000027588,"h":0.000002812,"l":0.0000027219,"c":0.0000027708,"v":977270.1952340001,"t":1734991200}
+{"o":0.0000027708,"h":0.0000028362,"l":0.0000027435,"c":0.0000027801,"v":182152.218674,"t":1734994800}
+{"o":0.0000027801,"h":0.0000028253,"l":0.0000027753,"c":0.0000028018,"v":963331.558585,"t":1734998400}
+{"o":0.0000028018,"h":0.0000028385,"l":0.0000027954,"c":0.0000028361,"v":0.0,"t":1735002000}
+{"o":0.0000028361,"h":0.0000028601,"l":0.0000027828,"c":0.0000028081,"v":940677.167858,"t":1735005600}
+{"o":0.0000028081,"h":0.0000028086,"l":0.0000027436,"c":0.000002772,"v":733965.0993060002,"t":1735009200}
+{"o":0.000002772,"h":0.0000027823,"l":0.0000027321,"c":0.0000027382,"v":436850.555555,"t":1735012800}
+{"o":0.0000027382,"h":0.0000027493,"l":0.0000027244,"c":0.0000027253,"v":0.0,"t":1735016400}
+{"o":0.0000027253,"h":0.0000027514,"l":0.000002723,"c":0.0000027476,"v":0.0,"t":1735020000}
+{"o":0.0000027476,"h":0.000002758,"l":0.0000027237,"c":0.0000027297,"v":0.0,"t":1735023600}
+{"o":0.0000027297,"h":0.0000027955,"l":0.0000026923,"c":0.0000027586,"v":493559.887325,"t":1735027200}
+{"o":0.0000027586,"h":0.0000029119,"l":0.0000027413,"c":0.0000028917,"v":2843387.6394619998,"t":1735030800}
+{"o":0.0000028917,"h":0.0000029982,"l":0.0000028855,"c":0.0000029709,"v":3759464.1631889995,"t":1735034400}
+{"o":0.0000029709,"h":0.0000037361,"l":0.000002931,"c":0.0000035818,"v":17324856.686894998,"t":1735038000}
+{"o":0.0000035818,"h":0.0000036314,"l":0.0000034033,"c":0.0000035373,"v":4451111.551589001,"t":1735041600}
+{"o":0.0000035373,"h":0.0000040132,"l":0.00000346,"c":0.0000039252,"v":7945861.2139480012,"t":1735045200}
+{"o":0.0000039252,"h":0.0000040903,"l":0.0000039194,"c":0.0000040465,"v":2191539.3971229997,"t":1735048800}
+{"o":0.0000040465,"h":0.0000057645,"l":0.000003916,"c":0.0000055002,"v":48919098.2233539969,"t":1735052400}
+{"o":0.0000055002,"h":0.0000061646,"l":0.0000051381,"c":0.0000055118,"v":26658993.2396029904,"t":1735056000}
+{"o":0.0000055118,"h":0.0000056027,"l":0.0000046447,"c":0.0000046588,"v":11108711.0930459984,"t":1735059600}
+{"o":0.0000046588,"h":0.0000047602,"l":0.0000045992,"c":0.0000046781,"v":1824028.6174300001,"t":1735063200}
+{"o":0.0000046781,"h":0.0000047848,"l":0.0000045112,"c":0.0000047668,"v":4047351.6357169999,"t":1735066800}
+{"o":0.0000047668,"h":0.0000049921,"l":0.0000047155,"c":0.0000049571,"v":5329321.6301779989,"t":1735070400}
+{"o":0.0000049571,"h":0.0000050215,"l":0.0000048617,"c":0.000004927,"v":756442.9906369998,"t":1735074000}
+{"o":0.000004927,"h":0.0000049847,"l":0.0000048866,"c":0.0000049119,"v":454821.6438960001,"t":1735077600}
+{"o":0.0000049119,"h":0.0000049435,"l":0.0000046565,"c":0.0000047127,"v":2337323.3069869997,"t":1735081200}
+{"o":0.0000047127,"h":0.0000047538,"l":0.000004675,"c":0.0000047276,"v":561450.985888,"t":1735084800}
+{"o":0.0000047276,"h":0.0000047811,"l":0.0000046206,"c":0.0000047373,"v":182047.976887,"t":1735088400}
+{"o":0.0000047373,"h":0.0000048101,"l":0.000004676,"c":0.0000047398,"v":426600.48112,"t":1735092000}
+{"o":0.0000047398,"h":0.0000047883,"l":0.0000046935,"c":0.0000047626,"v":606005.0521119999,"t":1735095600}
+{"o":0.0000047626,"h":0.0000047961,"l":0.0000046889,"c":0.0000047154,"v":657893.374107,"t":1735099200}
+{"o":0.0000047154,"h":0.0000047545,"l":0.0000046909,"c":0.0000047076,"v":277590.799297,"t":1735102800}
+{"o":0.0000047076,"h":0.0000047721,"l":0.0000046792,"c":0.0000047419,"v":109901.938866,"t":1735106400}
+{"o":0.0000047419,"h":0.0000048081,"l":0.0000046923,"c":0.0000047521,"v":73260.116317,"t":1735110000}
+{"o":0.0000047521,"h":0.0000047698,"l":0.0000047289,"c":0.0000047574,"v":13433.61911,"t":1735113600}
+{"o":0.0000047574,"h":0.0000047697,"l":0.0000046734,"c":0.0000046898,"v":278690.958236,"t":1735117200}
+{"o":0.0000046898,"h":0.000004771,"l":0.0000045948,"c":0.0000046907,"v":315576.368608,"t":1735120800}
+{"o":0.0000046907,"h":0.0000048899,"l":0.000004381,"c":0.0000044318,"v":7031157.2066169996,"t":1735124400}
+{"o":0.0000044318,"h":0.0000044487,"l":0.0000038231,"c":0.0000039231,"v":7856242.0395589983,"t":1735128000}
+{"o":0.0000039231,"h":0.0000039412,"l":0.0000038779,"c":0.0000038961,"v":611084.454343,"t":1735131600}
+{"o":0.0000038961,"h":0.0000039587,"l":0.0000038483,"c":0.0000038926,"v":1133623.334338,"t":1735135200}
+{"o":0.0000038926,"h":0.0000039319,"l":0.0000038293,"c":0.0000038589,"v":651728.8987350001,"t":1735138800}
+{"o":0.0000038589,"h":0.0000039016,"l":0.0000037812,"c":0.0000038073,"v":244695.564057,"t":1735142400}
+{"o":0.0000038073,"h":0.0000038603,"l":0.0000037805,"c":0.0000037986,"v":384157.358758,"t":1735146000}
+{"o":0.0000037986,"h":0.0000038429,"l":0.0000037789,"c":0.0000037987,"v":62920.482116,"t":1735149600}
+{"o":0.0000037987,"h":0.000003995,"l":0.0000037465,"c":0.0000039745,"v":3285515.8810279993,"t":1735153200}
+{"o":0.0000039745,"h":0.0000040047,"l":0.0000039001,"c":0.0000039401,"v":348083.041853,"t":1735156800}
+{"o":0.0000039401,"h":0.0000044099,"l":0.0000039279,"c":0.0000042346,"v":7868260.7575270003,"t":1735160400}
+{"o":0.0000042346,"h":0.0000043569,"l":0.0000041266,"c":0.0000042423,"v":5235100.234987,"t":1735164000}
+{"o":0.0000042423,"h":0.0000043341,"l":0.0000038518,"c":0.0000038782,"v":7197137.1164249992,"t":1735167600}
+{"o":0.0000038782,"h":0.0000039687,"l":0.0000038249,"c":0.0000039457,"v":1923410.870874,"t":1735171200}
+{"o":0.0000039457,"h":0.0000041241,"l":0.0000039184,"c":0.0000041105,"v":3806530.1702259998,"t":1735174800}
+{"o":0.0000041105,"h":0.0000041305,"l":0.000003995,"c":0.0000040589,"v":1190306.2855070001,"t":1735178400}
+{"o":0.0000040589,"h":0.0000041136,"l":0.000004018,"c":0.0000040598,"v":519068.547736,"t":1735182000}
+{"o":0.0000040598,"h":0.0000041243,"l":0.0000040282,"c":0.0000040783,"v":317621.042268,"t":1735185600}
+{"o":0.0000040783,"h":0.0000041039,"l":0.0000040354,"c":0.0000040564,"v":276161.119322,"t":1735189200}
+{"o":0.0000040564,"h":0.0000041132,"l":0.0000040123,"c":0.000004035,"v":554170.7380979999,"t":1735192800}
+{"o":0.000004035,"h":0.0000041367,"l":0.0000039958,"c":0.0000041113,"v":660200.9460799999,"t":1735196400}
+{"o":0.0000041113,"h":0.0000042314,"l":0.0000039434,"c":0.0000040423,"v":3204212.7458190001,"t":1735200000}
+{"o":0.0000040423,"h":0.0000040461,"l":0.0000038624,"c":0.0000038804,"v":1894126.9741710003,"t":1735203600}
+{"o":0.0000038804,"h":0.0000039829,"l":0.0000038549,"c":0.0000039601,"v":1210382.6036489999,"t":1735207200}
+{"o":0.0000039601,"h":0.0000039868,"l":0.0000039192,"c":0.0000039522,"v":502750.1504669999,"t":1735210800}
+{"o":0.0000039522,"h":0.0000039745,"l":0.0000038801,"c":0.0000039124,"v":891900.010363,"t":1735214400}
+{"o":0.0000039124,"h":0.0000040481,"l":0.0000038796,"c":0.0000040076,"v":1736363.944018,"t":1735218000}
+{"o":0.0000040076,"h":0.0000040467,"l":0.0000039853,"c":0.0000040245,"v":204252.634881,"t":1735221600}
+{"o":0.0000040245,"h":0.0000042514,"l":0.0000039954,"c":0.0000042335,"v":6030208.2842110004,"t":1735225200}
+{"o":0.0000042335,"h":0.0000042759,"l":0.0000041747,"c":0.0000042131,"v":171954.705033,"t":1735228800}
+{"o":0.0000042131,"h":0.0000042954,"l":0.0000041505,"c":0.0000042041,"v":270941.054273,"t":1735232400}
+{"o":0.0000042041,"h":0.0000042951,"l":0.0000041616,"c":0.0000042372,"v":2389518.6301840004,"t":1735236000}
+{"o":0.0000042372,"h":0.0000042832,"l":0.000004133,"c":0.0000041642,"v":748195.6613459999,"t":1735239600}
+{"o":0.0000041642,"h":0.0000042116,"l":0.0000040845,"c":0.0000041155,"v":469195.726036,"t":1735243200}
+{"o":0.0000041155,"h":0.0000042147,"l":0.0000040819,"c":0.0000041504,"v":223364.266638,"t":1735246800}
+{"o":0.0000041504,"h":0.0000042272,"l":0.0000041371,"c":0.0000042215,"v":1176159.9188550001,"t":1735250400}
+{"o":0.0000042215,"h":0.0000042654,"l":0.0000040829,"c":0.0000041001,"v":1614275.687618,"t":1735254000}
+{"o":0.0000041001,"h":0.0000041268,"l":0.0000040283,"c":0.0000040453,"v":421630.385019,"t":1735257600}
+{"o":0.0000040453,"h":0.0000041414,"l":0.0000040259,"c":0.0000040908,"v":252254.536974,"t":1735261200}
+{"o":0.0000040908,"h":0.0000041151,"l":0.0000040597,"c":0.0000040925,"v":171304.092776,"t":1735264800}
+{"o":0.0000040925,"h":0.000004102,"l":0.0000040276,"c":0.000004045,"v":600000.33416,"t":1735268400}
+{"o":0.000004045,"h":0.000004046,"l":0.0000037215,"c":0.0000037592,"v":3900775.7999249995,"t":1735272000}
+{"o":0.0000037592,"h":0.000003843,"l":0.0000036915,"c":0.0000037085,"v":686363.617552,"t":1735275600}
+{"o":0.0000037085,"h":0.0000037085,"l":0.0000036366,"c":0.0000036374,"v":1356670.405858,"t":1735279200}
+{"o":0.0000036374,"h":0.0000037382,"l":0.0000034813,"c":0.0000035767,"v":893134.812505,"t":1735282800}
+{"o":0.0000035767,"h":0.000003653,"l":0.0000035058,"c":0.0000035844,"v":1867865.934045,"t":1735286400}
+{"o":0.0000035844,"h":0.0000036981,"l":0.0000034848,"c":0.0000036174,"v":288971.497524,"t":1735290000}
+{"o":0.0000036174,"h":0.000003697,"l":0.0000035253,"c":0.000003576,"v":10255.276448,"t":1735293600}
+{"o":0.000003576,"h":0.0000036413,"l":0.0000035663,"c":0.000003618,"v":437308.689625,"t":1735297200}
+{"o":0.000003618,"h":0.0000036338,"l":0.0000035983,"c":0.00000361,"v":165859.000618,"t":1735300800}
+{"o":0.00000361,"h":0.0000036441,"l":0.0000034793,"c":0.0000035081,"v":1724853.3975820001,"t":1735304400}
+{"o":0.0000035081,"h":0.0000035707,"l":0.0000034716,"c":0.0000035142,"v":269237.203858,"t":1735308000}
+{"o":0.0000035142,"h":0.0000036009,"l":0.0000033939,"c":0.0000034663,"v":342808.945462,"t":1735311600}
+{"o":0.0000034663,"h":0.0000034987,"l":0.0000034398,"c":0.0000034558,"v":412732.049954,"t":1735315200}
+{"o":0.0000034558,"h":0.0000035521,"l":0.0000034036,"c":0.0000034841,"v":1540899.3946370003,"t":1735318800}
+{"o":0.0000034841,"h":0.0000035245,"l":0.0000034632,"c":0.0000034989,"v":65901.792141,"t":1735322400}
+{"o":0.0000034989,"h":0.0000035417,"l":0.0000034815,"c":0.0000034897,"v":30518.337804,"t":1735326000}
+{"o":0.0000034897,"h":0.0000035371,"l":0.0000034731,"c":0.0000034975,"v":57353.396093,"t":1735329600}
+{"o":0.0000034975,"h":0.0000035229,"l":0.0000034792,"c":0.0000035071,"v":1582.85281,"t":1735333200}
+{"o":0.0000035071,"h":0.000003521,"l":0.0000034851,"c":0.0000035047,"v":0.0,"t":1735336800}
+{"o":0.0000035047,"h":0.0000035378,"l":0.0000034994,"c":0.0000035161,"v":0.0,"t":1735340400}
+{"o":0.0000035161,"h":0.000003593,"l":0.0000034916,"c":0.0000035713,"v":1326765.2708819997,"t":1735344000}
+{"o":0.0000035713,"h":0.0000035886,"l":0.0000035289,"c":0.0000035608,"v":214568.010849,"t":1735347600}
+{"o":0.0000035608,"h":0.0000036795,"l":0.0000035382,"c":0.0000036531,"v":894564.653242,"t":1735351200}
+{"o":0.0000036531,"h":0.0000036575,"l":0.0000036183,"c":0.0000036352,"v":0.0,"t":1735354800}
+{"o":0.0000036352,"h":0.0000036493,"l":0.0000035917,"c":0.0000036086,"v":147384.734722,"t":1735358400}
+{"o":0.0000036086,"h":0.0000036284,"l":0.0000035737,"c":0.000003584,"v":186059.591242,"t":1735362000}
+{"o":0.000003584,"h":0.0000036148,"l":0.0000035788,"c":0.000003603,"v":27406.040193,"t":1735365600}
+{"o":0.000003603,"h":0.000003683,"l":0.0000034959,"c":0.0000035188,"v":4596623.1865829993,"t":1735369200}
+{"o":0.0000035188,"h":0.0000035395,"l":0.0000034311,"c":0.0000034334,"v":27487.856503,"t":1735372800}
+{"o":0.0000034334,"h":0.0000034373,"l":0.0000034097,"c":0.0000034334,"v":0.0,"t":1735376400}
+{"o":0.0000034334,"h":0.0000034838,"l":0.0000034278,"c":0.000003467,"v":165060.964095,"t":1735380000}
+{"o":0.000003467,"h":0.0000034975,"l":0.0000034147,"c":0.0000034663,"v":86993.443138,"t":1735383600}
+{"o":0.0000034663,"h":0.0000034793,"l":0.0000033321,"c":0.0000033603,"v":2090463.8586040002,"t":1735387200}
+{"o":0.0000033603,"h":0.0000033614,"l":0.0000033294,"c":0.0000033352,"v":0.0,"t":1735390800}
+{"o":0.0000033352,"h":0.0000033772,"l":0.0000032948,"c":0.0000033361,"v":276182.659484,"t":1735394400}
+{"o":0.0000033361,"h":0.0000033477,"l":0.0000033094,"c":0.00000334,"v":202595.17197,"t":1735398000}
+{"o":0.00000334,"h":0.0000033525,"l":0.0000032747,"c":0.000003301,"v":363579.802958,"t":1735401600}
+{"o":0.000003301,"h":0.000004029,"l":0.0000032497,"c":0.0000034495,"v":23526771.6936789975,"t":1735405200}
+{"o":0.0000034495,"h":0.000003476,"l":0.0000034213,"c":0.0000034629,"v":11831.103327,"t":1735408800}
+{"o":0.0000034629,"h":0.0000042738,"l":0.0000034381,"c":0.0000042521,"v":13052968.6858380008,"t":1735412400}
+{"o":0.0000042521,"h":0.0000042953,"l":0.0000041625,"c":0.0000041849,"v":1220452.5253559998,"t":1735416000}
+{"o":0.0000041849,"h":0.000004193,"l":0.0000041307,"c":0.0000041593,"v":437672.0972209999,"t":1735419600}
+{"o":0.0000041593,"h":0.0000041994,"l":0.0000040857,"c":0.0000041744,"v":285860.167701,"t":1735423200}
+{"o":0.0000041744,"h":0.000004373,"l":0.0000041177,"c":0.0000043118,"v":3367676.8631650005,"t":1735426800}
+{"o":0.0000043118,"h":0.0000043508,"l":0.000004242,"c":0.0000043046,"v":535688.9010509999,"t":1735430400}
+{"o":0.0000043046,"h":0.0000043671,"l":0.0000042398,"c":0.000004282,"v":360831.5079879999,"t":1735434000}
+{"o":0.000004282,"h":0.000004291,"l":0.0000042163,"c":0.0000042626,"v":243318.75908,"t":1735437600}
+{"o":0.0000042626,"h":0.0000042726,"l":0.0000042118,"c":0.0000042227,"v":243750.615681,"t":1735441200}
+{"o":0.0000130311,"h":0.0000173434,"l":0.0000129818,"c":0.0000156997,"v":24316209.5068279952,"t":1728244800}
+{"o":0.0000156997,"h":0.0000181796,"l":0.0000137709,"c":0.0000146267,"v":20223005.1277880073,"t":1728248400}
+{"o":0.0000146267,"h":0.0000190008,"l":0.0000144778,"c":0.0000188813,"v":10274192.8381680064,"t":1728252000}
+{"o":0.0000188813,"h":0.0000214439,"l":0.0000166247,"c":0.0000209568,"v":22954602.6422530003,"t":1728255600}
+{"o":0.0000209568,"h":0.0000219893,"l":0.0000189819,"c":0.0000207436,"v":12349282.1702860054,"t":1728259200}
+{"o":0.0000207436,"h":0.0000316965,"l":0.0000198933,"c":0.0000216043,"v":41186613.0884000361,"t":1728262800}
+{"o":0.0000216043,"h":0.0000229223,"l":0.0000194218,"c":0.0000220658,"v":14600789.26975099,"t":1728266400}
+{"o":0.0000220658,"h":0.0000230427,"l":0.0000204156,"c":0.0000222691,"v":6653128.9231470004,"t":1728270000}
+{"o":0.0000222691,"h":0.0000272263,"l":0.0000218636,"c":0.0000261941,"v":13242963.1881510019,"t":1728273600}
+{"o":0.0000261941,"h":0.0000264064,"l":0.0000223934,"c":0.0000237421,"v":10291023.3322620001,"t":1728277200}
+{"o":0.0000237421,"h":0.0000264164,"l":0.000023628,"c":0.0000262651,"v":3258977.3060879996,"t":1728280800}
+{"o":0.0000262651,"h":0.0000268955,"l":0.0000218064,"c":0.0000225407,"v":13724080.0175870024,"t":1728284400}
+{"o":0.0000225407,"h":0.000025525,"l":0.0000213971,"c":0.0000241915,"v":9851565.2745180018,"t":1728288000}
+{"o":0.0000241915,"h":0.0000269962,"l":0.0000240412,"c":0.0000252059,"v":4772991.548173001,"t":1728291600}
+{"o":0.0000252059,"h":0.0000261986,"l":0.0000250709,"c":0.0000257866,"v":1559830.2163390005,"t":1728295200}
+{"o":0.0000257866,"h":0.000026221,"l":0.0000247922,"c":0.0000256344,"v":2074840.3186479998,"t":1728298800}
+{"o":0.0000256344,"h":0.0000282473,"l":0.0000256245,"c":0.000025965,"v":5200863.5130739994,"t":1728302400}
+{"o":0.000025965,"h":0.0000275274,"l":0.0000250072,"c":0.0000271987,"v":3149085.7019500011,"t":1728306000}
+{"o":0.0000271987,"h":0.0000306266,"l":0.0000260471,"c":0.0000284887,"v":9740068.6879199967,"t":1728309600}
+{"o":0.0000284887,"h":0.000029021,"l":0.0000269783,"c":0.0000276987,"v":1976887.7055820001,"t":1728313200}
+{"o":0.0000276987,"h":0.0000286572,"l":0.0000251242,"c":0.0000276323,"v":6450166.5784429982,"t":1728316800}
+{"o":0.0000276323,"h":0.000029338,"l":0.0000263731,"c":0.0000266929,"v":8974406.0877510011,"t":1728320400}
+{"o":0.0000266929,"h":0.0000274003,"l":0.0000246958,"c":0.0000253548,"v":3038219.0952249998,"t":1728324000}
+{"o":0.0000253548,"h":0.0000253688,"l":0.0000206824,"c":0.0000222501,"v":27580235.074601043,"t":1728327600}
+{"o":0.0000222501,"h":0.0000263121,"l":0.0000215915,"c":0.000025107,"v":6797828.457686998,"t":1728331200}
+{"o":0.000025107,"h":0.0000356382,"l":0.0000240739,"c":0.0000242049,"v":16272211.6933669988,"t":1728334800}
+{"o":0.0000242049,"h":0.0000247106,"l":0.0000233206,"c":0.0000237074,"v":2011829.5082650001,"t":1728338400}
+{"o":0.0000237074,"h":0.0000238774,"l":0.0000227913,"c":0.0000236933,"v":2026420.7033599999,"t":1728342000}
+{"o":0.0000236933,"h":0.0000262621,"l":0.0000232376,"c":0.000023441,"v":4091879.9695220012,"t":1728345600}
+{"o":0.000023441,"h":0.0000237461,"l":0.0000219836,"c":0.0000228251,"v":3201777.2829189999,"t":1728349200}
+{"o":0.0000228251,"h":0.0000313033,"l":0.0000227504,"c":0.0000261665,"v":11277617.8108210005,"t":1728352800}
+{"o":0.0000261665,"h":0.0000274433,"l":0.0000261665,"c":0.0000273979,"v":1159671.9793790001,"t":1728356400}
+{"o":0.0000273979,"h":0.0000281882,"l":0.0000269173,"c":0.0000278439,"v":1897288.5616229994,"t":1728360000}
+{"o":0.0000278439,"h":0.000033522,"l":0.0000278167,"c":0.0000312442,"v":14546863.0737949945,"t":1728363600}
+{"o":0.0000312442,"h":0.0000316441,"l":0.000030719,"c":0.0000310256,"v":580339.4691050003,"t":1728367200}
+{"o":0.0000310256,"h":0.00003605,"l":0.0000310228,"c":0.0000337832,"v":4334855.5054299999,"t":1728370800}
+{"o":0.0000337832,"h":0.0000344409,"l":0.0000314636,"c":0.0000317095,"v":4315199.3786449991,"t":1728374400}
+{"o":0.0000317095,"h":0.0000325492,"l":0.0000288206,"c":0.0000309383,"v":4208134.2220519995,"t":1728378000}
+{"o":0.0000309383,"h":0.0000333003,"l":0.000030486,"c":0.0000313128,"v":4750947.1549250009,"t":1728381600}
+{"o":0.0000313128,"h":0.0000346515,"l":0.0000311697,"c":0.0000342843,"v":2867606.0242410009,"t":1728385200}
+{"o":0.0000342843,"h":0.0000352522,"l":0.000026686,"c":0.0000294469,"v":14287200.1521259826,"t":1728388800}
+{"o":0.0000294469,"h":0.0000370414,"l":0.0000283784,"c":0.0000314154,"v":13102608.4837009981,"t":1728392400}
+{"o":0.0000314154,"h":0.0000357075,"l":0.0000299779,"c":0.0000324928,"v":6564512.6341240024,"t":1728396000}
+{"o":0.0000324928,"h":0.0000331792,"l":0.0000255593,"c":0.0000297589,"v":13437792.6567619983,"t":1728399600}
+{"o":0.0000297589,"h":0.0000335982,"l":0.0000293596,"c":0.0000313562,"v":4408371.4834360005,"t":1728403200}
+{"o":0.0000313562,"h":0.0000317561,"l":0.0000299624,"c":0.0000308437,"v":2169886.7574110003,"t":1728406800}
+{"o":0.0000308437,"h":0.0000324348,"l":0.000030722,"c":0.0000318475,"v":2294872.6719310004,"t":1728410400}
+{"o":0.0000318475,"h":0.0000332783,"l":0.0000300112,"c":0.0000329315,"v":2764368.5005910005,"t":1728414000}
+{"o":0.0000329315,"h":0.0000342986,"l":0.0000323681,"c":0.0000338306,"v":3057250.0214699986,"t":1728417600}
+{"o":0.0000338306,"h":0.0000397145,"l":0.0000320789,"c":0.0000328805,"v":12687371.5231369939,"t":1728421200}
+{"o":0.0000328805,"h":0.0000341108,"l":0.0000321805,"c":0.0000328064,"v":2896625.6334070009,"t":1728424800}
+{"o":0.0000328064,"h":0.0000351772,"l":0.0000325207,"c":0.000034957,"v":2645446.1825510012,"t":1728428400}
+{"o":0.000034957,"h":0.0000350696,"l":0.000033549,"c":0.0000340141,"v":1004030.914718,"t":1728432000}
+{"o":0.0000340141,"h":0.0000341542,"l":0.0000305037,"c":0.0000312252,"v":4511039.9513879996,"t":1728435600}
+{"o":0.0000312252,"h":0.0000331577,"l":0.0000308828,"c":0.0000331325,"v":2094867.6523350007,"t":1728439200}
+{"o":0.0000331325,"h":0.0000346698,"l":0.0000322057,"c":0.0000345654,"v":1958859.8725640005,"t":1728442800}
+{"o":0.0000345654,"h":0.0000347693,"l":0.00003342,"c":0.0000337179,"v":556990.8667199999,"t":1728446400}
+{"o":0.0000337179,"h":0.0000358379,"l":0.0000323166,"c":0.0000324998,"v":5762758.404267001,"t":1728450000}
+{"o":0.0000324998,"h":0.000033443,"l":0.0000309443,"c":0.0000322649,"v":4409791.2795330007,"t":1728453600}
+{"o":0.0000322649,"h":0.0000325439,"l":0.0000298179,"c":0.0000308447,"v":3817447.3713230011,"t":1728457200}
+{"o":0.0000308447,"h":0.0000328036,"l":0.0000304886,"c":0.0000306231,"v":3494796.5314290002,"t":1728460800}
+{"o":0.0000306231,"h":0.0000317144,"l":0.000028759,"c":0.0000293321,"v":3945262.8034639996,"t":1728464400}
+{"o":0.0000293321,"h":0.0000299056,"l":0.0000286314,"c":0.0000296811,"v":2498009.1363040009,"t":1728468000}
+{"o":0.0000296811,"h":0.0000344227,"l":0.0000295457,"c":0.000033149,"v":4184344.8449989995,"t":1728471600}
+{"o":0.000033149,"h":0.0000362682,"l":0.0000327633,"c":0.0000356661,"v":3249049.5078360005,"t":1728475200}
+{"o":0.0000356661,"h":0.0000367379,"l":0.0000332951,"c":0.0000352563,"v":4277879.2567570033,"t":1728478800}
+{"o":0.0000352563,"h":0.000042051,"l":0.000034315,"c":0.0000402259,"v":6663770.4160899986,"t":1728482400}
+{"o":0.0000402259,"h":0.0000512233,"l":0.0000395127,"c":0.0000475709,"v":15365158.1505430117,"t":1728486000}
+{"o":0.0000475709,"h":0.0000483396,"l":0.000042204,"c":0.0000440198,"v":8344304.7132980023,"t":1728489600}
+{"o":0.0000440198,"h":0.0000478513,"l":0.0000405416,"c":0.0000466977,"v":10639517.4682730045,"t":1728493200}
+{"o":0.0000466977,"h":0.0000492585,"l":0.0000393641,"c":0.0000406181,"v":10270733.788019985,"t":1728496800}
+{"o":0.0000406181,"h":0.0000411016,"l":0.0000368166,"c":0.000038725,"v":8027634.6065449901,"t":1728500400}
+{"o":0.000038725,"h":0.0000441933,"l":0.0000382425,"c":0.0000402077,"v":7256089.2662089933,"t":1728504000}
+{"o":0.0000402077,"h":0.0000403665,"l":0.0000370894,"c":0.0000391759,"v":2953828.1333350008,"t":1728507600}
+{"o":0.0000391759,"h":0.0000409829,"l":0.0000378922,"c":0.0000381198,"v":2729347.2085999958,"t":1728511200}
+{"o":0.0000381198,"h":0.0000388501,"l":0.0000365357,"c":0.0000366283,"v":3261722.1626219973,"t":1728514800}
+{"o":0.0000366283,"h":0.0000379797,"l":0.0000365064,"c":0.0000370051,"v":1361266.4315209973,"t":1728518400}
+{"o":0.0000370051,"h":0.0000409133,"l":0.0000366282,"c":0.0000381366,"v":4749163.3128619958,"t":1728522000}
+{"o":0.0000381366,"h":0.0000456831,"l":0.0000379348,"c":0.0000409618,"v":6944281.0041639945,"t":1728525600}
+{"o":0.0000409618,"h":0.000055868,"l":0.0000407685,"c":0.0000457196,"v":7623588.0918610021,"t":1728529200}
+{"o":0.0000457196,"h":0.0000504052,"l":0.000045571,"c":0.0000474093,"v":4855195.5226780009,"t":1728532800}
+{"o":0.0000474093,"h":0.0000476362,"l":0.0000438756,"c":0.0000441834,"v":1075330.8513499999,"t":1728536400}
+{"o":0.0000441834,"h":0.0000498111,"l":0.0000441417,"c":0.0000494045,"v":2106393.5482300012,"t":1728540000}
+{"o":0.0000494045,"h":0.0000505856,"l":0.0000483644,"c":0.0000491727,"v":2065884.0836399996,"t":1728543600}
+{"o":0.0000491727,"h":0.000049669,"l":0.0000440023,"c":0.0000455251,"v":2840189.9976450019,"t":1728547200}
+{"o":0.0000455251,"h":0.0000467407,"l":0.0000427664,"c":0.0000440445,"v":1892853.7186569998,"t":1728550800}
+{"o":0.0000440445,"h":0.0000460531,"l":0.000040862,"c":0.0000442876,"v":4288409.3249619957,"t":1728554400}
+{"o":0.0000442876,"h":0.0000443637,"l":0.0000395045,"c":0.0000434383,"v":4351266.7524599992,"t":1728558000}
+{"o":0.0000434383,"h":0.0000522744,"l":0.0000429678,"c":0.0000471966,"v":4749892.8679260025,"t":1728561600}
+{"o":0.0000471966,"h":0.0000481053,"l":0.0000440401,"c":0.0000449422,"v":2085789.150403999,"t":1728565200}
+{"o":0.0000449422,"h":0.0000462086,"l":0.0000405175,"c":0.0000432411,"v":5015767.5740640005,"t":1728568800}
+{"o":0.0000432411,"h":0.0000444681,"l":0.0000394012,"c":0.0000418039,"v":5445471.673215,"t":1728572400}
+{"o":0.0000418039,"h":0.0000421236,"l":0.0000403563,"c":0.0000408359,"v":2116157.9086179999,"t":1728576000}
+{"o":0.0000408359,"h":0.0000417008,"l":0.0000389328,"c":0.0000403972,"v":2605755.3951790002,"t":1728579600}
+{"o":0.0000403972,"h":0.0000430163,"l":0.0000368579,"c":0.0000389468,"v":6169460.9684410002,"t":1728583200}
+{"o":0.0000389468,"h":0.0000489609,"l":0.000038614,"c":0.0000402363,"v":7595437.3263349989,"t":1728586800}
+{"o":0.0000402363,"h":0.0000415255,"l":0.0000396226,"c":0.0000399818,"v":1595643.8013970002,"t":1728590400}
+{"o":0.0000399818,"h":0.0000413488,"l":0.0000383977,"c":0.0000388797,"v":2831343.2682039998,"t":1728594000}
+{"o":0.0000388797,"h":0.0000395267,"l":0.0000363636,"c":0.0000379396,"v":2914467.1167550017,"t":1728597600}
+{"o":0.0000379396,"h":0.0000483729,"l":0.0000377892,"c":0.0000470159,"v":5295735.5962969996,"t":1728601200}
+{"o":0.0000470159,"h":0.0000474267,"l":0.0000428945,"c":0.0000430196,"v":1759217.8046360004,"t":1728604800}
+{"o":0.0000430196,"h":0.0000598632,"l":0.0000421842,"c":0.0000558036,"v":10895543.754897004,"t":1728608400}
+{"o":0.0000558036,"h":0.000071914,"l":0.0000552166,"c":0.0000608969,"v":13542289.9536169954,"t":1728612000}
+{"o":0.0000608969,"h":0.0000645943,"l":0.0000550574,"c":0.0000597696,"v":5477399.374692997,"t":1728615600}
+{"o":0.0000597696,"h":0.0000598853,"l":0.0000493957,"c":0.0000545479,"v":6550953.8884339919,"t":1728619200}
+{"o":0.0000545479,"h":0.0000547709,"l":0.0000511032,"c":0.0000544257,"v":2202063.3667249992,"t":1728622800}
+{"o":0.0000544257,"h":0.0000544317,"l":0.0000509201,"c":0.0000510724,"v":1403651.6335769997,"t":1728626400}
+{"o":0.0000510724,"h":0.000053138,"l":0.0000501022,"c":0.0000508988,"v":1684948.1938630003,"t":1728630000}
+{"o":0.0000508988,"h":0.0000513028,"l":0.0000470229,"c":0.0000508186,"v":3509662.3502599988,"t":1728633600}
+{"o":0.0000508186,"h":0.0000524574,"l":0.0000497314,"c":0.0000498044,"v":1884506.5636739994,"t":1728637200}
+{"o":0.0000498044,"h":0.000055749,"l":0.0000490729,"c":0.0000501661,"v":4434867.6157059949,"t":1728640800}
+{"o":0.0000501661,"h":0.0000617236,"l":0.0000477109,"c":0.0000531335,"v":7523826.0270730024,"t":1728644400}
+{"o":0.0000531335,"h":0.0000543896,"l":0.0000477862,"c":0.0000483847,"v":3654293.3994489969,"t":1728648000}
+{"o":0.0000483847,"h":0.000051809,"l":0.0000480884,"c":0.000050912,"v":2519525.9582689963,"t":1728651600}
+{"o":0.000050912,"h":0.0000538763,"l":0.0000493539,"c":0.0000499116,"v":2335570.192898999,"t":1728655200}
+{"o":0.0000499116,"h":0.0000537986,"l":0.000049074,"c":0.000052502,"v":2517108.2023499971,"t":1728658800}
+{"o":0.000052502,"h":0.0000540411,"l":0.0000487166,"c":0.0000488133,"v":2709547.8579839957,"t":1728662400}
+{"o":0.0000488133,"h":0.0000504395,"l":0.0000458918,"c":0.0000494927,"v":4826391.2195629971,"t":1728666000}
+{"o":0.0000494927,"h":0.000053041,"l":0.0000491777,"c":0.0000526373,"v":3923562.4806579934,"t":1728669600}
+{"o":0.0000526373,"h":0.0000696024,"l":0.000050578,"c":0.0000621642,"v":13342567.6893940214,"t":1728673200}
+{"o":0.0000621642,"h":0.0000636543,"l":0.0000555499,"c":0.000059684,"v":6506728.8864249885,"t":1728676800}
+{"o":0.000059684,"h":0.0000690779,"l":0.0000587593,"c":0.0000609873,"v":7095792.5966659999,"t":1728680400}
+{"o":0.0000609873,"h":0.0000615849,"l":0.0000560711,"c":0.0000582944,"v":3814207.1892790017,"t":1728684000}
+{"o":0.0000582944,"h":0.0000631106,"l":0.0000574118,"c":0.000062084,"v":3279502.1527260016,"t":1728687600}
+{"o":0.000062084,"h":0.0000666865,"l":0.0000579568,"c":0.0000605392,"v":6034366.4567380007,"t":1728691200}
+{"o":0.0000605392,"h":0.0000610551,"l":0.0000538218,"c":0.0000573285,"v":5788075.8553669993,"t":1728694800}
+{"o":0.0000573285,"h":0.0000630737,"l":0.0000569947,"c":0.0000585338,"v":3827548.1034500031,"t":1728698400}
+{"o":0.0000585338,"h":0.0000588307,"l":0.0000528435,"c":0.0000533669,"v":2315682.5134959989,"t":1728702000}
+{"o":0.0000533669,"h":0.000054567,"l":0.0000519731,"c":0.0000531276,"v":1774960.9310369992,"t":1728705600}
+{"o":0.0000531276,"h":0.0000542178,"l":0.0000522811,"c":0.0000526191,"v":1641121.9152419991,"t":1728709200}
+{"o":0.0000526191,"h":0.0000595979,"l":0.000052275,"c":0.0000586232,"v":3995434.7238490013,"t":1728712800}
+{"o":0.0000586232,"h":0.0000614617,"l":0.0000585391,"c":0.0000599216,"v":1632735.9049280004,"t":1728716400}
+{"o":0.0000599216,"h":0.0000600582,"l":0.0000544855,"c":0.0000545635,"v":1606634.4871020003,"t":1728720000}
+{"o":0.0000545635,"h":0.0000597905,"l":0.0000545017,"c":0.0000593879,"v":1972962.0757530003,"t":1728723600}
+{"o":0.0000593879,"h":0.0000611113,"l":0.0000587037,"c":0.0000600895,"v":731878.06521,"t":1728727200}
+{"o":0.0000600895,"h":0.0000615198,"l":0.0000572166,"c":0.0000588691,"v":1877910.4687750002,"t":1728730800}
+{"o":0.0000588691,"h":0.0000594585,"l":0.0000580526,"c":0.0000581476,"v":480336.306081,"t":1728734400}
+{"o":0.0000581476,"h":0.000058832,"l":0.000055574,"c":0.000058737,"v":1761563.0911729999,"t":1728738000}
+{"o":0.000058737,"h":0.0000650627,"l":0.0000578638,"c":0.0000580305,"v":5974214.1583619965,"t":1728741600}
+{"o":0.0000580305,"h":0.000078948,"l":0.0000575833,"c":0.000069085,"v":10568603.6518040132,"t":1728745200}
+{"o":0.000069085,"h":0.0000694322,"l":0.0000641044,"c":0.0000647411,"v":1814535.6632919998,"t":1728748800}
+{"o":0.0000647411,"h":0.0000723193,"l":0.0000618725,"c":0.0000672528,"v":4708585.5037059989,"t":1728752400}
+{"o":0.0000672528,"h":0.0000684801,"l":0.000063463,"c":0.0000638004,"v":1578669.3865140001,"t":1728756000}
+{"o":0.0000638004,"h":0.0000638999,"l":0.0000554982,"c":0.0000585523,"v":10270219.7247809917,"t":1728759600}
+{"o":0.0000585523,"h":0.0000613025,"l":0.0000552507,"c":0.0000604712,"v":5962834.0993949985,"t":1728763200}
+{"o":0.0000604712,"h":0.0000642501,"l":0.0000575532,"c":0.0000610819,"v":3273395.2946430002,"t":1728766800}
+{"o":0.0000610819,"h":0.0000622966,"l":0.0000604296,"c":0.0000608477,"v":998596.1461069999,"t":1728770400}
+{"o":0.0000608477,"h":0.000061524,"l":0.0000594066,"c":0.0000608187,"v":1749424.2193190001,"t":1728774000}
+{"o":0.0000608187,"h":0.0000608333,"l":0.0000555603,"c":0.0000591845,"v":2885921.9228849998,"t":1728777600}
+{"o":0.0000591845,"h":0.0000597132,"l":0.0000562764,"c":0.0000567158,"v":1055711.44835,"t":1728781200}
+{"o":0.0000567158,"h":0.0000577437,"l":0.0000531845,"c":0.0000575913,"v":2617174.4001230001,"t":1728784800}
+{"o":0.0000575913,"h":0.0000586836,"l":0.0000531458,"c":0.0000537202,"v":1396367.6493169998,"t":1728788400}
+{"o":0.0000537202,"h":0.0000625371,"l":0.0000484954,"c":0.0000535858,"v":11437002.437593,"t":1728792000}
+{"o":0.0000535858,"h":0.0000650684,"l":0.0000529719,"c":0.0000601459,"v":4431604.1924960008,"t":1728795600}
+{"o":0.0000601459,"h":0.0000645359,"l":0.0000578758,"c":0.0000625598,"v":3383709.0852840003,"t":1728799200}
+{"o":0.0000625598,"h":0.0000642534,"l":0.0000612051,"c":0.0000620757,"v":1110325.6999539998,"t":1728802800}
+{"o":0.0000620757,"h":0.0000621103,"l":0.000057098,"c":0.0000576439,"v":1158141.267525,"t":1728806400}
+{"o":0.0000576439,"h":0.0000672697,"l":0.0000566662,"c":0.0000638637,"v":5659545.6254300028,"t":1728810000}
+{"o":0.0000638637,"h":0.0000676134,"l":0.0000590583,"c":0.0000604989,"v":3911827.4047120009,"t":1728813600}
+{"o":0.0000604989,"h":0.0000667267,"l":0.0000603245,"c":0.0000664629,"v":1629847.200695999,"t":1728817200}
+{"o":0.0000664629,"h":0.0000697627,"l":0.0000645723,"c":0.0000646999,"v":1919316.8154920002,"t":1728820800}
+{"o":0.0000646999,"h":0.0000658254,"l":0.0000643876,"c":0.0000651727,"v":375762.3763850001,"t":1728824400}
+{"o":0.0000651727,"h":0.0000675792,"l":0.0000606293,"c":0.0000614185,"v":1423217.5196070003,"t":1728828000}
+{"o":0.0000614185,"h":0.0000787998,"l":0.0000603158,"c":0.0000691436,"v":20991317.2658669911,"t":1728831600}
+{"o":0.0000691436,"h":0.0000741321,"l":0.0000605144,"c":0.0000707017,"v":16597781.3712349925,"t":1728835200}
+{"o":0.0000707017,"h":0.0000736107,"l":0.0000668512,"c":0.000067619,"v":4772228.4265409997,"t":1728838800}
+{"o":0.000067619,"h":0.0000683048,"l":0.0000645551,"c":0.0000660841,"v":1738370.752471,"t":1728842400}
+{"o":0.0000660841,"h":0.0000755467,"l":0.0000643841,"c":0.0000722387,"v":6435259.843572,"t":1728846000}
+{"o":0.0000722387,"h":0.0000733462,"l":0.0000588103,"c":0.0000648418,"v":8229372.9985240027,"t":1728849600}
+{"o":0.0000648418,"h":0.0000682118,"l":0.0000637395,"c":0.0000654038,"v":1916871.6125189972,"t":1728853200}
+{"o":0.0000654038,"h":0.0000714472,"l":0.0000641338,"c":0.0000687508,"v":2611992.0416960004,"t":1728856800}
+{"o":0.0000687508,"h":0.0000697244,"l":0.0000668965,"c":0.0000672659,"v":679814.4637420003,"t":1728860400}
+{"o":0.0000672659,"h":0.0000680015,"l":0.0000641178,"c":0.000064949,"v":859176.7259140002,"t":1728864000}
+{"o":0.000064949,"h":0.0000649507,"l":0.0000581992,"c":0.0000610178,"v":3466679.5397269982,"t":1728867600}
+{"o":0.0000610178,"h":0.0000623329,"l":0.0000588863,"c":0.0000615661,"v":1410820.3221069989,"t":1728871200}
+{"o":0.0000615661,"h":0.0000659318,"l":0.0000595578,"c":0.0000624627,"v":2171779.7019670005,"t":1728874800}
+{"o":0.0000624627,"h":0.0000632616,"l":0.000055866,"c":0.0000570243,"v":5380376.6223639976,"t":1728878400}
+{"o":0.0000570243,"h":0.0000585032,"l":0.0000540593,"c":0.0000548014,"v":2218382.6115439991,"t":1728882000}
+{"o":0.0000548014,"h":0.0000589723,"l":0.0000541876,"c":0.0000580535,"v":1564685.5087699986,"t":1728885600}
+{"o":0.0000580535,"h":0.0000687955,"l":0.0000572363,"c":0.0000575636,"v":4425213.4912609998,"t":1728889200}
+{"o":0.0000575636,"h":0.0000579176,"l":0.0000567133,"c":0.0000570518,"v":465385.3831919997,"t":1728892800}
+{"o":0.0000570518,"h":0.0000579579,"l":0.0000555137,"c":0.0000564253,"v":1271666.9687080008,"t":1728896400}
+{"o":0.0000564253,"h":0.0000574254,"l":0.0000548819,"c":0.0000561722,"v":1020601.4026270004,"t":1728900000}
+{"o":0.0000561722,"h":0.0000596487,"l":0.000054703,"c":0.0000592083,"v":3427726.3998879991,"t":1728903600}
+{"o":0.0000592083,"h":0.0000603853,"l":0.0000564297,"c":0.000056906,"v":1572480.2854459991,"t":1728907200}
+{"o":0.000056906,"h":0.0000588057,"l":0.0000561859,"c":0.0000583927,"v":1146109.4756140008,"t":1728910800}
+{"o":0.0000583927,"h":0.0000591576,"l":0.0000533613,"c":0.0000564416,"v":4483525.5404879991,"t":1728914400}
+{"o":0.0000564416,"h":0.000060136,"l":0.0000551044,"c":0.000059205,"v":2637653.0828959998,"t":1728918000}
+{"o":0.000059205,"h":0.0000619308,"l":0.0000551879,"c":0.0000564439,"v":3562821.1170720002,"t":1728921600}
+{"o":0.0000564439,"h":0.0000605302,"l":0.0000506095,"c":0.0000549251,"v":11808452.2180349994,"t":1728925200}
+{"o":0.0000549251,"h":0.0000584845,"l":0.0000499126,"c":0.00005517,"v":9105942.4560940005,"t":1728928800}
+{"o":0.00005517,"h":0.0000725617,"l":0.0000549537,"c":0.0000598808,"v":12116224.9244100023,"t":1728932400}
+{"o":0.0000598808,"h":0.000059983,"l":0.0000506526,"c":0.0000548049,"v":5436768.2201780016,"t":1728936000}
+{"o":0.0000548049,"h":0.0000553774,"l":0.0000492293,"c":0.0000509919,"v":4461187.2158450037,"t":1728939600}
+{"o":0.0000509919,"h":0.0000518812,"l":0.000048041,"c":0.0000480748,"v":2710169.7428160016,"t":1728943200}
+{"o":0.0000480748,"h":0.0000518406,"l":0.0000465079,"c":0.0000476657,"v":5696342.0694660051,"t":1728946800}
+{"o":0.0000476657,"h":0.0000506651,"l":0.0000474292,"c":0.0000491858,"v":2650346.3640860007,"t":1728950400}
+{"o":0.0000491858,"h":0.0000548704,"l":0.0000489208,"c":0.0000529182,"v":3552721.5333220004,"t":1728954000}
+{"o":0.0000529182,"h":0.0000534338,"l":0.0000434606,"c":0.0000484158,"v":8481234.1681379993,"t":1728957600}
+{"o":0.0000484158,"h":0.0000491295,"l":0.0000398396,"c":0.0000452563,"v":22761271.9617669657,"t":1728961200}
+{"o":0.0000452563,"h":0.000046061,"l":0.0000422003,"c":0.0000457612,"v":7187454.0275559966,"t":1728964800}
+{"o":0.0000457612,"h":0.0000528536,"l":0.0000453704,"c":0.0000467912,"v":5963753.5829989994,"t":1728968400}
+{"o":0.0000467912,"h":0.0000500628,"l":0.0000450944,"c":0.0000457006,"v":3286138.3571260003,"t":1728972000}
+{"o":0.0000457006,"h":0.0000488669,"l":0.0000452328,"c":0.0000485489,"v":1565132.0716270008,"t":1728975600}
+{"o":0.0000485489,"h":0.0000489378,"l":0.0000444031,"c":0.0000456308,"v":1844742.687012,"t":1728979200}
+{"o":0.0000456308,"h":0.0000482836,"l":0.00004561,"c":0.0000474123,"v":785240.7617149999,"t":1728982800}
+{"o":0.0000474123,"h":0.0000534539,"l":0.000035404,"c":0.0000416479,"v":22637299.9613349922,"t":1728986400}
+{"o":0.0000416479,"h":0.0000464628,"l":0.0000399642,"c":0.0000414609,"v":6345522.710869004,"t":1728990000}
+{"o":0.0000414609,"h":0.0000447405,"l":0.0000408742,"c":0.0000442334,"v":3106377.4810440009,"t":1728993600}
+{"o":0.0000442334,"h":0.0000531842,"l":0.0000427263,"c":0.0000509063,"v":8725138.7454040013,"t":1728997200}
+{"o":0.0000509063,"h":0.0000557345,"l":0.0000480525,"c":0.000051263,"v":6366075.7881129971,"t":1729000800}
+{"o":0.000051263,"h":0.0000585931,"l":0.0000478196,"c":0.000056522,"v":4753223.7420399981,"t":1729004400}
+{"o":0.000056522,"h":0.0000566201,"l":0.0000526558,"c":0.0000531167,"v":1497728.7184129991,"t":1729008000}
+{"o":0.0000531167,"h":0.0000536178,"l":0.0000494337,"c":0.0000496976,"v":1413905.9955969998,"t":1729011600}
+{"o":0.0000496976,"h":0.0000505949,"l":0.0000486924,"c":0.0000491458,"v":964172.8079230002,"t":1729015200}
+{"o":0.0000491458,"h":0.0000513036,"l":0.0000484472,"c":0.0000506391,"v":1416377.4831539979,"t":1729018800}
+{"o":0.0000506391,"h":0.0000521724,"l":0.0000484212,"c":0.0000493565,"v":884177.7146820002,"t":1729022400}
+{"o":0.0000493565,"h":0.00004977,"l":0.0000478485,"c":0.0000479366,"v":534910.3994430007,"t":1729026000}
+{"o":0.0000479366,"h":0.0000525893,"l":0.0000471968,"c":0.0000523114,"v":1871909.4320780002,"t":1729029600}
+{"o":0.0000523114,"h":0.0000528343,"l":0.000049432,"c":0.0000502491,"v":1124864.638531999,"t":1729033200}
+{"o":0.0000502491,"h":0.000050678,"l":0.0000480546,"c":0.0000484269,"v":552863.0758710001,"t":1729036800}
+{"o":0.0000484269,"h":0.0000503671,"l":0.0000479883,"c":0.0000497768,"v":664626.110986,"t":1729040400}
+{"o":0.0000497768,"h":0.0000506267,"l":0.0000490589,"c":0.0000498,"v":502429.4933079998,"t":1729044000}
+{"o":0.0000498,"h":0.0000516827,"l":0.0000397714,"c":0.0000453903,"v":13335440.6476260126,"t":1729047600}
+{"o":0.0000453903,"h":0.0000459198,"l":0.000040674,"c":0.0000420539,"v":7537680.298318998,"t":1729051200}
+{"o":0.0000420539,"h":0.0000425108,"l":0.0000411277,"c":0.0000417885,"v":2820534.967542001,"t":1729054800}
+{"o":0.0000417885,"h":0.000045673,"l":0.0000413897,"c":0.000045241,"v":3693028.995563997,"t":1729058400}
+{"o":0.000045241,"h":0.0000455427,"l":0.0000416655,"c":0.0000417902,"v":1628266.0824719998,"t":1729062000}
+{"o":0.0000417902,"h":0.0000434084,"l":0.0000412758,"c":0.0000418025,"v":1379132.9496180008,"t":1729065600}
+{"o":0.0000418025,"h":0.0000434455,"l":0.0000415549,"c":0.0000429902,"v":971069.5964849998,"t":1729069200}
+{"o":0.0000429902,"h":0.0000442158,"l":0.0000397775,"c":0.0000423227,"v":3829842.4279289995,"t":1729072800}
+{"o":0.0000423227,"h":0.0000430115,"l":0.0000406703,"c":0.0000413438,"v":2177541.9532490009,"t":1729076400}
+{"o":0.0000413438,"h":0.0000432763,"l":0.0000408948,"c":0.0000417028,"v":2052096.1827180001,"t":1729080000}
+{"o":0.0000417028,"h":0.000043607,"l":0.0000410178,"c":0.0000434707,"v":2455462.5921979994,"t":1729083600}
+{"o":0.0000434707,"h":0.0000462697,"l":0.0000425686,"c":0.0000443866,"v":3414262.1249880004,"t":1729087200}
+{"o":0.0000443866,"h":0.0000456005,"l":0.0000437878,"c":0.0000439512,"v":1326530.0415899996,"t":1729090800}
+{"o":0.0000439512,"h":0.000044501,"l":0.0000430747,"c":0.0000440251,"v":729129.9374570001,"t":1729094400}
+{"o":0.0000440251,"h":0.0000473653,"l":0.0000435531,"c":0.0000454919,"v":2091450.4931670001,"t":1729098000}
+{"o":0.0000454919,"h":0.0000464756,"l":0.0000448335,"c":0.0000461378,"v":1500616.9831689997,"t":1729101600}
+{"o":0.0000461378,"h":0.0000462473,"l":0.0000433231,"c":0.0000434083,"v":1197463.7199779989,"t":1729105200}
+{"o":0.0000434083,"h":0.0000444973,"l":0.0000430564,"c":0.0000436536,"v":862434.0488229998,"t":1729108800}
+{"o":0.0000436536,"h":0.0000495478,"l":0.0000408632,"c":0.0000419295,"v":6289723.3627819978,"t":1729112400}
+{"o":0.0000419295,"h":0.000043606,"l":0.0000416225,"c":0.0000430118,"v":1333286.2727579996,"t":1729116000}
+{"o":0.0000430118,"h":0.0000432356,"l":0.0000418895,"c":0.00004239,"v":487892.6058659999,"t":1729119600}
+{"o":0.00004239,"h":0.0000448153,"l":0.0000418634,"c":0.0000441986,"v":1330100.3068140009,"t":1729123200}
+{"o":0.0000441986,"h":0.0000450039,"l":0.0000431326,"c":0.0000440951,"v":968757.9405100001,"t":1729126800}
+{"o":0.0000440951,"h":0.0000445806,"l":0.000040569,"c":0.0000412668,"v":1298952.2669740003,"t":1729130400}
+{"o":0.0000412668,"h":0.0000413127,"l":0.000039341,"c":0.0000401161,"v":2696937.4193289974,"t":1729134000}
+{"o":0.0000401161,"h":0.0000458807,"l":0.0000346796,"c":0.0000377371,"v":12512412.3185059968,"t":1729137600}
+{"o":0.0000377371,"h":0.0000384275,"l":0.0000367092,"c":0.0000378267,"v":2647931.1194890016,"t":1729141200}
+{"o":0.0000378267,"h":0.0000380721,"l":0.0000348634,"c":0.0000366224,"v":4762776.113167,"t":1729144800}
+{"o":0.0000366224,"h":0.0000383963,"l":0.0000360242,"c":0.0000380966,"v":1876385.2470159996,"t":1729148400}
+{"o":0.0000380966,"h":0.0000382529,"l":0.0000359812,"c":0.0000378684,"v":1855556.5009049997,"t":1729152000}
+{"o":0.0000378684,"h":0.0000395386,"l":0.0000377724,"c":0.0000392084,"v":1157150.7916060002,"t":1729155600}
+{"o":0.0000392084,"h":0.0000434226,"l":0.0000383669,"c":0.0000431226,"v":2523433.0698689986,"t":1729159200}
+{"o":0.0000431226,"h":0.0001265483,"l":0.0000430606,"c":0.0000471278,"v":27615313.1179309934,"t":1729162800}
+{"o":0.0000471278,"h":0.0000485751,"l":0.000046595,"c":0.0000468618,"v":2365527.4908960001,"t":1729166400}
+{"o":0.0000468618,"h":0.0000662923,"l":0.0000464832,"c":0.0000502814,"v":14346003.0769740064,"t":1729170000}
+{"o":0.0000502814,"h":0.0000525901,"l":0.0000498435,"c":0.0000511686,"v":2297220.0139780007,"t":1729173600}
+{"o":0.0000511686,"h":0.0000532337,"l":0.0000498827,"c":0.000052029,"v":2217220.9235799988,"t":1729177200}
+{"o":0.000052029,"h":0.0000665489,"l":0.0000514308,"c":0.0000547557,"v":22937220.9972409979,"t":1729180800}
+{"o":0.0000547557,"h":0.0000559014,"l":0.0000496609,"c":0.0000507082,"v":3141257.2279760013,"t":1729184400}
+{"o":0.0000507082,"h":0.0000514531,"l":0.0000491015,"c":0.0000507303,"v":978558.1721429998,"t":1729188000}
+{"o":0.0000507303,"h":0.000051478,"l":0.0000500791,"c":0.0000505285,"v":542272.943701,"t":1729191600}
+{"o":0.0000505285,"h":0.0000519985,"l":0.0000486699,"c":0.000049338,"v":1543358.5531499996,"t":1729195200}
+{"o":0.000049338,"h":0.0000497357,"l":0.000047134,"c":0.0000489618,"v":1580231.331431,"t":1729198800}
+{"o":0.0000489618,"h":0.0000505218,"l":0.0000486893,"c":0.0000502407,"v":1042628.2423229999,"t":1729202400}
+{"o":0.0000502407,"h":0.0000506242,"l":0.000049625,"c":0.0000503155,"v":454093.1918300001,"t":1729206000}
+{"o":0.0000503155,"h":0.000050977,"l":0.0000501908,"c":0.0000507409,"v":149746.57451,"t":1729209600}
+{"o":0.0000507409,"h":0.0000533214,"l":0.0000495987,"c":0.0000507562,"v":1225555.7754599999,"t":1729213200}
+{"o":0.0000507562,"h":0.0000510355,"l":0.0000458844,"c":0.0000460706,"v":2566341.3403439997,"t":1729216800}
+{"o":0.0000460706,"h":0.0000507676,"l":0.0000445244,"c":0.000050221,"v":3123546.1574069997,"t":1729220400}
+{"o":0.000050221,"h":0.0000505083,"l":0.0000492486,"c":0.0000495689,"v":526700.25632,"t":1729224000}
+{"o":0.0000495689,"h":0.00004965,"l":0.0000488263,"c":0.0000488399,"v":249711.003436,"t":1729227600}
+{"o":0.0000488399,"h":0.0000489663,"l":0.000046241,"c":0.0000467836,"v":1492578.3264060002,"t":1729231200}
+{"o":0.0000467836,"h":0.0000482068,"l":0.0000464466,"c":0.0000479122,"v":431512.6895210001,"t":1729234800}
+{"o":0.0000479122,"h":0.00004853,"l":0.0000475878,"c":0.0000482573,"v":610111.595689,"t":1729238400}
+{"o":0.0000482573,"h":0.0000489188,"l":0.0000471721,"c":0.0000475632,"v":1044287.8925449997,"t":1729242000}
+{"o":0.0000475632,"h":0.0000630812,"l":0.0000474064,"c":0.0000499155,"v":7632413.7232910004,"t":1729245600}
+{"o":0.0000499155,"h":0.0000503891,"l":0.0000456753,"c":0.0000463356,"v":1775509.7592179999,"t":1729249200}
+{"o":0.0000463356,"h":0.0000476507,"l":0.0000460879,"c":0.0000465668,"v":1051073.896098,"t":1729252800}
+{"o":0.0000465668,"h":0.0000466631,"l":0.0000428219,"c":0.0000443215,"v":2627985.8882869994,"t":1729256400}
+{"o":0.0000443215,"h":0.0000471994,"l":0.0000434558,"c":0.0000457001,"v":2948089.4511189987,"t":1729260000}
+{"o":0.0000457001,"h":0.0000473227,"l":0.0000453525,"c":0.0000458107,"v":1314827.2424309996,"t":1729263600}
+{"o":0.0000458107,"h":0.0000520333,"l":0.0000422466,"c":0.0000477,"v":8148623.1684879959,"t":1729267200}
+{"o":0.0000477,"h":0.0000492801,"l":0.0000466064,"c":0.0000476498,"v":2086967.7060619995,"t":1729270800}
+{"o":0.0000476498,"h":0.0000480539,"l":0.0000455437,"c":0.0000460041,"v":875358.8621689995,"t":1729274400}
+{"o":0.0000460041,"h":0.0000465155,"l":0.0000437497,"c":0.0000445613,"v":1063356.7268890007,"t":1729278000}
+{"o":0.0000445613,"h":0.0000510759,"l":0.0000418542,"c":0.0000434106,"v":6848581.4818879999,"t":1729281600}
+{"o":0.0000434106,"h":0.0000506624,"l":0.0000431314,"c":0.000048333,"v":3643493.0166819999,"t":1729285200}
+{"o":0.000048333,"h":0.0000487948,"l":0.0000428319,"c":0.0000438906,"v":2639424.0904940013,"t":1729288800}
+{"o":0.0000438906,"h":0.0000459343,"l":0.0000436525,"c":0.0000454123,"v":923474.4751440001,"t":1729292400}
+{"o":0.0000454123,"h":0.0000459892,"l":0.0000453645,"c":0.0000455785,"v":219531.605924,"t":1729296000}
+{"o":0.0000455785,"h":0.0000461468,"l":0.000043627,"c":0.0000439886,"v":1067811.49847,"t":1729299600}
+{"o":0.0000439886,"h":0.0000440427,"l":0.0000420494,"c":0.0000427324,"v":1311173.3703900003,"t":1729303200}
+{"o":0.0000427324,"h":0.0000447223,"l":0.0000421759,"c":0.0000438032,"v":1165474.1433250001,"t":1729306800}
+{"o":0.0000438032,"h":0.0000439265,"l":0.0000429078,"c":0.0000433398,"v":385104.687521,"t":1729310400}
+{"o":0.0000433398,"h":0.0000500352,"l":0.0000398516,"c":0.0000413488,"v":12111820.5927820001,"t":1729314000}
+{"o":0.0000413488,"h":0.0000442364,"l":0.0000412521,"c":0.0000439355,"v":1437610.0657279994,"t":1729317600}
+{"o":0.0000439355,"h":0.0000440666,"l":0.0000367948,"c":0.0000378476,"v":10196754.9664509967,"t":1729321200}
+{"o":0.0000378476,"h":0.000039292,"l":0.0000375277,"c":0.0000392394,"v":1337532.5838220003,"t":1729324800}
+{"o":0.0000392394,"h":0.0000464997,"l":0.0000388204,"c":0.0000393696,"v":5981679.7395319995,"t":1729328400}
+{"o":0.0000393696,"h":0.0000401354,"l":0.0000390909,"c":0.0000395858,"v":844502.1702009999,"t":1729332000}
+{"o":0.0000395858,"h":0.000039814,"l":0.0000389468,"c":0.0000395682,"v":537282.555217,"t":1729335600}
+{"o":0.0000395682,"h":0.0000416963,"l":0.0000344151,"c":0.000037389,"v":10178680.4900619965,"t":1729339200}
+{"o":0.000037389,"h":0.0000413663,"l":0.0000373089,"c":0.0000412193,"v":2574127.700468,"t":1729342800}
+{"o":0.0000412193,"h":0.0000412263,"l":0.0000343358,"c":0.00003561,"v":5074192.0796870012,"t":1729346400}
+{"o":0.00003561,"h":0.000038997,"l":0.0000344576,"c":0.0000377578,"v":3907866.2356679989,"t":1729350000}
+{"o":0.0000377578,"h":0.0000397543,"l":0.0000375675,"c":0.0000384878,"v":739602.851827,"t":1729353600}
+{"o":0.0000384878,"h":0.0000400201,"l":0.0000369589,"c":0.0000371369,"v":1706701.6658339999,"t":1729357200}
+{"o":0.0000371369,"h":0.000037513,"l":0.0000360326,"c":0.0000369944,"v":1385457.7402299999,"t":1729360800}
+{"o":0.0000369944,"h":0.0000383114,"l":0.0000367573,"c":0.0000380938,"v":988016.7913399999,"t":1729364400}
+{"o":0.0000380938,"h":0.0000396697,"l":0.000036745,"c":0.0000367743,"v":2097842.6639250009,"t":1729368000}
+{"o":0.0000367743,"h":0.0000383788,"l":0.0000361635,"c":0.0000380384,"v":1413223.6617310005,"t":1729371600}
+{"o":0.0000380384,"h":0.0000390483,"l":0.0000375772,"c":0.0000385658,"v":188603.686982,"t":1729375200}
+{"o":0.0000385658,"h":0.000040282,"l":0.0000382757,"c":0.0000390859,"v":1188888.4584679999,"t":1729378800}
+{"o":0.0000390859,"h":0.0000396571,"l":0.0000386903,"c":0.0000393992,"v":269619.510321,"t":1729382400}
+{"o":0.0000393992,"h":0.0000402697,"l":0.000039038,"c":0.0000399293,"v":421922.701078,"t":1729386000}
+{"o":0.0000399293,"h":0.000040436,"l":0.0000388914,"c":0.0000390746,"v":662158.1965130002,"t":1729389600}
+{"o":0.0000390746,"h":0.0000405477,"l":0.0000388894,"c":0.0000402271,"v":553350.313052,"t":1729393200}
+{"o":0.0000402271,"h":0.0000409519,"l":0.0000396231,"c":0.0000401691,"v":657840.2058869998,"t":1729396800}
+{"o":0.0000401691,"h":0.0000407735,"l":0.0000381117,"c":0.0000389335,"v":1370014.5716500003,"t":1729400400}
+{"o":0.0000389335,"h":0.0000391208,"l":0.0000371993,"c":0.0000376458,"v":1480797.4265279998,"t":1729404000}
+{"o":0.0000376458,"h":0.0000378142,"l":0.0000347024,"c":0.0000363304,"v":2724951.034887,"t":1729407600}
+{"o":0.0000363304,"h":0.0000366232,"l":0.0000327857,"c":0.0000345119,"v":5313253.6470179968,"t":1729411200}
+{"o":0.0000345119,"h":0.0000350022,"l":0.0000339515,"c":0.0000341349,"v":920494.0735719999,"t":1729414800}
+{"o":0.0000341349,"h":0.0000343889,"l":0.0000329051,"c":0.0000335077,"v":1587064.1108170003,"t":1729418400}
+{"o":0.0000335077,"h":0.0000359072,"l":0.0000332962,"c":0.000034005,"v":3640984.8545899997,"t":1729422000}
+{"o":0.000034005,"h":0.0000355231,"l":0.0000324141,"c":0.0000332553,"v":3580155.2347920006,"t":1729425600}
+{"o":0.0000332553,"h":0.0000348282,"l":0.0000246246,"c":0.0000309851,"v":19976275.9714960121,"t":1729429200}
+{"o":0.0000309851,"h":0.0000352166,"l":0.0000302316,"c":0.000034626,"v":5163485.5887129959,"t":1729432800}
+{"o":0.000034626,"h":0.0000353971,"l":0.0000328641,"c":0.0000338324,"v":2545674.6867499989,"t":1729436400}
+{"o":0.0000338324,"h":0.0000343468,"l":0.0000326958,"c":0.0000334305,"v":1842223.9075470017,"t":1729440000}
+{"o":0.0000334305,"h":0.0000341973,"l":0.0000331481,"c":0.0000333685,"v":1160655.3167349999,"t":1729443600}
+{"o":0.0000333685,"h":0.000033752,"l":0.0000330309,"c":0.0000334729,"v":450324.138635,"t":1729447200}
+{"o":0.0000334729,"h":0.0000341854,"l":0.0000313478,"c":0.0000318843,"v":2836386.9149520001,"t":1729450800}
+{"o":0.0000318843,"h":0.0000352646,"l":0.0000312878,"c":0.0000345809,"v":1778634.208748,"t":1729454400}
+{"o":0.0000345809,"h":0.0000408849,"l":0.0000342285,"c":0.000039931,"v":5312192.2352130003,"t":1729458000}
+{"o":0.000039931,"h":0.000040106,"l":0.0000372119,"c":0.0000384691,"v":1320200.0348789997,"t":1729461600}
+{"o":0.0000384691,"h":0.0000389777,"l":0.0000364983,"c":0.0000372837,"v":2047336.6794499999,"t":1729465200}
+{"o":0.0000372837,"h":0.0000395156,"l":0.0000366272,"c":0.0000378442,"v":291386.129423,"t":1729468800}
+{"o":0.0000378442,"h":0.0000401139,"l":0.0000373176,"c":0.000037662,"v":2270675.7842349992,"t":1729472400}
+{"o":0.000037662,"h":0.0000384724,"l":0.0000368614,"c":0.0000378968,"v":1107701.1308849999,"t":1729476000}
+{"o":0.0000378968,"h":0.0000429778,"l":0.0000375683,"c":0.0000383586,"v":3822738.8801789992,"t":1729479600}
+{"o":0.0000383586,"h":0.0000390133,"l":0.0000369344,"c":0.0000381942,"v":1170258.6562440002,"t":1729483200}
+{"o":0.0000381942,"h":0.0000385353,"l":0.0000331386,"c":0.0000341804,"v":2920122.4977710005,"t":1729486800}
+{"o":0.0000341804,"h":0.0000348955,"l":0.0000338751,"c":0.0000344774,"v":474114.769275,"t":1729490400}
+{"o":0.0000344774,"h":0.0000347425,"l":0.0000335797,"c":0.0000344371,"v":980760.6387660002,"t":1729494000}
+{"o":0.0000344371,"h":0.0000388686,"l":0.0000338387,"c":0.0000376292,"v":6406469.928288999,"t":1729497600}
+{"o":0.0000376292,"h":0.0000415204,"l":0.0000374238,"c":0.0000403711,"v":2870737.6146609997,"t":1729501200}
+{"o":0.0000403711,"h":0.0000415251,"l":0.0000401663,"c":0.0000412489,"v":449141.6043110001,"t":1729504800}
+{"o":0.0000412489,"h":0.0000429646,"l":0.0000405937,"c":0.000041189,"v":1464688.0864359997,"t":1729508400}
+{"o":0.000041189,"h":0.0000418405,"l":0.0000383844,"c":0.000038993,"v":1835509.7808100004,"t":1729512000}
+{"o":0.000038993,"h":0.0000441396,"l":0.0000376384,"c":0.0000395646,"v":5827942.8161939969,"t":1729515600}
+{"o":0.0000395646,"h":0.0000410841,"l":0.0000374444,"c":0.0000379437,"v":2538137.6546139987,"t":1729519200}
+{"o":0.0000379437,"h":0.000038415,"l":0.0000372383,"c":0.0000375931,"v":630163.2947430001,"t":1729522800}
+{"o":0.0000375931,"h":0.0000425607,"l":0.0000373572,"c":0.0000378016,"v":3911014.8957560007,"t":1729526400}
+{"o":0.0000378016,"h":0.0000421589,"l":0.0000294295,"c":0.0000336931,"v":32468451.6921299845,"t":1729530000}
+{"o":0.0000336931,"h":0.0000363685,"l":0.0000331735,"c":0.000035959,"v":2694919.4196639997,"t":1729533600}
+{"o":0.000035959,"h":0.0000379012,"l":0.0000354503,"c":0.0000361862,"v":5183662.9461259954,"t":1729537200}
+{"o":0.0000361862,"h":0.0000366899,"l":0.0000345642,"c":0.0000352799,"v":1816943.8557209997,"t":1729540800}
+{"o":0.0000352799,"h":0.0000355073,"l":0.0000327515,"c":0.0000332621,"v":1954185.4322719998,"t":1729544400}
+{"o":0.0000332621,"h":0.0000336638,"l":0.0000320152,"c":0.0000321805,"v":1884581.915026,"t":1729548000}
+{"o":0.0000321805,"h":0.0000330438,"l":0.0000309956,"c":0.0000314195,"v":2397091.7055860003,"t":1729551600}
+{"o":0.0000314195,"h":0.0000347887,"l":0.0000300098,"c":0.0000310698,"v":6252096.965857001,"t":1729555200}
+{"o":0.0000310698,"h":0.0000317202,"l":0.0000280401,"c":0.0000306342,"v":6830871.0271119988,"t":1729558800}
+{"o":0.0000306342,"h":0.0000308343,"l":0.0000292698,"c":0.0000295999,"v":1501177.1453879997,"t":1729562400}
+{"o":0.0000295999,"h":0.0000315081,"l":0.0000286436,"c":0.0000311071,"v":3439169.1053369986,"t":1729566000}
+{"o":0.0000311071,"h":0.0000317588,"l":0.0000305688,"c":0.0000314837,"v":879924.1570170001,"t":1729569600}
+{"o":0.0000314837,"h":0.0000320928,"l":0.0000307441,"c":0.0000318223,"v":383998.489827,"t":1729573200}
+{"o":0.0000318223,"h":0.0000318879,"l":0.0000312447,"c":0.0000315724,"v":529580.1773899999,"t":1729576800}
+{"o":0.0000315724,"h":0.0000319889,"l":0.0000311186,"c":0.0000315174,"v":552629.0373999999,"t":1729580400}
+{"o":0.0000315174,"h":0.0000325186,"l":0.0000298333,"c":0.0000303717,"v":2229658.0508229998,"t":1729584000}
+{"o":0.0000303717,"h":0.000030763,"l":0.0000293389,"c":0.000030125,"v":964380.9927189999,"t":1729587600}
+{"o":0.000030125,"h":0.0000323738,"l":0.0000296854,"c":0.0000319354,"v":1563577.1601840002,"t":1729591200}
+{"o":0.0000319354,"h":0.000032445,"l":0.0000308637,"c":0.0000319906,"v":728583.1201620002,"t":1729594800}
+{"o":0.0000319906,"h":0.0000328023,"l":0.0000309846,"c":0.0000317636,"v":679879.5330969999,"t":1729598400}
+{"o":0.0000317636,"h":0.0000327639,"l":0.0000313683,"c":0.0000319097,"v":1038695.9832639999,"t":1729602000}
+{"o":0.0000319097,"h":0.0000344538,"l":0.0000308292,"c":0.0000333837,"v":1318069.2279630003,"t":1729605600}
+{"o":0.0000333837,"h":0.0000344039,"l":0.000029112,"c":0.0000297357,"v":3188106.8750820016,"t":1729609200}
+{"o":0.0000297357,"h":0.0000315854,"l":0.0000266655,"c":0.0000294279,"v":15640486.2488000058,"t":1729612800}
+{"o":0.0000294279,"h":0.0000317863,"l":0.0000289522,"c":0.0000307444,"v":4148076.9146640017,"t":1729616400}
+{"o":0.0000307444,"h":0.0000316399,"l":0.0000300118,"c":0.0000307986,"v":1368582.8681719995,"t":1729620000}
+{"o":0.0000307986,"h":0.0000319082,"l":0.0000305947,"c":0.0000314606,"v":977118.9983559991,"t":1729623600}
+{"o":0.0000314606,"h":0.0000325558,"l":0.0000312652,"c":0.000031553,"v":1528829.1610280003,"t":1729627200}
+{"o":0.000031553,"h":0.0000338759,"l":0.0000307522,"c":0.0000313906,"v":3590625.5424550008,"t":1729630800}
+{"o":0.0000313906,"h":0.0000317984,"l":0.0000303643,"c":0.0000313089,"v":1176849.476787,"t":1729634400}
+{"o":0.0000313089,"h":0.0000319656,"l":0.0000294052,"c":0.0000298654,"v":1444296.1454020001,"t":1729638000}
+{"o":0.0000298654,"h":0.0000301938,"l":0.0000286446,"c":0.0000291012,"v":784611.7971690001,"t":1729641600}
+{"o":0.0000291012,"h":0.0000300013,"l":0.0000288134,"c":0.0000297669,"v":426302.8754070002,"t":1729645200}
+{"o":0.0000297669,"h":0.0000301045,"l":0.0000295011,"c":0.0000299733,"v":404151.6916299998,"t":1729648800}
+{"o":0.0000299733,"h":0.0000320073,"l":0.0000296396,"c":0.0000309532,"v":1957461.6884510005,"t":1729652400}
+{"o":0.0000309532,"h":0.0000310878,"l":0.0000292744,"c":0.0000294605,"v":1368262.1394049996,"t":1729656000}
+{"o":0.0000294605,"h":0.0000297444,"l":0.000027985,"c":0.0000285527,"v":1718698.7946849999,"t":1729659600}
+{"o":0.0000285527,"h":0.0000301221,"l":0.0000283044,"c":0.0000294701,"v":1329198.010525,"t":1729663200}
+{"o":0.0000294701,"h":0.0000312977,"l":0.0000293788,"c":0.0000311017,"v":1370116.0351459996,"t":1729666800}
+{"o":0.0000311017,"h":0.0000340346,"l":0.0000309775,"c":0.0000319373,"v":4000643.4436149998,"t":1729670400}
+{"o":0.0000319373,"h":0.000033645,"l":0.0000314456,"c":0.000032501,"v":2597011.2242080006,"t":1729674000}
+{"o":0.000032501,"h":0.000032773,"l":0.0000318145,"c":0.0000326529,"v":1214346.2937030003,"t":1729677600}
+{"o":0.0000326529,"h":0.000032902,"l":0.0000315002,"c":0.0000318559,"v":745561.4297380002,"t":1729681200}
+{"o":0.0000318559,"h":0.0000343865,"l":0.0000309608,"c":0.0000311054,"v":3051770.9848850006,"t":1729684800}
+{"o":0.0000311054,"h":0.0000346247,"l":0.0000304727,"c":0.0000333415,"v":4905018.5079190014,"t":1729688400}
+{"o":0.0000333415,"h":0.0000336966,"l":0.0000326643,"c":0.0000329439,"v":375793.5232130001,"t":1729692000}
+{"o":0.0000329439,"h":0.0000334372,"l":0.0000310366,"c":0.0000311454,"v":1383254.415001,"t":1729695600}
+{"o":0.0000311454,"h":0.0000318268,"l":0.000029781,"c":0.000030319,"v":1958163.9849199995,"t":1729699200}
+{"o":0.000030319,"h":0.0000304647,"l":0.0000291275,"c":0.000029316,"v":947774.1098240003,"t":1729702800}
+{"o":0.000029316,"h":0.0000392158,"l":0.0000286583,"c":0.0000325015,"v":9381367.2366260029,"t":1729706400}
+{"o":0.0000325015,"h":0.0000329789,"l":0.000029309,"c":0.0000299481,"v":4708064.9473869987,"t":1729710000}
+{"o":0.0000299481,"h":0.0000303552,"l":0.0000275938,"c":0.0000282339,"v":3701270.1527229985,"t":1729713600}
+{"o":0.0000282339,"h":0.0000302034,"l":0.0000276683,"c":0.0000300523,"v":3775011.224818998,"t":1729717200}
+{"o":0.0000300523,"h":0.0000313131,"l":0.0000292809,"c":0.0000298027,"v":534131.5791000001,"t":1729720800}
+{"o":0.0000298027,"h":0.0000301079,"l":0.000029251,"c":0.0000299047,"v":887521.2100789997,"t":1729724400}
+{"o":0.0000299047,"h":0.0000315486,"l":0.0000292428,"c":0.0000297483,"v":644911.454064,"t":1729728000}
+{"o":0.0000297483,"h":0.0000304267,"l":0.000029426,"c":0.0000300616,"v":418633.9902069999,"t":1729731600}
+{"o":0.0000300616,"h":0.0000308032,"l":0.0000294107,"c":0.0000302609,"v":810816.8978269998,"t":1729735200}
+{"o":0.0000302609,"h":0.0000308265,"l":0.0000296946,"c":0.0000298851,"v":763666.570233,"t":1729738800}
+{"o":0.0000298851,"h":0.0000302024,"l":0.0000291146,"c":0.0000294904,"v":501757.1902010001,"t":1729742400}
+{"o":0.0000294904,"h":0.0000298381,"l":0.0000283869,"c":0.000028717,"v":910095.4793939999,"t":1729746000}
+{"o":0.000028717,"h":0.0000301448,"l":0.0000285344,"c":0.0000299062,"v":1453084.5053959996,"t":1729749600}
+{"o":0.0000299062,"h":0.0000304303,"l":0.0000296921,"c":0.0000301424,"v":656045.8584380001,"t":1729753200}
+{"o":0.0000301424,"h":0.0000311381,"l":0.000029943,"c":0.0000305323,"v":689509.3863680001,"t":1729756800}
+{"o":0.0000305323,"h":0.0000308505,"l":0.0000299091,"c":0.0000302951,"v":188462.170402,"t":1729760400}
+{"o":0.0000302951,"h":0.0000304754,"l":0.0000297762,"c":0.0000301397,"v":322528.924763,"t":1729764000}
+{"o":0.0000301397,"h":0.0000307881,"l":0.0000296996,"c":0.0000305227,"v":559900.0490590001,"t":1729767600}
+{"o":0.0000305227,"h":0.000031355,"l":0.000029379,"c":0.000031035,"v":2119937.5249489998,"t":1729771200}
+{"o":0.000031035,"h":0.0000333225,"l":0.0000299251,"c":0.0000306081,"v":4628713.3787590023,"t":1729774800}
+{"o":0.0000306081,"h":0.0000320495,"l":0.0000300346,"c":0.000031442,"v":2413960.4936909997,"t":1729778400}
+{"o":0.000031442,"h":0.0000319972,"l":0.0000304267,"c":0.0000312295,"v":2021092.5835609999,"t":1729782000}
+{"o":0.0000312295,"h":0.0000319865,"l":0.0000303048,"c":0.0000311727,"v":1634385.3300029996,"t":1729785600}
+{"o":0.0000311727,"h":0.0000337946,"l":0.0000310888,"c":0.0000316692,"v":1084538.4753330001,"t":1729789200}
+{"o":0.0000316692,"h":0.000033165,"l":0.0000313246,"c":0.0000326443,"v":1087798.6796269999,"t":1729792800}
+{"o":0.0000326443,"h":0.0000357281,"l":0.000032311,"c":0.0000351408,"v":2580148.7225930006,"t":1729796400}
+{"o":0.0000351408,"h":0.0000357515,"l":0.0000308426,"c":0.0000311474,"v":2737641.1760629984,"t":1729800000}
+{"o":0.0000311474,"h":0.0000315068,"l":0.0000255301,"c":0.0000289376,"v":14147281.2655920032,"t":1729803600}
+{"o":0.0000289376,"h":0.0000295967,"l":0.0000286901,"c":0.0000292462,"v":465900.951839,"t":1729807200}
+{"o":0.0000292462,"h":0.0000299506,"l":0.0000280691,"c":0.0000284421,"v":2114607.3090890003,"t":1729810800}
+{"o":0.0000284421,"h":0.0000286522,"l":0.0000257515,"c":0.0000261595,"v":3434948.8299200009,"t":1729814400}
+{"o":0.0000261595,"h":0.0000284223,"l":0.0000258393,"c":0.0000281384,"v":2237850.3738120007,"t":1729818000}
+{"o":0.0000281384,"h":0.0000286303,"l":0.00002766,"c":0.0000285248,"v":766388.7822139998,"t":1729821600}
+{"o":0.0000285248,"h":0.0000290313,"l":0.0000279542,"c":0.0000284974,"v":562996.3484929998,"t":1729825200}
+{"o":0.0000284974,"h":0.0000292383,"l":0.0000284328,"c":0.0000290713,"v":478273.771187,"t":1729828800}
+{"o":0.0000290713,"h":0.0000293103,"l":0.0000261935,"c":0.0000274984,"v":2971129.4005820006,"t":1729832400}
+{"o":0.0000274984,"h":0.000031918,"l":0.0000273194,"c":0.0000312418,"v":4494669.6871610014,"t":1729836000}
+{"o":0.0000312418,"h":0.0000318145,"l":0.0000280551,"c":0.0000292439,"v":3608408.8817379996,"t":1729839600}
+{"o":0.0000292439,"h":0.0000298142,"l":0.0000289095,"c":0.0000295156,"v":450439.5186439999,"t":1729843200}
+{"o":0.0000295156,"h":0.00002982,"l":0.0000283197,"c":0.0000292669,"v":1007365.3112909998,"t":1729846800}
+{"o":0.0000292669,"h":0.000030144,"l":0.000029085,"c":0.000029548,"v":1175059.8312220001,"t":1729850400}
+{"o":0.000029548,"h":0.000035449,"l":0.0000288278,"c":0.0000289035,"v":8601616.157211002,"t":1729854000}
+{"o":0.0000289035,"h":0.0000545538,"l":0.0000285507,"c":0.000028717,"v":21227963.1937810034,"t":1729857600}
+{"o":0.000028717,"h":0.0000303266,"l":0.0000282331,"c":0.0000299331,"v":1641831.405665,"t":1729861200}
+{"o":0.0000299331,"h":0.0000306842,"l":0.0000287446,"c":0.0000290403,"v":1230577.9732210005,"t":1729864800}
+{"o":0.0000290403,"h":0.0000318079,"l":0.0000288429,"c":0.0000306026,"v":2659850.6967030009,"t":1729868400}
+{"o":0.0000306026,"h":0.0000322425,"l":0.0000291488,"c":0.0000318206,"v":2902377.4419119991,"t":1729872000}
+{"o":0.0000318206,"h":0.0000340444,"l":0.0000298013,"c":0.000030696,"v":2514815.7795649986,"t":1729875600}
+{"o":0.000030696,"h":0.0000317637,"l":0.0000294704,"c":0.0000308416,"v":996023.9405289999,"t":1729879200}
+{"o":0.0000308416,"h":0.0000333541,"l":0.0000306518,"c":0.0000323221,"v":2567391.6881939997,"t":1729882800}
+{"o":0.0000323221,"h":0.0000355355,"l":0.000025673,"c":0.0000288035,"v":15651366.1023469996,"t":1729886400}
+{"o":0.0000288035,"h":0.0000294825,"l":0.0000284572,"c":0.0000291979,"v":997815.39136,"t":1729890000}
+{"o":0.0000291979,"h":0.0000327681,"l":0.0000288997,"c":0.0000315287,"v":2443469.290984001,"t":1729893600}
+{"o":0.0000315287,"h":0.0000324067,"l":0.0000292569,"c":0.0000296994,"v":3088023.815235998,"t":1729897200}
+{"o":0.0000296994,"h":0.0000312449,"l":0.000029517,"c":0.0000309474,"v":1002013.9745590003,"t":1729900800}
+{"o":0.0000309474,"h":0.0000312888,"l":0.0000301567,"c":0.0000305236,"v":407188.745579,"t":1729904400}
+{"o":0.0000305236,"h":0.0000313556,"l":0.0000299068,"c":0.0000307091,"v":206760.952365,"t":1729908000}
+{"o":0.0000307091,"h":0.0000325156,"l":0.000030401,"c":0.0000320913,"v":1174428.451594,"t":1729911600}
+{"o":0.0000320913,"h":0.0000322939,"l":0.000030094,"c":0.0000305822,"v":1348793.8792279998,"t":1729915200}
+{"o":0.0000305822,"h":0.0000308997,"l":0.0000301665,"c":0.0000306632,"v":99561.62838,"t":1729918800}
+{"o":0.0000306632,"h":0.000030754,"l":0.0000297173,"c":0.0000301039,"v":596164.3874519999,"t":1729922400}
+{"o":0.0000301039,"h":0.0000341277,"l":0.0000299737,"c":0.0000322464,"v":6164142.3247039998,"t":1729926000}
+{"o":0.0000322464,"h":0.0000349291,"l":0.0000319964,"c":0.0000337703,"v":4514417.2333320025,"t":1729929600}
+{"o":0.0000337703,"h":0.0000368349,"l":0.0000323426,"c":0.0000339022,"v":4157840.4730600002,"t":1729933200}
+{"o":0.0000339022,"h":0.0000365089,"l":0.0000336597,"c":0.0000349682,"v":2438389.0854179999,"t":1729936800}
+{"o":0.0000349682,"h":0.0000352559,"l":0.0000343966,"c":0.0000351746,"v":436071.985135,"t":1729940400}
+{"o":0.0000351746,"h":0.0000363576,"l":0.0000347929,"c":0.0000360139,"v":1004745.9454709999,"t":1729944000}
+{"o":0.0000360139,"h":0.0000369578,"l":0.0000357036,"c":0.0000365925,"v":635547.455446,"t":1729947600}
+{"o":0.0000365925,"h":0.0000371535,"l":0.0000310948,"c":0.0000321301,"v":12204731.5831390005,"t":1729951200}
+{"o":0.0000321301,"h":0.0000327565,"l":0.0000314692,"c":0.0000324991,"v":714333.2510790001,"t":1729954800}
+{"o":0.0000324991,"h":0.0000336069,"l":0.000031097,"c":0.0000333739,"v":2383426.7255199999,"t":1729958400}
+{"o":0.0000333739,"h":0.0000335949,"l":0.0000326523,"c":0.000032993,"v":561414.6321989999,"t":1729962000}
+{"o":0.000032993,"h":0.0000331503,"l":0.0000318875,"c":0.000031984,"v":781458.4981209998,"t":1729965600}
+{"o":0.000031984,"h":0.0000327254,"l":0.0000314332,"c":0.0000324099,"v":1385858.318767,"t":1729969200}
+{"o":0.0000324099,"h":0.0000335042,"l":0.0000319723,"c":0.000033236,"v":674302.2613140001,"t":1729972800}
+{"o":0.000033236,"h":0.0000358645,"l":0.0000316313,"c":0.0000323057,"v":4573907.2984369993,"t":1729976400}
+{"o":0.0000323057,"h":0.000032748,"l":0.0000320379,"c":0.0000325424,"v":374092.408253,"t":1729980000}
+{"o":0.0000325424,"h":0.0000352837,"l":0.0000320517,"c":0.0000338718,"v":3128595.9514530003,"t":1729983600}
+{"o":0.0000338718,"h":0.0000351465,"l":0.0000333281,"c":0.00003376,"v":1540652.594723,"t":1729987200}
+{"o":0.00003376,"h":0.0000340363,"l":0.0000330591,"c":0.0000335996,"v":80386.700026,"t":1729990800}
+{"o":0.0000335996,"h":0.0000341424,"l":0.0000329404,"c":0.0000333789,"v":297004.0105910001,"t":1729994400}
+{"o":0.0000333789,"h":0.0000335459,"l":0.0000317829,"c":0.0000319437,"v":962282.0378450004,"t":1729998000}
+{"o":0.0000319437,"h":0.0000320215,"l":0.0000314039,"c":0.0000317764,"v":1561154.7069509996,"t":1730001600}
+{"o":0.0000317764,"h":0.0000320094,"l":0.000031445,"c":0.0000316474,"v":699319.8790250003,"t":1730005200}
+{"o":0.0000316474,"h":0.0000319893,"l":0.0000313544,"c":0.0000315878,"v":471927.012272,"t":1730008800}
+{"o":0.0000315878,"h":0.0000320853,"l":0.0000291339,"c":0.0000301367,"v":2638724.3215009999,"t":1730012400}
+{"o":0.0000301367,"h":0.0000305783,"l":0.0000297292,"c":0.0000301968,"v":534837.839329,"t":1730016000}
+{"o":0.0000301968,"h":0.0000306068,"l":0.0000296822,"c":0.0000304469,"v":520799.980014,"t":1730019600}
+{"o":0.0000304469,"h":0.0000306751,"l":0.0000297229,"c":0.0000299989,"v":526017.3706279999,"t":1730023200}
+{"o":0.0000299989,"h":0.0000305656,"l":0.00002978,"c":0.000030308,"v":597828.7216550001,"t":1730026800}
+{"o":0.000030308,"h":0.0000311138,"l":0.0000295134,"c":0.0000301156,"v":944707.0343740003,"t":1730030400}
+{"o":0.0000301156,"h":0.0000306804,"l":0.0000299448,"c":0.00003048,"v":215026.373005,"t":1730034000}
+{"o":0.00003048,"h":0.0000305353,"l":0.0000281035,"c":0.0000291543,"v":2098922.3822400006,"t":1730037600}
+{"o":0.0000291543,"h":0.0000294311,"l":0.000028368,"c":0.0000287153,"v":1037125.4252719999,"t":1730041200}
+{"o":0.0000287153,"h":0.0000290813,"l":0.000026937,"c":0.0000276771,"v":5197048.7784459982,"t":1730044800}
+{"o":0.0000276771,"h":0.000027818,"l":0.0000255952,"c":0.0000259986,"v":5772250.1584760007,"t":1730048400}
+{"o":0.0000259986,"h":0.0000267699,"l":0.0000248588,"c":0.0000261655,"v":9577357.1424610019,"t":1730052000}
+{"o":0.0000261655,"h":0.0000273936,"l":0.0000244693,"c":0.0000260004,"v":10102663.7502159979,"t":1730055600}
+{"o":0.0000260004,"h":0.0000275014,"l":0.000025027,"c":0.0000273435,"v":3958881.9882239997,"t":1730059200}
+{"o":0.0000273435,"h":0.0000282275,"l":0.0000267438,"c":0.0000269872,"v":2401082.4504720005,"t":1730062800}
+{"o":0.0000269872,"h":0.0000274439,"l":0.0000266288,"c":0.0000273007,"v":598564.5587149999,"t":1730066400}
+{"o":0.0000273007,"h":0.0000297205,"l":0.000026833,"c":0.0000296464,"v":3282939.4190540006,"t":1730070000}
+{"o":0.0000296464,"h":0.000029803,"l":0.000028868,"c":0.000029525,"v":879111.9658149999,"t":1730073600}
+{"o":0.000029525,"h":0.0000299718,"l":0.0000288622,"c":0.0000291155,"v":392384.893057,"t":1730077200}
+{"o":0.0000291155,"h":0.0000293593,"l":0.0000276851,"c":0.0000280215,"v":1115281.8948670002,"t":1730080800}
+{"o":0.0000280215,"h":0.0000283342,"l":0.0000276983,"c":0.000027957,"v":184620.176736,"t":1730084400}
+{"o":0.000027957,"h":0.0000282667,"l":0.0000257636,"c":0.0000258443,"v":1571982.797367,"t":1730088000}
+{"o":0.0000258443,"h":0.0000270278,"l":0.0000253525,"c":0.0000268126,"v":1860988.9251020004,"t":1730091600}
+{"o":0.0000268126,"h":0.0000272622,"l":0.0000264703,"c":0.0000268663,"v":728865.909547,"t":1730095200}
+{"o":0.0000268663,"h":0.0000271724,"l":0.0000263733,"c":0.0000269368,"v":706606.592477,"t":1730098800}
+{"o":0.0000269368,"h":0.0000269682,"l":0.0000261331,"c":0.0000265795,"v":803749.522866,"t":1730102400}
+{"o":0.0000265795,"h":0.0000269824,"l":0.000026329,"c":0.0000267841,"v":391773.063254,"t":1730106000}
+{"o":0.0000267841,"h":0.0000272691,"l":0.0000264368,"c":0.0000266596,"v":559331.605065,"t":1730109600}
+{"o":0.0000266596,"h":0.0000304179,"l":0.0000263614,"c":0.0000286332,"v":3848954.3488720004,"t":1730113200}
+{"o":0.0000286332,"h":0.0000292032,"l":0.0000282294,"c":0.0000284081,"v":238909.77692,"t":1730116800}
+{"o":0.0000284081,"h":0.000028825,"l":0.0000274203,"c":0.0000282763,"v":1146207.7432390002,"t":1730120400}
+{"o":0.0000282763,"h":0.0000289124,"l":0.0000278007,"c":0.0000283464,"v":374560.781212,"t":1730124000}
+{"o":0.0000283464,"h":0.0000286863,"l":0.0000277077,"c":0.0000280758,"v":629632.6478629998,"t":1730127600}
+{"o":0.0000280758,"h":0.0000284308,"l":0.0000274554,"c":0.0000278118,"v":574404.6775460001,"t":1730131200}
+{"o":0.0000278118,"h":0.0000283487,"l":0.0000269871,"c":0.0000273976,"v":969455.509617,"t":1730134800}
+{"o":0.0000273976,"h":0.0000276029,"l":0.0000271123,"c":0.0000271981,"v":241246.557726,"t":1730138400}
+{"o":0.0000271981,"h":0.0000279864,"l":0.000026732,"c":0.0000274929,"v":1203193.1943020001,"t":1730142000}
+{"o":0.0000274929,"h":0.000029929,"l":0.0000273044,"c":0.0000290058,"v":4806203.5538740009,"t":1730145600}
+{"o":0.0000290058,"h":0.0000292595,"l":0.0000278513,"c":0.0000282432,"v":1218130.7854819996,"t":1730149200}
+{"o":0.0000282432,"h":0.0000289621,"l":0.0000277647,"c":0.0000287588,"v":626903.634113,"t":1730152800}
+{"o":0.0000287588,"h":0.0000308005,"l":0.0000282859,"c":0.0000284699,"v":3162031.2420199993,"t":1730156400}
+{"o":0.0000284699,"h":0.000028958,"l":0.0000282786,"c":0.0000287457,"v":115173.781925,"t":1730160000}
+{"o":0.0000287457,"h":0.0000292798,"l":0.000028338,"c":0.0000290888,"v":531832.111943,"t":1730163600}
+{"o":0.0000290888,"h":0.0000300664,"l":0.0000276033,"c":0.0000282169,"v":1729920.9923529995,"t":1730167200}
+{"o":0.0000282169,"h":0.0000283882,"l":0.000026996,"c":0.0000277377,"v":1157935.6326750005,"t":1730170800}
+{"o":0.0000277377,"h":0.0000293053,"l":0.0000275858,"c":0.0000290687,"v":1317783.6185730004,"t":1730174400}
+{"o":0.0000290687,"h":0.0000297137,"l":0.0000278218,"c":0.0000293265,"v":2404685.3303570012,"t":1730178000}
+{"o":0.0000293265,"h":0.0000301859,"l":0.000028802,"c":0.0000291865,"v":2045034.1966909994,"t":1730181600}
+{"o":0.0000291865,"h":0.0000293682,"l":0.0000282925,"c":0.0000286337,"v":1038543.6809839999,"t":1730185200}
+{"o":0.0000286337,"h":0.000032323,"l":0.0000283904,"c":0.0000299663,"v":5785299.6683070017,"t":1730188800}
+{"o":0.0000299663,"h":0.0000301946,"l":0.0000289548,"c":0.0000298616,"v":1607477.0849019999,"t":1730192400}
+{"o":0.0000298616,"h":0.0000303937,"l":0.0000282143,"c":0.0000283179,"v":1672741.7221759995,"t":1730196000}
+{"o":0.0000283179,"h":0.0000372693,"l":0.0000281862,"c":0.0000285841,"v":9078879.9877560027,"t":1730199600}
+{"o":0.0000285841,"h":0.0000288537,"l":0.0000268373,"c":0.000027326,"v":1339641.078038,"t":1730203200}
+{"o":0.000027326,"h":0.0000297937,"l":0.0000270887,"c":0.0000294821,"v":2649075.6077360003,"t":1730206800}
+{"o":0.0000294821,"h":0.000030905,"l":0.000027777,"c":0.0000283587,"v":4287400.3013739986,"t":1730210400}
+{"o":0.0000283587,"h":0.0000284935,"l":0.0000276476,"c":0.000027765,"v":1115631.5167479997,"t":1730214000}
+{"o":0.000027765,"h":0.0000288737,"l":0.0000272127,"c":0.0000284687,"v":956508.0912049996,"t":1730217600}
+{"o":0.0000284687,"h":0.0000292048,"l":0.0000273973,"c":0.0000284139,"v":2431074.6153569994,"t":1730221200}
+{"o":0.0000284139,"h":0.0000285922,"l":0.0000263394,"c":0.0000270546,"v":2237875.4285460003,"t":1730224800}
+{"o":0.0000270546,"h":0.0000291379,"l":0.0000264424,"c":0.0000285212,"v":3757300.4683099999,"t":1730228400}
+{"o":0.0000285212,"h":0.0000289238,"l":0.0000263261,"c":0.0000266335,"v":2349286.267091,"t":1730232000}
+{"o":0.0000266335,"h":0.0000272648,"l":0.0000263068,"c":0.0000270238,"v":574908.803929,"t":1730235600}
+{"o":0.0000270238,"h":0.000030136,"l":0.0000262844,"c":0.0000299674,"v":5582375.7769789957,"t":1730239200}
+{"o":0.0000299674,"h":0.0000307158,"l":0.0000296045,"c":0.0000306194,"v":1120510.9011239994,"t":1730242800}
+{"o":0.0000306194,"h":0.0000309911,"l":0.0000300602,"c":0.0000304489,"v":839581.0368950001,"t":1730246400}
+{"o":0.0000304489,"h":0.0000311662,"l":0.0000300136,"c":0.000030639,"v":604094.6494880001,"t":1730250000}
+{"o":0.000030639,"h":0.0000321764,"l":0.0000304305,"c":0.0000320594,"v":1348620.7858069993,"t":1730253600}
+{"o":0.0000320594,"h":0.0000321295,"l":0.0000303133,"c":0.0000306494,"v":2948326.0055139991,"t":1730257200}
+{"o":0.0000306494,"h":0.000030949,"l":0.000029871,"c":0.0000300235,"v":864420.701796,"t":1730260800}
+{"o":0.0000300235,"h":0.0000361325,"l":0.0000293453,"c":0.0000299942,"v":7784505.7035339996,"t":1730264400}
+{"o":0.0000299942,"h":0.0000310078,"l":0.0000297066,"c":0.0000302486,"v":1174703.4182779994,"t":1730268000}
+{"o":0.0000302486,"h":0.0000308262,"l":0.0000298544,"c":0.0000305939,"v":709689.7973300001,"t":1730271600}
+{"o":0.0000305939,"h":0.0000311207,"l":0.000030476,"c":0.0000307811,"v":333874.10356,"t":1730275200}
+{"o":0.0000307811,"h":0.0000310277,"l":0.0000304202,"c":0.0000305246,"v":485802.5998149999,"t":1730278800}
+{"o":0.0000305246,"h":0.0000306958,"l":0.0000299019,"c":0.0000301627,"v":973998.1935510001,"t":1730282400}
+{"o":0.0000301627,"h":0.0000305693,"l":0.0000295966,"c":0.0000300453,"v":633501.370419,"t":1730286000}
+{"o":0.0000300453,"h":0.0000302321,"l":0.0000292283,"c":0.0000293896,"v":753330.3106750002,"t":1730289600}
+{"o":0.0000293896,"h":0.0000297473,"l":0.0000289008,"c":0.0000292136,"v":477088.737101,"t":1730293200}
+{"o":0.0000292136,"h":0.000029602,"l":0.0000277139,"c":0.0000284338,"v":1724753.8085659994,"t":1730296800}
+{"o":0.0000284338,"h":0.0000298324,"l":0.0000284082,"c":0.0000294203,"v":1239405.6957909991,"t":1730300400}
+{"o":0.0000294203,"h":0.0000304749,"l":0.0000281764,"c":0.0000284486,"v":2191908.251286,"t":1730304000}
+{"o":0.0000284486,"h":0.0000285472,"l":0.0000280981,"c":0.000028369,"v":117569.515795,"t":1730307600}
+{"o":0.000028369,"h":0.0000288399,"l":0.000028173,"c":0.000028466,"v":168635.904914,"t":1730311200}
+{"o":0.000028466,"h":0.0000290461,"l":0.0000282384,"c":0.0000286392,"v":681716.189222,"t":1730314800}
+{"o":0.0000286392,"h":0.000028915,"l":0.0000268795,"c":0.0000279285,"v":2092190.4315209999,"t":1730318400}
+{"o":0.0000279285,"h":0.0000288861,"l":0.0000278703,"c":0.0000284244,"v":417560.799561,"t":1730322000}
+{"o":0.0000284244,"h":0.0000315603,"l":0.0000282256,"c":0.0000306425,"v":3022905.4364670003,"t":1730325600}
+{"o":0.0000306425,"h":0.0000308697,"l":0.0000303938,"c":0.0000307825,"v":388935.0376869999,"t":1730329200}
+{"o":0.0000307825,"h":0.0000313699,"l":0.0000306716,"c":0.0000312329,"v":418678.638991,"t":1730332800}
+{"o":0.0000312329,"h":0.0000315306,"l":0.0000304454,"c":0.0000305422,"v":599477.8536799999,"t":1730336400}
+{"o":0.0000305422,"h":0.0000316916,"l":0.0000302198,"c":0.000031544,"v":713982.9405019998,"t":1730340000}
+{"o":0.000031544,"h":0.0000329311,"l":0.0000314453,"c":0.0000328005,"v":2527063.0127530005,"t":1730343600}
+{"o":0.0000328005,"h":0.0000336709,"l":0.000032257,"c":0.0000328282,"v":1156576.6825649997,"t":1730347200}
+{"o":0.0000328282,"h":0.000034263,"l":0.0000293549,"c":0.0000296633,"v":7758165.2601450002,"t":1730350800}
+{"o":0.0000296633,"h":0.0000303444,"l":0.0000288353,"c":0.0000293014,"v":1820833.7127420004,"t":1730354400}
+{"o":0.0000293014,"h":0.0000295767,"l":0.0000286873,"c":0.0000293517,"v":964464.1688629995,"t":1730358000}
+{"o":0.0000293517,"h":0.0000297623,"l":0.0000291089,"c":0.0000294721,"v":494605.573413,"t":1730361600}
+{"o":0.0000294721,"h":0.0000296666,"l":0.0000286144,"c":0.0000290115,"v":976219.8533709999,"t":1730365200}
+{"o":0.0000290115,"h":0.0000316702,"l":0.0000287934,"c":0.0000313441,"v":2259256.8683310007,"t":1730368800}
+{"o":0.0000313441,"h":0.0000316438,"l":0.0000304111,"c":0.0000309229,"v":818760.7016530003,"t":1730372400}
+{"o":0.0000309229,"h":0.0000334139,"l":0.0000302311,"c":0.0000325116,"v":2947158.7931379997,"t":1730376000}
+{"o":0.0000325116,"h":0.0000341972,"l":0.00003027,"c":0.0000310002,"v":5254158.8914920017,"t":1730379600}
+{"o":0.0000310002,"h":0.0000322415,"l":0.0000303141,"c":0.0000307591,"v":1587495.2598920006,"t":1730383200}
+{"o":0.0000307591,"h":0.0000309879,"l":0.000030343,"c":0.000030877,"v":96438.934924,"t":1730386800}
+{"o":0.000030877,"h":0.000031141,"l":0.0000281031,"c":0.0000300082,"v":4289235.7973539978,"t":1730390400}
+{"o":0.0000300082,"h":0.0000301635,"l":0.0000280841,"c":0.0000288701,"v":3272913.5672990023,"t":1730394000}
+{"o":0.0000288701,"h":0.0000306374,"l":0.0000287612,"c":0.0000296315,"v":2385226.816693001,"t":1730397600}
+{"o":0.0000296315,"h":0.0000300247,"l":0.0000280371,"c":0.000028774,"v":2222255.9599870024,"t":1730401200}
+{"o":0.000028774,"h":0.0000304893,"l":0.0000282099,"c":0.0000292166,"v":2930112.7666100012,"t":1730404800}
+{"o":0.0000292166,"h":0.0000296,"l":0.0000291511,"c":0.0000295624,"v":206781.50396,"t":1730408400}
+{"o":0.0000295624,"h":0.0000385464,"l":0.000029416,"c":0.0000337618,"v":10641677.9731939994,"t":1730412000}
+{"o":0.0000337618,"h":0.0000341334,"l":0.0000314776,"c":0.0000317764,"v":1545768.704199004,"t":1730415600}
+{"o":0.0000317764,"h":0.0000325538,"l":0.0000315399,"c":0.0000321,"v":522423.9608460004,"t":1730419200}
+{"o":0.0000321,"h":0.0000364443,"l":0.0000317357,"c":0.0000328709,"v":4241649.4661340006,"t":1730422800}
+{"o":0.0000328709,"h":0.0000332199,"l":0.0000320679,"c":0.0000324914,"v":287816.752182,"t":1730426400}
+{"o":0.0000324914,"h":0.0000345009,"l":0.000024893,"c":0.0000304988,"v":21852549.7253449708,"t":1730430000}
+{"o":0.0000304988,"h":0.0000306917,"l":0.0000299801,"c":0.000030231,"v":338854.303166,"t":1730433600}
+{"o":0.000030231,"h":0.0000307958,"l":0.0000301462,"c":0.0000307617,"v":408472.2440639999,"t":1730437200}
+{"o":0.0000307617,"h":0.0000310544,"l":0.0000302819,"c":0.000030956,"v":512173.871013,"t":1730440800}
+{"o":0.000030956,"h":0.0000312042,"l":0.0000294546,"c":0.0000298696,"v":1236206.9177930001,"t":1730444400}
+{"o":0.0000298696,"h":0.0000302908,"l":0.0000296536,"c":0.0000299846,"v":302298.988219,"t":1730448000}
+{"o":0.0000299846,"h":0.0000312503,"l":0.0000284432,"c":0.0000291644,"v":3181833.0276449998,"t":1730451600}
+{"o":0.0000291644,"h":0.0000301314,"l":0.0000288029,"c":0.0000297604,"v":511387.889399,"t":1730455200}
+{"o":0.0000297604,"h":0.0000298464,"l":0.0000293563,"c":0.0000295932,"v":261663.222267,"t":1730458800}
+{"o":0.0000295932,"h":0.0000306728,"l":0.0000292639,"c":0.0000303205,"v":602695.528264,"t":1730462400}
+{"o":0.0000303205,"h":0.0000320387,"l":0.0000297335,"c":0.0000309572,"v":1684822.1872370003,"t":1730466000}
+{"o":0.0000309572,"h":0.0000314212,"l":0.0000295455,"c":0.0000301527,"v":1017247.9879000002,"t":1730469600}
+{"o":0.0000301527,"h":0.0000316057,"l":0.0000288942,"c":0.0000302275,"v":158473.233006,"t":1730473200}
+{"o":0.0000302275,"h":0.0000311386,"l":0.000029597,"c":0.0000301958,"v":505605.1111950001,"t":1730476800}
+{"o":0.0000301958,"h":0.0000316366,"l":0.0000299342,"c":0.0000314885,"v":2021591.2814010002,"t":1730480400}
+{"o":0.0000314885,"h":0.0000318835,"l":0.000030457,"c":0.0000306727,"v":919056.4632649999,"t":1730484000}
+{"o":0.0000306727,"h":0.0000312055,"l":0.0000292754,"c":0.0000293406,"v":1976675.8766879998,"t":1730487600}
+{"o":0.0000293406,"h":0.0000307511,"l":0.0000292406,"c":0.0000304927,"v":1001067.7842289999,"t":1730491200}
+{"o":0.0000304927,"h":0.0000308249,"l":0.0000301327,"c":0.0000305292,"v":214376.947484,"t":1730494800}
+{"o":0.0000305292,"h":0.0000311017,"l":0.000030399,"c":0.000030589,"v":469583.9767400001,"t":1730498400}
+{"o":0.000030589,"h":0.0000307462,"l":0.000029726,"c":0.000029777,"v":701342.7028479999,"t":1730502000}
+{"o":0.000029777,"h":0.000029793,"l":0.0000254371,"c":0.0000280823,"v":7546728.2414539987,"t":1730505600}
+{"o":0.0000280823,"h":0.0000287999,"l":0.00002709,"c":0.0000284555,"v":2002512.7630890005,"t":1730509200}
+{"o":0.0000284555,"h":0.0000289218,"l":0.0000281699,"c":0.0000286002,"v":269444.475375,"t":1730512800}
+{"o":0.0000286002,"h":0.000029709,"l":0.0000285616,"c":0.0000295946,"v":731900.6808129998,"t":1730516400}
+{"o":0.0000295946,"h":0.000030745,"l":0.00002948,"c":0.0000303338,"v":837063.0495429998,"t":1730520000}
+{"o":0.0000303338,"h":0.0000304689,"l":0.0000294787,"c":0.0000295509,"v":671018.548268,"t":1730523600}
+{"o":0.0000295509,"h":0.0000296565,"l":0.000028733,"c":0.0000287488,"v":545562.7223240001,"t":1730527200}
+{"o":0.0000287488,"h":0.0000314829,"l":0.0000280665,"c":0.0000300202,"v":3176783.5088300002,"t":1730530800}
+{"o":0.0000300202,"h":0.0000302959,"l":0.0000297019,"c":0.0000299196,"v":80093.436991,"t":1730534400}
+{"o":0.0000299196,"h":0.0000306783,"l":0.0000252503,"c":0.0000284964,"v":13786835.2811429929,"t":1730538000}
+{"o":0.0000284964,"h":0.0000287706,"l":0.000027838,"c":0.0000281516,"v":1283168.9729309999,"t":1730541600}
+{"o":0.0000281516,"h":0.0000296431,"l":0.0000277664,"c":0.000029463,"v":1679771.3597120007,"t":1730545200}
+{"o":0.000029463,"h":0.0000322774,"l":0.0000293732,"c":0.000031008,"v":3774331.3246310013,"t":1730548800}
+{"o":0.000031008,"h":0.0000334286,"l":0.0000306844,"c":0.0000311518,"v":4505220.7663160004,"t":1730552400}
+{"o":0.0000311518,"h":0.0000322502,"l":0.0000291945,"c":0.0000302476,"v":4273465.8648530021,"t":1730556000}
+{"o":0.0000302476,"h":0.0000305897,"l":0.0000294472,"c":0.0000297215,"v":740251.0813280001,"t":1730559600}
+{"o":0.0000297215,"h":0.0000307439,"l":0.0000294345,"c":0.0000300646,"v":1145665.4567689996,"t":1730563200}
+{"o":0.0000300646,"h":0.0000304147,"l":0.0000278036,"c":0.0000287884,"v":2653668.4931860007,"t":1730566800}
+{"o":0.0000287884,"h":0.0000297835,"l":0.0000267083,"c":0.0000292421,"v":3970250.6214140016,"t":1730570400}
+{"o":0.0000292421,"h":0.0000332156,"l":0.0000288196,"c":0.0000297359,"v":7111225.3544489993,"t":1730574000}
+{"o":0.0000297359,"h":0.0000304698,"l":0.0000282937,"c":0.0000290914,"v":2536681.0507960003,"t":1730577600}
+{"o":0.0000290914,"h":0.0000299416,"l":0.0000288396,"c":0.0000289626,"v":1258709.2720080002,"t":1730581200}
+{"o":0.0000289626,"h":0.0000292505,"l":0.0000284652,"c":0.0000288189,"v":382501.557623,"t":1730584800}
+{"o":0.0000288189,"h":0.0000289755,"l":0.0000264712,"c":0.0000276278,"v":3555772.1008219998,"t":1730588400}
+{"o":0.0000276278,"h":0.000028552,"l":0.0000272865,"c":0.0000275159,"v":1104036.8218679996,"t":1730592000}
+{"o":0.0000275159,"h":0.0000280083,"l":0.0000269106,"c":0.0000271714,"v":1837480.9182159984,"t":1730595600}
+{"o":0.0000271714,"h":0.0000333631,"l":0.0000270923,"c":0.0000278901,"v":7062977.8700820021,"t":1730599200}
+{"o":0.0000278901,"h":0.0000281234,"l":0.0000267178,"c":0.0000269036,"v":988543.4436300022,"t":1730602800}
+{"o":0.0000269036,"h":0.0000276087,"l":0.0000266312,"c":0.0000273498,"v":714468.936563,"t":1730606400}
+{"o":0.0000273498,"h":0.0000277918,"l":0.0000269252,"c":0.0000273175,"v":584651.8058669999,"t":1730610000}
+{"o":0.0000273175,"h":0.0000280129,"l":0.0000267716,"c":0.0000276439,"v":841253.1494679999,"t":1730613600}
+{"o":0.0000276439,"h":0.0000289651,"l":0.0000272816,"c":0.0000283329,"v":1444967.5800290003,"t":1730617200}
+{"o":0.0000283329,"h":0.0000287546,"l":0.0000279653,"c":0.0000281011,"v":423284.6911160001,"t":1730620800}
+{"o":0.0000281011,"h":0.0000287602,"l":0.0000280265,"c":0.0000285872,"v":449766.881579,"t":1730624400}
+{"o":0.0000285872,"h":0.0000285872,"l":0.0000278687,"c":0.0000280778,"v":360688.694424,"t":1730628000}
+{"o":0.0000280778,"h":0.0000303527,"l":0.0000278742,"c":0.0000299861,"v":1605779.9133099995,"t":1730631600}
+{"o":0.0000299861,"h":0.000030152,"l":0.0000292453,"c":0.0000294397,"v":500637.849307,"t":1730635200}
+{"o":0.0000294397,"h":0.0000299994,"l":0.0000279426,"c":0.0000284768,"v":938228.8674359999,"t":1730638800}
+{"o":0.0000284768,"h":0.0000293095,"l":0.0000282699,"c":0.0000286882,"v":501637.349263,"t":1730642400}
+{"o":0.0000286882,"h":0.0000290139,"l":0.0000275219,"c":0.0000276114,"v":1280422.4933739998,"t":1730646000}
+{"o":0.0000276114,"h":0.0000285125,"l":0.0000271806,"c":0.0000284823,"v":919408.1795809999,"t":1730649600}
+{"o":0.0000284823,"h":0.000028496,"l":0.0000254769,"c":0.0000270359,"v":4007414.6771699996,"t":1730653200}
+{"o":0.0000270359,"h":0.000027879,"l":0.0000267725,"c":0.0000273346,"v":777605.3129819998,"t":1730656800}
+{"o":0.0000273346,"h":0.0000282647,"l":0.0000269291,"c":0.000027513,"v":885994.6415719999,"t":1730660400}
+{"o":0.000027513,"h":0.0000284968,"l":0.0000272098,"c":0.0000280903,"v":538512.4411609998,"t":1730664000}
+{"o":0.0000280903,"h":0.0000284424,"l":0.0000271752,"c":0.0000279944,"v":1581368.7658910002,"t":1730667600}
+{"o":0.0000279944,"h":0.0000281912,"l":0.0000256253,"c":0.0000259407,"v":5730088.9723650003,"t":1730671200}
+{"o":0.0000259407,"h":0.0000270398,"l":0.0000257886,"c":0.0000266579,"v":1135867.1560650002,"t":1730674800}
+{"o":0.0000266579,"h":0.0000270392,"l":0.0000260717,"c":0.0000265465,"v":456137.676801,"t":1730678400}
+{"o":0.0000265465,"h":0.000026631,"l":0.0000260913,"c":0.0000262757,"v":197567.242733,"t":1730682000}
+{"o":0.0000262757,"h":0.0000265603,"l":0.0000260228,"c":0.0000262316,"v":126440.965906,"t":1730685600}
+{"o":0.0000262316,"h":0.0000267024,"l":0.0000259383,"c":0.0000263473,"v":191168.257422,"t":1730689200}
+{"o":0.0000263473,"h":0.0000268085,"l":0.0000259681,"c":0.0000267448,"v":527754.424575,"t":1730692800}
+{"o":0.0000267448,"h":0.0000271731,"l":0.0000266756,"c":0.0000271082,"v":340007.401275,"t":1730696400}
+{"o":0.0000271082,"h":0.0000274906,"l":0.0000269012,"c":0.0000270923,"v":132788.268227,"t":1730700000}
+{"o":0.0000270923,"h":0.0000275776,"l":0.0000267711,"c":0.0000270032,"v":911267.768307,"t":1730703600}
+{"o":0.0000270032,"h":0.0000281189,"l":0.000026913,"c":0.0000275815,"v":1213731.172489,"t":1730707200}
+{"o":0.0000275815,"h":0.0000277592,"l":0.0000267909,"c":0.000026953,"v":716677.076795,"t":1730710800}
+{"o":0.000026953,"h":0.0000278323,"l":0.0000265341,"c":0.0000275193,"v":800327.143439,"t":1730714400}
+{"o":0.0000275193,"h":0.0000277273,"l":0.0000270045,"c":0.0000275102,"v":447114.1265749999,"t":1730718000}
+{"o":0.0000275102,"h":0.0000279858,"l":0.0000266954,"c":0.0000270928,"v":1187181.3277360001,"t":1730721600}
+{"o":0.0000270928,"h":0.0000297376,"l":0.0000269658,"c":0.0000290591,"v":2448518.3135500005,"t":1730725200}
+{"o":0.0000290591,"h":0.0000295978,"l":0.0000280294,"c":0.0000284593,"v":1220129.374568,"t":1730728800}
+{"o":0.0000284593,"h":0.0000306199,"l":0.0000282899,"c":0.0000299927,"v":1965745.3953139996,"t":1730732400}
+{"o":0.0000299927,"h":0.0000307256,"l":0.0000293529,"c":0.0000300937,"v":166992.03545,"t":1730736000}
+{"o":0.0000300937,"h":0.0000301692,"l":0.0000288011,"c":0.0000291687,"v":715453.95643,"t":1730739600}
+{"o":0.0000291687,"h":0.0000295482,"l":0.0000274763,"c":0.0000282076,"v":1260386.0047950002,"t":1730743200}
+{"o":0.0000282076,"h":0.0000288049,"l":0.0000280221,"c":0.000028191,"v":779090.5096,"t":1730746800}
+{"o":0.000028191,"h":0.0000285378,"l":0.0000276702,"c":0.0000279638,"v":213749.966715,"t":1730750400}
+{"o":0.0000279638,"h":0.000028838,"l":0.0000271849,"c":0.0000278405,"v":412722.488338,"t":1730754000}
+{"o":0.0000278405,"h":0.0000280346,"l":0.0000268621,"c":0.000027095,"v":647898.9152900001,"t":1730757600}
+{"o":0.000027095,"h":0.0000279227,"l":0.0000262343,"c":0.0000277808,"v":2072509.5040419998,"t":1730761200}
+{"o":0.0000277808,"h":0.0000305014,"l":0.0000275001,"c":0.0000299192,"v":2675842.9570780001,"t":1730764800}
+{"o":0.0000299192,"h":0.0000304497,"l":0.0000293443,"c":0.0000294511,"v":393854.4819210001,"t":1730768400}
+{"o":0.0000294511,"h":0.0000300729,"l":0.0000292862,"c":0.0000298164,"v":786721.738597,"t":1730772000}
+{"o":0.0000298164,"h":0.0000303141,"l":0.0000295182,"c":0.0000295958,"v":258798.19007,"t":1730775600}
+{"o":0.0000295958,"h":0.0000297694,"l":0.0000291535,"c":0.00002925,"v":306248.699559,"t":1730779200}
+{"o":0.00002925,"h":0.0000295151,"l":0.0000286409,"c":0.000029264,"v":533219.177045,"t":1730782800}
+{"o":0.000029264,"h":0.0000294317,"l":0.0000286926,"c":0.0000288714,"v":1026695.115135,"t":1730786400}
+{"o":0.0000288714,"h":0.000029203,"l":0.0000285691,"c":0.0000287991,"v":362385.020714,"t":1730790000}
+{"o":0.0000287991,"h":0.0000295537,"l":0.0000286501,"c":0.0000294002,"v":566462.4770299998,"t":1730793600}
+{"o":0.0000294002,"h":0.000029637,"l":0.0000288199,"c":0.0000291817,"v":379981.8078149999,"t":1730797200}
+{"o":0.0000291817,"h":0.0000295542,"l":0.0000289813,"c":0.0000293589,"v":321562.202286,"t":1730800800}
+{"o":0.0000293589,"h":0.0000294366,"l":0.000028892,"c":0.0000292483,"v":234315.8715790001,"t":1730804400}
+{"o":0.0000292483,"h":0.0000296967,"l":0.0000287312,"c":0.0000292292,"v":447356.6118320001,"t":1730808000}
+{"o":0.0000292292,"h":0.0000299995,"l":0.0000289308,"c":0.0000295376,"v":1412433.3891479999,"t":1730811600}
+{"o":0.0000295376,"h":0.000030714,"l":0.0000285806,"c":0.0000298242,"v":600700.2213560001,"t":1730815200}
+{"o":0.0000298242,"h":0.0000309067,"l":0.0000297088,"c":0.0000305284,"v":834492.735259,"t":1730818800}
+{"o":0.0000305284,"h":0.000031534,"l":0.0000292912,"c":0.0000309922,"v":2624435.5594579987,"t":1730822400}
+{"o":0.0000309922,"h":0.0000316462,"l":0.0000297755,"c":0.0000312483,"v":2802859.1458429997,"t":1730826000}
+{"o":0.0000312483,"h":0.000031508,"l":0.0000304742,"c":0.0000306318,"v":902848.486194,"t":1730829600}
+{"o":0.0000306318,"h":0.0000312597,"l":0.0000290893,"c":0.0000296821,"v":1346512.426835,"t":1730833200}
+{"o":0.0000296821,"h":0.0000309231,"l":0.0000291735,"c":0.0000302607,"v":290900.650346,"t":1730836800}
+{"o":0.0000302607,"h":0.000030834,"l":0.0000290153,"c":0.0000292991,"v":1285997.9800789999,"t":1730840400}
+{"o":0.0000292991,"h":0.0000312249,"l":0.0000289369,"c":0.000030501,"v":1260139.4360490001,"t":1730844000}
+{"o":0.000030501,"h":0.0000312378,"l":0.0000302061,"c":0.0000311008,"v":618522.8145009998,"t":1730847600}
+{"o":0.0000311008,"h":0.0000325011,"l":0.0000299083,"c":0.0000312837,"v":709167.8051769998,"t":1730851200}
+{"o":0.0000312837,"h":0.0000318669,"l":0.0000308442,"c":0.0000313874,"v":320308.1629840001,"t":1730854800}
+{"o":0.0000313874,"h":0.0000322728,"l":0.0000301629,"c":0.0000309808,"v":305310.610592,"t":1730858400}
+{"o":0.0000309808,"h":0.0000321843,"l":0.0000298854,"c":0.0000309085,"v":487189.52912,"t":1730862000}
+{"o":0.0000309085,"h":0.0000335024,"l":0.0000300665,"c":0.0000327274,"v":2856159.5740920012,"t":1730865600}
+{"o":0.0000327274,"h":0.0000349182,"l":0.0000322583,"c":0.0000343483,"v":1515565.5020419997,"t":1730869200}
+{"o":0.0000343483,"h":0.0000352186,"l":0.000032513,"c":0.0000331601,"v":1199443.1596240001,"t":1730872800}
+{"o":0.0000331601,"h":0.0000344747,"l":0.0000291712,"c":0.0000299517,"v":5427168.5858209999,"t":1730876400}
+{"o":0.0000299517,"h":0.000033724,"l":0.0000298521,"c":0.0000329796,"v":2874969.2706440021,"t":1730880000}
+{"o":0.0000329796,"h":0.0000336581,"l":0.0000326351,"c":0.0000331898,"v":181097.768912,"t":1730883600}
+{"o":0.0000331898,"h":0.0000336923,"l":0.0000328083,"c":0.0000328597,"v":352602.9699530001,"t":1730887200}
+{"o":0.0000328597,"h":0.0000360767,"l":0.0000320779,"c":0.000034435,"v":6595522.6271270039,"t":1730890800}
+{"o":0.000034435,"h":0.0000354204,"l":0.0000340652,"c":0.0000347778,"v":1077520.3668949998,"t":1730894400}
+{"o":0.0000347778,"h":0.0000351891,"l":0.0000329931,"c":0.0000331502,"v":2653924.1907560001,"t":1730898000}
+{"o":0.0000331502,"h":0.0000339438,"l":0.0000325884,"c":0.0000334253,"v":315630.416285,"t":1730901600}
+{"o":0.0000334253,"h":0.0000353192,"l":0.0000327549,"c":0.0000348769,"v":1353537.8137559998,"t":1730905200}
+{"o":0.0000348769,"h":0.000035053,"l":0.0000331499,"c":0.0000334643,"v":1836183.5283319997,"t":1730908800}
+{"o":0.0000334643,"h":0.0000337753,"l":0.0000328968,"c":0.0000333434,"v":268704.105864,"t":1730912400}
+{"o":0.0000333434,"h":0.0000333593,"l":0.0000306057,"c":0.0000315273,"v":2951819.8459669994,"t":1730916000}
+{"o":0.0000315273,"h":0.0000318525,"l":0.0000311773,"c":0.0000315447,"v":150226.203367,"t":1730919600}
+{"o":0.0000315447,"h":0.0000339467,"l":0.0000314683,"c":0.0000337576,"v":1657991.5877450001,"t":1730923200}
+{"o":0.0000337576,"h":0.0000373226,"l":0.0000329579,"c":0.0000357211,"v":4359026.5118390014,"t":1730926800}
+{"o":0.0000357211,"h":0.0000368962,"l":0.0000355178,"c":0.0000367686,"v":1281764.7176069999,"t":1730930400}
+{"o":0.0000367686,"h":0.0000376984,"l":0.0000361051,"c":0.0000371929,"v":1246787.2068490006,"t":1730934000}
+{"o":0.0000371929,"h":0.0000373431,"l":0.0000365638,"c":0.0000366834,"v":298275.268176,"t":1730937600}
+{"o":0.0000366834,"h":0.0000383587,"l":0.0000351032,"c":0.0000372162,"v":1452593.7303330002,"t":1730941200}
+{"o":0.0000372162,"h":0.0000412089,"l":0.0000367082,"c":0.0000397315,"v":4115855.4991550012,"t":1730944800}
+{"o":0.0000397315,"h":0.0000403321,"l":0.0000375962,"c":0.0000380832,"v":582815.559304,"t":1730948400}
+{"o":0.0000380832,"h":0.0000384033,"l":0.0000372218,"c":0.0000377813,"v":298506.771254,"t":1730952000}
+{"o":0.0000377813,"h":0.0000481592,"l":0.0000366238,"c":0.0000430788,"v":6791239.0511020031,"t":1730955600}
+{"o":0.0000430788,"h":0.000044011,"l":0.0000423593,"c":0.0000434872,"v":519664.7873479998,"t":1730959200}
+{"o":0.0000434872,"h":0.0000511409,"l":0.0000431748,"c":0.0000489891,"v":4525314.4166239975,"t":1730962800}
+{"o":0.0000489891,"h":0.0000490172,"l":0.0000463865,"c":0.0000465281,"v":1038578.692199,"t":1730966400}
+{"o":0.0000465281,"h":0.0000495926,"l":0.0000464468,"c":0.0000487262,"v":2253760.9020880009,"t":1730970000}
+{"o":0.0000487262,"h":0.0000521967,"l":0.0000442012,"c":0.0000461315,"v":7037497.5275110006,"t":1730973600}
+{"o":0.0000461315,"h":0.0000469005,"l":0.0000437418,"c":0.000044434,"v":1258984.312039,"t":1730977200}
+{"o":0.000044434,"h":0.0000455597,"l":0.0000435263,"c":0.0000443652,"v":921441.888663,"t":1730980800}
+{"o":0.0000443652,"h":0.0000450959,"l":0.000043034,"c":0.0000438321,"v":598467.6713589999,"t":1730984400}
+{"o":0.0000438321,"h":0.0000439741,"l":0.0000419679,"c":0.0000428371,"v":1229672.6614739997,"t":1730988000}
+{"o":0.0000428371,"h":0.0000455444,"l":0.0000415832,"c":0.0000431405,"v":1375618.4353979998,"t":1730991600}
+{"o":0.0000431405,"h":0.0000438183,"l":0.0000413513,"c":0.0000420612,"v":989441.5962949999,"t":1730995200}
+{"o":0.0000420612,"h":0.0000443483,"l":0.0000414069,"c":0.0000436712,"v":492706.5544400001,"t":1730998800}
+{"o":0.0000436712,"h":0.0000551847,"l":0.0000423024,"c":0.0000427918,"v":7246306.1425870024,"t":1731002400}
+{"o":0.0000427918,"h":0.0000433226,"l":0.000040061,"c":0.0000412426,"v":2113836.5726990001,"t":1731006000}
+{"o":0.0000412426,"h":0.0000523734,"l":0.0000397553,"c":0.000042246,"v":8733484.1835999973,"t":1731009600}
+{"o":0.000042246,"h":0.0000426596,"l":0.0000405123,"c":0.000041183,"v":1216039.3439929998,"t":1731013200}
+{"o":0.000041183,"h":0.000041701,"l":0.0000400933,"c":0.0000407282,"v":545743.843215,"t":1731016800}
+{"o":0.0000407282,"h":0.0000507939,"l":0.0000395308,"c":0.0000398317,"v":8049979.4449730003,"t":1731020400}
+{"o":0.0000398317,"h":0.0000414891,"l":0.0000315129,"c":0.0000374938,"v":21757177.4031129815,"t":1731024000}
+{"o":0.0000374938,"h":0.000037963,"l":0.0000357336,"c":0.0000370518,"v":1774939.3897290006,"t":1731027600}
+{"o":0.0000370518,"h":0.0000378414,"l":0.0000362292,"c":0.0000375079,"v":774970.7768800003,"t":1731031200}
+{"o":0.0000375079,"h":0.0000390093,"l":0.000037016,"c":0.0000380811,"v":1031650.8849569998,"t":1731034800}
+{"o":0.0000380811,"h":0.000038209,"l":0.0000361755,"c":0.0000380559,"v":2157628.766524001,"t":1731038400}
+{"o":0.0000380559,"h":0.0000390253,"l":0.0000372812,"c":0.0000374666,"v":739314.4539669999,"t":1731042000}
+{"o":0.0000374666,"h":0.0000381442,"l":0.0000373552,"c":0.0000377445,"v":138910.82779,"t":1731045600}
+{"o":0.0000377445,"h":0.0000380569,"l":0.0000370302,"c":0.0000372671,"v":182278.045024,"t":1731049200}
+{"o":0.0000372671,"h":0.0000383361,"l":0.0000372321,"c":0.0000380439,"v":235845.701592,"t":1731052800}
+{"o":0.0000380439,"h":0.0000381635,"l":0.000036786,"c":0.0000374933,"v":644680.263088,"t":1731056400}
+{"o":0.0000374933,"h":0.0000394028,"l":0.0000371392,"c":0.0000386241,"v":1014909.044808,"t":1731060000}
+{"o":0.0000386241,"h":0.0000418989,"l":0.0000383368,"c":0.0000413935,"v":1582524.9564089994,"t":1731063600}
+{"o":0.0000413935,"h":0.000042007,"l":0.0000397928,"c":0.0000404755,"v":982288.696026,"t":1731067200}
+{"o":0.0000404755,"h":0.0000410116,"l":0.0000383951,"c":0.000039178,"v":2173747.689369001,"t":1731070800}
+{"o":0.000039178,"h":0.0000402259,"l":0.0000371883,"c":0.0000396094,"v":1744904.3182700006,"t":1731074400}
+{"o":0.0000396094,"h":0.0000405911,"l":0.0000384666,"c":0.0000395461,"v":828068.2363059997,"t":1731078000}
+{"o":0.0000395461,"h":0.0000406006,"l":0.0000375715,"c":0.0000385912,"v":501441.8768079998,"t":1731081600}
+{"o":0.0000385912,"h":0.0000389619,"l":0.0000374604,"c":0.000037539,"v":955148.552828,"t":1731085200}
+{"o":0.000037539,"h":0.0000385211,"l":0.0000366147,"c":0.0000381178,"v":897568.616613,"t":1731088800}
+{"o":0.0000381178,"h":0.0000429161,"l":0.0000376667,"c":0.0000423951,"v":2709597.7921500006,"t":1731092400}
+{"o":0.0000423951,"h":0.0000434095,"l":0.0000418865,"c":0.0000425782,"v":383734.9244929999,"t":1731096000}
+{"o":0.0000425782,"h":0.0000431837,"l":0.0000418409,"c":0.0000424272,"v":484856.038966,"t":1731099600}
+{"o":0.0000424272,"h":0.0000430787,"l":0.0000421661,"c":0.0000425881,"v":282154.679309,"t":1731103200}
+{"o":0.0000425881,"h":0.0000431226,"l":0.0000416296,"c":0.0000422745,"v":738622.8429809998,"t":1731106800}
+{"o":0.0000422745,"h":0.0000435215,"l":0.0000421903,"c":0.0000431093,"v":553741.7817539999,"t":1731110400}
+{"o":0.0000431093,"h":0.0000436073,"l":0.0000425898,"c":0.000042814,"v":719450.0753129999,"t":1731114000}
+{"o":0.000042814,"h":0.0000444243,"l":0.0000425751,"c":0.0000434141,"v":683310.1734680001,"t":1731117600}
+{"o":0.0000434141,"h":0.0000449225,"l":0.0000432212,"c":0.0000436122,"v":1395614.8278250003,"t":1731121200}
+{"o":0.0000436122,"h":0.0000444324,"l":0.0000433958,"c":0.0000441791,"v":290249.430244,"t":1731124800}
+{"o":0.0000441791,"h":0.0000448529,"l":0.0000435469,"c":0.0000443905,"v":292410.941087,"t":1731128400}
+{"o":0.0000443905,"h":0.0000444942,"l":0.00004219,"c":0.0000425461,"v":841119.2160360003,"t":1731132000}
+{"o":0.0000425461,"h":0.0000428537,"l":0.0000422418,"c":0.0000427359,"v":83412.459713,"t":1731135600}
+{"o":0.0000427359,"h":0.0000433253,"l":0.0000420781,"c":0.0000428454,"v":264735.7145969999,"t":1731139200}
+{"o":0.0000428454,"h":0.0000431918,"l":0.0000418619,"c":0.0000425317,"v":524987.1157589999,"t":1731142800}
+{"o":0.0000425317,"h":0.0000451244,"l":0.0000421067,"c":0.0000446473,"v":845405.3412830002,"t":1731146400}
+{"o":0.0000446473,"h":0.0000449831,"l":0.0000430638,"c":0.0000439445,"v":1044605.8594129998,"t":1731150000}
+{"o":0.0000439445,"h":0.0000452208,"l":0.0000426126,"c":0.0000435026,"v":1044848.0104210001,"t":1731153600}
+{"o":0.0000435026,"h":0.0000445652,"l":0.0000432928,"c":0.0000440917,"v":827840.645014,"t":1731157200}
+{"o":0.0000440917,"h":0.0000445948,"l":0.0000426147,"c":0.0000429436,"v":385276.6428090001,"t":1731160800}
+{"o":0.0000429436,"h":0.000044281,"l":0.0000407897,"c":0.0000437232,"v":2298421.8785700002,"t":1731164400}
+{"o":0.0000437232,"h":0.0000450893,"l":0.0000433121,"c":0.0000448124,"v":497935.1244590001,"t":1731168000}
+{"o":0.0000448124,"h":0.0000456951,"l":0.0000435951,"c":0.000044981,"v":801842.6589139998,"t":1731171600}
+{"o":0.000044981,"h":0.000045362,"l":0.0000436701,"c":0.0000437082,"v":757643.7689049999,"t":1731175200}
+{"o":0.0000437082,"h":0.0000440789,"l":0.0000382242,"c":0.000040031,"v":3733647.223106002,"t":1731178800}
+{"o":0.000040031,"h":0.0000401116,"l":0.0000379986,"c":0.0000387831,"v":1981328.5075719997,"t":1731182400}
+{"o":0.0000387831,"h":0.0000390729,"l":0.0000379258,"c":0.0000383839,"v":451540.181951,"t":1731186000}
+{"o":0.0000383839,"h":0.0000396404,"l":0.0000380372,"c":0.0000385673,"v":734551.1892570001,"t":1731189600}
+{"o":0.0000385673,"h":0.000038863,"l":0.000036564,"c":0.0000370945,"v":903628.5889389997,"t":1731193200}
+{"o":0.0000370945,"h":0.0000378453,"l":0.000036339,"c":0.0000373563,"v":526467.338999,"t":1731196800}
+{"o":0.0000373563,"h":0.000037673,"l":0.0000366046,"c":0.0000372401,"v":343220.796365,"t":1731200400}
+{"o":0.0000372401,"h":0.0000382948,"l":0.0000363421,"c":0.0000372534,"v":426392.6344339999,"t":1731204000}
+{"o":0.0000372534,"h":0.0000378022,"l":0.0000367708,"c":0.0000376236,"v":226395.315154,"t":1731207600}
+{"o":0.0000376236,"h":0.0000394674,"l":0.0000369275,"c":0.0000386913,"v":639427.9990759999,"t":1731211200}
+{"o":0.0000386913,"h":0.0000397598,"l":0.0000379351,"c":0.0000391064,"v":655904.2861040001,"t":1731214800}
+{"o":0.0000391064,"h":0.0000395034,"l":0.0000383009,"c":0.0000389692,"v":568109.7615380001,"t":1731218400}
+{"o":0.0000389692,"h":0.0000391156,"l":0.0000384215,"c":0.0000389151,"v":210963.368189,"t":1731222000}
+{"o":0.0000389151,"h":0.0000391195,"l":0.000037662,"c":0.0000379001,"v":496524.229594,"t":1731225600}
+{"o":0.0000379001,"h":0.0000380587,"l":0.0000350681,"c":0.0000362013,"v":1904908.2588819996,"t":1731229200}
+{"o":0.0000362013,"h":0.0000371653,"l":0.0000353059,"c":0.0000356272,"v":1447918.476947,"t":1731232800}
+{"o":0.0000356272,"h":0.0000359887,"l":0.0000338585,"c":0.0000352573,"v":1964549.2269550003,"t":1731236400}
+{"o":0.0000352573,"h":0.000035998,"l":0.0000331092,"c":0.000035541,"v":2404541.7956560012,"t":1731240000}
+{"o":0.000035541,"h":0.0000360511,"l":0.000035277,"c":0.0000355507,"v":134871.283099,"t":1731243600}
+{"o":0.0000355507,"h":0.0000366659,"l":0.000032407,"c":0.0000341822,"v":2400784.7538289996,"t":1731247200}
+{"o":0.0000341822,"h":0.0000373232,"l":0.0000331643,"c":0.0000363247,"v":1405568.626197,"t":1731250800}
+{"o":0.0000363247,"h":0.0000367325,"l":0.0000332588,"c":0.0000335526,"v":4237198.8982220003,"t":1731254400}
+{"o":0.0000335526,"h":0.0000356457,"l":0.0000328643,"c":0.0000352489,"v":1099142.8854360001,"t":1731258000}
+{"o":0.0000352489,"h":0.0000361037,"l":0.0000347088,"c":0.0000359201,"v":1139736.0775919999,"t":1731261600}
+{"o":0.0000359201,"h":0.0000397914,"l":0.0000353657,"c":0.0000378421,"v":2096734.2337239999,"t":1731265200}
+{"o":0.0000378421,"h":0.0000394523,"l":0.0000357015,"c":0.0000372809,"v":831273.0969899999,"t":1731268800}
+{"o":0.0000372809,"h":0.0000389094,"l":0.0000332371,"c":0.0000335138,"v":4421742.446016999,"t":1731272400}
+{"o":0.0000335138,"h":0.0000349752,"l":0.0000321285,"c":0.0000328327,"v":2267182.087022,"t":1731276000}
+{"o":0.0000328327,"h":0.0000335033,"l":0.0000318048,"c":0.0000328991,"v":2329457.5904840017,"t":1731279600}
+{"o":0.0000328991,"h":0.0000330056,"l":0.0000317679,"c":0.0000324223,"v":1059092.7871879998,"t":1731283200}
+{"o":0.0000324223,"h":0.0000347689,"l":0.0000318794,"c":0.0000343026,"v":1282003.014304,"t":1731286800}
+{"o":0.0000343026,"h":0.0000346217,"l":0.0000332621,"c":0.0000335334,"v":871317.3483330001,"t":1731290400}
+{"o":0.0000335334,"h":0.0000342018,"l":0.0000311946,"c":0.0000320177,"v":1808467.4849899998,"t":1731294000}
+{"o":0.0000320177,"h":0.000035452,"l":0.0000318622,"c":0.0000344117,"v":2561222.5695850002,"t":1731297600}
+{"o":0.0000344117,"h":0.000035044,"l":0.0000301917,"c":0.0000328643,"v":4687345.6062510014,"t":1731301200}
+{"o":0.0000328643,"h":0.0000336178,"l":0.0000312865,"c":0.0000318244,"v":1175752.6666089997,"t":1731304800}
+{"o":0.0000318244,"h":0.0000346073,"l":0.0000314591,"c":0.0000341438,"v":2187469.3443139996,"t":1731308400}
+{"o":0.0000341438,"h":0.0000375483,"l":0.0000338444,"c":0.0000366345,"v":2079137.198595,"t":1731312000}
+{"o":0.0000366345,"h":0.0000372566,"l":0.0000350752,"c":0.0000353166,"v":792372.1479540002,"t":1731315600}
+{"o":0.0000353166,"h":0.0000362006,"l":0.0000342583,"c":0.0000345947,"v":417896.035132,"t":1731319200}
+{"o":0.0000345947,"h":0.00003521,"l":0.0000340254,"c":0.0000341192,"v":547058.947854,"t":1731322800}
+{"o":0.0000341192,"h":0.000035138,"l":0.0000335262,"c":0.000034571,"v":1068325.5158920002,"t":1731326400}
+{"o":0.000034571,"h":0.0000353307,"l":0.0000333802,"c":0.0000335943,"v":1158964.5988970001,"t":1731330000}
+{"o":0.0000335943,"h":0.0000350891,"l":0.0000323181,"c":0.0000339306,"v":1547111.7873790001,"t":1731333600}
+{"o":0.0000339306,"h":0.0000345725,"l":0.00003342,"c":0.0000338903,"v":739320.2016680001,"t":1731337200}
+{"o":0.0000338903,"h":0.0000392671,"l":0.0000334303,"c":0.0000368686,"v":4543774.5167090017,"t":1731340800}
+{"o":0.0000368686,"h":0.0000373535,"l":0.00003555,"c":0.0000358545,"v":800161.5876859998,"t":1731344400}
+{"o":0.0000358545,"h":0.0000371075,"l":0.0000348928,"c":0.0000364664,"v":989277.9084400003,"t":1731348000}
+{"o":0.0000364664,"h":0.0000372461,"l":0.0000342287,"c":0.0000347152,"v":1460821.2247559999,"t":1731351600}
+{"o":0.0000347152,"h":0.0000350537,"l":0.0000323349,"c":0.0000336705,"v":1972396.0131350001,"t":1731355200}
+{"o":0.0000336705,"h":0.0000359779,"l":0.000032882,"c":0.0000348198,"v":3007217.5515470007,"t":1731358800}
+{"o":0.0000348198,"h":0.0000354212,"l":0.0000318974,"c":0.0000333309,"v":3173002.1751539996,"t":1731362400}
+{"o":0.0000333309,"h":0.0000338985,"l":0.0000308391,"c":0.0000314011,"v":1395271.0396760006,"t":1731366000}
+{"o":0.0000314011,"h":0.0000329952,"l":0.0000311125,"c":0.0000322396,"v":1246348.3112919999,"t":1731369600}
+{"o":0.0000322396,"h":0.0000341937,"l":0.0000320742,"c":0.0000339045,"v":1872188.8122020005,"t":1731373200}
+{"o":0.0000339045,"h":0.0000353534,"l":0.000033767,"c":0.0000345018,"v":294150.8761480001,"t":1731376800}
+{"o":0.0000345018,"h":0.0000355341,"l":0.0000338154,"c":0.0000348515,"v":394806.626801,"t":1731380400}
+{"o":0.0000348515,"h":0.0000357329,"l":0.0000339589,"c":0.0000344604,"v":543225.6076890001,"t":1731384000}
+{"o":0.0000344604,"h":0.000035605,"l":0.0000337123,"c":0.0000344911,"v":1168468.5343240001,"t":1731387600}
+{"o":0.0000344911,"h":0.0000352084,"l":0.0000335762,"c":0.0000337309,"v":1328810.6465190002,"t":1731391200}
+{"o":0.0000337309,"h":0.0000339464,"l":0.0000319573,"c":0.0000320632,"v":1085379.7574430001,"t":1731394800}
+{"o":0.0000320632,"h":0.0000325553,"l":0.0000307988,"c":0.0000314543,"v":1274148.0244120001,"t":1731398400}
+{"o":0.0000314543,"h":0.0000329617,"l":0.0000292555,"c":0.0000313036,"v":3377813.6295759976,"t":1731402000}
+{"o":0.0000313036,"h":0.0000326811,"l":0.0000299114,"c":0.0000314537,"v":1294099.314879,"t":1731405600}
+{"o":0.0000314537,"h":0.0000331419,"l":0.0000309314,"c":0.000032435,"v":866008.8699589996,"t":1731409200}
+{"o":0.000032435,"h":0.0000334075,"l":0.0000317331,"c":0.0000326327,"v":511375.393779,"t":1731412800}
+{"o":0.0000326327,"h":0.0000342305,"l":0.0000309624,"c":0.000032407,"v":1402138.2425199999,"t":1731416400}
+{"o":0.000032407,"h":0.000034182,"l":0.000031468,"c":0.0000328769,"v":1316077.6706129995,"t":1731420000}
+{"o":0.0000328769,"h":0.0000341675,"l":0.0000325802,"c":0.0000335694,"v":957291.7236359995,"t":1731423600}
+{"o":0.0000335694,"h":0.0000343161,"l":0.0000324616,"c":0.0000334704,"v":721410.3257689998,"t":1731427200}
+{"o":0.0000334704,"h":0.0000346579,"l":0.0000328409,"c":0.0000345132,"v":851173.2114539999,"t":1731430800}
+{"o":0.0000345132,"h":0.0000360025,"l":0.0000335739,"c":0.000035196,"v":1661955.7326150001,"t":1731434400}
+{"o":0.000035196,"h":0.0000356346,"l":0.0000336342,"c":0.0000345799,"v":1831328.674565,"t":1731438000}
+{"o":0.0000345799,"h":0.0000362388,"l":0.0000342975,"c":0.0000348987,"v":1658256.2751940007,"t":1731441600}
+{"o":0.0000348987,"h":0.0000354756,"l":0.0000338019,"c":0.0000343084,"v":487871.3850490002,"t":1731445200}
+{"o":0.0000343084,"h":0.0000348521,"l":0.0000325197,"c":0.0000327016,"v":1335519.5520449998,"t":1731448800}
+{"o":0.0000327016,"h":0.0000335446,"l":0.000032249,"c":0.0000328412,"v":616239.9277219999,"t":1731452400}
+{"o":0.0000328412,"h":0.0000333668,"l":0.000032422,"c":0.0000328908,"v":261279.7348859999,"t":1731456000}
+{"o":0.0000328908,"h":0.0000342424,"l":0.0000317145,"c":0.0000321604,"v":1716901.347459001,"t":1731459600}
+{"o":0.0000321604,"h":0.0000340115,"l":0.0000315909,"c":0.0000328909,"v":1281281.1611989993,"t":1731463200}
+{"o":0.0000328909,"h":0.0000338861,"l":0.0000321816,"c":0.0000329606,"v":630877.6805639998,"t":1731466800}
+{"o":0.0000329606,"h":0.0000348163,"l":0.0000321954,"c":0.000032863,"v":1464637.160899,"t":1731470400}
+{"o":0.000032863,"h":0.0000336609,"l":0.0000318497,"c":0.0000322786,"v":878101.5013059998,"t":1731474000}
+{"o":0.0000322786,"h":0.0000332079,"l":0.0000316956,"c":0.000032527,"v":993170.3655710001,"t":1731477600}
+{"o":0.000032527,"h":0.0000328144,"l":0.0000315709,"c":0.0000322305,"v":253338.6341449999,"t":1731481200}
+{"o":0.0000322305,"h":0.0000330427,"l":0.000028747,"c":0.0000305346,"v":6093423.6608779961,"t":1731484800}
+{"o":0.0000305346,"h":0.0000314567,"l":0.0000297314,"c":0.0000304125,"v":2102279.7392949993,"t":1731488400}
+{"o":0.0000304125,"h":0.0000308137,"l":0.0000292195,"c":0.0000299969,"v":1061312.3754130001,"t":1731492000}
+{"o":0.0000299969,"h":0.0000307526,"l":0.0000294726,"c":0.0000300729,"v":985321.3703599997,"t":1731495600}
+{"o":0.0000300729,"h":0.0000311432,"l":0.0000288427,"c":0.0000292415,"v":2827990.070973001,"t":1731499200}
+{"o":0.0000292415,"h":0.0000297007,"l":0.0000267674,"c":0.0000274915,"v":3008477.4403690007,"t":1731502800}
+{"o":0.0000274915,"h":0.0000306192,"l":0.0000269148,"c":0.0000294454,"v":2898907.6778539997,"t":1731506400}
+{"o":0.0000294454,"h":0.0000311864,"l":0.0000261926,"c":0.0000275825,"v":5843371.7677419968,"t":1731510000}
+{"o":0.0000275825,"h":0.0000282554,"l":0.0000262235,"c":0.0000275358,"v":3187782.1435919991,"t":1731513600}
+{"o":0.0000275358,"h":0.0000309187,"l":0.0000271321,"c":0.000030319,"v":3645840.3923410014,"t":1731517200}
+{"o":0.000030319,"h":0.0000314304,"l":0.0000296301,"c":0.000030738,"v":1986576.8094599992,"t":1731520800}
+{"o":0.000030738,"h":0.0000322067,"l":0.0000272038,"c":0.0000307382,"v":5175809.0265380004,"t":1731524400}
+{"o":0.0000307382,"h":0.0000315321,"l":0.0000276306,"c":0.0000288746,"v":4892649.6456739977,"t":1731528000}
+{"o":0.0000288746,"h":0.0000411736,"l":0.0000288489,"c":0.0000327196,"v":10612737.082266992,"t":1731531600}
+{"o":0.0000327196,"h":0.0000345665,"l":0.0000319104,"c":0.0000333617,"v":3096481.3053739993,"t":1731535200}
+{"o":0.0000333617,"h":0.0000347065,"l":0.0000313901,"c":0.0000314446,"v":4058069.7982890005,"t":1731538800}
+{"o":0.0000314446,"h":0.0000324774,"l":0.0000284673,"c":0.0000289134,"v":3489507.999201999,"t":1731542400}
+{"o":0.0000289134,"h":0.0000301368,"l":0.000028447,"c":0.0000294649,"v":846513.4047690001,"t":1731546000}
+{"o":0.0000294649,"h":0.000030179,"l":0.0000281787,"c":0.0000285707,"v":1199414.0431379999,"t":1731549600}
+{"o":0.0000285707,"h":0.0000288494,"l":0.000026858,"c":0.0000275156,"v":2532458.3106539994,"t":1731553200}
+{"o":0.0000275156,"h":0.0000282082,"l":0.0000269337,"c":0.0000275162,"v":442608.3208319998,"t":1731556800}
+{"o":0.0000275162,"h":0.000028637,"l":0.000027318,"c":0.0000283034,"v":920346.5113679998,"t":1731560400}
+{"o":0.0000283034,"h":0.0000305681,"l":0.0000259874,"c":0.0000267869,"v":5064873.3968389994,"t":1731564000}
+{"o":0.0000267869,"h":0.0000306833,"l":0.0000263886,"c":0.0000276046,"v":7177328.0277470043,"t":1731567600}
+{"o":0.0000276046,"h":0.0000280145,"l":0.00002631,"c":0.0000272522,"v":2289577.9071899997,"t":1731571200}
+{"o":0.0000272522,"h":0.0000302174,"l":0.0000267027,"c":0.0000296927,"v":2136933.6486360002,"t":1731574800}
+{"o":0.0000296927,"h":0.0000320709,"l":0.0000294179,"c":0.0000319263,"v":4338922.4955939995,"t":1731578400}
+{"o":0.0000319263,"h":0.0000331462,"l":0.0000292789,"c":0.0000296532,"v":3331305.7970429994,"t":1731582000}
+{"o":0.0000296532,"h":0.0000303848,"l":0.000029457,"c":0.0000299518,"v":1261348.0456200002,"t":1731585600}
+{"o":0.0000299518,"h":0.0000307664,"l":0.0000285088,"c":0.0000291595,"v":1458354.3968389998,"t":1731589200}
+{"o":0.0000291595,"h":0.0000302971,"l":0.0000266833,"c":0.0000295112,"v":6283873.1712440001,"t":1731592800}
+{"o":0.0000295112,"h":0.0000302689,"l":0.0000265515,"c":0.0000287359,"v":8881330.5815200023,"t":1731596400}
+{"o":0.0000287359,"h":0.0000359645,"l":0.0000276303,"c":0.0000341934,"v":6365169.8002199968,"t":1731600000}
+{"o":0.0000341934,"h":0.0000362214,"l":0.0000298891,"c":0.0000302032,"v":6790957.766313998,"t":1731603600}
+{"o":0.0000302032,"h":0.0000331547,"l":0.0000299926,"c":0.0000329448,"v":2559207.8478150018,"t":1731607200}
+{"o":0.0000329448,"h":0.0000342266,"l":0.0000323143,"c":0.0000334419,"v":3164339.3130570003,"t":1731610800}
+{"o":0.0000334419,"h":0.000033967,"l":0.0000318123,"c":0.0000327795,"v":4343075.9321590029,"t":1731614400}
+{"o":0.0000327795,"h":0.0000337757,"l":0.0000321172,"c":0.000032698,"v":2057400.7445599996,"t":1731618000}
+{"o":0.000032698,"h":0.0000336065,"l":0.0000275294,"c":0.0000311754,"v":12170997.7653549965,"t":1731621600}
+{"o":0.0000311754,"h":0.0000321641,"l":0.0000277101,"c":0.0000297447,"v":5744374.4384760009,"t":1731625200}
+{"o":0.0000297447,"h":0.000030174,"l":0.0000292711,"c":0.0000298553,"v":613606.5802649999,"t":1731628800}
+{"o":0.0000298553,"h":0.0000323092,"l":0.0000296809,"c":0.0000312959,"v":2679905.5743929991,"t":1731632400}
+{"o":0.0000312959,"h":0.0000330168,"l":0.0000306324,"c":0.0000323709,"v":1463366.6488370004,"t":1731636000}
+{"o":0.0000323709,"h":0.0000336046,"l":0.0000307076,"c":0.000031018,"v":3046797.0768239973,"t":1731639600}
+{"o":0.000031018,"h":0.0000322044,"l":0.0000304959,"c":0.0000313737,"v":841305.3855049998,"t":1731643200}
+{"o":0.0000313737,"h":0.0000329724,"l":0.0000308456,"c":0.0000322563,"v":823704.1677459999,"t":1731646800}
+{"o":0.0000322563,"h":0.0000324911,"l":0.0000308839,"c":0.0000311407,"v":1982971.8945790008,"t":1731650400}
+{"o":0.0000311407,"h":0.0000315484,"l":0.0000290995,"c":0.000030207,"v":2561132.2132610003,"t":1731654000}
+{"o":0.000030207,"h":0.0000305476,"l":0.0000238273,"c":0.0000293204,"v":16600731.1613729876,"t":1731657600}
+{"o":0.0000293204,"h":0.0000351272,"l":0.0000288365,"c":0.0000314083,"v":7344152.7317279987,"t":1731661200}
+{"o":0.0000314083,"h":0.0000368969,"l":0.0000301911,"c":0.0000343155,"v":19745856.1632390097,"t":1731664800}
+{"o":0.0000343155,"h":0.0000360973,"l":0.0000333794,"c":0.0000350466,"v":5576891.0691059968,"t":1731668400}
+{"o":0.0000350466,"h":0.0000376261,"l":0.0000341531,"c":0.000036388,"v":4253194.1749829976,"t":1731672000}
+{"o":0.000036388,"h":0.0000376594,"l":0.0000353467,"c":0.0000372454,"v":2969896.2294119997,"t":1731675600}
+{"o":0.0000372454,"h":0.0000490432,"l":0.0000370036,"c":0.0000392515,"v":11303550.5965589993,"t":1731679200}
+{"o":0.0000392515,"h":0.0000497027,"l":0.0000346799,"c":0.0000367747,"v":12805998.1915970091,"t":1731682800}
+{"o":0.0000367747,"h":0.0000424524,"l":0.0000359351,"c":0.0000402014,"v":5546374.3883220023,"t":1731686400}
+{"o":0.0000402014,"h":0.0000438688,"l":0.0000394668,"c":0.0000416757,"v":5392009.1127229966,"t":1731690000}
+{"o":0.0000416757,"h":0.0000526639,"l":0.0000413452,"c":0.0000449735,"v":17809972.7537169978,"t":1731693600}
+{"o":0.0000449735,"h":0.0000451711,"l":0.0000380213,"c":0.0000407444,"v":10420372.0632590018,"t":1731697200}
+{"o":0.0000407444,"h":0.0000457625,"l":0.0000400403,"c":0.0000409532,"v":5239593.9930229969,"t":1731700800}
+{"o":0.0000409532,"h":0.0000415945,"l":0.0000346806,"c":0.0000351456,"v":11255782.627915008,"t":1731704400}
+{"o":0.0000351456,"h":0.0000373638,"l":0.0000350294,"c":0.0000366618,"v":4952970.9513829993,"t":1731708000}
+{"o":0.0000366618,"h":0.0000372672,"l":0.0000356905,"c":0.0000360921,"v":969599.9120259997,"t":1731711600}
+{"o":0.0000360921,"h":0.0000377885,"l":0.0000360827,"c":0.0000366865,"v":1191234.0397619994,"t":1731715200}
+{"o":0.0000366865,"h":0.0000407193,"l":0.0000360744,"c":0.0000389722,"v":4109121.089598,"t":1731718800}
+{"o":0.0000389722,"h":0.0000399671,"l":0.0000386812,"c":0.0000392555,"v":808064.5408799996,"t":1731722400}
+{"o":0.0000392555,"h":0.0000397812,"l":0.0000361344,"c":0.0000364683,"v":2152809.6495270007,"t":1731726000}
+{"o":0.0000364683,"h":0.0000373744,"l":0.0000359986,"c":0.0000373011,"v":1051060.7084229998,"t":1731729600}
+{"o":0.0000373011,"h":0.000037509,"l":0.0000363682,"c":0.0000367852,"v":692838.7253729999,"t":1731733200}
+{"o":0.0000367852,"h":0.0000383662,"l":0.0000348628,"c":0.0000380958,"v":3083139.1886620005,"t":1731736800}
+{"o":0.0000380958,"h":0.000039415,"l":0.000037845,"c":0.0000391034,"v":1127389.8682270001,"t":1731740400}
+{"o":0.0000391034,"h":0.0000396817,"l":0.0000385502,"c":0.0000394656,"v":686255.0546810001,"t":1731744000}
+{"o":0.0000394656,"h":0.0000475047,"l":0.0000368537,"c":0.00004012,"v":14137237.1095399875,"t":1731747600}
+{"o":0.00004012,"h":0.0000520754,"l":0.0000396379,"c":0.0000460687,"v":11587717.445866989,"t":1731751200}
+{"o":0.0000460687,"h":0.0000509716,"l":0.0000450164,"c":0.0000472714,"v":7270936.0076000011,"t":1731754800}
+{"o":0.0000472714,"h":0.000048472,"l":0.0000417147,"c":0.00004327,"v":3844720.7972169993,"t":1731758400}
+{"o":0.00004327,"h":0.0000439893,"l":0.0000420364,"c":0.0000428256,"v":1460543.1390149996,"t":1731762000}
+{"o":0.0000428256,"h":0.0000542186,"l":0.0000424019,"c":0.0000439128,"v":7777231.9056320023,"t":1731765600}
+{"o":0.0000439128,"h":0.0000446046,"l":0.0000378708,"c":0.0000421359,"v":6609343.1905870046,"t":1731769200}
+{"o":0.0000421359,"h":0.0000450358,"l":0.0000416751,"c":0.0000427025,"v":3256989.0490339994,"t":1731772800}
+{"o":0.0000427025,"h":0.0000431914,"l":0.0000406293,"c":0.000041353,"v":1722156.0447789999,"t":1731776400}
+{"o":0.000041353,"h":0.0000439094,"l":0.0000398503,"c":0.0000410323,"v":4689041.147495999,"t":1731780000}
+{"o":0.0000410323,"h":0.0000414476,"l":0.00003869,"c":0.0000413493,"v":2352553.8247689996,"t":1731783600}
+{"o":0.0000413493,"h":0.0000416782,"l":0.0000386121,"c":0.0000390349,"v":1319464.2464920003,"t":1731787200}
+{"o":0.0000390349,"h":0.0000396614,"l":0.000037299,"c":0.0000374512,"v":1752182.7735570001,"t":1731790800}
+{"o":0.0000374512,"h":0.0000427328,"l":0.0000373623,"c":0.0000382046,"v":3916842.8745710007,"t":1731794400}
+{"o":0.0000382046,"h":0.0000405939,"l":0.0000375478,"c":0.0000401415,"v":2087127.7793729987,"t":1731798000}
+{"o":0.0000401415,"h":0.0000415714,"l":0.0000375284,"c":0.0000388078,"v":2939025.0913409996,"t":1731801600}
+{"o":0.0000388078,"h":0.0000405502,"l":0.0000383445,"c":0.0000393305,"v":778266.5147829998,"t":1731805200}
+{"o":0.0000393305,"h":0.000040152,"l":0.0000355679,"c":0.0000366272,"v":2612007.6408800003,"t":1731808800}
+{"o":0.0000366272,"h":0.0000371191,"l":0.0000342021,"c":0.0000346131,"v":2788603.3950720006,"t":1731812400}
+{"o":0.0000346131,"h":0.0000443024,"l":0.0000325037,"c":0.0000411713,"v":6739496.4002609998,"t":1731816000}
+{"o":0.0000411713,"h":0.0000428547,"l":0.0000401377,"c":0.0000418163,"v":1492448.162573,"t":1731819600}
+{"o":0.0000418163,"h":0.0000427363,"l":0.0000388509,"c":0.0000410183,"v":3404759.6659700009,"t":1731823200}
+{"o":0.0000410183,"h":0.0000423794,"l":0.0000390492,"c":0.0000398271,"v":3212798.4150560005,"t":1731826800}
+{"o":0.0000398271,"h":0.000040314,"l":0.0000385865,"c":0.0000398886,"v":684745.7632280003,"t":1731830400}
+{"o":0.0000398886,"h":0.0000414416,"l":0.0000381762,"c":0.0000388119,"v":2758382.5779880001,"t":1731834000}
+{"o":0.0000388119,"h":0.0000390588,"l":0.0000363531,"c":0.0000364534,"v":1620410.489490001,"t":1731837600}
+{"o":0.0000364534,"h":0.0000399043,"l":0.0000358774,"c":0.0000394799,"v":2143673.5563139995,"t":1731841200}
+{"o":0.0000083275,"h":0.0000084041,"l":0.0000077771,"c":0.0000083275,"v":1879463.0483960002,"t":1724644800}
+{"o":0.0000083275,"h":0.0000086158,"l":0.0000083234,"c":0.0000085669,"v":894996.4186929999,"t":1724648400}
+{"o":0.0000085669,"h":0.0000088791,"l":0.0000084516,"c":0.0000088423,"v":1596917.4146469999,"t":1724652000}
+{"o":0.0000088423,"h":0.0000090229,"l":0.0000087901,"c":0.0000089134,"v":493598.535924,"t":1724655600}
+{"o":0.0000089134,"h":0.0000092171,"l":0.0000088243,"c":0.000008971,"v":1381694.4955129998,"t":1724659200}
+{"o":0.000008971,"h":0.0000091927,"l":0.0000089179,"c":0.0000090358,"v":819598.9016280001,"t":1724662800}
+{"o":0.0000090358,"h":0.0000099017,"l":0.000008866,"c":0.0000098464,"v":4726798.8320900016,"t":1724666400}
+{"o":0.0000098464,"h":0.0000118136,"l":0.0000098063,"c":0.0000111659,"v":16683231.2255109958,"t":1724670000}
+{"o":0.0000111659,"h":0.0000127869,"l":0.0000109727,"c":0.0000110987,"v":12662803.1767399944,"t":1724673600}
+{"o":0.0000110987,"h":0.000011957,"l":0.0000108641,"c":0.0000112407,"v":6613110.5239350023,"t":1724677200}
+{"o":0.0000112407,"h":0.0000120235,"l":0.0000108256,"c":0.0000113538,"v":2518795.0318429996,"t":1724680800}
+{"o":0.0000113538,"h":0.0000115133,"l":0.0000109123,"c":0.0000112776,"v":2289667.428055,"t":1724684400}
+{"o":0.0000112776,"h":0.0000114201,"l":0.0000103331,"c":0.0000104599,"v":3246728.089249,"t":1724688000}
+{"o":0.0000104599,"h":0.0000107951,"l":0.0000102685,"c":0.0000103086,"v":1531361.1385569996,"t":1724691600}
+{"o":0.0000103086,"h":0.0000105419,"l":0.0000100907,"c":0.0000103752,"v":622628.6438499999,"t":1724695200}
+{"o":0.0000103752,"h":0.0000105958,"l":0.0000097411,"c":0.0000101049,"v":4815396.5333980005,"t":1724698800}
+{"o":0.0000101049,"h":0.0000115972,"l":0.0000100225,"c":0.000011293,"v":4718340.0457030013,"t":1724702400}
+{"o":0.000011293,"h":0.0000114653,"l":0.0000107732,"c":0.0000111217,"v":1617214.3912340002,"t":1724706000}
+{"o":0.0000111217,"h":0.0000111978,"l":0.0000104655,"c":0.0000111635,"v":2703673.2862340012,"t":1724709600}
+{"o":0.0000111635,"h":0.0000112295,"l":0.0000108955,"c":0.0000111862,"v":1198595.2536439998,"t":1724713200}
+{"o":0.0000111862,"h":0.000011615,"l":0.0000110535,"c":0.0000113529,"v":1219418.7642639999,"t":1724716800}
+{"o":0.0000113529,"h":0.0000134088,"l":0.0000112552,"c":0.0000133427,"v":6317405.1471520001,"t":1724720400}
+{"o":0.0000133427,"h":0.000014103,"l":0.0000127072,"c":0.0000127775,"v":4289581.3639190011,"t":1724724000}
+{"o":0.0000127775,"h":0.000012922,"l":0.000012397,"c":0.0000128178,"v":1456476.4379919998,"t":1724727600}
+{"o":0.0000128178,"h":0.000012866,"l":0.000011929,"c":0.0000120031,"v":1983646.9519010002,"t":1724731200}
+{"o":0.0000120031,"h":0.0000122358,"l":0.0000119063,"c":0.0000121711,"v":660092.279916,"t":1724734800}
+{"o":0.0000121711,"h":0.000012468,"l":0.0000121256,"c":0.0000122236,"v":447320.006291,"t":1724738400}
+{"o":0.0000122236,"h":0.0000124179,"l":0.0000119855,"c":0.0000120374,"v":540581.9971850001,"t":1724742000}
+{"o":0.0000120374,"h":0.0000128588,"l":0.0000114983,"c":0.0000128371,"v":3691851.9249549997,"t":1724745600}
+{"o":0.0000128371,"h":0.0000173032,"l":0.0000122015,"c":0.0000131405,"v":23567275.4205699973,"t":1724749200}
+{"o":0.0000131405,"h":0.0000138024,"l":0.0000125574,"c":0.0000128388,"v":2765068.8676179997,"t":1724752800}
+{"o":0.0000128388,"h":0.0000129463,"l":0.0000121716,"c":0.0000125283,"v":3782954.8032869999,"t":1724756400}
+{"o":0.0000125283,"h":0.0000128374,"l":0.0000123199,"c":0.000012653,"v":2410388.3881120002,"t":1724760000}
+{"o":0.000012653,"h":0.0000127989,"l":0.0000122844,"c":0.0000126173,"v":1586903.0386600001,"t":1724763600}
+{"o":0.0000126173,"h":0.0000127365,"l":0.0000118928,"c":0.0000122752,"v":1948484.155978,"t":1724767200}
+{"o":0.0000122752,"h":0.0000123225,"l":0.0000114116,"c":0.000011832,"v":4016274.0937690008,"t":1724770800}
+{"o":0.000011832,"h":0.0000119692,"l":0.0000116138,"c":0.0000118952,"v":874079.086453,"t":1724774400}
+{"o":0.0000118952,"h":0.0000119741,"l":0.000011521,"c":0.000011575,"v":1078232.4735039999,"t":1724778000}
+{"o":0.000011575,"h":0.0000116222,"l":0.0000111088,"c":0.0000111772,"v":1234069.1489420002,"t":1724781600}
+{"o":0.0000111772,"h":0.0000112515,"l":0.0000105406,"c":0.0000107911,"v":2366843.1449409998,"t":1724785200}
+{"o":0.0000107911,"h":0.0000113984,"l":0.0000107825,"c":0.0000109619,"v":2492775.8981079999,"t":1724788800}
+{"o":0.0000109619,"h":0.000011459,"l":0.0000103631,"c":0.0000107276,"v":921396.4567929999,"t":1724792400}
+{"o":0.0000107276,"h":0.0000114477,"l":0.0000105181,"c":0.0000111451,"v":1415665.056476,"t":1724796000}
+{"o":0.0000111451,"h":0.0000114291,"l":0.0000110836,"c":0.0000112646,"v":402896.150915,"t":1724799600}
+{"o":0.0000112646,"h":0.0000113778,"l":0.0000108791,"c":0.0000109517,"v":794919.3633989999,"t":1724803200}
+{"o":0.0000109517,"h":0.0000112781,"l":0.00001079,"c":0.0000111331,"v":933878.64065,"t":1724806800}
+{"o":0.0000111331,"h":0.000011369,"l":0.0000111209,"c":0.0000112165,"v":360238.087989,"t":1724810400}
+{"o":0.0000112165,"h":0.00001137,"l":0.0000111003,"c":0.0000111741,"v":308928.534315,"t":1724814000}
+{"o":0.0000111741,"h":0.0000112738,"l":0.0000111298,"c":0.0000112353,"v":129219.289504,"t":1724817600}
+{"o":0.0000112353,"h":0.0000119063,"l":0.0000110811,"c":0.0000118307,"v":1427133.7790280003,"t":1724821200}
+{"o":0.0000118307,"h":0.0000121442,"l":0.0000118187,"c":0.0000119696,"v":813088.8339889999,"t":1724824800}
+{"o":0.0000119696,"h":0.0000122764,"l":0.0000102543,"c":0.0000106346,"v":3928577.4754450005,"t":1724828400}
+{"o":0.0000106346,"h":0.0000117897,"l":0.0000104598,"c":0.0000116082,"v":2628632.9069479997,"t":1724832000}
+{"o":0.0000116082,"h":0.0000117364,"l":0.000011156,"c":0.0000114067,"v":1310169.497465,"t":1724835600}
+{"o":0.0000114067,"h":0.0000120397,"l":0.0000113982,"c":0.0000119417,"v":1122446.0806400001,"t":1724839200}
+{"o":0.0000119417,"h":0.0000120761,"l":0.0000115215,"c":0.0000117868,"v":1436700.5871780002,"t":1724842800}
+{"o":0.0000117868,"h":0.0000121093,"l":0.0000116758,"c":0.0000119903,"v":432958.0239799999,"t":1724846400}
+{"o":0.0000119903,"h":0.0000122882,"l":0.0000118712,"c":0.0000122341,"v":854683.3161559999,"t":1724850000}
+{"o":0.0000122341,"h":0.0000123403,"l":0.0000110515,"c":0.0000112399,"v":1926496.7667950001,"t":1724853600}
+{"o":0.0000112399,"h":0.0000114089,"l":0.0000109979,"c":0.0000111742,"v":445912.385738,"t":1724857200}
+{"o":0.0000111742,"h":0.0000115226,"l":0.0000109054,"c":0.0000110143,"v":1488102.5720759998,"t":1724860800}
+{"o":0.0000110143,"h":0.0000114142,"l":0.0000108718,"c":0.0000110548,"v":1500260.7528359997,"t":1724864400}
+{"o":0.0000110548,"h":0.0000111891,"l":0.0000108273,"c":0.000010961,"v":20760.79228,"t":1724868000}
+{"o":0.000010961,"h":0.0000124981,"l":0.0000108765,"c":0.0000116035,"v":4835161.1830010004,"t":1724871600}
+{"o":0.0000116035,"h":0.0000116908,"l":0.0000110978,"c":0.0000112679,"v":790949.3071559999,"t":1724875200}
+{"o":0.0000112679,"h":0.0000114281,"l":0.0000104002,"c":0.0000107616,"v":2465037.3276790003,"t":1724878800}
+{"o":0.0000107616,"h":0.0000108763,"l":0.0000106798,"c":0.0000106956,"v":186397.940636,"t":1724882400}
+{"o":0.0000106956,"h":0.0000107712,"l":0.0000106358,"c":0.0000106972,"v":42932.908158,"t":1724886000}
+{"o":0.0000106972,"h":0.0000107206,"l":0.0000105541,"c":0.0000106042,"v":171492.162899,"t":1724889600}
+{"o":0.0000106042,"h":0.0000108283,"l":0.000010566,"c":0.0000107447,"v":473604.76049,"t":1724893200}
+{"o":0.0000107447,"h":0.0000108363,"l":0.000010675,"c":0.0000107645,"v":140937.545352,"t":1724896800}
+{"o":0.0000107645,"h":0.0000109968,"l":0.0000107462,"c":0.0000109803,"v":594023.400348,"t":1724900400}
+{"o":0.0000109803,"h":0.0000110738,"l":0.0000108789,"c":0.0000109064,"v":544800.494273,"t":1724904000}
+{"o":0.0000109064,"h":0.0000109274,"l":0.0000107132,"c":0.0000107831,"v":101774.713492,"t":1724907600}
+{"o":0.0000107831,"h":0.0000109279,"l":0.0000107019,"c":0.000010866,"v":115555.853556,"t":1724911200}
+{"o":0.000010866,"h":0.0000109462,"l":0.000010843,"c":0.0000109336,"v":137902.225361,"t":1724914800}
+{"o":0.0000109336,"h":0.0000110652,"l":0.0000108186,"c":0.0000110139,"v":401479.087911,"t":1724918400}
+{"o":0.0000110139,"h":0.0000110721,"l":0.0000108748,"c":0.0000110094,"v":1007610.358057,"t":1724922000}
+{"o":0.0000110094,"h":0.0000111516,"l":0.0000109463,"c":0.0000109938,"v":495995.108837,"t":1724925600}
+{"o":0.0000109938,"h":0.0000124986,"l":0.0000108505,"c":0.0000123859,"v":3141121.6422549994,"t":1724929200}
+{"o":0.0000123859,"h":0.0000124244,"l":0.0000120938,"c":0.0000121441,"v":321253.814539,"t":1724932800}
+{"o":0.0000121441,"h":0.0000122611,"l":0.000011506,"c":0.0000115292,"v":1494773.3070399999,"t":1724936400}
+{"o":0.0000115292,"h":0.0000116345,"l":0.0000114722,"c":0.0000115225,"v":19349.850045,"t":1724940000}
+{"o":0.0000115225,"h":0.0000117701,"l":0.0000113421,"c":0.0000114798,"v":672900.5622890001,"t":1724943600}
+{"o":0.0000114798,"h":0.0000116689,"l":0.0000111885,"c":0.0000115707,"v":785185.214882,"t":1724947200}
+{"o":0.0000115707,"h":0.0000116353,"l":0.0000114624,"c":0.0000114792,"v":253125.892742,"t":1724950800}
+{"o":0.0000114792,"h":0.0000119304,"l":0.0000109293,"c":0.000011353,"v":837526.5316260001,"t":1724954400}
+{"o":0.000011353,"h":0.0000115098,"l":0.000011049,"c":0.000011166,"v":631943.405979,"t":1724958000}
+{"o":0.000011166,"h":0.0000112497,"l":0.0000110107,"c":0.0000111033,"v":414002.8011149999,"t":1724961600}
+{"o":0.0000111033,"h":0.0000112485,"l":0.0000110338,"c":0.000011106,"v":349433.089486,"t":1724965200}
+{"o":0.000011106,"h":0.0000113025,"l":0.0000110278,"c":0.000011068,"v":719847.848031,"t":1724968800}
+{"o":0.000011068,"h":0.0000111001,"l":0.0000110238,"c":0.0000110506,"v":0.0,"t":1724972400}
+{"o":0.0000110506,"h":0.000011083,"l":0.0000108828,"c":0.0000109375,"v":341472.164906,"t":1724976000}
+{"o":0.0000109375,"h":0.0000113248,"l":0.0000109105,"c":0.0000112485,"v":663671.223709,"t":1724979600}
+{"o":0.0000112485,"h":0.0000113819,"l":0.0000111769,"c":0.0000112891,"v":121959.084836,"t":1724983200}
+{"o":0.0000112891,"h":0.0000113591,"l":0.0000110734,"c":0.0000111141,"v":409000.198284,"t":1724986800}
+{"o":0.0000111141,"h":0.0000112723,"l":0.0000109768,"c":0.000011184,"v":283763.007885,"t":1724990400}
+{"o":0.000011184,"h":0.0000114301,"l":0.0000103226,"c":0.000010482,"v":2507253.6747599998,"t":1724994000}
+{"o":0.000010482,"h":0.0000111557,"l":0.0000103579,"c":0.0000109846,"v":1527574.5347399998,"t":1724997600}
+{"o":0.0000109846,"h":0.0000110902,"l":0.0000109345,"c":0.0000109996,"v":179949.496818,"t":1725001200}
+{"o":0.0000109996,"h":0.0000117243,"l":0.0000109291,"c":0.0000116383,"v":1676806.5042949999,"t":1725004800}
+{"o":0.0000116383,"h":0.0000117821,"l":0.0000115912,"c":0.0000116975,"v":200131.195151,"t":1725008400}
+{"o":0.0000116975,"h":0.0000117434,"l":0.0000114495,"c":0.0000115652,"v":413096.598523,"t":1725012000}
+{"o":0.0000115652,"h":0.0000117921,"l":0.0000115421,"c":0.0000117688,"v":484835.8330239999,"t":1725015600}
+{"o":0.0000117688,"h":0.0000119169,"l":0.0000115978,"c":0.0000117739,"v":171185.157277,"t":1725019200}
+{"o":0.0000117739,"h":0.000012218,"l":0.0000115275,"c":0.0000115914,"v":1171989.6653609998,"t":1725022800}
+{"o":0.0000115914,"h":0.0000120696,"l":0.0000111542,"c":0.0000115974,"v":634600.7581340001,"t":1725026400}
+{"o":0.0000115974,"h":0.0000119114,"l":0.0000111351,"c":0.0000114328,"v":282334.6211930001,"t":1725030000}
+{"o":0.0000114328,"h":0.0000115295,"l":0.0000107724,"c":0.0000109052,"v":2166054.0937349997,"t":1725033600}
+{"o":0.0000109052,"h":0.0000112319,"l":0.0000108259,"c":0.0000111335,"v":324373.212863,"t":1725037200}
+{"o":0.0000111335,"h":0.0000114822,"l":0.0000108559,"c":0.0000112047,"v":227333.234334,"t":1725040800}
+{"o":0.0000112047,"h":0.0000115244,"l":0.0000111934,"c":0.0000114599,"v":657480.5933140001,"t":1725044400}
+{"o":0.0000114599,"h":0.0000115231,"l":0.000011347,"c":0.0000114331,"v":145265.904858,"t":1725048000}
+{"o":0.0000114331,"h":0.000011452,"l":0.0000112796,"c":0.0000113303,"v":307478.202085,"t":1725051600}
+{"o":0.0000113303,"h":0.0000113939,"l":0.0000111934,"c":0.000011288,"v":107542.938739,"t":1725055200}
+{"o":0.000011288,"h":0.0000114718,"l":0.0000112124,"c":0.0000114386,"v":239584.303008,"t":1725058800}
+{"o":0.0000114386,"h":0.0000116855,"l":0.0000112931,"c":0.0000113656,"v":911104.6291759999,"t":1725062400}
+{"o":0.0000113656,"h":0.0000114641,"l":0.0000113501,"c":0.0000114605,"v":18388.567817,"t":1725066000}
+{"o":0.0000114605,"h":0.000011495,"l":0.0000113146,"c":0.0000114011,"v":244590.68739,"t":1725069600}
+{"o":0.0000114011,"h":0.0000114667,"l":0.0000113003,"c":0.0000114399,"v":147909.943133,"t":1725073200}
+{"o":0.0000114399,"h":0.0000119395,"l":0.0000113999,"c":0.0000119,"v":963389.896904,"t":1725076800}
+{"o":0.0000119,"h":0.0000119878,"l":0.0000116448,"c":0.0000117263,"v":331786.888329,"t":1725080400}
+{"o":0.0000117263,"h":0.0000123404,"l":0.0000116708,"c":0.0000122821,"v":1051767.6936049999,"t":1725084000}
+{"o":0.0000122821,"h":0.0000129574,"l":0.0000121934,"c":0.0000129051,"v":1393736.4758640002,"t":1725087600}
+{"o":0.0000129051,"h":0.000013161,"l":0.0000128125,"c":0.0000130049,"v":306787.1438790001,"t":1725091200}
+{"o":0.0000130049,"h":0.0000130734,"l":0.0000123362,"c":0.0000124693,"v":1214014.9716169999,"t":1725094800}
+{"o":0.0000124693,"h":0.0000126581,"l":0.0000123882,"c":0.0000125897,"v":215191.0567,"t":1725098400}
+{"o":0.0000125897,"h":0.0000127131,"l":0.0000125082,"c":0.0000126783,"v":370425.84996,"t":1725102000}
+{"o":0.0000126783,"h":0.0000127456,"l":0.0000125045,"c":0.0000125401,"v":268582.213124,"t":1725105600}
+{"o":0.0000125401,"h":0.0000129422,"l":0.0000125238,"c":0.0000128387,"v":723629.8385460001,"t":1725109200}
+{"o":0.0000128387,"h":0.0000128626,"l":0.0000123813,"c":0.0000124079,"v":752009.751008,"t":1725112800}
+{"o":0.0000124079,"h":0.0000125855,"l":0.0000122974,"c":0.0000125056,"v":647725.6784229999,"t":1725116400}
+{"o":0.0000125056,"h":0.0000127505,"l":0.0000123962,"c":0.0000125272,"v":695460.5323509999,"t":1725120000}
+{"o":0.0000125272,"h":0.0000126365,"l":0.0000125077,"c":0.0000125612,"v":0.0,"t":1725123600}
+{"o":0.0000125612,"h":0.0000126231,"l":0.000012489,"c":0.0000126132,"v":25482.662902,"t":1725127200}
+{"o":0.0000126132,"h":0.0000126895,"l":0.0000124246,"c":0.0000125723,"v":90682.68021,"t":1725130800}
+{"o":0.0000125723,"h":0.0000126188,"l":0.0000123033,"c":0.0000125365,"v":538468.919475,"t":1725134400}
+{"o":0.0000125365,"h":0.0000126388,"l":0.0000122806,"c":0.0000125607,"v":462713.139808,"t":1725138000}
+{"o":0.0000125607,"h":0.0000126168,"l":0.0000124545,"c":0.0000125336,"v":12996.947794,"t":1725141600}
+{"o":0.0000125336,"h":0.0000127771,"l":0.0000121777,"c":0.0000122049,"v":1501206.8014949998,"t":1725145200}
+{"o":0.0000122049,"h":0.0000123499,"l":0.0000121801,"c":0.0000122372,"v":154608.951281,"t":1725148800}
+{"o":0.0000122372,"h":0.0000124303,"l":0.0000121149,"c":0.0000123077,"v":203567.376377,"t":1725152400}
+{"o":0.0000123077,"h":0.0000123785,"l":0.0000119863,"c":0.0000119869,"v":533797.350013,"t":1725156000}
+{"o":0.0000119869,"h":0.0000121173,"l":0.0000119433,"c":0.000012081,"v":81850.318223,"t":1725159600}
+{"o":0.000012081,"h":0.0000122745,"l":0.0000120067,"c":0.0000121191,"v":416583.908419,"t":1725163200}
+{"o":0.0000121191,"h":0.0000124793,"l":0.0000119365,"c":0.0000121492,"v":482840.261112,"t":1725166800}
+{"o":0.0000121492,"h":0.0000122997,"l":0.0000120364,"c":0.0000121886,"v":278566.13705,"t":1725170400}
+{"o":0.0000121886,"h":0.0000123903,"l":0.0000120524,"c":0.0000123213,"v":730882.0696850001,"t":1725174000}
+{"o":0.0000123213,"h":0.0000124753,"l":0.0000121977,"c":0.0000123351,"v":92230.652339,"t":1725177600}
+{"o":0.0000123351,"h":0.000012377,"l":0.0000121956,"c":0.0000122879,"v":126121.449504,"t":1725181200}
+{"o":0.0000122879,"h":0.0000123807,"l":0.0000121467,"c":0.0000122318,"v":115100.470153,"t":1725184800}
+{"o":0.0000122318,"h":0.00001323,"l":0.0000120933,"c":0.0000130606,"v":1593450.5124479998,"t":1725188400}
+{"o":0.0000130606,"h":0.0000140492,"l":0.0000130357,"c":0.0000135715,"v":3222267.3638409986,"t":1725192000}
+{"o":0.0000135715,"h":0.0000147397,"l":0.0000135094,"c":0.0000144014,"v":3390110.8548750002,"t":1725195600}
+{"o":0.0000144014,"h":0.0000159906,"l":0.000014154,"c":0.0000145462,"v":13318326.4153749887,"t":1725199200}
+{"o":0.0000145462,"h":0.0000148636,"l":0.0000139704,"c":0.000014558,"v":1706608.6144200005,"t":1725202800}
+{"o":0.000014558,"h":0.0000147527,"l":0.0000143794,"c":0.0000145662,"v":443672.582694,"t":1725206400}
+{"o":0.0000145662,"h":0.0000148379,"l":0.0000144268,"c":0.0000146691,"v":899887.655954,"t":1725210000}
+{"o":0.0000146691,"h":0.000014967,"l":0.0000142358,"c":0.0000147064,"v":1162807.7266930002,"t":1725213600}
+{"o":0.0000147064,"h":0.000014988,"l":0.000014122,"c":0.0000141908,"v":3747314.8452749997,"t":1725217200}
+{"o":0.0000141908,"h":0.0000142774,"l":0.0000139222,"c":0.0000141059,"v":356532.2592719999,"t":1725220800}
+{"o":0.0000141059,"h":0.0000143798,"l":0.0000140037,"c":0.000014207,"v":960261.1309760001,"t":1725224400}
+{"o":0.000014207,"h":0.0000148578,"l":0.0000138814,"c":0.0000144027,"v":26034.140438,"t":1725228000}
+{"o":0.0000144027,"h":0.0000145906,"l":0.0000138471,"c":0.0000140617,"v":440481.290762,"t":1725231600}
+{"o":0.0000140617,"h":0.0000140849,"l":0.0000122655,"c":0.0000123775,"v":4841630.6624169983,"t":1725235200}
+{"o":0.0000123775,"h":0.0000125998,"l":0.0000122963,"c":0.000012492,"v":128688.037228,"t":1725238800}
+{"o":0.000012492,"h":0.0000126565,"l":0.0000123557,"c":0.0000124881,"v":27838.194999,"t":1725242400}
+{"o":0.0000124881,"h":0.0000129809,"l":0.0000123693,"c":0.0000128821,"v":800952.7586199999,"t":1725246000}
+{"o":0.0000128821,"h":0.0000132948,"l":0.0000128241,"c":0.0000131911,"v":276254.44562,"t":1725249600}
+{"o":0.0000131911,"h":0.0000133335,"l":0.0000126869,"c":0.0000131031,"v":714322.6784199999,"t":1725253200}
+{"o":0.0000131031,"h":0.0000134339,"l":0.0000130415,"c":0.0000133409,"v":432791.307451,"t":1725256800}
+{"o":0.0000133409,"h":0.0000139495,"l":0.0000129485,"c":0.0000138648,"v":1812348.272936,"t":1725260400}
+{"o":0.0000138648,"h":0.0000140291,"l":0.0000135222,"c":0.0000136749,"v":803805.174959,"t":1725264000}
+{"o":0.0000136749,"h":0.0000138661,"l":0.0000133762,"c":0.0000135429,"v":435702.208933,"t":1725267600}
+{"o":0.0000135429,"h":0.0000143617,"l":0.0000128746,"c":0.000013235,"v":4637960.6294320002,"t":1725271200}
+{"o":0.000013235,"h":0.0000133254,"l":0.0000130553,"c":0.0000131422,"v":1459265.0554790001,"t":1725274800}
+{"o":0.0000131422,"h":0.0000131973,"l":0.0000129702,"c":0.0000130245,"v":16454.390091,"t":1725278400}
+{"o":0.0000130245,"h":0.0000132583,"l":0.0000129273,"c":0.0000132226,"v":244831.454695,"t":1725282000}
+{"o":0.0000132226,"h":0.0000139252,"l":0.000012676,"c":0.0000134014,"v":3068375.9695310001,"t":1725285600}
+{"o":0.0000134014,"h":0.0000135917,"l":0.0000132813,"c":0.0000133693,"v":1036599.840503,"t":1725289200}
+{"o":0.0000133693,"h":0.0000142314,"l":0.0000132113,"c":0.0000142109,"v":2405692.3842329998,"t":1725292800}
+{"o":0.0000142109,"h":0.0000147115,"l":0.0000138912,"c":0.0000144886,"v":2004265.9781719998,"t":1725296400}
+{"o":0.0000144886,"h":0.0000147208,"l":0.0000144296,"c":0.0000145675,"v":437147.079271,"t":1725300000}
+{"o":0.0000145675,"h":0.0000147811,"l":0.0000145398,"c":0.0000147191,"v":558390.3274460001,"t":1725303600}
+{"o":0.0000147191,"h":0.0000147687,"l":0.0000145062,"c":0.0000145591,"v":136253.141527,"t":1725307200}
+{"o":0.0000145591,"h":0.0000147441,"l":0.0000141555,"c":0.0000142514,"v":2127405.2997610001,"t":1725310800}
+{"o":0.0000142514,"h":0.0000143787,"l":0.0000140144,"c":0.0000140258,"v":695509.956677,"t":1725314400}
+{"o":0.0000140258,"h":0.0000140691,"l":0.0000138561,"c":0.0000140341,"v":379737.067751,"t":1725318000}
+{"o":0.0000140341,"h":0.0000141105,"l":0.0000137088,"c":0.0000137236,"v":1625243.8654320003,"t":1725321600}
+{"o":0.0000137236,"h":0.0000138175,"l":0.0000136713,"c":0.0000136971,"v":191399.602556,"t":1725325200}
+{"o":0.0000136971,"h":0.000013872,"l":0.0000135029,"c":0.0000138285,"v":14502.679716,"t":1725328800}
+{"o":0.0000138285,"h":0.0000138695,"l":0.0000136866,"c":0.0000137569,"v":7000.0,"t":1725332400}
+{"o":0.0000137569,"h":0.0000138583,"l":0.0000136113,"c":0.0000137062,"v":1695.383446,"t":1725336000}
+{"o":0.0000137062,"h":0.0000149113,"l":0.0000136498,"c":0.0000148537,"v":4070325.5080050007,"t":1725339600}
+{"o":0.0000148537,"h":0.0000150166,"l":0.0000144498,"c":0.0000145965,"v":215234.496956,"t":1725343200}
+{"o":0.0000145965,"h":0.0000148232,"l":0.0000144708,"c":0.0000146656,"v":1171265.0191120002,"t":1725346800}
+{"o":0.0000146656,"h":0.000014864,"l":0.0000144874,"c":0.0000146406,"v":676333.354007,"t":1725350400}
+{"o":0.0000146406,"h":0.0000146463,"l":0.0000143585,"c":0.000014408,"v":110668.603051,"t":1725354000}
+{"o":0.000014408,"h":0.0000144749,"l":0.000014249,"c":0.000014303,"v":108055.147385,"t":1725357600}
+{"o":0.000014303,"h":0.000014469,"l":0.0000142375,"c":0.000014398,"v":5086.901876,"t":1725361200}
+{"o":0.000014398,"h":0.0000144043,"l":0.0000141552,"c":0.0000142688,"v":444570.247097,"t":1725364800}
+{"o":0.0000142688,"h":0.0000146554,"l":0.0000136462,"c":0.0000140364,"v":1628857.634993,"t":1725368400}
+{"o":0.0000140364,"h":0.0000141998,"l":0.0000136825,"c":0.0000141776,"v":2062048.2745610003,"t":1725372000}
+{"o":0.0000141776,"h":0.000014339,"l":0.0000138309,"c":0.0000139427,"v":356319.105494,"t":1725375600}
+{"o":0.0000139427,"h":0.0000139903,"l":0.0000136994,"c":0.000013838,"v":414548.7846490001,"t":1725379200}
+{"o":0.000013838,"h":0.0000139781,"l":0.0000136225,"c":0.000013915,"v":401691.958551,"t":1725382800}
+{"o":0.000013915,"h":0.0000145957,"l":0.0000137979,"c":0.0000143646,"v":2942180.1109249997,"t":1725386400}
+{"o":0.0000143646,"h":0.000014388,"l":0.0000139081,"c":0.0000142055,"v":1742865.022323,"t":1725390000}
+{"o":0.0000142055,"h":0.0000142973,"l":0.0000138843,"c":0.0000139906,"v":285984.576233,"t":1725393600}
+{"o":0.0000139906,"h":0.0000141262,"l":0.0000136628,"c":0.0000138276,"v":821877.9271150001,"t":1725397200}
+{"o":0.0000138276,"h":0.0000139282,"l":0.0000136655,"c":0.0000137799,"v":186111.653156,"t":1725400800}
+{"o":0.0000137799,"h":0.0000140359,"l":0.0000132804,"c":0.0000134873,"v":475044.249044,"t":1725404400}
+{"o":0.0000134873,"h":0.0000139466,"l":0.0000131349,"c":0.000013406,"v":318806.775819,"t":1725408000}
+{"o":0.000013406,"h":0.0000138497,"l":0.0000130174,"c":0.0000132473,"v":492065.707334,"t":1725411600}
+{"o":0.0000132473,"h":0.0000133659,"l":0.0000131732,"c":0.0000132684,"v":11156.112992,"t":1725415200}
+{"o":0.0000132684,"h":0.0000149026,"l":0.0000131809,"c":0.0000145507,"v":5350014.128513,"t":1725418800}
+{"o":0.0000145507,"h":0.0000150283,"l":0.0000144155,"c":0.0000148634,"v":1210746.904509,"t":1725422400}
+{"o":0.0000148634,"h":0.0000151264,"l":0.0000148634,"c":0.0000151002,"v":602514.0938339999,"t":1725426000}
+{"o":0.0000151002,"h":0.0000152301,"l":0.0000148579,"c":0.0000150655,"v":225558.250055,"t":1725429600}
+{"o":0.0000150655,"h":0.000015716,"l":0.0000146977,"c":0.0000152998,"v":1781124.7160480001,"t":1725433200}
+{"o":0.0000152998,"h":0.0000153602,"l":0.0000150892,"c":0.0000152765,"v":555722.460887,"t":1725436800}
+{"o":0.0000152765,"h":0.0000155888,"l":0.0000151675,"c":0.0000153424,"v":542438.01936,"t":1725440400}
+{"o":0.0000153424,"h":0.0000154751,"l":0.000015308,"c":0.0000154647,"v":0.0,"t":1725444000}
+{"o":0.0000154647,"h":0.0000155152,"l":0.0000151549,"c":0.0000152712,"v":208865.093203,"t":1725447600}
+{"o":0.0000152712,"h":0.0000153379,"l":0.0000150001,"c":0.0000151074,"v":53572.979846,"t":1725451200}
+{"o":0.0000151074,"h":0.0000151951,"l":0.0000149627,"c":0.0000149808,"v":291785.029095,"t":1725454800}
+{"o":0.0000149808,"h":0.0000154652,"l":0.000014492,"c":0.0000149699,"v":280733.694115,"t":1725458400}
+{"o":0.0000149699,"h":0.0000151316,"l":0.0000146326,"c":0.0000146756,"v":553233.1629059999,"t":1725462000}
+{"o":0.0000146756,"h":0.0000150663,"l":0.0000145456,"c":0.0000149281,"v":62934.609988,"t":1725465600}
+{"o":0.0000149281,"h":0.0000150768,"l":0.0000145203,"c":0.0000147441,"v":1526497.7964769998,"t":1725469200}
+{"o":0.0000147441,"h":0.0000147453,"l":0.0000143729,"c":0.0000144273,"v":304826.61556,"t":1725472800}
+{"o":0.0000144273,"h":0.0000145582,"l":0.0000143374,"c":0.0000144119,"v":862170.4042460001,"t":1725476400}
+{"o":0.0000144119,"h":0.0000146143,"l":0.0000143176,"c":0.0000143559,"v":281078.964892,"t":1725480000}
+{"o":0.0000143559,"h":0.0000144085,"l":0.0000142944,"c":0.0000143373,"v":4909.155065,"t":1725483600}
+{"o":0.0000143373,"h":0.0000145147,"l":0.0000142931,"c":0.0000144471,"v":2082.721398,"t":1725487200}
+{"o":0.0000144471,"h":0.0000145383,"l":0.0000142758,"c":0.0000143608,"v":122518.271708,"t":1725490800}
+{"o":0.0000143608,"h":0.0000146008,"l":0.0000142736,"c":0.0000146004,"v":242477.816379,"t":1725494400}
+{"o":0.0000146004,"h":0.0000146004,"l":0.0000143641,"c":0.0000144955,"v":94300.681576,"t":1725498000}
+{"o":0.0000144955,"h":0.0000145884,"l":0.0000143262,"c":0.000014458,"v":149297.559345,"t":1725501600}
+{"o":0.000014458,"h":0.0000146561,"l":0.0000141964,"c":0.000014356,"v":132015.044644,"t":1725505200}
+{"o":0.000014356,"h":0.0000144448,"l":0.0000140446,"c":0.0000142114,"v":347584.604567,"t":1725508800}
+{"o":0.0000142114,"h":0.0000143488,"l":0.000014075,"c":0.0000142892,"v":304491.226477,"t":1725512400}
+{"o":0.0000142892,"h":0.0000144848,"l":0.0000140407,"c":0.0000141999,"v":159811.447569,"t":1725516000}
+{"o":0.0000141999,"h":0.0000144376,"l":0.0000140636,"c":0.0000142539,"v":119021.058014,"t":1725519600}
+{"o":0.0000142539,"h":0.0000143349,"l":0.0000141772,"c":0.0000142906,"v":0.0,"t":1725523200}
+{"o":0.0000142906,"h":0.0000144948,"l":0.0000142796,"c":0.0000143534,"v":237384.145621,"t":1725526800}
+{"o":0.0000143534,"h":0.0000144055,"l":0.00001208,"c":0.0000125376,"v":9650470.9950960018,"t":1725530400}
+{"o":0.0000125376,"h":0.0000142343,"l":0.0000124298,"c":0.0000138615,"v":5360063.3053569999,"t":1725534000}
+{"o":0.0000138615,"h":0.0000142976,"l":0.0000134686,"c":0.0000137031,"v":4202523.3279839996,"t":1725537600}
+{"o":0.0000137031,"h":0.0000137991,"l":0.0000133636,"c":0.0000136046,"v":1096504.1400909999,"t":1725541200}
+{"o":0.0000136046,"h":0.0000140434,"l":0.0000130625,"c":0.0000135796,"v":2433860.217102,"t":1725544800}
+{"o":0.0000135796,"h":0.000013796,"l":0.0000120081,"c":0.0000127208,"v":4573326.0725639993,"t":1725548400}
+{"o":0.0000127208,"h":0.0000142486,"l":0.0000126705,"c":0.0000137676,"v":3467358.2607639991,"t":1725552000}
+{"o":0.0000137676,"h":0.000014057,"l":0.0000136787,"c":0.0000139373,"v":366702.511032,"t":1725555600}
+{"o":0.0000139373,"h":0.0000166104,"l":0.0000138988,"c":0.0000158102,"v":16019930.4519289974,"t":1725559200}
+{"o":0.0000158102,"h":0.0000201488,"l":0.0000152683,"c":0.0000155836,"v":12476829.5814899988,"t":1725562800}
+{"o":0.0000155836,"h":0.0000158944,"l":0.0000155123,"c":0.0000158377,"v":354153.601543,"t":1725566400}
+{"o":0.0000158377,"h":0.0000169283,"l":0.0000156718,"c":0.000016044,"v":5758758.6651780019,"t":1725570000}
+{"o":0.000016044,"h":0.0000162769,"l":0.0000158619,"c":0.0000160224,"v":655716.4698470001,"t":1725573600}
+{"o":0.0000160224,"h":0.000016084,"l":0.0000152833,"c":0.0000154421,"v":3334613.5638030013,"t":1725577200}
+{"o":0.0000154421,"h":0.0000155732,"l":0.0000152901,"c":0.0000153389,"v":91839.868469,"t":1725580800}
+{"o":0.0000153389,"h":0.000015522,"l":0.0000151301,"c":0.000015343,"v":428300.332632,"t":1725584400}
+{"o":0.000015343,"h":0.0000155712,"l":0.0000151915,"c":0.0000152212,"v":344528.486643,"t":1725588000}
+{"o":0.0000152212,"h":0.0000155656,"l":0.0000151838,"c":0.0000155656,"v":561224.439897,"t":1725591600}
+{"o":0.0000155656,"h":0.0000157552,"l":0.0000155064,"c":0.0000157026,"v":111424.17032,"t":1725595200}
+{"o":0.0000157026,"h":0.0000158112,"l":0.0000150321,"c":0.0000151712,"v":2362096.8006780008,"t":1725598800}
+{"o":0.0000151712,"h":0.0000152316,"l":0.0000149094,"c":0.0000149728,"v":896429.7202689999,"t":1725602400}
+{"o":0.0000149728,"h":0.0000154434,"l":0.0000143184,"c":0.0000148395,"v":3161901.7440760005,"t":1725606000}
+{"o":0.0000148395,"h":0.0000149844,"l":0.0000147141,"c":0.0000148619,"v":234217.10523,"t":1725609600}
+{"o":0.0000148619,"h":0.0000150441,"l":0.0000147382,"c":0.0000148585,"v":1191698.625037,"t":1725613200}
+{"o":0.0000148585,"h":0.000015867,"l":0.0000146699,"c":0.0000155947,"v":2603253.6615149993,"t":1725616800}
+{"o":0.0000155947,"h":0.0000162104,"l":0.0000154323,"c":0.0000161438,"v":3601931.8694000011,"t":1725620400}
+{"o":0.0000161438,"h":0.0000169801,"l":0.0000156106,"c":0.0000163488,"v":2740242.0901520001,"t":1725624000}
+{"o":0.0000163488,"h":0.0000173644,"l":0.0000162614,"c":0.0000170486,"v":1943436.447901,"t":1725627600}
+{"o":0.0000170486,"h":0.0000174347,"l":0.0000162544,"c":0.0000165374,"v":1362095.1834359998,"t":1725631200}
+{"o":0.0000165374,"h":0.0000168967,"l":0.0000158995,"c":0.0000165946,"v":2490345.5666439999,"t":1725634800}
+{"o":0.0000165946,"h":0.0000169804,"l":0.0000149397,"c":0.0000151844,"v":5768148.1184099987,"t":1725638400}
+{"o":0.0000151844,"h":0.0000155658,"l":0.0000139918,"c":0.0000144991,"v":4899740.0689190011,"t":1725642000}
+{"o":0.0000144991,"h":0.0000148175,"l":0.0000141001,"c":0.0000145867,"v":1775654.5440760003,"t":1725645600}
+{"o":0.0000145867,"h":0.0000147226,"l":0.0000128849,"c":0.0000143176,"v":14270622.7153930031,"t":1725649200}
+{"o":0.0000143176,"h":0.0000149903,"l":0.0000138762,"c":0.000014504,"v":807288.92059,"t":1725652800}
+{"o":0.000014504,"h":0.0000147745,"l":0.000013604,"c":0.0000142863,"v":2441313.6842300002,"t":1725656400}
+{"o":0.0000142863,"h":0.0000150025,"l":0.0000141369,"c":0.0000149139,"v":3632526.5696529998,"t":1725660000}
+{"o":0.0000149139,"h":0.0000151545,"l":0.0000148469,"c":0.0000150014,"v":451346.6013939999,"t":1725663600}
+{"o":0.0000150014,"h":0.000015165,"l":0.0000149207,"c":0.000015086,"v":62840.464551,"t":1725667200}
+{"o":0.000015086,"h":0.0000152864,"l":0.0000150547,"c":0.0000151558,"v":596203.5869389999,"t":1725670800}
+{"o":0.0000151558,"h":0.0000155693,"l":0.0000150515,"c":0.0000153496,"v":1119655.9106220002,"t":1725674400}
+{"o":0.0000153496,"h":0.0000154634,"l":0.0000153068,"c":0.00001536,"v":161831.376235,"t":1725678000}
+{"o":0.00001536,"h":0.0000153687,"l":0.0000151948,"c":0.0000152382,"v":28763.467153,"t":1725681600}
+{"o":0.0000152382,"h":0.0000155022,"l":0.0000151065,"c":0.0000153967,"v":32479.084537,"t":1725685200}
+{"o":0.0000153967,"h":0.0000155036,"l":0.0000153032,"c":0.0000154303,"v":88814.27324,"t":1725688800}
+{"o":0.0000154303,"h":0.0000154651,"l":0.0000148169,"c":0.0000149972,"v":1118277.0943490001,"t":1725692400}
+{"o":0.0000149972,"h":0.0000150885,"l":0.0000148812,"c":0.0000149983,"v":137767.579618,"t":1725696000}
+{"o":0.0000149983,"h":0.0000150751,"l":0.0000146322,"c":0.0000147951,"v":1323476.659644,"t":1725699600}
+{"o":0.0000147951,"h":0.0000150285,"l":0.0000147458,"c":0.0000149136,"v":470976.635593,"t":1725703200}
+{"o":0.0000149136,"h":0.0000149334,"l":0.0000147635,"c":0.0000148208,"v":286601.661421,"t":1725706800}
+{"o":0.0000148208,"h":0.0000149226,"l":0.0000147173,"c":0.0000148757,"v":53393.145409,"t":1725710400}
+{"o":0.0000148757,"h":0.0000156692,"l":0.0000147006,"c":0.0000154509,"v":2941502.4845100003,"t":1725714000}
+{"o":0.0000154509,"h":0.0000155208,"l":0.0000152912,"c":0.0000152979,"v":169539.895843,"t":1725717600}
+{"o":0.0000152979,"h":0.0000156021,"l":0.0000151094,"c":0.000015429,"v":570507.7079429999,"t":1725721200}
+{"o":0.000015429,"h":0.0000156962,"l":0.000015359,"c":0.0000156797,"v":281123.417052,"t":1725724800}
+{"o":0.0000156797,"h":0.000015801,"l":0.000015429,"c":0.000015683,"v":411579.327768,"t":1725728400}
+{"o":0.000015683,"h":0.0000157533,"l":0.0000152418,"c":0.0000154227,"v":840672.803238,"t":1725732000}
+{"o":0.0000154227,"h":0.0000156672,"l":0.0000152585,"c":0.0000155644,"v":289445.1476479999,"t":1725735600}
+{"o":0.0000155644,"h":0.0000157186,"l":0.0000155055,"c":0.000015705,"v":538765.146605,"t":1725739200}
+{"o":0.000015705,"h":0.000015799,"l":0.0000155953,"c":0.0000157152,"v":59501.552105,"t":1725742800}
+{"o":0.0000157152,"h":0.0000159073,"l":0.0000151146,"c":0.0000153736,"v":2085466.1335359998,"t":1725746400}
+{"o":0.0000153736,"h":0.0000154164,"l":0.0000145248,"c":0.0000148695,"v":2849529.5294390004,"t":1725750000}
+{"o":0.0000148695,"h":0.0000150565,"l":0.0000148179,"c":0.0000149534,"v":313135.474888,"t":1725753600}
+{"o":0.0000149534,"h":0.0000151357,"l":0.0000148669,"c":0.0000149893,"v":362479.652139,"t":1725757200}
+{"o":0.0000149893,"h":0.000015002,"l":0.0000149309,"c":0.0000149652,"v":4018.970222,"t":1725760800}
+{"o":0.0000149652,"h":0.000015108,"l":0.0000149187,"c":0.0000150112,"v":182919.911579,"t":1725764400}
+{"o":0.0000150112,"h":0.0000150358,"l":0.0000147293,"c":0.0000147595,"v":399831.735725,"t":1725768000}
+{"o":0.0000147595,"h":0.0000148301,"l":0.000014648,"c":0.0000147194,"v":451683.13504,"t":1725771600}
+{"o":0.0000147194,"h":0.0000148144,"l":0.0000146426,"c":0.0000146837,"v":36176.665907,"t":1725775200}
+{"o":0.0000146837,"h":0.0000151025,"l":0.00001449,"c":0.0000147997,"v":1274746.464414,"t":1725778800}
+{"o":0.0000147997,"h":0.0000148471,"l":0.0000146842,"c":0.0000147035,"v":118643.038275,"t":1725782400}
+{"o":0.0000147035,"h":0.000014818,"l":0.0000145486,"c":0.0000147414,"v":236879.792389,"t":1725786000}
+{"o":0.0000147414,"h":0.0000147482,"l":0.0000145064,"c":0.0000145615,"v":193550.005498,"t":1725789600}
+{"o":0.0000145615,"h":0.0000146326,"l":0.0000145293,"c":0.0000146233,"v":59394.942113,"t":1725793200}
+{"o":0.0000146233,"h":0.0000149798,"l":0.0000145584,"c":0.0000147292,"v":362017.5357680001,"t":1725796800}
+{"o":0.0000147292,"h":0.0000147794,"l":0.0000144074,"c":0.0000146226,"v":1342595.249363,"t":1725800400}
+{"o":0.0000146226,"h":0.0000149447,"l":0.0000146003,"c":0.0000148526,"v":691439.3606649999,"t":1725804000}
+{"o":0.0000148526,"h":0.0000149678,"l":0.0000142951,"c":0.0000144336,"v":2546981.2134059998,"t":1725807600}
+{"o":0.0000144336,"h":0.0000144465,"l":0.0000141267,"c":0.0000141936,"v":354983.15878,"t":1725811200}
+{"o":0.0000141936,"h":0.0000141966,"l":0.0000138373,"c":0.0000139151,"v":1049890.601486,"t":1725814800}
+{"o":0.0000139151,"h":0.000013986,"l":0.0000135119,"c":0.0000136402,"v":1144088.3532300002,"t":1725818400}
+{"o":0.0000136402,"h":0.0000140521,"l":0.0000135962,"c":0.0000140209,"v":757535.0783499999,"t":1725822000}
+{"o":0.0000140209,"h":0.0000140588,"l":0.0000138367,"c":0.0000138527,"v":257064.525572,"t":1725825600}
+{"o":0.0000138527,"h":0.0000139448,"l":0.0000137359,"c":0.0000138724,"v":118788.023041,"t":1725829200}
+{"o":0.0000138724,"h":0.0000142477,"l":0.000013609,"c":0.000014183,"v":583729.4232030001,"t":1725832800}
+{"o":0.000014183,"h":0.0000141987,"l":0.0000139469,"c":0.0000140496,"v":1303627.228103,"t":1725836400}
+{"o":0.0000140496,"h":0.000014237,"l":0.0000139531,"c":0.0000140538,"v":215910.358153,"t":1725840000}
+{"o":0.0000140538,"h":0.0000143153,"l":0.0000138635,"c":0.0000140409,"v":698846.3793029999,"t":1725843600}
+{"o":0.0000140409,"h":0.0000141995,"l":0.0000138916,"c":0.000014008,"v":63747.776483,"t":1725847200}
+{"o":0.000014008,"h":0.0000143506,"l":0.0000139354,"c":0.000014275,"v":851890.4253529999,"t":1725850800}
+{"o":0.000014275,"h":0.0000144835,"l":0.0000142527,"c":0.0000144418,"v":569212.866411,"t":1725854400}
+{"o":0.0000144418,"h":0.0000145276,"l":0.0000142998,"c":0.0000144083,"v":21846.316072,"t":1725858000}
+{"o":0.0000144083,"h":0.0000145739,"l":0.0000142175,"c":0.0000142299,"v":467983.955837,"t":1725861600}
+{"o":0.0000142299,"h":0.0000143992,"l":0.000014148,"c":0.0000142735,"v":39588.935034,"t":1725865200}
+{"o":0.0000142735,"h":0.0000143832,"l":0.0000141759,"c":0.0000143032,"v":49133.26317,"t":1725868800}
+{"o":0.0000143032,"h":0.0000143994,"l":0.0000140248,"c":0.0000141866,"v":631958.771124,"t":1725872400}
+{"o":0.0000141866,"h":0.0000142173,"l":0.000013899,"c":0.0000140533,"v":396628.4130299999,"t":1725876000}
+{"o":0.0000140533,"h":0.0000141256,"l":0.0000140141,"c":0.0000140743,"v":347644.949916,"t":1725879600}
+{"o":0.0000140743,"h":0.0000141725,"l":0.0000137328,"c":0.0000138585,"v":869456.588802,"t":1725883200}
+{"o":0.0000138585,"h":0.0000141932,"l":0.0000136166,"c":0.0000138741,"v":995258.81778,"t":1725886800}
+{"o":0.0000138741,"h":0.0000141754,"l":0.0000127152,"c":0.0000136794,"v":3163566.1527569997,"t":1725890400}
+{"o":0.0000136794,"h":0.0000143072,"l":0.0000131843,"c":0.0000139026,"v":4023824.5915670004,"t":1725894000}
+{"o":0.0000139026,"h":0.0000145961,"l":0.0000133409,"c":0.0000138018,"v":1249208.3100800002,"t":1725897600}
+{"o":0.0000138018,"h":0.0000144588,"l":0.0000136779,"c":0.0000143643,"v":1499109.255896,"t":1725901200}
+{"o":0.0000143643,"h":0.0000144638,"l":0.0000142291,"c":0.0000143596,"v":244837.219875,"t":1725904800}
+{"o":0.0000143596,"h":0.0000145718,"l":0.0000141507,"c":0.0000143462,"v":102000.905532,"t":1725908400}
+{"o":0.0000143462,"h":0.0000145697,"l":0.0000140687,"c":0.0000143684,"v":997624.2859840001,"t":1725912000}
+{"o":0.0000143684,"h":0.0000145918,"l":0.0000141218,"c":0.0000145211,"v":257361.505634,"t":1725915600}
+{"o":0.0000145211,"h":0.0000146486,"l":0.0000142255,"c":0.0000143582,"v":524624.1153209999,"t":1725919200}
+{"o":0.0000143582,"h":0.0000147891,"l":0.000014243,"c":0.0000146045,"v":708517.1421249999,"t":1725922800}
+{"o":0.0000146045,"h":0.0000148123,"l":0.0000140866,"c":0.000014212,"v":920815.4414270001,"t":1725926400}
+{"o":0.000014212,"h":0.0000144713,"l":0.0000141808,"c":0.0000143178,"v":437685.736401,"t":1725930000}
+{"o":0.0000143178,"h":0.0000143721,"l":0.0000142891,"c":0.0000143069,"v":48333.355049,"t":1725933600}
+{"o":0.0000143069,"h":0.0000146026,"l":0.0000142964,"c":0.0000145808,"v":461489.350013,"t":1725937200}
+{"o":0.0000145808,"h":0.0000147434,"l":0.0000145155,"c":0.0000146977,"v":303849.629338,"t":1725940800}
+{"o":0.0000146977,"h":0.0000148136,"l":0.0000144876,"c":0.0000145987,"v":184580.306462,"t":1725944400}
+{"o":0.0000145987,"h":0.0000146901,"l":0.0000143781,"c":0.0000144694,"v":300200.238497,"t":1725948000}
+{"o":0.0000144694,"h":0.000014784,"l":0.0000143234,"c":0.0000146438,"v":635637.492772,"t":1725951600}
+{"o":0.0000146438,"h":0.0000147072,"l":0.0000144114,"c":0.0000145017,"v":105100.0,"t":1725955200}
+{"o":0.0000145017,"h":0.0000145475,"l":0.0000139818,"c":0.0000140323,"v":3762482.5828160001,"t":1725958800}
+{"o":0.0000140323,"h":0.0000143159,"l":0.0000138096,"c":0.0000141139,"v":1315526.7751590004,"t":1725962400}
+{"o":0.0000141139,"h":0.0000141555,"l":0.0000140668,"c":0.0000140841,"v":1283172.6205209999,"t":1725966000}
+{"o":0.0000140841,"h":0.0000143353,"l":0.000014048,"c":0.0000143256,"v":48553.922645,"t":1725969600}
+{"o":0.0000143256,"h":0.0000144386,"l":0.000013888,"c":0.0000139363,"v":897956.2118449999,"t":1725973200}
+{"o":0.0000139363,"h":0.0000141621,"l":0.0000137355,"c":0.0000140133,"v":39838.434276,"t":1725976800}
+{"o":0.0000140133,"h":0.0000144743,"l":0.0000138886,"c":0.0000144026,"v":1249370.4687079999,"t":1725980400}
+{"o":0.0000144026,"h":0.000014447,"l":0.0000142381,"c":0.0000142836,"v":47249.029997,"t":1725984000}
+{"o":0.0000142836,"h":0.0000146634,"l":0.0000140279,"c":0.0000143024,"v":760568.4765150001,"t":1725987600}
+{"o":0.0000143024,"h":0.0000144902,"l":0.0000140754,"c":0.0000142353,"v":1095216.1793899999,"t":1725991200}
+{"o":0.0000142353,"h":0.0000143396,"l":0.0000135975,"c":0.0000141123,"v":2062087.128061,"t":1725994800}
+{"o":0.0000141123,"h":0.0000142112,"l":0.0000139079,"c":0.0000141029,"v":99237.155578,"t":1725998400}
+{"o":0.0000141029,"h":0.0000141578,"l":0.0000139334,"c":0.0000140504,"v":122669.284853,"t":1726002000}
+{"o":0.0000140504,"h":0.0000141357,"l":0.0000139768,"c":0.0000140493,"v":3522.805752,"t":1726005600}
+{"o":0.0000140493,"h":0.0000141476,"l":0.0000139157,"c":0.0000139655,"v":113779.547707,"t":1726009200}
+{"o":0.0000139655,"h":0.000014016,"l":0.0000139367,"c":0.0000139726,"v":0.0,"t":1726012800}
+{"o":0.0000139726,"h":0.0000142085,"l":0.0000138383,"c":0.0000140652,"v":200000.0,"t":1726016400}
+{"o":0.0000140652,"h":0.0000140724,"l":0.0000123312,"c":0.0000127587,"v":7495004.8488460006,"t":1726020000}
+{"o":0.0000127587,"h":0.000012822,"l":0.0000125815,"c":0.0000126826,"v":463612.628014,"t":1726023600}
+{"o":0.0000126826,"h":0.0000129069,"l":0.0000126283,"c":0.0000128405,"v":276310.829979,"t":1726027200}
+{"o":0.0000128405,"h":0.0000129577,"l":0.0000127942,"c":0.0000129206,"v":89297.452651,"t":1726030800}
+{"o":0.0000129206,"h":0.0000133649,"l":0.0000127896,"c":0.0000133083,"v":850155.1351169997,"t":1726034400}
+{"o":0.0000133083,"h":0.0000133183,"l":0.0000130678,"c":0.0000131618,"v":290999.762858,"t":1726038000}
+{"o":0.0000131618,"h":0.0000133126,"l":0.0000130509,"c":0.0000131734,"v":14289.472724,"t":1726041600}
+{"o":0.0000131734,"h":0.0000131907,"l":0.0000130282,"c":0.0000130529,"v":157765.965228,"t":1726045200}
+{"o":0.0000130529,"h":0.0000133628,"l":0.0000129271,"c":0.0000129817,"v":435835.586435,"t":1726048800}
+{"o":0.0000129817,"h":0.0000131768,"l":0.00001286,"c":0.0000130842,"v":299085.017595,"t":1726052400}
+{"o":0.0000130842,"h":0.0000132005,"l":0.0000124941,"c":0.0000127889,"v":1033875.955621,"t":1726056000}
+{"o":0.0000127889,"h":0.0000135232,"l":0.0000118738,"c":0.0000123666,"v":3156889.4517530003,"t":1726059600}
+{"o":0.0000123666,"h":0.0000128853,"l":0.0000118989,"c":0.0000124,"v":2838276.1287770001,"t":1726063200}
+{"o":0.0000124,"h":0.0000134625,"l":0.0000121365,"c":0.000012977,"v":5327856.0072130002,"t":1726066800}
+{"o":0.000012977,"h":0.0000132406,"l":0.0000128481,"c":0.0000129706,"v":678121.4294350001,"t":1726070400}
+{"o":0.0000129706,"h":0.0000129784,"l":0.000012183,"c":0.0000125932,"v":2218874.9473139998,"t":1726074000}
+{"o":0.0000125932,"h":0.0000127476,"l":0.0000121323,"c":0.0000122516,"v":1700266.3711629999,"t":1726077600}
+{"o":0.0000122516,"h":0.0000123075,"l":0.000011384,"c":0.0000120819,"v":2958639.9409930008,"t":1726081200}
+{"o":0.0000120819,"h":0.0000121632,"l":0.0000120033,"c":0.0000121392,"v":141317.271854,"t":1726084800}
+{"o":0.0000121392,"h":0.000012228,"l":0.0000119273,"c":0.000011984,"v":618431.767887,"t":1726088400}
+{"o":0.000011984,"h":0.000012112,"l":0.0000119125,"c":0.0000120766,"v":466757.576809,"t":1726092000}
+{"o":0.0000120766,"h":0.0000124101,"l":0.0000113266,"c":0.0000113617,"v":2917233.9720029999,"t":1726095600}
+{"o":0.0000113617,"h":0.0000120931,"l":0.0000111995,"c":0.0000119814,"v":1565021.820479,"t":1726099200}
+{"o":0.0000119814,"h":0.0000120273,"l":0.0000114659,"c":0.0000114731,"v":1367681.8195089998,"t":1726102800}
+{"o":0.0000114731,"h":0.0000116416,"l":0.000011335,"c":0.0000115533,"v":1191718.5381529999,"t":1726106400}
+{"o":0.0000115533,"h":0.0000116857,"l":0.0000115036,"c":0.0000116358,"v":197334.16239,"t":1726110000}
+{"o":0.0000116358,"h":0.0000126059,"l":0.0000115846,"c":0.0000125212,"v":3131416.6915099998,"t":1726113600}
+{"o":0.0000125212,"h":0.0000134181,"l":0.0000124965,"c":0.0000128365,"v":4154116.475687,"t":1726117200}
+{"o":0.0000128365,"h":0.0000129604,"l":0.0000123911,"c":0.000012559,"v":1089341.570054,"t":1726120800}
+{"o":0.000012559,"h":0.0000125729,"l":0.0000123548,"c":0.0000124194,"v":52249.359156,"t":1726124400}
+{"o":0.0000124194,"h":0.0000127185,"l":0.0000123771,"c":0.0000126343,"v":969015.6171490001,"t":1726128000}
+{"o":0.0000126343,"h":0.0000126866,"l":0.0000123066,"c":0.0000123645,"v":650538.876757,"t":1726131600}
+{"o":0.0000123645,"h":0.0000123838,"l":0.0000120253,"c":0.0000120701,"v":1017887.1994450002,"t":1726135200}
+{"o":0.0000120701,"h":0.0000124075,"l":0.0000119295,"c":0.0000119545,"v":1945980.968132,"t":1726138800}
+{"o":0.0000119545,"h":0.0000120501,"l":0.0000115246,"c":0.0000116451,"v":2538899.4613820002,"t":1726142400}
+{"o":0.0000116451,"h":0.0000121543,"l":0.0000113932,"c":0.0000121038,"v":2486140.5608740007,"t":1726146000}
+{"o":0.0000121038,"h":0.00001217,"l":0.0000115848,"c":0.0000117989,"v":967898.2561599999,"t":1726149600}
+{"o":0.0000117989,"h":0.0000125493,"l":0.0000116772,"c":0.0000123239,"v":2107465.7937480002,"t":1726153200}
+{"o":0.0000123239,"h":0.0000123923,"l":0.0000121585,"c":0.0000122769,"v":546161.601989,"t":1726156800}
+{"o":0.0000122769,"h":0.0000129424,"l":0.000011932,"c":0.0000126071,"v":5026285.5760220001,"t":1726160400}
+{"o":0.0000126071,"h":0.0000134989,"l":0.0000125714,"c":0.0000126548,"v":2796548.4012730001,"t":1726164000}
+{"o":0.0000126548,"h":0.0000129149,"l":0.0000125973,"c":0.0000128398,"v":489771.084824,"t":1726167600}
+{"o":0.0000128398,"h":0.0000130311,"l":0.0000127166,"c":0.0000128856,"v":561657.618223,"t":1726171200}
+{"o":0.0000128856,"h":0.0000139464,"l":0.0000128294,"c":0.0000135067,"v":2708007.3329500002,"t":1726174800}
+{"o":0.0000135067,"h":0.0000139761,"l":0.0000125386,"c":0.0000125966,"v":3667402.9429989997,"t":1726178400}
+{"o":0.0000125966,"h":0.0000126412,"l":0.0000125829,"c":0.0000126231,"v":8733.461829,"t":1726182000}
+{"o":0.0000126231,"h":0.0000126806,"l":0.0000124371,"c":0.0000124994,"v":249390.321816,"t":1726185600}
+{"o":0.0000124994,"h":0.0000126086,"l":0.0000124091,"c":0.0000124814,"v":1602.534944,"t":1726189200}
+{"o":0.0000124814,"h":0.0000125254,"l":0.0000123815,"c":0.0000124173,"v":16114.615442,"t":1726192800}
+{"o":0.0000124173,"h":0.0000126291,"l":0.0000123741,"c":0.000012624,"v":593649.566997,"t":1726196400}
+{"o":0.000012624,"h":0.0000128338,"l":0.0000125884,"c":0.000012818,"v":13750.779311,"t":1726200000}
+{"o":0.000012818,"h":0.0000129048,"l":0.0000127655,"c":0.0000128598,"v":177590.930623,"t":1726203600}
+{"o":0.0000128598,"h":0.0000129522,"l":0.0000127767,"c":0.000012891,"v":110836.839711,"t":1726207200}
+{"o":0.000012891,"h":0.0000128947,"l":0.00001281,"c":0.0000128167,"v":0.0,"t":1726210800}
+{"o":0.0000128167,"h":0.0000128878,"l":0.0000126105,"c":0.0000126858,"v":224754.978371,"t":1726214400}
+{"o":0.0000126858,"h":0.0000127858,"l":0.0000126137,"c":0.0000126864,"v":49946.627277,"t":1726218000}
+{"o":0.0000126864,"h":0.0000127306,"l":0.000012535,"c":0.0000126051,"v":299406.01225,"t":1726221600}
+{"o":0.0000126051,"h":0.0000127588,"l":0.0000123038,"c":0.0000124501,"v":600095.5152700001,"t":1726225200}
+{"o":0.0000124501,"h":0.0000125364,"l":0.0000121915,"c":0.000012226,"v":226877.371069,"t":1726228800}
+{"o":0.000012226,"h":0.0000126322,"l":0.0000121931,"c":0.0000124921,"v":749882.44849,"t":1726232400}
+{"o":0.0000124921,"h":0.000013236,"l":0.0000123784,"c":0.0000128774,"v":1925622.3336920002,"t":1726236000}
+{"o":0.0000128774,"h":0.0000134822,"l":0.0000125519,"c":0.000012807,"v":1321671.6730050002,"t":1726239600}
+{"o":0.000012807,"h":0.0000129903,"l":0.0000124956,"c":0.000012626,"v":901444.3571309999,"t":1726243200}
+{"o":0.000012626,"h":0.0000133619,"l":0.0000125029,"c":0.0000132439,"v":1501803.214806,"t":1726246800}
+{"o":0.0000132439,"h":0.0000132837,"l":0.0000125529,"c":0.0000126408,"v":1566293.2004870002,"t":1726250400}
+{"o":0.0000126408,"h":0.0000128015,"l":0.0000125247,"c":0.0000126813,"v":492982.5418279999,"t":1726254000}
+{"o":0.0000126813,"h":0.0000128404,"l":0.0000126069,"c":0.000012727,"v":277344.836259,"t":1726257600}
+{"o":0.000012727,"h":0.0000130226,"l":0.0000125817,"c":0.000012829,"v":1834818.1318999997,"t":1726261200}
+{"o":0.000012829,"h":0.000012829,"l":0.0000124043,"c":0.0000124469,"v":473250.6180339999,"t":1726264800}
+{"o":0.0000124469,"h":0.0000125376,"l":0.0000123832,"c":0.0000124228,"v":28803.377851,"t":1726268400}
+{"o":0.0000124228,"h":0.0000125397,"l":0.0000123528,"c":0.0000124252,"v":301789.938759,"t":1726272000}
+{"o":0.0000124252,"h":0.0000125251,"l":0.000012334,"c":0.0000123955,"v":78155.986696,"t":1726275600}
+{"o":0.0000123955,"h":0.0000124246,"l":0.0000123579,"c":0.0000124215,"v":0.0,"t":1726279200}
+{"o":0.0000124215,"h":0.00001251,"l":0.0000122713,"c":0.0000124499,"v":27492.869421,"t":1726282800}
+{"o":0.0000124499,"h":0.000012491,"l":0.0000123807,"c":0.0000124268,"v":128228.00533,"t":1726286400}
+{"o":0.0000124268,"h":0.0000126076,"l":0.0000124037,"c":0.0000126011,"v":274147.768542,"t":1726290000}
+{"o":0.0000126011,"h":0.0000126524,"l":0.0000124794,"c":0.0000125132,"v":82132.968616,"t":1726293600}
+{"o":0.0000125132,"h":0.0000126649,"l":0.0000125066,"c":0.0000126579,"v":349088.346075,"t":1726297200}
+{"o":0.0000126579,"h":0.0000127825,"l":0.0000126474,"c":0.0000127492,"v":39199.33467,"t":1726300800}
+{"o":0.0000127492,"h":0.0000128516,"l":0.0000127028,"c":0.000012792,"v":63874.285471,"t":1726304400}
+{"o":0.000012792,"h":0.0000128556,"l":0.0000126869,"c":0.0000127229,"v":21248.190039,"t":1726308000}
+{"o":0.0000127229,"h":0.0000127841,"l":0.0000117375,"c":0.0000120045,"v":2924405.8907569996,"t":1726311600}
+{"o":0.0000120045,"h":0.0000120285,"l":0.0000113757,"c":0.0000117024,"v":2053599.7461920001,"t":1726315200}
+{"o":0.0000117024,"h":0.0000117585,"l":0.0000115927,"c":0.0000116054,"v":232245.393795,"t":1726318800}
+{"o":0.0000116054,"h":0.0000116496,"l":0.0000111361,"c":0.00001133,"v":1970269.4119589999,"t":1726322400}
+{"o":0.00001133,"h":0.0000113967,"l":0.0000112296,"c":0.0000113161,"v":208708.265133,"t":1726326000}
+{"o":0.0000113161,"h":0.0000114747,"l":0.0000112735,"c":0.0000114571,"v":411763.65785,"t":1726329600}
+{"o":0.0000114571,"h":0.0000115813,"l":0.0000114403,"c":0.0000114796,"v":375610.619601,"t":1726333200}
+{"o":0.0000114796,"h":0.0000115881,"l":0.0000112964,"c":0.0000114248,"v":446237.182191,"t":1726336800}
+{"o":0.0000114248,"h":0.0000117288,"l":0.0000114216,"c":0.0000116445,"v":819112.746085,"t":1726340400}
+{"o":0.0000116445,"h":0.0000117172,"l":0.0000115834,"c":0.0000116475,"v":162776.855966,"t":1726344000}
+{"o":0.0000116475,"h":0.000011766,"l":0.000011034,"c":0.0000111191,"v":2106269.4134050002,"t":1726347600}
+{"o":0.0000111191,"h":0.0000112097,"l":0.0000110906,"c":0.0000111784,"v":329866.589627,"t":1726351200}
+{"o":0.0000111784,"h":0.0000112542,"l":0.0000111624,"c":0.0000111778,"v":167171.167679,"t":1726354800}
+{"o":0.0000111778,"h":0.0000111893,"l":0.00001113,"c":0.0000111518,"v":0.0,"t":1726358400}
+{"o":0.0000111518,"h":0.0000112603,"l":0.0000111195,"c":0.0000111777,"v":160542.981759,"t":1726362000}
+{"o":0.0000111777,"h":0.0000112145,"l":0.000011169,"c":0.0000111861,"v":0.0,"t":1726365600}
+{"o":0.0000111861,"h":0.0000112286,"l":0.0000111733,"c":0.0000112274,"v":116080.01994,"t":1726369200}
+{"o":0.0000112274,"h":0.0000112693,"l":0.0000111285,"c":0.0000111761,"v":46339.50256,"t":1726372800}
+{"o":0.0000111761,"h":0.0000112799,"l":0.0000111489,"c":0.0000112551,"v":379182.740167,"t":1726376400}
+{"o":0.0000112551,"h":0.0000115018,"l":0.0000112251,"c":0.000011473,"v":528479.526866,"t":1726380000}
+{"o":0.000011473,"h":0.0000116185,"l":0.0000114396,"c":0.0000115989,"v":364826.074282,"t":1726383600}
+{"o":0.0000115989,"h":0.0000117211,"l":0.0000115524,"c":0.0000115879,"v":142273.656163,"t":1726387200}
+{"o":0.0000115879,"h":0.0000116889,"l":0.0000113977,"c":0.0000114309,"v":622148.262246,"t":1726390800}
+{"o":0.0000114309,"h":0.0000114793,"l":0.0000111495,"c":0.0000111963,"v":471018.011327,"t":1726394400}
+{"o":0.0000111963,"h":0.0000112615,"l":0.0000110324,"c":0.0000110853,"v":504865.095286,"t":1726398000}
+{"o":0.0000110853,"h":0.0000111769,"l":0.00001106,"c":0.0000111083,"v":44467.94648,"t":1726401600}
+{"o":0.0000111083,"h":0.0000113325,"l":0.0000110345,"c":0.0000111586,"v":1382108.685945,"t":1726405200}
+{"o":0.0000111586,"h":0.0000112519,"l":0.0000109247,"c":0.0000109662,"v":401863.374936,"t":1726408800}
+{"o":0.0000109662,"h":0.0000111495,"l":0.0000109495,"c":0.0000111163,"v":188503.050762,"t":1726412400}
+{"o":0.0000111163,"h":0.0000112805,"l":0.0000110215,"c":0.0000112051,"v":162364.287665,"t":1726416000}
+{"o":0.0000112051,"h":0.0000112832,"l":0.0000110463,"c":0.0000111885,"v":167895.263298,"t":1726419600}
+{"o":0.0000111885,"h":0.0000112186,"l":0.0000109555,"c":0.0000110661,"v":291253.256804,"t":1726423200}
+{"o":0.0000110661,"h":0.0000110888,"l":0.0000107425,"c":0.000011074,"v":1799467.6641509999,"t":1726426800}
+{"o":0.000011074,"h":0.0000111332,"l":0.0000103895,"c":0.0000106885,"v":2213008.7563350005,"t":1726430400}
+{"o":0.0000106885,"h":0.0000108972,"l":0.0000093312,"c":0.0000095808,"v":4743153.1428809995,"t":1726434000}
+{"o":0.0000095808,"h":0.0000101635,"l":0.0000093021,"c":0.0000093927,"v":5757918.310354,"t":1726437600}
+{"o":0.0000093927,"h":0.0000097463,"l":0.0000093298,"c":0.0000096705,"v":819794.416283,"t":1726441200}
+{"o":0.0000096705,"h":0.0000105095,"l":0.0000096391,"c":0.0000104194,"v":2381108.0718129999,"t":1726444800}
+{"o":0.0000104194,"h":0.0000105599,"l":0.0000103539,"c":0.0000104284,"v":174467.627987,"t":1726448400}
+{"o":0.0000104284,"h":0.0000105468,"l":0.0000103033,"c":0.0000103708,"v":18332.746334,"t":1726452000}
+{"o":0.0000103708,"h":0.0000104734,"l":0.0000102869,"c":0.0000103863,"v":393041.576951,"t":1726455600}
+{"o":0.0000103863,"h":0.0000104594,"l":0.0000096804,"c":0.000009777,"v":2052556.731408,"t":1726459200}
+{"o":0.000009777,"h":0.0000098939,"l":0.0000096535,"c":0.0000096585,"v":796101.420556,"t":1726462800}
+{"o":0.0000096585,"h":0.0000099212,"l":0.0000095961,"c":0.0000096643,"v":1613598.921632,"t":1726466400}
+{"o":0.0000096643,"h":0.0000096728,"l":0.000009511,"c":0.0000095319,"v":547106.556044,"t":1726470000}
+{"o":0.0000095319,"h":0.0000098566,"l":0.000009449,"c":0.0000098082,"v":838150.8813339999,"t":1726473600}
+{"o":0.0000098082,"h":0.0000101715,"l":0.0000097661,"c":0.0000101708,"v":1108083.2605279998,"t":1726477200}
+{"o":0.0000101708,"h":0.0000101857,"l":0.000009852,"c":0.0000098775,"v":854723.2672850001,"t":1726480800}
+{"o":0.0000098775,"h":0.0000101003,"l":0.0000097895,"c":0.0000100875,"v":643515.892762,"t":1726484400}
+{"o":0.0000100875,"h":0.0000106449,"l":0.0000100542,"c":0.0000103767,"v":1999618.3045489998,"t":1726488000}
+{"o":0.0000103767,"h":0.0000109421,"l":0.0000102757,"c":0.0000108587,"v":1491271.4850149998,"t":1726491600}
+{"o":0.0000108587,"h":0.0000111605,"l":0.0000100768,"c":0.0000102275,"v":3150594.0256919996,"t":1726495200}
+{"o":0.0000102275,"h":0.0000103297,"l":0.0000101064,"c":0.0000102202,"v":156047.69508,"t":1726498800}
+{"o":0.0000102202,"h":0.0000105275,"l":0.0000101557,"c":0.000010367,"v":1608143.6342429998,"t":1726502400}
+{"o":0.000010367,"h":0.0000104894,"l":0.0000101401,"c":0.0000102076,"v":202749.902091,"t":1726506000}
+{"o":0.0000102076,"h":0.0000104849,"l":0.0000101192,"c":0.0000104414,"v":483971.157477,"t":1726509600}
+{"o":0.0000104414,"h":0.0000105415,"l":0.0000102514,"c":0.0000102678,"v":1112403.3390159998,"t":1726513200}
+{"o":0.0000102678,"h":0.0000103661,"l":0.0000102311,"c":0.0000103661,"v":19406.21405,"t":1726516800}
+{"o":0.0000103661,"h":0.0000103771,"l":0.0000096694,"c":0.0000096694,"v":1553656.633282,"t":1726520400}
+{"o":0.0000096694,"h":0.0000097461,"l":0.0000093162,"c":0.0000094686,"v":2133439.5150310001,"t":1726524000}
+{"o":0.0000094686,"h":0.0000094686,"l":0.0000091499,"c":0.0000092572,"v":1189521.2382419999,"t":1726527600}
+{"o":0.0000092572,"h":0.0000093895,"l":0.0000082231,"c":0.0000086247,"v":9370374.6017620005,"t":1726531200}
+{"o":0.0000086247,"h":0.0000086593,"l":0.0000085277,"c":0.0000085716,"v":340619.742339,"t":1726534800}
+{"o":0.0000085716,"h":0.000008646,"l":0.0000084619,"c":0.0000086058,"v":579044.2181910001,"t":1726538400}
+{"o":0.0000086058,"h":0.0000086119,"l":0.0000082324,"c":0.000008252,"v":1567310.9651339999,"t":1726542000}
+{"o":0.000008252,"h":0.0000083167,"l":0.0000080754,"c":0.0000081195,"v":1465989.4073999999,"t":1726545600}
+{"o":0.0000081195,"h":0.0000086706,"l":0.0000080252,"c":0.0000085867,"v":2119207.1822589999,"t":1726549200}
+{"o":0.0000085867,"h":0.0000088674,"l":0.0000085792,"c":0.0000087817,"v":1520921.0610699998,"t":1726552800}
+{"o":0.0000087817,"h":0.0000088192,"l":0.0000086283,"c":0.0000086401,"v":702744.652958,"t":1726556400}
+{"o":0.0000086401,"h":0.0000086401,"l":0.0000085327,"c":0.000008619,"v":702213.245383,"t":1726560000}
+{"o":0.000008619,"h":0.0000088968,"l":0.0000085004,"c":0.0000088447,"v":1312774.00605,"t":1726563600}
+{"o":0.0000088447,"h":0.0000091999,"l":0.0000087898,"c":0.0000091668,"v":1456315.8293239996,"t":1726567200}
+{"o":0.0000091668,"h":0.0000108123,"l":0.0000091413,"c":0.0000104033,"v":7556849.4366219994,"t":1726570800}
+{"o":0.0000104033,"h":0.0000104361,"l":0.000010278,"c":0.0000102876,"v":36209.678239,"t":1726574400}
+{"o":0.0000102876,"h":0.0000104731,"l":0.0000101581,"c":0.0000102739,"v":409719.857228,"t":1726578000}
+{"o":0.0000102739,"h":0.0000110777,"l":0.0000096369,"c":0.0000108074,"v":3186713.8761080001,"t":1726581600}
+{"o":0.0000108074,"h":0.0000108493,"l":0.0000103124,"c":0.0000104334,"v":2890963.925456,"t":1726585200}
+{"o":0.0000104334,"h":0.000010642,"l":0.0000101087,"c":0.0000103934,"v":535638.741927,"t":1726588800}
+{"o":0.0000103934,"h":0.0000104403,"l":0.0000102821,"c":0.0000103228,"v":128333.922571,"t":1726592400}
+{"o":0.0000103228,"h":0.0000104745,"l":0.0000102239,"c":0.0000104362,"v":1225244.3295850002,"t":1726596000}
+{"o":0.0000104362,"h":0.0000106792,"l":0.000010411,"c":0.0000105886,"v":22372.816788,"t":1726599600}
+{"o":0.0000105886,"h":0.0000106221,"l":0.0000105212,"c":0.0000105762,"v":56050.070051,"t":1726603200}
+{"o":0.0000105762,"h":0.0000108426,"l":0.0000103905,"c":0.000010407,"v":1836112.2871979999,"t":1726606800}
+{"o":0.000010407,"h":0.0000104734,"l":0.0000101869,"c":0.000010249,"v":336035.000057,"t":1726610400}
+{"o":0.000010249,"h":0.0000102909,"l":0.000010249,"c":0.0000102619,"v":0.0,"t":1726614000}
+{"o":0.0000102619,"h":0.0000108068,"l":0.0000102557,"c":0.000010719,"v":1618757.347911,"t":1726617600}
+{"o":0.000010719,"h":0.000010799,"l":0.0000106436,"c":0.0000106999,"v":54018.826151,"t":1726621200}
+{"o":0.0000106999,"h":0.0000109001,"l":0.0000105306,"c":0.0000108239,"v":1209483.0052219997,"t":1726624800}
+{"o":0.0000108239,"h":0.0000110083,"l":0.0000106744,"c":0.0000110049,"v":817787.827718,"t":1726628400}
+{"o":0.0000110049,"h":0.0000110947,"l":0.0000109912,"c":0.0000110527,"v":0.0,"t":1726632000}
+{"o":0.0000110527,"h":0.0000110939,"l":0.0000108971,"c":0.0000109115,"v":25000.0,"t":1726635600}
+{"o":0.0000109115,"h":0.0000109962,"l":0.0000105853,"c":0.0000105945,"v":827277.6100500001,"t":1726639200}
+{"o":0.0000105945,"h":0.000010612,"l":0.0000105727,"c":0.0000105965,"v":63325.665833,"t":1726642800}
+{"o":0.0000105965,"h":0.0000106559,"l":0.0000105286,"c":0.0000105766,"v":56742.909678,"t":1726646400}
+{"o":0.0000105766,"h":0.0000108084,"l":0.0000105478,"c":0.0000107995,"v":425542.729151,"t":1726650000}
+{"o":0.0000107995,"h":0.0000108952,"l":0.0000106286,"c":0.0000106418,"v":110334.942574,"t":1726653600}
+{"o":0.0000106418,"h":0.0000106672,"l":0.000010458,"c":0.000010496,"v":638494.9407200001,"t":1726657200}
+{"o":0.000010496,"h":0.0000105476,"l":0.0000103509,"c":0.0000103599,"v":264049.511204,"t":1726660800}
+{"o":0.0000103599,"h":0.0000105328,"l":0.000010243,"c":0.0000103746,"v":606322.2127850001,"t":1726664400}
+{"o":0.0000103746,"h":0.0000105012,"l":0.0000074122,"c":0.0000080559,"v":50222096.5906370133,"t":1726668000}
+{"o":0.0000080559,"h":0.0000086128,"l":0.0000080232,"c":0.0000084802,"v":4380817.0986700011,"t":1726671600}
+{"o":0.0000084802,"h":0.0000088965,"l":0.0000081744,"c":0.0000084489,"v":4438650.6522929994,"t":1726675200}
+{"o":0.0000084489,"h":0.0000090325,"l":0.0000083892,"c":0.0000087931,"v":4070887.264715001,"t":1726678800}
+{"o":0.0000087931,"h":0.0000094038,"l":0.0000085397,"c":0.0000090863,"v":3507924.7775919996,"t":1726682400}
+{"o":0.0000090863,"h":0.0000092867,"l":0.0000088278,"c":0.0000089611,"v":777720.661271,"t":1726686000}
+{"o":0.0000089611,"h":0.0000097321,"l":0.0000088599,"c":0.0000094858,"v":3212109.4431380001,"t":1726689600}
+{"o":0.0000094858,"h":0.0000095246,"l":0.0000089256,"c":0.0000089589,"v":1680112.700919,"t":1726693200}
+{"o":0.0000089589,"h":0.0000090971,"l":0.0000089063,"c":0.0000090261,"v":443905.065285,"t":1726696800}
+{"o":0.0000090261,"h":0.0000091632,"l":0.0000088233,"c":0.0000089298,"v":116470.14231,"t":1726700400}
+{"o":0.0000089298,"h":0.0000091246,"l":0.0000087806,"c":0.0000088908,"v":614500.9633429999,"t":1726704000}
+{"o":0.0000088908,"h":0.0000093934,"l":0.000008843,"c":0.0000093185,"v":1714680.3728910002,"t":1726707600}
+{"o":0.0000093185,"h":0.0000093736,"l":0.0000090648,"c":0.0000090752,"v":842873.274487,"t":1726711200}
+{"o":0.0000090752,"h":0.0000091951,"l":0.0000089775,"c":0.0000090458,"v":304356.315126,"t":1726714800}
+{"o":0.0000090458,"h":0.0000090758,"l":0.0000083588,"c":0.0000084431,"v":2354300.1259910003,"t":1726718400}
+{"o":0.0000084431,"h":0.0000087804,"l":0.0000084213,"c":0.000008768,"v":1803675.2733800004,"t":1726722000}
+{"o":0.000008768,"h":0.0000088174,"l":0.0000084237,"c":0.0000085422,"v":1041625.2177570001,"t":1726725600}
+{"o":0.0000085422,"h":0.0000085938,"l":0.0000082265,"c":0.0000082782,"v":1339985.162118,"t":1726729200}
+{"o":0.0000082782,"h":0.0000083021,"l":0.0000081427,"c":0.0000082337,"v":398294.300108,"t":1726732800}
+{"o":0.0000082337,"h":0.0000083154,"l":0.000008188,"c":0.0000082906,"v":141705.828052,"t":1726736400}
+{"o":0.0000082906,"h":0.0000083254,"l":0.000008202,"c":0.000008258,"v":196038.090849,"t":1726740000}
+{"o":0.000008258,"h":0.0000087396,"l":0.0000081632,"c":0.0000084014,"v":3072212.6842820006,"t":1726743600}
+{"o":0.0000084014,"h":0.0000089116,"l":0.0000083176,"c":0.0000088196,"v":3927207.8065610002,"t":1726747200}
+{"o":0.0000088196,"h":0.0000088971,"l":0.0000083285,"c":0.000008403,"v":3055853.2370429998,"t":1726750800}
+{"o":0.000008403,"h":0.0000093146,"l":0.0000083165,"c":0.0000092599,"v":4005883.6503299996,"t":1726754400}
+{"o":0.0000092599,"h":0.0000095413,"l":0.0000090829,"c":0.0000093685,"v":832576.1611880001,"t":1726758000}
+{"o":0.0000093685,"h":0.0000097458,"l":0.0000092608,"c":0.0000093688,"v":1902604.4353479997,"t":1726761600}
+{"o":0.0000093688,"h":0.0000094215,"l":0.0000087251,"c":0.0000087883,"v":3091630.6247980003,"t":1726765200}
+{"o":0.0000087883,"h":0.0000088304,"l":0.0000085917,"c":0.0000086783,"v":895365.73833,"t":1726768800}
+{"o":0.0000086783,"h":0.0000087818,"l":0.0000086107,"c":0.0000086707,"v":712328.443657,"t":1726772400}
+{"o":0.0000086707,"h":0.0000087884,"l":0.0000086051,"c":0.0000087048,"v":524013.622956,"t":1726776000}
+{"o":0.0000087048,"h":0.0000095027,"l":0.0000087006,"c":0.0000089948,"v":3892409.8020689995,"t":1726779600}
+{"o":0.0000089948,"h":0.0000090354,"l":0.0000087535,"c":0.0000088107,"v":183153.25716,"t":1726783200}
+{"o":0.0000088107,"h":0.0000088796,"l":0.0000087764,"c":0.0000087959,"v":223811.390229,"t":1726786800}
+{"o":0.0000087959,"h":0.0000088658,"l":0.0000087569,"c":0.0000088607,"v":0.0,"t":1726790400}
+{"o":0.0000088607,"h":0.0000089002,"l":0.0000087136,"c":0.0000087505,"v":143146.562045,"t":1726794000}
+{"o":0.0000087505,"h":0.0000091195,"l":0.0000087272,"c":0.000008906,"v":2041716.3969830002,"t":1726797600}
+{"o":0.000008906,"h":0.000008914,"l":0.0000086268,"c":0.0000086268,"v":403996.6788169999,"t":1726801200}
+{"o":0.0000086268,"h":0.0000092271,"l":0.0000083642,"c":0.0000089442,"v":2331458.9718149998,"t":1726804800}
+{"o":0.0000089442,"h":0.0000093811,"l":0.0000088331,"c":0.0000093133,"v":1194710.688202,"t":1726808400}
+{"o":0.0000093133,"h":0.0000095631,"l":0.0000089652,"c":0.0000093284,"v":2323942.4510869998,"t":1726812000}
+{"o":0.0000093284,"h":0.0000095848,"l":0.0000092425,"c":0.0000092729,"v":1276474.9315610002,"t":1726815600}
+{"o":0.0000092729,"h":0.0000100847,"l":0.0000091452,"c":0.0000100265,"v":2590600.6695790002,"t":1726819200}
+{"o":0.0000100265,"h":0.0000105273,"l":0.0000099605,"c":0.0000104938,"v":1243229.8651029998,"t":1726822800}
+{"o":0.0000104938,"h":0.0000105929,"l":0.0000102609,"c":0.0000104351,"v":501277.3578040001,"t":1726826400}
+{"o":0.0000104351,"h":0.0000111461,"l":0.000010372,"c":0.0000111068,"v":1759818.4259160005,"t":1726830000}
+{"o":0.0000111068,"h":0.0000112917,"l":0.0000108976,"c":0.0000109507,"v":1535045.0940680003,"t":1726833600}
+{"o":0.0000109507,"h":0.0000112337,"l":0.0000103966,"c":0.0000106351,"v":765522.2154740001,"t":1726837200}
+{"o":0.0000106351,"h":0.0000116837,"l":0.0000104908,"c":0.0000112756,"v":2250276.880781,"t":1726840800}
+{"o":0.0000112756,"h":0.0000113587,"l":0.0000108654,"c":0.0000109304,"v":843025.649155,"t":1726844400}
+{"o":0.0000109304,"h":0.0000110731,"l":0.0000108794,"c":0.0000110149,"v":74810.208969,"t":1726848000}
+{"o":0.0000110149,"h":0.0000111621,"l":0.0000105603,"c":0.0000107145,"v":617086.670258,"t":1726851600}
+{"o":0.0000107145,"h":0.0000107935,"l":0.0000103049,"c":0.000010454,"v":1034587.7444249999,"t":1726855200}
+{"o":0.000010454,"h":0.0000105662,"l":0.0000103088,"c":0.0000105145,"v":196226.517509,"t":1726858800}
+{"o":0.0000105145,"h":0.0000105357,"l":0.0000102615,"c":0.0000103068,"v":643932.830007,"t":1726862400}
+{"o":0.0000103068,"h":0.0000103501,"l":0.0000101412,"c":0.0000102586,"v":276227.384704,"t":1726866000}
+{"o":0.0000102586,"h":0.0000104015,"l":0.0000102222,"c":0.0000103217,"v":626413.2750019999,"t":1726869600}
+{"o":0.0000103217,"h":0.0000104006,"l":0.0000102332,"c":0.0000102722,"v":163749.587318,"t":1726873200}
+{"o":0.0000102722,"h":0.0000105235,"l":0.0000101487,"c":0.000010383,"v":122712.63754,"t":1726876800}
+{"o":0.000010383,"h":0.0000105297,"l":0.0000101006,"c":0.000010274,"v":1231648.020358,"t":1726880400}
+{"o":0.000010274,"h":0.0000103969,"l":0.0000101248,"c":0.0000101474,"v":1111142.8694579999,"t":1726884000}
+{"o":0.0000101474,"h":0.0000103096,"l":0.0000099981,"c":0.0000102304,"v":684803.4185640001,"t":1726887600}
+{"o":0.0000102304,"h":0.0000103409,"l":0.0000101565,"c":0.0000102175,"v":105543.484564,"t":1726891200}
+{"o":0.0000102175,"h":0.0000102958,"l":0.0000101663,"c":0.0000101929,"v":39503.721897,"t":1726894800}
+{"o":0.0000101929,"h":0.000010364,"l":0.0000101077,"c":0.0000102823,"v":33727.356122,"t":1726898400}
+{"o":0.0000102823,"h":0.0000103049,"l":0.0000101317,"c":0.0000102155,"v":214807.319982,"t":1726902000}
+{"o":0.0000102155,"h":0.0000103649,"l":0.0000101658,"c":0.0000103275,"v":335076.811207,"t":1726905600}
+{"o":0.0000103275,"h":0.0000103347,"l":0.000010271,"c":0.000010289,"v":1186.11978,"t":1726909200}
+{"o":0.000010289,"h":0.0000103612,"l":0.0000101809,"c":0.0000102452,"v":79947.341936,"t":1726912800}
+{"o":0.0000102452,"h":0.0000102537,"l":0.00001007,"c":0.0000100796,"v":544351.294555,"t":1726916400}
+{"o":0.0000100796,"h":0.0000101115,"l":0.0000099125,"c":0.0000099138,"v":390477.898649,"t":1726920000}
+{"o":0.0000099138,"h":0.0000100158,"l":0.0000098359,"c":0.0000099141,"v":94562.062522,"t":1726923600}
+{"o":0.0000099141,"h":0.0000102534,"l":0.0000098531,"c":0.0000101995,"v":673515.3473479999,"t":1726927200}
+{"o":0.0000101995,"h":0.0000103089,"l":0.0000094177,"c":0.0000095272,"v":2302299.6683949996,"t":1726930800}
+{"o":0.0000095272,"h":0.0000095556,"l":0.000009434,"c":0.0000095104,"v":108816.183139,"t":1726934400}
+{"o":0.0000095104,"h":0.0000095325,"l":0.0000094278,"c":0.0000094519,"v":23460.45599,"t":1726938000}
+{"o":0.0000094519,"h":0.0000095187,"l":0.0000094099,"c":0.0000094901,"v":73626.727641,"t":1726941600}
+{"o":0.0000094901,"h":0.0000096622,"l":0.0000094117,"c":0.0000096561,"v":1083596.3659419999,"t":1726945200}
+{"o":0.0000096561,"h":0.0000097926,"l":0.0000096159,"c":0.0000096325,"v":414715.46171,"t":1726948800}
+{"o":0.0000096325,"h":0.000009646,"l":0.0000094811,"c":0.0000095054,"v":261138.850301,"t":1726952400}
+{"o":0.0000095054,"h":0.000009568,"l":0.0000094581,"c":0.0000095184,"v":92750.078121,"t":1726956000}
+{"o":0.0000095184,"h":0.000009538,"l":0.0000094188,"c":0.0000094467,"v":25792.415782,"t":1726959600}
+{"o":0.0000094467,"h":0.0000095252,"l":0.0000093383,"c":0.0000094011,"v":370896.763358,"t":1726963200}
+{"o":0.0000094011,"h":0.0000094791,"l":0.0000092971,"c":0.0000093783,"v":78565.294895,"t":1726966800}
+{"o":0.0000093783,"h":0.0000094276,"l":0.0000092864,"c":0.0000093135,"v":162797.238705,"t":1726970400}
+{"o":0.0000093135,"h":0.0000093253,"l":0.000009274,"c":0.0000092838,"v":0.0,"t":1726974000}
+{"o":0.0000092838,"h":0.0000093681,"l":0.0000092289,"c":0.0000093298,"v":25548.895744,"t":1726977600}
+{"o":0.0000093298,"h":0.0000094142,"l":0.0000092488,"c":0.0000093865,"v":89498.343303,"t":1726981200}
+{"o":0.0000093865,"h":0.0000094396,"l":0.0000093426,"c":0.0000094162,"v":74321.858816,"t":1726984800}
+{"o":0.0000094162,"h":0.0000094238,"l":0.0000087262,"c":0.0000087262,"v":2229086.0611780002,"t":1726988400}
+{"o":0.0000087262,"h":0.0000088488,"l":0.000008625,"c":0.0000086433,"v":806433.3965710001,"t":1726992000}
+{"o":0.0000086433,"h":0.0000087861,"l":0.0000082964,"c":0.0000084308,"v":1011432.4549840001,"t":1726995600}
+{"o":0.0000084308,"h":0.000008749,"l":0.0000083985,"c":0.0000087097,"v":3116887.5968250004,"t":1726999200}
+{"o":0.0000087097,"h":0.0000088194,"l":0.0000086923,"c":0.000008722,"v":517408.37651,"t":1727002800}
+{"o":0.000008722,"h":0.0000087481,"l":0.0000086363,"c":0.0000086589,"v":199377.112587,"t":1727006400}
+{"o":0.0000086589,"h":0.0000087485,"l":0.0000081334,"c":0.0000082391,"v":3000670.9159579994,"t":1727010000}
+{"o":0.0000082391,"h":0.0000084588,"l":0.0000081308,"c":0.0000083354,"v":1413793.6869750002,"t":1727013600}
+{"o":0.0000083354,"h":0.0000084076,"l":0.0000083005,"c":0.0000083642,"v":192327.164049,"t":1727017200}
+{"o":0.0000083642,"h":0.0000084072,"l":0.0000081437,"c":0.0000081605,"v":759237.4882979998,"t":1727020800}
+{"o":0.0000081605,"h":0.000008238,"l":0.0000080138,"c":0.0000081176,"v":310728.990862,"t":1727024400}
+{"o":0.0000081176,"h":0.0000085177,"l":0.0000081161,"c":0.0000084948,"v":1128807.9750569998,"t":1727028000}
+{"o":0.0000084948,"h":0.0000085456,"l":0.0000083939,"c":0.0000084073,"v":35562.372371,"t":1727031600}
+{"o":0.0000084073,"h":0.0000085473,"l":0.0000080743,"c":0.0000081917,"v":2022144.3495720001,"t":1727035200}
+{"o":0.0000081917,"h":0.0000085054,"l":0.0000081443,"c":0.0000084429,"v":747725.617967,"t":1727038800}
+{"o":0.0000084429,"h":0.0000086931,"l":0.0000080626,"c":0.0000084344,"v":743857.8707900001,"t":1727042400}
+{"o":0.0000084344,"h":0.000008698,"l":0.0000084206,"c":0.0000086719,"v":594770.268321,"t":1727046000}
+{"o":0.0000086719,"h":0.0000088231,"l":0.0000079117,"c":0.0000080599,"v":2466627.2373840003,"t":1727049600}
+{"o":0.0000080599,"h":0.0000081129,"l":0.0000079533,"c":0.0000080412,"v":45880.866788,"t":1727053200}
+{"o":0.0000080412,"h":0.0000080874,"l":0.0000079738,"c":0.0000080002,"v":27483.762312,"t":1727056800}
+{"o":0.0000080002,"h":0.0000081825,"l":0.0000078465,"c":0.0000080777,"v":145014.862048,"t":1727060400}
+{"o":0.0000080777,"h":0.0000081482,"l":0.0000080391,"c":0.0000081044,"v":150220.829095,"t":1727064000}
+{"o":0.0000081044,"h":0.0000081606,"l":0.0000080754,"c":0.0000081022,"v":42058.215253,"t":1727067600}
+{"o":0.0000081022,"h":0.0000081158,"l":0.0000079369,"c":0.0000080354,"v":722029.751358,"t":1727071200}
+{"o":0.0000080354,"h":0.0000081356,"l":0.0000071233,"c":0.0000073123,"v":4792145.9079719996,"t":1727074800}
+{"o":0.0000073123,"h":0.0000077113,"l":0.0000070697,"c":0.0000075875,"v":4378843.0425229995,"t":1727078400}
+{"o":0.0000075875,"h":0.000009809,"l":0.0000075168,"c":0.0000091103,"v":10855990.7996159997,"t":1727082000}
+{"o":0.0000091103,"h":0.0000092031,"l":0.0000090326,"c":0.0000090916,"v":278855.700338,"t":1727085600}
+{"o":0.0000090916,"h":0.0000091438,"l":0.0000090094,"c":0.0000090386,"v":250069.235339,"t":1727089200}
+{"o":0.0000090386,"h":0.0000091008,"l":0.0000088068,"c":0.0000088634,"v":523989.910919,"t":1727092800}
+{"o":0.0000088634,"h":0.0000089508,"l":0.0000084311,"c":0.000008521,"v":1816654.554494,"t":1727096400}
+{"o":0.000008521,"h":0.0000087669,"l":0.0000083841,"c":0.0000087099,"v":1054735.7494570001,"t":1727100000}
+{"o":0.0000087099,"h":0.000009319,"l":0.000008639,"c":0.0000091656,"v":1342707.7013119997,"t":1727103600}
+{"o":0.0000091656,"h":0.0000092472,"l":0.0000090238,"c":0.0000091788,"v":55684.782387,"t":1727107200}
+{"o":0.0000091788,"h":0.0000092066,"l":0.0000090895,"c":0.0000091231,"v":136613.24489,"t":1727110800}
+{"o":0.0000091231,"h":0.0000091275,"l":0.000008916,"c":0.000008948,"v":489952.828319,"t":1727114400}
+{"o":0.000008948,"h":0.0000091074,"l":0.0000089133,"c":0.0000090986,"v":695444.795036,"t":1727118000}
+{"o":0.0000090986,"h":0.0000092695,"l":0.0000090741,"c":0.000009247,"v":214567.881729,"t":1727121600}
+{"o":0.000009247,"h":0.0000093232,"l":0.0000091344,"c":0.0000091794,"v":169509.733487,"t":1727125200}
+{"o":0.0000091794,"h":0.000009207,"l":0.0000090608,"c":0.0000090679,"v":371659.24852,"t":1727128800}
+{"o":0.0000090679,"h":0.0000090914,"l":0.0000090174,"c":0.0000090435,"v":0.0,"t":1727132400}
+{"o":0.0000090435,"h":0.0000092051,"l":0.0000082239,"c":0.0000083665,"v":6343638.39659,"t":1727136000}
+{"o":0.0000083665,"h":0.0000085173,"l":0.0000082922,"c":0.000008397,"v":263139.970461,"t":1727139600}
+{"o":0.000008397,"h":0.0000085515,"l":0.0000082647,"c":0.0000083617,"v":9268.536121,"t":1727143200}
+{"o":0.0000083617,"h":0.0000084789,"l":0.0000083479,"c":0.0000084351,"v":4157.717503,"t":1727146800}
+{"o":0.0000084351,"h":0.0000085482,"l":0.0000083662,"c":0.0000085349,"v":243444.12209,"t":1727150400}
+{"o":0.0000085349,"h":0.0000085416,"l":0.000008477,"c":0.0000084949,"v":0.0,"t":1727154000}
+{"o":0.0000084949,"h":0.0000085229,"l":0.0000084696,"c":0.0000084948,"v":0.0,"t":1727157600}
+{"o":0.0000084948,"h":0.0000085052,"l":0.0000084031,"c":0.0000084149,"v":9892.486551,"t":1727161200}
+{"o":0.0000084149,"h":0.0000085253,"l":0.0000083219,"c":0.0000084526,"v":134185.91738,"t":1727164800}
+{"o":0.0000084526,"h":0.000008557,"l":0.0000084167,"c":0.0000085406,"v":2322.892635,"t":1727168400}
+{"o":0.0000085406,"h":0.0000085542,"l":0.0000084671,"c":0.0000085098,"v":11462.7567,"t":1727172000}
+{"o":0.0000085098,"h":0.0000085535,"l":0.0000081747,"c":0.0000083052,"v":1292817.6713649998,"t":1727175600}
+{"o":0.0000083052,"h":0.0000084332,"l":0.0000082016,"c":0.000008308,"v":329982.46296,"t":1727179200}
+{"o":0.000008308,"h":0.0000083284,"l":0.000008196,"c":0.0000082572,"v":251974.071634,"t":1727182800}
+{"o":0.0000082572,"h":0.000008441,"l":0.0000079848,"c":0.0000082039,"v":1240600.2473260001,"t":1727186400}
+{"o":0.0000082039,"h":0.0000083005,"l":0.0000081794,"c":0.0000082677,"v":11105.137969,"t":1727190000}
+{"o":0.0000082677,"h":0.0000083852,"l":0.0000082026,"c":0.000008265,"v":591476.731391,"t":1727193600}
+{"o":0.000008265,"h":0.0000083904,"l":0.0000081544,"c":0.0000083276,"v":239519.607171,"t":1727197200}
+{"o":0.0000083276,"h":0.0000084374,"l":0.0000082915,"c":0.0000083386,"v":134111.650928,"t":1727200800}
+{"o":0.0000083386,"h":0.0000083621,"l":0.000008212,"c":0.000008262,"v":0.0,"t":1727204400}
+{"o":0.000008262,"h":0.0000084452,"l":0.0000081937,"c":0.0000084222,"v":231005.754783,"t":1727208000}
+{"o":0.0000084222,"h":0.0000084452,"l":0.0000083971,"c":0.0000084102,"v":0.0,"t":1727211600}
+{"o":0.0000084102,"h":0.0000084694,"l":0.0000080347,"c":0.0000082136,"v":922133.242098,"t":1727215200}
+{"o":0.0000082136,"h":0.0000083278,"l":0.0000081598,"c":0.0000082535,"v":205718.840468,"t":1727218800}
+{"o":0.0000082535,"h":0.0000083097,"l":0.0000066739,"c":0.0000073527,"v":15343907.2662420049,"t":1727222400}
+{"o":0.0000073527,"h":0.0000073749,"l":0.0000071622,"c":0.000007228,"v":726254.030144,"t":1727226000}
+{"o":0.000007228,"h":0.0000072756,"l":0.0000067176,"c":0.000006974,"v":4279483.5603249995,"t":1727229600}
+{"o":0.000006974,"h":0.0000077915,"l":0.0000069323,"c":0.0000073826,"v":6451676.0689830007,"t":1727233200}
+{"o":0.0000073826,"h":0.0000074615,"l":0.000007277,"c":0.0000074604,"v":765763.3981969999,"t":1727236800}
+{"o":0.0000074604,"h":0.0000074822,"l":0.0000068265,"c":0.0000070889,"v":4786379.4971689992,"t":1727240400}
+{"o":0.0000070889,"h":0.0000072472,"l":0.0000070772,"c":0.0000072238,"v":887767.25184,"t":1727244000}
+{"o":0.0000072238,"h":0.0000074137,"l":0.0000072119,"c":0.0000072821,"v":1325277.63858,"t":1727247600}
+{"o":0.0000072821,"h":0.0000073954,"l":0.0000072406,"c":0.0000073647,"v":824902.393467,"t":1727251200}
+{"o":0.0000073647,"h":0.0000074183,"l":0.0000072309,"c":0.000007268,"v":773123.2682759999,"t":1727254800}
+{"o":0.000007268,"h":0.000007317,"l":0.0000072388,"c":0.0000072608,"v":41344.139085,"t":1727258400}
+{"o":0.0000072608,"h":0.0000072669,"l":0.0000072144,"c":0.0000072158,"v":0.0,"t":1727262000}
+{"o":0.0000072158,"h":0.0000074102,"l":0.0000071494,"c":0.000007264,"v":1003560.932179,"t":1727265600}
+{"o":0.000007264,"h":0.0000072846,"l":0.0000071182,"c":0.0000071622,"v":439614.15756,"t":1727269200}
+{"o":0.0000071622,"h":0.0000090641,"l":0.0000070942,"c":0.000007275,"v":14481734.0000559986,"t":1727272800}
+{"o":0.000007275,"h":0.0000073449,"l":0.0000072186,"c":0.000007341,"v":0.0,"t":1727276400}
+{"o":0.000007341,"h":0.0000073494,"l":0.0000067405,"c":0.0000069102,"v":2044964.08256,"t":1727280000}
+{"o":0.0000069102,"h":0.000007034,"l":0.0000067384,"c":0.0000069883,"v":1013111.948999,"t":1727283600}
+{"o":0.0000069883,"h":0.0000070959,"l":0.0000069348,"c":0.0000070342,"v":509609.403324,"t":1727287200}
+{"o":0.0000070342,"h":0.0000070651,"l":0.0000070048,"c":0.0000070608,"v":0.0,"t":1727290800}
+{"o":0.0000070608,"h":0.0000070608,"l":0.0000066008,"c":0.0000066349,"v":3288023.8157080007,"t":1727294400}
+{"o":0.0000066349,"h":0.0000066714,"l":0.0000061254,"c":0.0000062586,"v":4033587.7789740004,"t":1727298000}
+{"o":0.0000062586,"h":0.0000064898,"l":0.0000061244,"c":0.0000063826,"v":4742644.8208079999,"t":1727301600}
+{"o":0.0000063826,"h":0.0000069974,"l":0.0000063803,"c":0.0000067722,"v":4298422.1658680011,"t":1727305200}
+{"o":0.0000067722,"h":0.0000068391,"l":0.0000067394,"c":0.0000068032,"v":0.0,"t":1727308800}
+{"o":0.0000068032,"h":0.0000068791,"l":0.0000065723,"c":0.0000068116,"v":2735490.6042790003,"t":1727312400}
+{"o":0.0000068116,"h":0.0000068187,"l":0.0000067687,"c":0.0000067705,"v":0.0,"t":1727316000}
+{"o":0.0000067705,"h":0.0000067943,"l":0.0000067559,"c":0.0000067729,"v":0.0,"t":1727319600}
+{"o":0.0000067729,"h":0.000007015,"l":0.0000067619,"c":0.0000068555,"v":925518.793742,"t":1727323200}
+{"o":0.0000068555,"h":0.0000068642,"l":0.0000067963,"c":0.0000068113,"v":0.0,"t":1727326800}
+{"o":0.0000068113,"h":0.0000068731,"l":0.0000066283,"c":0.0000066566,"v":1304475.6808849999,"t":1727330400}
+{"o":0.0000066566,"h":0.0000066617,"l":0.0000066008,"c":0.0000066074,"v":0.0,"t":1727334000}
+{"o":0.0000066074,"h":0.0000067175,"l":0.0000065978,"c":0.0000066786,"v":692998.950725,"t":1727337600}
+{"o":0.0000066786,"h":0.0000067663,"l":0.0000066087,"c":0.0000066411,"v":948704.012417,"t":1727341200}
+{"o":0.0000066411,"h":0.0000066447,"l":0.0000061451,"c":0.0000061724,"v":2333930.4216799997,"t":1727344800}
+{"o":0.0000061724,"h":0.0000062274,"l":0.0000060757,"c":0.0000061833,"v":910344.7336410001,"t":1727348400}
+{"o":0.0000061833,"h":0.0000062115,"l":0.0000058154,"c":0.0000058924,"v":2237649.8136570002,"t":1727352000}
+{"o":0.0000058924,"h":0.0000061907,"l":0.0000058755,"c":0.0000061493,"v":759371.1554580001,"t":1727355600}
+{"o":0.0000061493,"h":0.0000068139,"l":0.0000060029,"c":0.0000067212,"v":3293683.6103449999,"t":1727359200}
+{"o":0.0000067212,"h":0.0000070371,"l":0.0000064762,"c":0.0000068419,"v":880947.3785050003,"t":1727362800}
+{"o":0.0000068419,"h":0.0000069563,"l":0.0000067653,"c":0.0000068385,"v":806553.81933,"t":1727366400}
+{"o":0.0000068385,"h":0.0000071395,"l":0.0000064077,"c":0.0000065045,"v":722528.779719,"t":1727370000}
+{"o":0.0000065045,"h":0.0000065687,"l":0.0000064463,"c":0.0000065103,"v":29546.459189,"t":1727373600}
+{"o":0.0000065103,"h":0.0000082933,"l":0.0000065001,"c":0.0000080575,"v":13519198.7079139948,"t":1727377200}
+{"o":0.0000080575,"h":0.0000081281,"l":0.0000057298,"c":0.0000058156,"v":23657922.1083290055,"t":1727380800}
+{"o":0.0000058156,"h":0.0000063733,"l":0.0000057645,"c":0.0000062583,"v":4098267.8374380008,"t":1727384400}
+{"o":0.0000062583,"h":0.0000062738,"l":0.0000061874,"c":0.0000062359,"v":720422.423298,"t":1727388000}
+{"o":0.0000062359,"h":0.0000063314,"l":0.0000058574,"c":0.000006086,"v":1959103.22752,"t":1727391600}
+{"o":0.000006086,"h":0.0000063273,"l":0.0000060461,"c":0.0000062693,"v":1410812.0041680001,"t":1727395200}
+{"o":0.0000062693,"h":0.0000063493,"l":0.0000062044,"c":0.0000062591,"v":146323.963729,"t":1727398800}
+{"o":0.0000062591,"h":0.0000062989,"l":0.0000061441,"c":0.0000061865,"v":487932.149117,"t":1727402400}
+{"o":0.0000061865,"h":0.0000062591,"l":0.0000061089,"c":0.0000061892,"v":351701.95202,"t":1727406000}
+{"o":0.0000061892,"h":0.0000062479,"l":0.0000061295,"c":0.0000061875,"v":265313.978982,"t":1727409600}
+{"o":0.0000061875,"h":0.0000065304,"l":0.000006165,"c":0.0000064826,"v":1537455.314697,"t":1727413200}
+{"o":0.0000064826,"h":0.0000065757,"l":0.0000064186,"c":0.0000065351,"v":587953.524511,"t":1727416800}
+{"o":0.0000065351,"h":0.0000065715,"l":0.0000064015,"c":0.0000064611,"v":287805.335864,"t":1727420400}
+{"o":0.0000064611,"h":0.0000064921,"l":0.0000063844,"c":0.0000064565,"v":228785.61143,"t":1727424000}
+{"o":0.0000064565,"h":0.000006479,"l":0.0000063699,"c":0.0000064266,"v":192199.380107,"t":1727427600}
+{"o":0.0000064266,"h":0.0000065035,"l":0.0000062322,"c":0.0000063436,"v":713375.282599,"t":1727431200}
+{"o":0.0000063436,"h":0.0000063615,"l":0.000005489,"c":0.0000056868,"v":7064717.4290290009,"t":1727434800}
+{"o":0.0000056868,"h":0.0000062103,"l":0.0000056312,"c":0.0000061415,"v":2845290.9694010001,"t":1727438400}
+{"o":0.0000061415,"h":0.0000068508,"l":0.000006125,"c":0.0000065383,"v":6234075.3981659999,"t":1727442000}
+{"o":0.0000065383,"h":0.0000067813,"l":0.0000063438,"c":0.0000066406,"v":1762337.7893389999,"t":1727445600}
+{"o":0.0000066406,"h":0.000010606,"l":0.0000065874,"c":0.0000088439,"v":24603371.3402559906,"t":1727449200}
+{"o":0.0000088439,"h":0.0000099626,"l":0.0000080206,"c":0.0000080441,"v":24603402.1716900021,"t":1727452800}
+{"o":0.0000080441,"h":0.0000082509,"l":0.0000078291,"c":0.0000080015,"v":3531728.5452699997,"t":1727456400}
+{"o":0.0000080015,"h":0.000009822,"l":0.000007971,"c":0.0000096393,"v":7463798.8453149982,"t":1727460000}
+{"o":0.0000096393,"h":0.0000097162,"l":0.0000089886,"c":0.0000090581,"v":3177248.468965,"t":1727463600}
+{"o":0.0000090581,"h":0.0000101238,"l":0.000008942,"c":0.0000100159,"v":5100398.9819780011,"t":1727467200}
+{"o":0.0000100159,"h":0.0000109764,"l":0.0000097378,"c":0.0000098167,"v":14303228.2886870019,"t":1727470800}
+{"o":0.0000098167,"h":0.0000098372,"l":0.0000088292,"c":0.0000088807,"v":3839183.1160509996,"t":1727474400}
+{"o":0.0000088807,"h":0.0000089154,"l":0.0000085886,"c":0.0000087078,"v":2179363.3178340001,"t":1727478000}
+{"o":0.0000087078,"h":0.0000102421,"l":0.0000086731,"c":0.0000101543,"v":6860535.3362259995,"t":1727481600}
+{"o":0.0000101543,"h":0.0000105937,"l":0.0000077841,"c":0.0000077856,"v":37363530.9453409836,"t":1727485200}
+{"o":0.0000077856,"h":0.0000079332,"l":0.0000075962,"c":0.0000077876,"v":2330419.6538239997,"t":1727488800}
+{"o":0.0000077876,"h":0.0000082562,"l":0.0000077609,"c":0.0000082305,"v":1640454.7413699999,"t":1727492400}
+{"o":0.0000082305,"h":0.0000083097,"l":0.0000078019,"c":0.0000080151,"v":3326842.1319199996,"t":1727496000}
+{"o":0.0000080151,"h":0.0000081376,"l":0.000007882,"c":0.0000081265,"v":3833107.8660810003,"t":1727499600}
+{"o":0.0000081265,"h":0.000009597,"l":0.0000081177,"c":0.0000090281,"v":6392789.3720690012,"t":1727503200}
+{"o":0.0000090281,"h":0.0000092434,"l":0.0000080125,"c":0.0000080858,"v":4807379.487528001,"t":1727506800}
+{"o":0.0000080858,"h":0.000008141,"l":0.0000079743,"c":0.000008031,"v":148525.973138,"t":1727510400}
+{"o":0.000008031,"h":0.0000082983,"l":0.0000079542,"c":0.0000082041,"v":628066.708363,"t":1727514000}
+{"o":0.0000082041,"h":0.0000082664,"l":0.0000078453,"c":0.0000078503,"v":1686740.8656939999,"t":1727517600}
+{"o":0.0000078503,"h":0.0000081145,"l":0.000007633,"c":0.0000080907,"v":2365001.5771069992,"t":1727521200}
+{"o":0.0000080907,"h":0.0000081262,"l":0.0000078925,"c":0.0000079273,"v":619380.221472,"t":1727524800}
+{"o":0.0000079273,"h":0.0000079676,"l":0.0000078412,"c":0.0000079073,"v":260719.073024,"t":1727528400}
+{"o":0.0000079073,"h":0.0000079704,"l":0.0000076957,"c":0.0000077006,"v":1599640.6318939999,"t":1727532000}
+{"o":0.0000077006,"h":0.0000077565,"l":0.0000074949,"c":0.000007546,"v":170223.138407,"t":1727535600}
+{"o":0.000007546,"h":0.0000076215,"l":0.0000075326,"c":0.0000076121,"v":9132.542021,"t":1727539200}
+{"o":0.0000076121,"h":0.0000076189,"l":0.0000075173,"c":0.0000075471,"v":47624.84884,"t":1727542800}
+{"o":0.0000075471,"h":0.0000075593,"l":0.0000065881,"c":0.000006615,"v":5713395.204624,"t":1727546400}
+{"o":0.000006615,"h":0.0000067009,"l":0.0000061679,"c":0.0000066126,"v":5137567.3994600009,"t":1727550000}
+{"o":0.0000066126,"h":0.0000066426,"l":0.0000061895,"c":0.0000063367,"v":3637633.3414229997,"t":1727553600}
+{"o":0.0000063367,"h":0.0000065579,"l":0.0000063271,"c":0.0000065137,"v":1818404.0004670001,"t":1727557200}
+{"o":0.0000065137,"h":0.0000067998,"l":0.0000065009,"c":0.0000066819,"v":1705485.1935609998,"t":1727560800}
+{"o":0.0000066819,"h":0.0000070282,"l":0.0000066317,"c":0.0000069725,"v":1851946.843206,"t":1727564400}
+{"o":0.0000069725,"h":0.0000071079,"l":0.0000069324,"c":0.0000069867,"v":830548.828626,"t":1727568000}
+{"o":0.0000069867,"h":0.0000070407,"l":0.0000069305,"c":0.0000069379,"v":349431.4508340001,"t":1727571600}
+{"o":0.0000069379,"h":0.0000070183,"l":0.0000069032,"c":0.0000069637,"v":21865.985931,"t":1727575200}
+{"o":0.0000069637,"h":0.0000070088,"l":0.000006926,"c":0.0000069467,"v":105319.925671,"t":1727578800}
+{"o":0.0000069467,"h":0.0000069903,"l":0.0000067699,"c":0.0000067997,"v":704257.398495,"t":1727582400}
+{"o":0.0000067997,"h":0.0000068874,"l":0.0000067379,"c":0.0000068874,"v":336525.786467,"t":1727586000}
+{"o":0.0000068874,"h":0.0000069316,"l":0.0000067508,"c":0.0000067976,"v":100643.466598,"t":1727589600}
+{"o":0.0000067976,"h":0.0000068148,"l":0.0000066952,"c":0.0000067462,"v":301679.0248440001,"t":1727593200}
+{"o":0.0000067462,"h":0.0000068522,"l":0.0000067005,"c":0.0000068147,"v":525888.266135,"t":1727596800}
+{"o":0.0000068147,"h":0.0000069444,"l":0.0000066745,"c":0.0000066966,"v":1821655.647077,"t":1727600400}
+{"o":0.0000066966,"h":0.0000068276,"l":0.0000066887,"c":0.0000067056,"v":182555.831535,"t":1727604000}
+{"o":0.0000067056,"h":0.0000067108,"l":0.0000066222,"c":0.0000066327,"v":814051.100489,"t":1727607600}
+{"o":0.0000066327,"h":0.0000067059,"l":0.0000062596,"c":0.0000063024,"v":2103609.475257,"t":1727611200}
+{"o":0.0000063024,"h":0.0000063533,"l":0.0000061784,"c":0.0000062656,"v":1265082.6908550002,"t":1727614800}
+{"o":0.0000062656,"h":0.0000063193,"l":0.0000062222,"c":0.0000063113,"v":258121.639673,"t":1727618400}
+{"o":0.0000063113,"h":0.0000063731,"l":0.0000062499,"c":0.0000062995,"v":443485.129164,"t":1727622000}
+{"o":0.0000062995,"h":0.0000063363,"l":0.0000061487,"c":0.0000062226,"v":1158601.396103,"t":1727625600}
+{"o":0.0000062226,"h":0.0000064523,"l":0.0000061925,"c":0.0000064376,"v":1465145.0091870001,"t":1727629200}
+{"o":0.0000064376,"h":0.0000067413,"l":0.0000064126,"c":0.0000067255,"v":1629145.7311180003,"t":1727632800}
+{"o":0.0000067255,"h":0.0000067512,"l":0.0000066531,"c":0.0000066815,"v":48479.97216,"t":1727636400}
+{"o":0.0000066815,"h":0.0000067544,"l":0.0000066271,"c":0.0000066639,"v":319041.318184,"t":1727640000}
+{"o":0.0000066639,"h":0.0000068023,"l":0.0000066011,"c":0.0000067779,"v":1301142.6592169998,"t":1727643600}
+{"o":0.0000067779,"h":0.000006863,"l":0.0000056453,"c":0.0000057329,"v":10151420.7350790016,"t":1727647200}
+{"o":0.0000057329,"h":0.000005903,"l":0.0000057239,"c":0.0000058113,"v":2462339.4918539999,"t":1727650800}
+{"o":0.0000058113,"h":0.0000058998,"l":0.0000054613,"c":0.0000055648,"v":4277326.4564340003,"t":1727654400}
+{"o":0.0000055648,"h":0.0000060756,"l":0.000005515,"c":0.0000056036,"v":5770705.813631,"t":1727658000}
+{"o":0.0000056036,"h":0.0000058815,"l":0.0000055846,"c":0.0000058694,"v":1618279.8582509998,"t":1727661600}
+{"o":0.0000058694,"h":0.00000633,"l":0.0000058361,"c":0.0000062936,"v":2648870.4046459999,"t":1727665200}
+{"o":0.0000062936,"h":0.0000064081,"l":0.0000062821,"c":0.0000062907,"v":872748.5238099999,"t":1727668800}
+{"o":0.0000062907,"h":0.0000063001,"l":0.0000062326,"c":0.0000062525,"v":28175.563545,"t":1727672400}
+{"o":0.0000062525,"h":0.0000063046,"l":0.0000061688,"c":0.0000062103,"v":300801.985706,"t":1727676000}
+{"o":0.0000062103,"h":0.0000062127,"l":0.0000061466,"c":0.0000061832,"v":60993.313899,"t":1727679600}
+{"o":0.0000061832,"h":0.000006246,"l":0.00000616,"c":0.0000062229,"v":421296.131949,"t":1727683200}
+{"o":0.0000062229,"h":0.0000063055,"l":0.0000060662,"c":0.0000061738,"v":777910.604488,"t":1727686800}
+{"o":0.0000061738,"h":0.0000062227,"l":0.0000060659,"c":0.0000061153,"v":67057.309157,"t":1727690400}
+{"o":0.0000061153,"h":0.0000061336,"l":0.0000060352,"c":0.0000060371,"v":27988.22373,"t":1727694000}
+{"o":0.0000060371,"h":0.000006332,"l":0.0000059872,"c":0.0000062557,"v":1756227.3021470001,"t":1727697600}
+{"o":0.0000062557,"h":0.0000073514,"l":0.0000062315,"c":0.0000070787,"v":11331618.995244002,"t":1727701200}
+{"o":0.0000070787,"h":0.0000082029,"l":0.0000067532,"c":0.0000079654,"v":8650595.3842119984,"t":1727704800}
+{"o":0.0000079654,"h":0.0000080826,"l":0.0000073803,"c":0.0000075114,"v":2302349.03199,"t":1727708400}
+{"o":0.0000075114,"h":0.0000084486,"l":0.0000074644,"c":0.0000084095,"v":5405313.4860899989,"t":1727712000}
+{"o":0.0000084095,"h":0.0000084756,"l":0.0000078049,"c":0.0000078778,"v":3419203.966114,"t":1727715600}
+{"o":0.0000078778,"h":0.0000092668,"l":0.0000078323,"c":0.0000091654,"v":5177948.6515409984,"t":1727719200}
+{"o":0.0000091654,"h":0.0000092147,"l":0.0000086529,"c":0.0000087095,"v":2789626.0815930008,"t":1727722800}
+{"o":0.0000087095,"h":0.0000096126,"l":0.000008606,"c":0.0000094566,"v":3150918.3947549993,"t":1727726400}
+{"o":0.0000094566,"h":0.0000104807,"l":0.0000091244,"c":0.0000091934,"v":7757136.3120349981,"t":1727730000}
+{"o":0.0000091934,"h":0.0000099813,"l":0.0000091574,"c":0.0000094379,"v":3680555.1014979999,"t":1727733600}
+{"o":0.0000094379,"h":0.0000096064,"l":0.0000084308,"c":0.0000085428,"v":3074765.6078149998,"t":1727737200}
+{"o":0.0000085428,"h":0.0000086843,"l":0.0000084463,"c":0.0000085072,"v":293469.176766,"t":1727740800}
+{"o":0.0000085072,"h":0.0000089145,"l":0.0000084775,"c":0.0000087855,"v":1998681.605979,"t":1727744400}
+{"o":0.0000087855,"h":0.0000089677,"l":0.0000087854,"c":0.0000089169,"v":428017.254005,"t":1727748000}
+{"o":0.0000089169,"h":0.0000094783,"l":0.000008275,"c":0.0000083001,"v":8151481.3632640019,"t":1727751600}
+{"o":0.0000083001,"h":0.0000088181,"l":0.0000082517,"c":0.0000087269,"v":1694775.6786829999,"t":1727755200}
+{"o":0.0000087269,"h":0.0000088258,"l":0.0000086452,"c":0.000008758,"v":813018.594866,"t":1727758800}
+{"o":0.000008758,"h":0.0000090647,"l":0.0000086635,"c":0.0000088884,"v":1520564.3669270002,"t":1727762400}
+{"o":0.0000088884,"h":0.0000115985,"l":0.0000088821,"c":0.0000112612,"v":9857811.7052070014,"t":1727766000}
+{"o":0.0000112612,"h":0.0000113341,"l":0.0000108743,"c":0.0000109717,"v":1711553.4115980004,"t":1727769600}
+{"o":0.0000109717,"h":0.0000110216,"l":0.0000105746,"c":0.0000107177,"v":1578264.5543210001,"t":1727773200}
+{"o":0.0000107177,"h":0.0000107333,"l":0.0000104445,"c":0.0000105617,"v":564452.044584,"t":1727776800}
+{"o":0.0000105617,"h":0.0000115197,"l":0.0000099722,"c":0.0000109959,"v":15850517.0333640035,"t":1727780400}
+{"o":0.0000109959,"h":0.000011396,"l":0.0000105944,"c":0.0000107522,"v":3396892.0253699999,"t":1727784000}
+{"o":0.0000107522,"h":0.0000110106,"l":0.0000101917,"c":0.0000103749,"v":1196565.2622740001,"t":1727787600}
+{"o":0.0000103749,"h":0.0000106721,"l":0.0000099425,"c":0.0000103302,"v":1844186.628728,"t":1727791200}
+{"o":0.0000103302,"h":0.0000111065,"l":0.0000098418,"c":0.0000106201,"v":2591394.0238070004,"t":1727794800}
+{"o":0.0000106201,"h":0.0000108448,"l":0.0000096966,"c":0.0000099195,"v":2230742.7135749999,"t":1727798400}
+{"o":0.0000099195,"h":0.0000103369,"l":0.0000090072,"c":0.0000097302,"v":8304620.648391,"t":1727802000}
+{"o":0.0000097302,"h":0.0000099452,"l":0.0000093582,"c":0.0000095401,"v":2703384.3371159998,"t":1727805600}
+{"o":0.0000095401,"h":0.0000096957,"l":0.0000094328,"c":0.0000095957,"v":367358.063245,"t":1727809200}
+{"o":0.0000095957,"h":0.0000098518,"l":0.0000090828,"c":0.0000092243,"v":2598694.4029789995,"t":1727812800}
+{"o":0.0000092243,"h":0.0000092866,"l":0.000008498,"c":0.0000085629,"v":3982924.6345369997,"t":1727816400}
+{"o":0.0000085629,"h":0.0000088508,"l":0.0000085629,"c":0.0000087997,"v":765873.015409,"t":1727820000}
+{"o":0.0000087997,"h":0.0000089326,"l":0.0000087525,"c":0.0000088712,"v":273126.336159,"t":1727823600}
+{"o":0.0000088712,"h":0.0000090975,"l":0.0000088434,"c":0.0000090072,"v":455000.217877,"t":1727827200}
+{"o":0.0000090072,"h":0.0000091403,"l":0.0000085683,"c":0.000008983,"v":2922582.1761039998,"t":1727830800}
+{"o":0.000008983,"h":0.0000093846,"l":0.0000089073,"c":0.0000092811,"v":887393.8356210002,"t":1727834400}
+{"o":0.0000092811,"h":0.0000101004,"l":0.0000092377,"c":0.0000100894,"v":3111331.1618649997,"t":1727838000}
+{"o":0.0000100894,"h":0.0000102738,"l":0.0000100109,"c":0.0000101202,"v":1036536.240457,"t":1727841600}
+{"o":0.0000101202,"h":0.0000102029,"l":0.0000100375,"c":0.0000101699,"v":253646.435115,"t":1727845200}
+{"o":0.0000101699,"h":0.0000102626,"l":0.0000098362,"c":0.0000100752,"v":765471.172306,"t":1727848800}
+{"o":0.0000100752,"h":0.0000102115,"l":0.0000100481,"c":0.0000101656,"v":512313.685868,"t":1727852400}
+{"o":0.0000101656,"h":0.0000102556,"l":0.0000100704,"c":0.0000101554,"v":405338.027063,"t":1727856000}
+{"o":0.0000101554,"h":0.0000103166,"l":0.0000100204,"c":0.0000101813,"v":260041.102241,"t":1727859600}
+{"o":0.0000101813,"h":0.0000102054,"l":0.0000098836,"c":0.0000100879,"v":690854.8868460001,"t":1727863200}
+{"o":0.0000100879,"h":0.0000102023,"l":0.0000095602,"c":0.0000096242,"v":1770458.6588030001,"t":1727866800}
+{"o":0.0000096242,"h":0.0000112876,"l":0.0000095668,"c":0.0000112467,"v":7300052.7890319992,"t":1727870400}
+{"o":0.0000112467,"h":0.0000118506,"l":0.0000110279,"c":0.000011589,"v":3068795.4331780011,"t":1727874000}
+{"o":0.000011589,"h":0.0000119614,"l":0.0000114327,"c":0.00001165,"v":3889746.6972270031,"t":1727877600}
+{"o":0.00001165,"h":0.0000125525,"l":0.0000114391,"c":0.0000123271,"v":4747650.8835919993,"t":1727881200}
+{"o":0.0000123271,"h":0.0000125418,"l":0.0000110265,"c":0.0000112053,"v":4122069.7092350009,"t":1727884800}
+{"o":0.0000112053,"h":0.0000113022,"l":0.0000101766,"c":0.0000103286,"v":2612655.6724930005,"t":1727888400}
+{"o":0.0000103286,"h":0.0000108645,"l":0.0000103183,"c":0.0000107998,"v":1624527.8359070001,"t":1727892000}
+{"o":0.0000107998,"h":0.0000112986,"l":0.0000099975,"c":0.0000103462,"v":2586563.8694180003,"t":1727895600}
+{"o":0.0000103462,"h":0.0000106464,"l":0.0000101976,"c":0.0000103988,"v":794969.6605059999,"t":1727899200}
+{"o":0.0000103988,"h":0.0000104809,"l":0.0000102711,"c":0.0000104035,"v":142098.030641,"t":1727902800}
+{"o":0.0000104035,"h":0.0000105305,"l":0.0000103125,"c":0.0000103682,"v":88738.758705,"t":1727906400}
+{"o":0.0000103682,"h":0.0000104712,"l":0.0000101321,"c":0.0000103639,"v":966902.3036250001,"t":1727910000}
+{"o":0.0000103639,"h":0.0000105738,"l":0.0000101964,"c":0.000010327,"v":700330.834058,"t":1727913600}
+{"o":0.000010327,"h":0.0000105575,"l":0.0000102213,"c":0.0000104274,"v":769534.444699,"t":1727917200}
+{"o":0.0000104274,"h":0.0000104728,"l":0.0000103503,"c":0.0000103797,"v":121028.300008,"t":1727920800}
+{"o":0.0000103797,"h":0.0000105658,"l":0.0000103105,"c":0.0000104535,"v":554065.552359,"t":1727924400}
+{"o":0.0000104535,"h":0.0000105813,"l":0.0000102634,"c":0.0000103357,"v":638758.4009619999,"t":1727928000}
+{"o":0.0000103357,"h":0.0000104144,"l":0.0000102586,"c":0.0000103667,"v":180386.946036,"t":1727931600}
+{"o":0.0000103667,"h":0.0000104117,"l":0.0000102601,"c":0.0000103506,"v":299285.511823,"t":1727935200}
+{"o":0.0000103506,"h":0.0000106822,"l":0.000010243,"c":0.0000104018,"v":952797.3344510001,"t":1727938800}
+{"o":0.0000104018,"h":0.0000107214,"l":0.0000100255,"c":0.0000103203,"v":549129.353705,"t":1727942400}
+{"o":0.0000103203,"h":0.0000104551,"l":0.000010079,"c":0.0000101972,"v":427261.697404,"t":1727946000}
+{"o":0.0000101972,"h":0.0000103225,"l":0.0000100778,"c":0.0000102144,"v":438221.211226,"t":1727949600}
+{"o":0.0000102144,"h":0.000010395,"l":0.0000089566,"c":0.0000097484,"v":9434072.692543,"t":1727953200}
+{"o":0.0000097484,"h":0.0000098659,"l":0.0000094679,"c":0.0000095743,"v":1214853.6505439999,"t":1727956800}
+{"o":0.0000095743,"h":0.0000096923,"l":0.0000087896,"c":0.0000089099,"v":6320823.2975130007,"t":1727960400}
+{"o":0.0000089099,"h":0.0000090629,"l":0.0000085705,"c":0.0000089169,"v":1747490.1402409999,"t":1727964000}
+{"o":0.0000089169,"h":0.0000105321,"l":0.0000081535,"c":0.0000103424,"v":10246393.6505679972,"t":1727967600}
+{"o":0.0000103424,"h":0.0000109323,"l":0.0000099914,"c":0.0000106763,"v":2886666.9422679995,"t":1727971200}
+{"o":0.0000106763,"h":0.0000114702,"l":0.0000098136,"c":0.0000099191,"v":9365692.5076510161,"t":1727974800}
+{"o":0.0000099191,"h":0.0000100216,"l":0.000009411,"c":0.0000096125,"v":2232403.2515419992,"t":1727978400}
+{"o":0.0000096125,"h":0.0000097827,"l":0.0000093247,"c":0.0000096157,"v":1897563.2748499999,"t":1727982000}
+{"o":0.0000096157,"h":0.000009715,"l":0.0000090378,"c":0.000009153,"v":2344885.1457449999,"t":1727985600}
+{"o":0.000009153,"h":0.0000092127,"l":0.0000087857,"c":0.000008939,"v":866705.9459389999,"t":1727989200}
+{"o":0.000008939,"h":0.0000089857,"l":0.0000088158,"c":0.0000089066,"v":663978.659342,"t":1727992800}
+{"o":0.0000089066,"h":0.0000094322,"l":0.0000088636,"c":0.0000093757,"v":1615792.1679679998,"t":1727996400}
+{"o":0.0000093757,"h":0.0000096498,"l":0.0000093314,"c":0.0000095555,"v":597609.2344200001,"t":1728000000}
+{"o":0.0000095555,"h":0.0000095639,"l":0.0000088016,"c":0.0000088385,"v":2234032.9437780003,"t":1728003600}
+{"o":0.0000088385,"h":0.0000089386,"l":0.0000085477,"c":0.0000086193,"v":1521885.3188189997,"t":1728007200}
+{"o":0.0000086193,"h":0.0000086948,"l":0.0000078694,"c":0.0000083185,"v":6005757.0609029997,"t":1728010800}
+{"o":0.0000083185,"h":0.0000083185,"l":0.0000079926,"c":0.00000819,"v":2115557.1509270002,"t":1728014400}
+{"o":0.00000819,"h":0.0000084038,"l":0.0000080589,"c":0.0000083005,"v":1773729.9258969999,"t":1728018000}
+{"o":0.0000083005,"h":0.0000085793,"l":0.0000082769,"c":0.0000085155,"v":868665.3465,"t":1728021600}
+{"o":0.0000085155,"h":0.0000087441,"l":0.0000084422,"c":0.0000086605,"v":594617.979893,"t":1728025200}
+{"o":0.0000086605,"h":0.0000091256,"l":0.0000085732,"c":0.0000090189,"v":1247905.1952899999,"t":1728028800}
+{"o":0.0000090189,"h":0.0000091494,"l":0.0000089842,"c":0.0000091342,"v":529668.307682,"t":1728032400}
+{"o":0.0000091342,"h":0.0000092412,"l":0.0000090826,"c":0.0000091413,"v":363979.6354729999,"t":1728036000}
+{"o":0.0000091413,"h":0.0000092193,"l":0.0000090878,"c":0.0000091176,"v":248092.55494,"t":1728039600}
+{"o":0.0000091176,"h":0.0000093686,"l":0.0000089665,"c":0.0000091726,"v":168332.506562,"t":1728043200}
+{"o":0.0000091726,"h":0.0000104007,"l":0.0000089918,"c":0.0000095901,"v":6174638.9646480018,"t":1728046800}
+{"o":0.0000095901,"h":0.0000098805,"l":0.0000085392,"c":0.0000086529,"v":3869771.4268489992,"t":1728050400}
+{"o":0.0000086529,"h":0.0000088692,"l":0.0000084727,"c":0.0000086926,"v":1591892.9195790002,"t":1728054000}
+{"o":0.0000086926,"h":0.0000100281,"l":0.0000085065,"c":0.0000097539,"v":4979535.703497,"t":1728057600}
+{"o":0.0000097539,"h":0.0000101303,"l":0.0000097089,"c":0.0000099004,"v":1732104.9814440003,"t":1728061200}
+{"o":0.0000099004,"h":0.0000109165,"l":0.0000097916,"c":0.0000104063,"v":4987122.9925280008,"t":1728064800}
+{"o":0.0000104063,"h":0.0000106158,"l":0.0000103535,"c":0.0000104064,"v":1262036.1689179996,"t":1728068400}
+{"o":0.0000104064,"h":0.0000106907,"l":0.000010249,"c":0.0000104333,"v":2939970.4378430005,"t":1728072000}
+{"o":0.0000104333,"h":0.0000105622,"l":0.0000103724,"c":0.0000104744,"v":180930.307471,"t":1728075600}
+{"o":0.0000104744,"h":0.0000105505,"l":0.0000096989,"c":0.0000097696,"v":2025877.6917169997,"t":1728079200}
+{"o":0.0000097696,"h":0.0000098992,"l":0.0000097231,"c":0.0000097859,"v":90409.054293,"t":1728082800}
+{"o":0.0000097859,"h":0.0000099395,"l":0.0000097316,"c":0.0000098725,"v":322053.798765,"t":1728086400}
+{"o":0.0000098725,"h":0.0000099543,"l":0.0000097355,"c":0.0000097903,"v":345992.6424529999,"t":1728090000}
+{"o":0.0000097903,"h":0.0000099505,"l":0.0000097766,"c":0.0000099342,"v":21469.000026,"t":1728093600}
+{"o":0.0000099342,"h":0.0000100752,"l":0.0000099284,"c":0.0000100634,"v":638089.263081,"t":1728097200}
+{"o":0.0000100634,"h":0.0000102193,"l":0.0000099994,"c":0.0000100756,"v":139940.569055,"t":1728100800}
+{"o":0.0000100756,"h":0.0000105629,"l":0.0000099877,"c":0.0000104701,"v":1028021.4967090001,"t":1728104400}
+{"o":0.0000104701,"h":0.0000105111,"l":0.0000103087,"c":0.0000103808,"v":328457.340671,"t":1728108000}
+{"o":0.0000103808,"h":0.000010445,"l":0.0000102908,"c":0.0000103445,"v":100000.0,"t":1728111600}
+{"o":0.0000103445,"h":0.0000103578,"l":0.0000102169,"c":0.0000102619,"v":149033.881791,"t":1728115200}
+{"o":0.0000102619,"h":0.000010362,"l":0.0000102234,"c":0.000010238,"v":387733.166157,"t":1728118800}
+{"o":0.000010238,"h":0.0000103989,"l":0.000010189,"c":0.0000102602,"v":304538.875038,"t":1728122400}
+{"o":0.0000102602,"h":0.000010925,"l":0.0000102408,"c":0.0000108921,"v":1492326.104417,"t":1728126000}
+{"o":0.0000108921,"h":0.0000108992,"l":0.0000104674,"c":0.0000106115,"v":1343075.4059629999,"t":1728129600}
+{"o":0.0000106115,"h":0.0000107377,"l":0.0000105149,"c":0.0000106263,"v":295157.854698,"t":1728133200}
+{"o":0.0000106263,"h":0.0000106563,"l":0.0000103977,"c":0.0000106097,"v":511727.188956,"t":1728136800}
+{"o":0.0000106097,"h":0.0000109206,"l":0.0000105103,"c":0.0000105433,"v":2464591.052774,"t":1728140400}
+{"o":0.0000105433,"h":0.0000107392,"l":0.0000105331,"c":0.0000106334,"v":678321.1141519999,"t":1728144000}
+{"o":0.0000106334,"h":0.0000117856,"l":0.000010505,"c":0.0000114548,"v":4105476.815593,"t":1728147600}
+{"o":0.0000114548,"h":0.0000116088,"l":0.0000111577,"c":0.0000112972,"v":1658643.6874469998,"t":1728151200}
+{"o":0.0000112972,"h":0.0000113227,"l":0.0000108739,"c":0.0000109237,"v":1218180.1710759997,"t":1728154800}
+{"o":0.0000109237,"h":0.0000110149,"l":0.0000093445,"c":0.0000095293,"v":6418372.3195959991,"t":1728158400}
+{"o":0.0000095293,"h":0.0000097225,"l":0.0000094091,"c":0.0000096135,"v":1005871.3407780001,"t":1728162000}
+{"o":0.0000096135,"h":0.0000096781,"l":0.0000090215,"c":0.0000091684,"v":1992202.9702079999,"t":1728165600}
+{"o":0.0000091684,"h":0.0000092854,"l":0.0000090797,"c":0.0000091047,"v":856455.193847,"t":1728169200}
+{"o":0.0000091047,"h":0.0000092542,"l":0.0000090972,"c":0.0000092345,"v":388904.596851,"t":1728172800}
+{"o":0.0000092345,"h":0.0000092874,"l":0.000009122,"c":0.0000091669,"v":228093.038082,"t":1728176400}
+{"o":0.0000091669,"h":0.0000092633,"l":0.0000091435,"c":0.0000092371,"v":393072.995733,"t":1728180000}
+{"o":0.0000092371,"h":0.000009306,"l":0.0000091809,"c":0.0000092998,"v":157810.406454,"t":1728183600}
+{"o":0.0000092998,"h":0.0000093428,"l":0.0000090773,"c":0.000009124,"v":406564.505819,"t":1728187200}
+{"o":0.000009124,"h":0.0000092086,"l":0.0000090924,"c":0.0000091781,"v":14975.971045,"t":1728190800}
+{"o":0.0000091781,"h":0.0000092596,"l":0.0000091302,"c":0.0000091566,"v":140404.89349,"t":1728194400}
+{"o":0.0000091566,"h":0.0000091732,"l":0.0000090632,"c":0.0000090925,"v":241819.752122,"t":1728198000}
+{"o":0.0000090925,"h":0.0000093473,"l":0.0000090315,"c":0.000009303,"v":1117866.594643,"t":1728201600}
+{"o":0.000009303,"h":0.000010668,"l":0.0000092418,"c":0.0000099964,"v":5376121.6658689994,"t":1728205200}
+{"o":0.0000099964,"h":0.0000114108,"l":0.0000098735,"c":0.0000109342,"v":6380549.6293479996,"t":1728208800}
+{"o":0.0000109342,"h":0.0000126367,"l":0.0000099617,"c":0.000012229,"v":16495924.7904939987,"t":1728212400}
+{"o":0.000012229,"h":0.0000122361,"l":0.000011529,"c":0.0000116589,"v":3690980.8932029996,"t":1728216000}
+{"o":0.0000116589,"h":0.0000130333,"l":0.0000113174,"c":0.0000114178,"v":8862116.3048019987,"t":1728219600}
+{"o":0.0000114178,"h":0.0000114398,"l":0.0000100948,"c":0.0000101093,"v":6729383.507290002,"t":1728223200}
+{"o":0.0000101093,"h":0.0000111689,"l":0.0000099862,"c":0.0000106871,"v":11054115.5443490036,"t":1728226800}
+{"o":0.0000106871,"h":0.0000123438,"l":0.0000104611,"c":0.0000106573,"v":20743417.428550005,"t":1728230400}
+{"o":0.0000106573,"h":0.0000114308,"l":0.0000104305,"c":0.0000112764,"v":7649683.08213,"t":1728234000}
+{"o":0.0000112764,"h":0.0000134669,"l":0.0000111773,"c":0.0000125338,"v":8185042.7234220011,"t":1728237600}
+{"o":0.0000125338,"h":0.0000131634,"l":0.0000122109,"c":0.0000130311,"v":8646475.1288749985,"t":1728241200}
+{"o":0.0000016591,"h":0.000001683,"l":0.0000016518,"c":0.0000016591,"v":480298.247401,"t":1721044800}
+{"o":0.0000016591,"h":0.0000017042,"l":0.0000016381,"c":0.000001687,"v":720280.341258,"t":1721048400}
+{"o":0.000001687,"h":0.0000017026,"l":0.0000014835,"c":0.0000014904,"v":7948833.2409539996,"t":1721052000}
+{"o":0.0000014904,"h":0.0000015329,"l":0.0000014564,"c":0.0000014997,"v":5085678.6976979999,"t":1721055600}
+{"o":0.0000014997,"h":0.0000015031,"l":0.0000014398,"c":0.0000014558,"v":1657362.9621809998,"t":1721059200}
+{"o":0.0000014558,"h":0.0000014661,"l":0.0000014096,"c":0.0000014213,"v":1737905.5205250001,"t":1721062800}
+{"o":0.0000014213,"h":0.0000016341,"l":0.0000013987,"c":0.000001612,"v":11004050.6115659997,"t":1721066400}
+{"o":0.000001612,"h":0.0000024504,"l":0.0000015976,"c":0.0000024309,"v":22786293.6066009961,"t":1721070000}
+{"o":0.0000024309,"h":0.0000030286,"l":0.0000023695,"c":0.0000028879,"v":35884729.8707299605,"t":1721073600}
+{"o":0.0000028879,"h":0.0000029739,"l":0.0000028268,"c":0.0000028929,"v":6114209.4539259989,"t":1721077200}
+{"o":0.0000028929,"h":0.0000031768,"l":0.0000027673,"c":0.0000030459,"v":6316119.4338249993,"t":1721080800}
+{"o":0.0000030459,"h":0.0000030626,"l":0.0000025248,"c":0.0000025352,"v":9541002.6799320001,"t":1721084400}
+{"o":0.0000025352,"h":0.0000025586,"l":0.0000024685,"c":0.0000025164,"v":2166001.2266219999,"t":1721088000}
+{"o":0.0000025164,"h":0.0000025533,"l":0.0000022946,"c":0.0000022999,"v":5857320.5221340004,"t":1721091600}
+{"o":0.0000022999,"h":0.0000023286,"l":0.0000021984,"c":0.0000022221,"v":2322850.9748459999,"t":1721095200}
+{"o":0.0000022221,"h":0.0000023241,"l":0.0000022016,"c":0.0000022987,"v":2955601.6330000004,"t":1721098800}
+{"o":0.0000022987,"h":0.0000025372,"l":0.0000022885,"c":0.0000023883,"v":10558458.1964839976,"t":1721102400}
+{"o":0.0000023883,"h":0.0000025318,"l":0.0000023785,"c":0.0000024474,"v":1446394.6404279999,"t":1721106000}
+{"o":0.0000024474,"h":0.0000024835,"l":0.0000023908,"c":0.000002438,"v":731616.0187629999,"t":1721109600}
+{"o":0.000002438,"h":0.0000025463,"l":0.00000241,"c":0.0000025351,"v":2376269.2016319996,"t":1721113200}
+{"o":0.0000025351,"h":0.000002584,"l":0.0000025189,"c":0.0000025517,"v":299890.950171,"t":1721116800}
+{"o":0.0000025517,"h":0.0000025656,"l":0.0000025288,"c":0.0000025416,"v":138574.677212,"t":1721120400}
+{"o":0.0000025416,"h":0.000002548,"l":0.0000025181,"c":0.0000025201,"v":0.0,"t":1721124000}
+{"o":0.0000025201,"h":0.0000025885,"l":0.0000025017,"c":0.0000025617,"v":564340.9951640002,"t":1721127600}
+{"o":0.0000025617,"h":0.0000025878,"l":0.0000025278,"c":0.0000025612,"v":406204.400275,"t":1721131200}
+{"o":0.0000025612,"h":0.0000028586,"l":0.0000024806,"c":0.0000028575,"v":9138349.1776790004,"t":1721134800}
+{"o":0.0000028575,"h":0.0000030004,"l":0.0000028143,"c":0.0000028214,"v":5243479.5355350003,"t":1721138400}
+{"o":0.0000028214,"h":0.0000051944,"l":0.0000026666,"c":0.000004873,"v":51310557.440733023,"t":1721142000}
+{"o":0.000004873,"h":0.0000049324,"l":0.0000026127,"c":0.0000029019,"v":74977469.1433719397,"t":1721145600}
+{"o":0.0000029019,"h":0.0000040743,"l":0.0000028701,"c":0.0000039797,"v":26104840.1345070004,"t":1721149200}
+{"o":0.0000039797,"h":0.0000040044,"l":0.0000032749,"c":0.0000034501,"v":12369745.0026509948,"t":1721152800}
+{"o":0.0000034501,"h":0.0000036382,"l":0.0000033772,"c":0.0000033894,"v":8220278.7578429971,"t":1721156400}
+{"o":0.0000033894,"h":0.0000038019,"l":0.0000033591,"c":0.000003792,"v":5750052.047679997,"t":1721160000}
+{"o":0.000003792,"h":0.0000038083,"l":0.0000035496,"c":0.0000035681,"v":3859965.5519989999,"t":1721163600}
+{"o":0.0000035681,"h":0.000003606,"l":0.000003521,"c":0.0000035561,"v":161042.599286,"t":1721167200}
+{"o":0.0000035561,"h":0.000003562,"l":0.0000034371,"c":0.0000034902,"v":1301144.8017119998,"t":1721170800}
+{"o":0.0000034902,"h":0.0000035116,"l":0.0000034334,"c":0.0000034402,"v":979034.930621,"t":1721174400}
+{"o":0.0000034402,"h":0.0000035071,"l":0.0000033874,"c":0.0000034438,"v":265639.697952,"t":1721178000}
+{"o":0.0000034438,"h":0.0000034629,"l":0.0000033785,"c":0.0000034074,"v":1246477.31385,"t":1721181600}
+{"o":0.0000034074,"h":0.0000034308,"l":0.000003381,"c":0.000003386,"v":26991.317311,"t":1721185200}
+{"o":0.000003386,"h":0.0000034172,"l":0.0000031034,"c":0.0000031239,"v":4508378.4002270009,"t":1721188800}
+{"o":0.0000031239,"h":0.0000032593,"l":0.0000031005,"c":0.0000032513,"v":1752759.5849600001,"t":1721192400}
+{"o":0.0000032513,"h":0.000003465,"l":0.0000032067,"c":0.00000344,"v":3926050.1610370004,"t":1721196000}
+{"o":0.00000344,"h":0.000003573,"l":0.0000034097,"c":0.0000035604,"v":2172529.3664249997,"t":1721199600}
+{"o":0.0000035604,"h":0.0000036178,"l":0.000003515,"c":0.0000035649,"v":187716.155238,"t":1721203200}
+{"o":0.0000035649,"h":0.0000036122,"l":0.0000035296,"c":0.0000035652,"v":298617.60362,"t":1721206800}
+{"o":0.0000035652,"h":0.0000035901,"l":0.0000035393,"c":0.0000035599,"v":145685.391504,"t":1721210400}
+{"o":0.0000035599,"h":0.0000036127,"l":0.0000035196,"c":0.0000035863,"v":360090.15082,"t":1721214000}
+{"o":0.0000035863,"h":0.0000037928,"l":0.0000034975,"c":0.0000036579,"v":6889336.0265760003,"t":1721217600}
+{"o":0.0000036579,"h":0.0000039016,"l":0.0000035609,"c":0.0000038499,"v":5961763.731346,"t":1721221200}
+{"o":0.0000038499,"h":0.0000041956,"l":0.0000038278,"c":0.0000038679,"v":7723663.4504669989,"t":1721224800}
+{"o":0.0000038679,"h":0.0000039313,"l":0.0000035572,"c":0.0000036133,"v":3022056.297425,"t":1721228400}
+{"o":0.0000036133,"h":0.0000036945,"l":0.0000035448,"c":0.0000035997,"v":476816.170939,"t":1721232000}
+{"o":0.0000035997,"h":0.0000036301,"l":0.0000035665,"c":0.0000036114,"v":51804.031824,"t":1721235600}
+{"o":0.0000036114,"h":0.0000036184,"l":0.0000034889,"c":0.0000035531,"v":1151337.6672420001,"t":1721239200}
+{"o":0.0000035531,"h":0.0000035644,"l":0.0000033265,"c":0.0000033405,"v":2568575.3648529998,"t":1721242800}
+{"o":0.0000033405,"h":0.000003353,"l":0.0000031246,"c":0.000003169,"v":2988589.3747709999,"t":1721246400}
+{"o":0.000003169,"h":0.0000031952,"l":0.0000030885,"c":0.0000031023,"v":566741.9626730001,"t":1721250000}
+{"o":0.0000031023,"h":0.0000031174,"l":0.0000030482,"c":0.0000030681,"v":837556.76397,"t":1721253600}
+{"o":0.0000030681,"h":0.0000030823,"l":0.0000028309,"c":0.0000028443,"v":3606218.099982,"t":1721257200}
+{"o":0.0000028443,"h":0.0000030135,"l":0.0000027945,"c":0.0000029531,"v":2040149.2069899996,"t":1721260800}
+{"o":0.0000029531,"h":0.0000029869,"l":0.0000029241,"c":0.0000029254,"v":982178.403717,"t":1721264400}
+{"o":0.0000029254,"h":0.0000029654,"l":0.0000029123,"c":0.0000029358,"v":0.0,"t":1721268000}
+{"o":0.0000029358,"h":0.0000030388,"l":0.000002918,"c":0.0000029805,"v":1677487.8286629999,"t":1721271600}
+{"o":0.0000029805,"h":0.0000031197,"l":0.0000029782,"c":0.0000031152,"v":1978409.9121900001,"t":1721275200}
+{"o":0.0000031152,"h":0.0000031364,"l":0.0000030793,"c":0.0000030881,"v":208379.893048,"t":1721278800}
+{"o":0.0000030881,"h":0.0000031767,"l":0.0000030731,"c":0.0000031345,"v":875507.5587400001,"t":1721282400}
+{"o":0.0000031345,"h":0.0000032394,"l":0.0000031321,"c":0.0000032214,"v":987511.1486530001,"t":1721286000}
+{"o":0.0000032214,"h":0.0000032383,"l":0.0000032029,"c":0.0000032135,"v":129865.396597,"t":1721289600}
+{"o":0.0000032135,"h":0.0000032276,"l":0.0000031941,"c":0.0000032033,"v":449797.592047,"t":1721293200}
+{"o":0.0000032033,"h":0.0000032275,"l":0.0000030948,"c":0.0000031183,"v":2332144.9089289997,"t":1721296800}
+{"o":0.0000031183,"h":0.0000031488,"l":0.0000031105,"c":0.0000031287,"v":6372.624957,"t":1721300400}
+{"o":0.0000031287,"h":0.000003168,"l":0.0000030774,"c":0.0000030878,"v":683245.1044119999,"t":1721304000}
+{"o":0.0000030878,"h":0.0000031298,"l":0.0000028858,"c":0.0000029016,"v":3206579.4399170005,"t":1721307600}
+{"o":0.0000029016,"h":0.0000029586,"l":0.000002652,"c":0.0000027222,"v":6576055.2116430011,"t":1721311200}
+{"o":0.0000027222,"h":0.000002757,"l":0.0000025977,"c":0.0000026256,"v":2174239.935695,"t":1721314800}
+{"o":0.0000026256,"h":0.000002655,"l":0.000002604,"c":0.0000026136,"v":4136.731181,"t":1721318400}
+{"o":0.0000026136,"h":0.0000026523,"l":0.0000025495,"c":0.0000025903,"v":1765307.6056990002,"t":1721322000}
+{"o":0.0000025903,"h":0.0000026048,"l":0.0000024949,"c":0.0000025398,"v":1356045.9223280002,"t":1721325600}
+{"o":0.0000025398,"h":0.0000027719,"l":0.0000025219,"c":0.0000027293,"v":5139726.4278899999,"t":1721329200}
+{"o":0.0000027293,"h":0.0000028916,"l":0.0000027108,"c":0.0000028435,"v":3396955.6537300004,"t":1721332800}
+{"o":0.0000028435,"h":0.0000028535,"l":0.0000028353,"c":0.0000028368,"v":0.0,"t":1721336400}
+{"o":0.0000028368,"h":0.0000028872,"l":0.0000027662,"c":0.0000027756,"v":1717080.1927689998,"t":1721340000}
+{"o":0.0000027756,"h":0.0000034228,"l":0.0000027698,"c":0.0000033556,"v":10781568.8733799998,"t":1721343600}
+{"o":0.0000033556,"h":0.0000034044,"l":0.0000033146,"c":0.0000033428,"v":571632.206745,"t":1721347200}
+{"o":0.0000033428,"h":0.0000033816,"l":0.0000032626,"c":0.0000032639,"v":898971.713863,"t":1721350800}
+{"o":0.0000032639,"h":0.0000033096,"l":0.0000032174,"c":0.0000032554,"v":1673904.04342,"t":1721354400}
+{"o":0.0000032554,"h":0.0000032999,"l":0.0000031905,"c":0.0000032139,"v":565973.592935,"t":1721358000}
+{"o":0.0000032139,"h":0.0000032339,"l":0.0000031459,"c":0.0000032115,"v":1592951.4169049999,"t":1721361600}
+{"o":0.0000032115,"h":0.0000035722,"l":0.0000031697,"c":0.0000035384,"v":6224290.2984189987,"t":1721365200}
+{"o":0.0000035384,"h":0.000003651,"l":0.0000034673,"c":0.0000035715,"v":347004.639551,"t":1721368800}
+{"o":0.0000035715,"h":0.0000036624,"l":0.0000035168,"c":0.0000035832,"v":383885.218854,"t":1721372400}
+{"o":0.0000035832,"h":0.0000037903,"l":0.0000035133,"c":0.0000036627,"v":3756964.4801660003,"t":1721376000}
+{"o":0.0000036627,"h":0.0000037332,"l":0.0000036282,"c":0.000003714,"v":214005.394782,"t":1721379600}
+{"o":0.000003714,"h":0.0000037435,"l":0.0000036622,"c":0.0000037049,"v":93739.771018,"t":1721383200}
+{"o":0.0000037049,"h":0.0000037163,"l":0.0000036789,"c":0.0000036952,"v":229951.793579,"t":1721386800}
+{"o":0.0000036952,"h":0.0000041961,"l":0.0000036581,"c":0.0000041554,"v":6857130.7365650013,"t":1721390400}
+{"o":0.0000041554,"h":0.0000042024,"l":0.0000038274,"c":0.0000039084,"v":2739145.9077480002,"t":1721394000}
+{"o":0.0000039084,"h":0.0000039696,"l":0.0000038657,"c":0.0000039188,"v":370123.078456,"t":1721397600}
+{"o":0.0000039188,"h":0.0000046769,"l":0.0000039011,"c":0.0000046287,"v":8532568.9502770007,"t":1721401200}
+{"o":0.0000046287,"h":0.0000048386,"l":0.0000041204,"c":0.0000041868,"v":7824226.8718580008,"t":1721404800}
+{"o":0.0000041868,"h":0.0000044994,"l":0.0000041525,"c":0.0000044539,"v":4544852.7089489996,"t":1721408400}
+{"o":0.0000044539,"h":0.0000045126,"l":0.0000040007,"c":0.0000040881,"v":5180357.5094480012,"t":1721412000}
+{"o":0.0000040881,"h":0.0000041518,"l":0.0000040574,"c":0.0000041312,"v":779519.488898,"t":1721415600}
+{"o":0.0000041312,"h":0.0000041925,"l":0.0000037875,"c":0.0000038241,"v":4152004.4399629994,"t":1721419200}
+{"o":0.0000038241,"h":0.0000038498,"l":0.000003621,"c":0.0000036893,"v":2119301.3911569999,"t":1721422800}
+{"o":0.0000036893,"h":0.000003714,"l":0.00000366,"c":0.000003683,"v":380549.842654,"t":1721426400}
+{"o":0.000003683,"h":0.0000041221,"l":0.0000036642,"c":0.0000040773,"v":5447490.0443989988,"t":1721430000}
+{"o":0.0000040773,"h":0.0000040979,"l":0.0000040561,"c":0.0000040679,"v":31854.416392,"t":1721433600}
+{"o":0.0000040679,"h":0.0000040716,"l":0.0000040334,"c":0.0000040468,"v":54493.594924,"t":1721437200}
+{"o":0.0000040468,"h":0.0000040569,"l":0.0000039828,"c":0.0000040027,"v":1022146.36,"t":1721440800}
+{"o":0.0000040027,"h":0.000004036,"l":0.0000037982,"c":0.0000038412,"v":1413234.3012999999,"t":1721444400}
+{"o":0.0000038412,"h":0.0000038427,"l":0.0000036881,"c":0.0000037138,"v":1722771.0092780001,"t":1721448000}
+{"o":0.0000037138,"h":0.0000037386,"l":0.000003549,"c":0.0000035574,"v":1907703.9712549997,"t":1721451600}
+{"o":0.0000035574,"h":0.0000036072,"l":0.0000035502,"c":0.0000036045,"v":199201.848434,"t":1721455200}
+{"o":0.0000036045,"h":0.0000036204,"l":0.0000035985,"c":0.0000036172,"v":0.0,"t":1721458800}
+{"o":0.0000036172,"h":0.0000036223,"l":0.000003553,"c":0.0000035684,"v":111783.643652,"t":1721462400}
+{"o":0.0000035684,"h":0.0000035772,"l":0.0000035446,"c":0.0000035606,"v":0.0,"t":1721466000}
+{"o":0.0000035606,"h":0.0000038659,"l":0.0000035514,"c":0.0000038337,"v":3151330.9327180004,"t":1721469600}
+{"o":0.0000038337,"h":0.0000039834,"l":0.0000038176,"c":0.0000039614,"v":1731316.8968209997,"t":1721473200}
+{"o":0.0000039614,"h":0.000003988,"l":0.0000039354,"c":0.0000039606,"v":311699.6723250001,"t":1721476800}
+{"o":0.0000039606,"h":0.0000039872,"l":0.0000037457,"c":0.0000037566,"v":2168738.4251260003,"t":1721480400}
+{"o":0.0000037566,"h":0.0000037626,"l":0.0000036348,"c":0.0000036423,"v":1517424.5099940002,"t":1721484000}
+{"o":0.0000036423,"h":0.0000036763,"l":0.0000035905,"c":0.0000036201,"v":908515.9550239999,"t":1721487600}
+{"o":0.0000036201,"h":0.0000036255,"l":0.0000035758,"c":0.0000035918,"v":147463.725484,"t":1721491200}
+{"o":0.0000035918,"h":0.000003672,"l":0.0000034948,"c":0.0000035695,"v":75837.842021,"t":1721494800}
+{"o":0.0000035695,"h":0.0000038151,"l":0.0000035622,"c":0.0000037791,"v":3121670.7819299991,"t":1721498400}
+{"o":0.0000037791,"h":0.0000038096,"l":0.0000033423,"c":0.00000341,"v":5468288.9944869997,"t":1721502000}
+{"o":0.00000341,"h":0.0000034107,"l":0.0000033187,"c":0.0000033267,"v":658034.9748350001,"t":1721505600}
+{"o":0.0000033267,"h":0.0000033564,"l":0.0000030489,"c":0.0000031101,"v":4807758.4236930003,"t":1721509200}
+{"o":0.0000031101,"h":0.0000031778,"l":0.0000024806,"c":0.000002613,"v":19811925.1962429993,"t":1721512800}
+{"o":0.000002613,"h":0.0000027258,"l":0.0000025987,"c":0.0000027201,"v":2086415.3419029999,"t":1721516400}
+{"o":0.0000027201,"h":0.0000027324,"l":0.0000027027,"c":0.0000027236,"v":110543.077895,"t":1721520000}
+{"o":0.0000027236,"h":0.0000036398,"l":0.0000027009,"c":0.0000033007,"v":40191394.6660259888,"t":1721523600}
+{"o":0.0000033007,"h":0.0000033099,"l":0.0000029256,"c":0.0000029564,"v":5237590.8259919984,"t":1721527200}
+{"o":0.0000029564,"h":0.0000029658,"l":0.0000027202,"c":0.0000027336,"v":4034501.1802700004,"t":1721530800}
+{"o":0.0000027336,"h":0.0000030782,"l":0.0000027191,"c":0.0000030641,"v":5697896.5140969986,"t":1721534400}
+{"o":0.0000030641,"h":0.0000030792,"l":0.0000024711,"c":0.0000025368,"v":20355607.6531089954,"t":1721538000}
+{"o":0.0000025368,"h":0.0000025704,"l":0.0000024752,"c":0.0000025443,"v":2371929.7977069994,"t":1721541600}
+{"o":0.0000025443,"h":0.0000025495,"l":0.000002429,"c":0.0000024373,"v":2410697.9605339994,"t":1721545200}
+{"o":0.0000024373,"h":0.0000024832,"l":0.0000024283,"c":0.0000024798,"v":610662.6771269999,"t":1721548800}
+{"o":0.0000024798,"h":0.0000025867,"l":0.0000024627,"c":0.0000025632,"v":2100692.4182600002,"t":1721552400}
+{"o":0.0000025632,"h":0.0000027029,"l":0.0000025577,"c":0.0000026897,"v":3124645.8450179999,"t":1721556000}
+{"o":0.0000026897,"h":0.0000027149,"l":0.0000026776,"c":0.0000027028,"v":461855.370106,"t":1721559600}
+{"o":0.0000027028,"h":0.0000027103,"l":0.0000025283,"c":0.000002558,"v":3884312.9449280002,"t":1721563200}
+{"o":0.000002558,"h":0.0000026215,"l":0.0000025482,"c":0.0000026127,"v":1070414.7703410001,"t":1721566800}
+{"o":0.0000026127,"h":0.0000026507,"l":0.0000025587,"c":0.0000026111,"v":1859822.8115689997,"t":1721570400}
+{"o":0.0000026111,"h":0.0000026754,"l":0.0000025745,"c":0.0000026027,"v":1973088.9858610001,"t":1721574000}
+{"o":0.0000026027,"h":0.0000047091,"l":0.0000025758,"c":0.0000036704,"v":57206947.7240279913,"t":1721577600}
+{"o":0.0000036704,"h":0.000003912,"l":0.0000033853,"c":0.0000035351,"v":10325145.1244280003,"t":1721581200}
+{"o":0.0000035351,"h":0.000003609,"l":0.0000029094,"c":0.0000030746,"v":13390103.4453029949,"t":1721584800}
+{"o":0.0000030746,"h":0.0000035957,"l":0.0000030203,"c":0.0000035199,"v":8562498.2171609998,"t":1721588400}
+{"o":0.0000035199,"h":0.0000042276,"l":0.0000032927,"c":0.0000036596,"v":22727995.5959790014,"t":1721592000}
+{"o":0.0000036596,"h":0.0000039171,"l":0.0000035804,"c":0.0000038573,"v":2858230.4123379998,"t":1721595600}
+{"o":0.0000038573,"h":0.0000048511,"l":0.0000038384,"c":0.0000043638,"v":24449408.6700480096,"t":1721599200}
+{"o":0.0000043638,"h":0.0000044002,"l":0.0000038166,"c":0.0000038707,"v":6245456.0563739995,"t":1721602800}
+{"o":0.0000038707,"h":0.0000039098,"l":0.0000036149,"c":0.0000036674,"v":2331598.0366509999,"t":1721606400}
+{"o":0.0000036674,"h":0.0000037235,"l":0.0000036614,"c":0.0000037054,"v":299156.43383,"t":1721610000}
+{"o":0.0000037054,"h":0.0000037502,"l":0.000003669,"c":0.0000037076,"v":148245.131667,"t":1721613600}
+{"o":0.0000037076,"h":0.0000043193,"l":0.0000036896,"c":0.0000041844,"v":7075152.2786280001,"t":1721617200}
+{"o":0.0000041844,"h":0.0000042004,"l":0.0000040103,"c":0.0000040204,"v":1729663.5730029999,"t":1721620800}
+{"o":0.0000040204,"h":0.0000042588,"l":0.0000040152,"c":0.0000042337,"v":2089605.347695,"t":1721624400}
+{"o":0.0000042337,"h":0.0000042935,"l":0.000004214,"c":0.0000042479,"v":725487.894314,"t":1721628000}
+{"o":0.0000042479,"h":0.0000043322,"l":0.0000041514,"c":0.0000042938,"v":2147744.107198,"t":1721631600}
+{"o":0.0000042938,"h":0.0000043671,"l":0.0000042074,"c":0.0000042572,"v":434197.02293,"t":1721635200}
+{"o":0.0000042572,"h":0.0000043481,"l":0.0000042174,"c":0.0000042624,"v":1372554.2472989999,"t":1721638800}
+{"o":0.0000042624,"h":0.0000046258,"l":0.0000041993,"c":0.0000045865,"v":3773989.7872299999,"t":1721642400}
+{"o":0.0000045865,"h":0.0000046462,"l":0.0000045037,"c":0.0000045095,"v":1111037.5326730001,"t":1721646000}
+{"o":0.0000045095,"h":0.0000048152,"l":0.0000043794,"c":0.0000047895,"v":4611572.961716,"t":1721649600}
+{"o":0.0000047895,"h":0.0000051118,"l":0.0000045158,"c":0.0000046019,"v":7605243.4639419997,"t":1721653200}
+{"o":0.0000046019,"h":0.0000060699,"l":0.0000045129,"c":0.0000054002,"v":17907549.2444769964,"t":1721656800}
+{"o":0.0000054002,"h":0.0000079668,"l":0.000005237,"c":0.0000056551,"v":66971604.9304740056,"t":1721660400}
+{"o":0.0000056551,"h":0.0000060792,"l":0.0000051173,"c":0.0000056112,"v":32974364.1288140267,"t":1721664000}
+{"o":0.0000056112,"h":0.000007553,"l":0.0000055444,"c":0.0000068083,"v":48283446.0420650095,"t":1721667600}
+{"o":0.0000068083,"h":0.000008065,"l":0.0000067469,"c":0.000007946,"v":38708406.9256339893,"t":1721671200}
+{"o":0.000007946,"h":0.0000091285,"l":0.0000075078,"c":0.0000088512,"v":48818091.9973290116,"t":1721674800}
+{"o":0.0000088512,"h":0.000014024,"l":0.000008636,"c":0.0000109171,"v":87653365.6594030112,"t":1721678400}
+{"o":0.0000109171,"h":0.0000124939,"l":0.0000084128,"c":0.000012243,"v":58310180.8595029712,"t":1721682000}
+{"o":0.000012243,"h":0.0000159311,"l":0.0000089458,"c":0.0000101604,"v":74328057.6791699678,"t":1721685600}
+{"o":0.0000101604,"h":0.0000117413,"l":0.0000084028,"c":0.0000102328,"v":43706563.68704997,"t":1721689200}
+{"o":0.0000102328,"h":0.0000115692,"l":0.0000096254,"c":0.000010779,"v":22950932.9183280021,"t":1721692800}
+{"o":0.000010779,"h":0.0000110959,"l":0.000010438,"c":0.0000109467,"v":3712241.4552459996,"t":1721696400}
+{"o":0.0000109467,"h":0.0000110204,"l":0.0000097781,"c":0.0000104248,"v":7794609.0159179969,"t":1721700000}
+{"o":0.0000104248,"h":0.0000106526,"l":0.0000099352,"c":0.0000101797,"v":4341885.1586649986,"t":1721703600}
+{"o":0.0000101797,"h":0.0000103901,"l":0.0000081473,"c":0.0000083091,"v":11129094.9968539998,"t":1721707200}
+{"o":0.0000083091,"h":0.0000085524,"l":0.0000078288,"c":0.0000080919,"v":5087235.2615339989,"t":1721710800}
+{"o":0.0000080919,"h":0.0000081128,"l":0.0000072156,"c":0.0000074482,"v":6904505.1860869993,"t":1721714400}
+{"o":0.0000074482,"h":0.0000085207,"l":0.0000069501,"c":0.0000070598,"v":15137937.3421909939,"t":1721718000}
+{"o":0.0000070598,"h":0.0000086377,"l":0.0000068794,"c":0.0000083333,"v":14545361.7108400073,"t":1721721600}
+{"o":0.0000083333,"h":0.0000096629,"l":0.0000082596,"c":0.0000093861,"v":8085252.4172690008,"t":1721725200}
+{"o":0.0000093861,"h":0.0000105592,"l":0.000009341,"c":0.0000105592,"v":4372025.1696010008,"t":1721728800}
+{"o":0.0000105592,"h":0.0000110097,"l":0.0000099674,"c":0.0000101108,"v":7604292.280079999,"t":1721732400}
+{"o":0.0000101108,"h":0.0000102682,"l":0.0000069971,"c":0.0000077607,"v":37747669.1145609692,"t":1721736000}
+{"o":0.0000077607,"h":0.0000133621,"l":0.0000077153,"c":0.0000115237,"v":47447402.0479539856,"t":1721739600}
+{"o":0.0000115237,"h":0.0000118926,"l":0.0000101463,"c":0.0000104312,"v":12869008.7528079972,"t":1721743200}
+{"o":0.0000104312,"h":0.0000110848,"l":0.000009303,"c":0.0000093957,"v":8010435.3473369982,"t":1721746800}
+{"o":0.0000093957,"h":0.0000096954,"l":0.0000087166,"c":0.0000090544,"v":3904986.4898050013,"t":1721750400}
+{"o":0.0000090544,"h":0.0000092553,"l":0.0000080365,"c":0.0000081068,"v":5689733.9857870014,"t":1721754000}
+{"o":0.0000081068,"h":0.0000084702,"l":0.0000079012,"c":0.0000080278,"v":3432003.5493219998,"t":1721757600}
+{"o":0.0000080278,"h":0.0000089066,"l":0.0000071304,"c":0.0000079897,"v":16140371.427040996,"t":1721761200}
+{"o":0.0000079897,"h":0.0000080819,"l":0.0000071692,"c":0.0000076911,"v":7117112.1057579992,"t":1721764800}
+{"o":0.0000076911,"h":0.0000079604,"l":0.0000051439,"c":0.0000058042,"v":46175756.2986730412,"t":1721768400}
+{"o":0.0000058042,"h":0.000006385,"l":0.0000054582,"c":0.0000058025,"v":16996749.5300600007,"t":1721772000}
+{"o":0.0000058025,"h":0.0000060004,"l":0.0000053957,"c":0.0000059152,"v":7652406.2010710016,"t":1721775600}
+{"o":0.0000059152,"h":0.000008063,"l":0.0000058295,"c":0.0000060379,"v":54379222.8830459863,"t":1721779200}
+{"o":0.0000060379,"h":0.0000061422,"l":0.0000057358,"c":0.0000059302,"v":4755342.4094860014,"t":1721782800}
+{"o":0.0000059302,"h":0.0000059561,"l":0.0000054079,"c":0.0000054102,"v":3273491.1845869999,"t":1721786400}
+{"o":0.0000054102,"h":0.0000054299,"l":0.0000047047,"c":0.0000050702,"v":8756925.7777120005,"t":1721790000}
+{"o":0.0000050702,"h":0.0000054872,"l":0.0000049874,"c":0.0000049971,"v":7558174.9223890016,"t":1721793600}
+{"o":0.0000049971,"h":0.0000050781,"l":0.00000494,"c":0.0000050234,"v":2604416.2080599996,"t":1721797200}
+{"o":0.0000050234,"h":0.000005864,"l":0.000004988,"c":0.0000057647,"v":11268953.4815729987,"t":1721800800}
+{"o":0.0000057647,"h":0.0000057752,"l":0.0000055626,"c":0.0000055759,"v":3162876.0259729996,"t":1721804400}
+{"o":0.0000055759,"h":0.0000057763,"l":0.0000051971,"c":0.0000052186,"v":5297524.0538760005,"t":1721808000}
+{"o":0.0000052186,"h":0.000005276,"l":0.0000044037,"c":0.0000049904,"v":18313493.0988300033,"t":1721811600}
+{"o":0.0000049904,"h":0.0000050942,"l":0.0000049159,"c":0.0000050076,"v":2146497.1105199996,"t":1721815200}
+{"o":0.0000050076,"h":0.0000050096,"l":0.0000038525,"c":0.0000040143,"v":21034725.3203300126,"t":1721818800}
+{"o":0.0000040143,"h":0.0000055725,"l":0.0000039895,"c":0.0000050849,"v":25069014.8257400058,"t":1721822400}
+{"o":0.0000050849,"h":0.0000065318,"l":0.000005013,"c":0.0000064961,"v":16658191.0178729892,"t":1721826000}
+{"o":0.0000064961,"h":0.0000066152,"l":0.0000060295,"c":0.0000064712,"v":5579933.2992559997,"t":1721829600}
+{"o":0.0000064712,"h":0.0000065911,"l":0.0000060177,"c":0.0000062017,"v":2772425.6254240004,"t":1721833200}
+{"o":0.0000062017,"h":0.00000625,"l":0.000005815,"c":0.0000060328,"v":2644771.590717,"t":1721836800}
+{"o":0.0000060328,"h":0.0000061486,"l":0.0000058899,"c":0.0000059853,"v":2451427.5651859995,"t":1721840400}
+{"o":0.0000059853,"h":0.0000062069,"l":0.0000057146,"c":0.0000061213,"v":4660353.5756559996,"t":1721844000}
+{"o":0.0000061213,"h":0.0000062312,"l":0.0000059761,"c":0.0000060407,"v":1267567.2120399999,"t":1721847600}
+{"o":0.0000060407,"h":0.0000060407,"l":0.0000057293,"c":0.0000057368,"v":2375444.781343,"t":1721851200}
+{"o":0.0000057368,"h":0.0000058809,"l":0.0000053815,"c":0.0000054658,"v":2515048.2233389998,"t":1721854800}
+{"o":0.0000054658,"h":0.0000059231,"l":0.0000053737,"c":0.0000056577,"v":7522644.5564870015,"t":1721858400}
+{"o":0.0000056577,"h":0.0000057539,"l":0.0000055748,"c":0.0000056904,"v":1360686.9367489999,"t":1721862000}
+{"o":0.0000056904,"h":0.0000057185,"l":0.0000054825,"c":0.0000055385,"v":1044221.3158,"t":1721865600}
+{"o":0.0000055385,"h":0.0000057439,"l":0.0000037724,"c":0.0000043036,"v":36407244.579076007,"t":1721869200}
+{"o":0.0000043036,"h":0.0000044812,"l":0.0000040528,"c":0.0000041774,"v":1909141.9088830003,"t":1721872800}
+{"o":0.0000041774,"h":0.0000042166,"l":0.0000040593,"c":0.0000040779,"v":1038424.0643449998,"t":1721876400}
+{"o":0.0000040779,"h":0.0000056313,"l":0.0000032445,"c":0.0000048541,"v":53148153.0944889784,"t":1721880000}
+{"o":0.0000048541,"h":0.0000049123,"l":0.0000046226,"c":0.0000047197,"v":2665762.9858619999,"t":1721883600}
+{"o":0.0000047197,"h":0.0000048384,"l":0.0000046805,"c":0.0000047766,"v":375944.5967630001,"t":1721887200}
+{"o":0.0000047766,"h":0.0000050536,"l":0.0000047519,"c":0.0000050502,"v":3190817.6018559989,"t":1721890800}
+{"o":0.0000050502,"h":0.0000066545,"l":0.0000050045,"c":0.0000065864,"v":24884764.1149480045,"t":1721894400}
+{"o":0.0000065864,"h":0.0000066125,"l":0.0000061465,"c":0.0000065647,"v":6934013.3751150006,"t":1721898000}
+{"o":0.0000065647,"h":0.0000067184,"l":0.0000061633,"c":0.000006325,"v":4227082.0462659998,"t":1721901600}
+{"o":0.000006325,"h":0.0000066718,"l":0.0000062736,"c":0.0000066272,"v":2115127.7639580001,"t":1721905200}
+{"o":0.0000066272,"h":0.0000091767,"l":0.0000065254,"c":0.0000078831,"v":17344243.4161679968,"t":1721908800}
+{"o":0.0000078831,"h":0.0000079275,"l":0.000007449,"c":0.0000078033,"v":3381900.269814,"t":1721912400}
+{"o":0.0000078033,"h":0.0000082464,"l":0.0000076181,"c":0.0000079788,"v":1043292.782441,"t":1721916000}
+{"o":0.0000079788,"h":0.0000081057,"l":0.0000061183,"c":0.0000066478,"v":12740011.9744069967,"t":1721919600}
+{"o":0.0000066478,"h":0.0000068296,"l":0.0000065612,"c":0.0000067659,"v":2769626.3671239996,"t":1721923200}
+{"o":0.0000067659,"h":0.0000072845,"l":0.0000067251,"c":0.0000072151,"v":2125286.9395360001,"t":1721926800}
+{"o":0.0000072151,"h":0.0000088849,"l":0.0000071675,"c":0.0000074945,"v":13003595.2465259992,"t":1721930400}
+{"o":0.0000074945,"h":0.00000754,"l":0.0000069776,"c":0.0000072621,"v":3947436.6549659995,"t":1721934000}
+{"o":0.0000072621,"h":0.0000085234,"l":0.0000071607,"c":0.0000082286,"v":7322008.5158279985,"t":1721937600}
+{"o":0.0000082286,"h":0.0000101783,"l":0.000008128,"c":0.0000083351,"v":23365992.9314219989,"t":1721941200}
+{"o":0.0000083351,"h":0.0000085299,"l":0.0000082511,"c":0.0000084735,"v":1248887.4986020003,"t":1721944800}
+{"o":0.0000084735,"h":0.0000093026,"l":0.00000843,"c":0.0000090211,"v":5216389.9582250006,"t":1721948400}
+{"o":0.0000090211,"h":0.0000092171,"l":0.0000087018,"c":0.0000089767,"v":2595944.5208190004,"t":1721952000}
+{"o":0.0000089767,"h":0.0000123053,"l":0.0000089085,"c":0.00000998,"v":30053881.0436049998,"t":1721955600}
+{"o":0.00000998,"h":0.0000103992,"l":0.0000093029,"c":0.0000094208,"v":7266512.1567869987,"t":1721959200}
+{"o":0.0000094208,"h":0.0000116192,"l":0.0000093457,"c":0.0000107247,"v":17539141.9631100036,"t":1721962800}
+{"o":0.0000107247,"h":0.0000145704,"l":0.0000106189,"c":0.0000120028,"v":19826919.2607579976,"t":1721966400}
+{"o":0.0000120028,"h":0.0000121141,"l":0.0000107199,"c":0.0000108613,"v":4290364.2701339992,"t":1721970000}
+{"o":0.0000108613,"h":0.000010928,"l":0.0000102551,"c":0.0000103226,"v":1914672.5852999999,"t":1721973600}
+{"o":0.0000103226,"h":0.0000103913,"l":0.0000099428,"c":0.0000103084,"v":3880279.8463070006,"t":1721977200}
+{"o":0.0000103084,"h":0.0000106163,"l":0.0000090692,"c":0.0000093069,"v":7195246.3795929998,"t":1721980800}
+{"o":0.0000093069,"h":0.0000117507,"l":0.0000091968,"c":0.000009329,"v":12220505.9880299997,"t":1721984400}
+{"o":0.000009329,"h":0.000009864,"l":0.0000092517,"c":0.0000093595,"v":3174275.1185770007,"t":1721988000}
+{"o":0.0000093595,"h":0.0000111211,"l":0.000009167,"c":0.0000100636,"v":14589446.0810420029,"t":1721991600}
+{"o":0.0000100636,"h":0.0000117577,"l":0.0000098368,"c":0.0000113018,"v":13640478.2514460012,"t":1721995200}
+{"o":0.0000113018,"h":0.0000131946,"l":0.0000108594,"c":0.0000117503,"v":8474005.7120569982,"t":1721998800}
+{"o":0.0000117503,"h":0.0000119825,"l":0.0000105101,"c":0.000011368,"v":6026162.2328619994,"t":1722002400}
+{"o":0.000011368,"h":0.0000127273,"l":0.0000112905,"c":0.0000117149,"v":4748731.8452159995,"t":1722006000}
+{"o":0.0000117149,"h":0.0000121267,"l":0.0000106955,"c":0.0000107479,"v":8285323.6053330004,"t":1722009600}
+{"o":0.0000107479,"h":0.0000112386,"l":0.0000094348,"c":0.0000096827,"v":11100515.2957579922,"t":1722013200}
+{"o":0.0000096827,"h":0.0000133296,"l":0.0000095901,"c":0.0000106639,"v":19952367.6148219928,"t":1722016800}
+{"o":0.0000106639,"h":0.0000107031,"l":0.0000098438,"c":0.0000098829,"v":5350274.1382269999,"t":1722020400}
+{"o":0.0000098829,"h":0.0000100424,"l":0.0000093771,"c":0.0000095229,"v":2711034.9878659998,"t":1722024000}
+{"o":0.0000095229,"h":0.0000104975,"l":0.0000094507,"c":0.0000103773,"v":3703935.3293330008,"t":1722027600}
+{"o":0.0000103773,"h":0.0000104026,"l":0.0000101719,"c":0.0000101969,"v":415126.1293649999,"t":1722031200}
+{"o":0.0000101969,"h":0.000011411,"l":0.0000101388,"c":0.0000101758,"v":7110610.708589999,"t":1722034800}
+{"o":0.0000101758,"h":0.0000108122,"l":0.0000093714,"c":0.0000094188,"v":9030879.3312339988,"t":1722038400}
+{"o":0.0000094188,"h":0.0000094662,"l":0.0000070063,"c":0.0000077546,"v":33362386.5327879936,"t":1722042000}
+{"o":0.0000077546,"h":0.0000077973,"l":0.0000067059,"c":0.0000069833,"v":35539467.6183850169,"t":1722045600}
+{"o":0.0000069833,"h":0.000008187,"l":0.0000067813,"c":0.000008096,"v":9281994.9574420005,"t":1722049200}
+{"o":0.000008096,"h":0.0000084377,"l":0.0000080391,"c":0.0000083702,"v":1278844.1026640001,"t":1722052800}
+{"o":0.0000083702,"h":0.000010029,"l":0.0000083232,"c":0.0000099495,"v":5044771.6547660008,"t":1722056400}
+{"o":0.0000099495,"h":0.000010563,"l":0.0000098763,"c":0.0000102757,"v":2494052.723764,"t":1722060000}
+{"o":0.0000102757,"h":0.000010387,"l":0.0000098743,"c":0.0000099518,"v":2399597.2859880002,"t":1722063600}
+{"o":0.0000099518,"h":0.0000104665,"l":0.0000097525,"c":0.0000103897,"v":4197552.1358989999,"t":1722067200}
+{"o":0.0000103897,"h":0.000010584,"l":0.0000093895,"c":0.0000094979,"v":3579323.6689860011,"t":1722070800}
+{"o":0.0000094979,"h":0.000009555,"l":0.0000089757,"c":0.0000090909,"v":1812824.3398520001,"t":1722074400}
+{"o":0.0000090909,"h":0.0000119954,"l":0.0000090849,"c":0.0000100022,"v":11802198.0104880016,"t":1722078000}
+{"o":0.0000100022,"h":0.0000105042,"l":0.0000094736,"c":0.0000095925,"v":6421432.4650689997,"t":1722081600}
+{"o":0.0000095925,"h":0.0000096782,"l":0.0000084021,"c":0.0000084541,"v":4327614.5950260004,"t":1722085200}
+{"o":0.0000084541,"h":0.0000086582,"l":0.0000082282,"c":0.0000083385,"v":962014.0662700001,"t":1722088800}
+{"o":0.0000083385,"h":0.0000085068,"l":0.0000082004,"c":0.0000083651,"v":304758.640104,"t":1722092400}
+{"o":0.0000083651,"h":0.0000085205,"l":0.0000083039,"c":0.0000085106,"v":1127470.1447019998,"t":1722096000}
+{"o":0.0000085106,"h":0.0000086517,"l":0.0000065869,"c":0.0000067314,"v":22695191.7123600133,"t":1722099600}
+{"o":0.0000067314,"h":0.0000085185,"l":0.0000066558,"c":0.0000081144,"v":17159346.071474012,"t":1722103200}
+{"o":0.0000081144,"h":0.0000081982,"l":0.0000063773,"c":0.0000066787,"v":23127822.5158340111,"t":1722106800}
+{"o":0.0000066787,"h":0.0000080388,"l":0.0000066149,"c":0.0000078228,"v":8924478.4675330035,"t":1722110400}
+{"o":0.0000078228,"h":0.0000108051,"l":0.0000076706,"c":0.0000080524,"v":41327779.1504809856,"t":1722114000}
+{"o":0.0000080524,"h":0.0000104815,"l":0.0000076447,"c":0.0000079932,"v":34772146.1399030015,"t":1722117600}
+{"o":0.0000079932,"h":0.0000104504,"l":0.0000077637,"c":0.0000085918,"v":22196115.8080200031,"t":1722121200}
+{"o":0.0000085918,"h":0.0000098893,"l":0.0000084449,"c":0.0000095501,"v":6067022.801136001,"t":1722124800}
+{"o":0.0000095501,"h":0.0000106048,"l":0.0000094612,"c":0.0000101566,"v":4719171.5838789996,"t":1722128400}
+{"o":0.0000101566,"h":0.0000107378,"l":0.0000096763,"c":0.0000097357,"v":4196181.4442070005,"t":1722132000}
+{"o":0.0000097357,"h":0.0000103104,"l":0.000009635,"c":0.0000096989,"v":6045946.0469850032,"t":1722135600}
+{"o":0.0000096989,"h":0.0000103272,"l":0.0000096574,"c":0.0000099723,"v":4792892.0870839991,"t":1722139200}
+{"o":0.0000099723,"h":0.0000106478,"l":0.0000098805,"c":0.0000105589,"v":2743442.6387180001,"t":1722142800}
+{"o":0.0000105589,"h":0.0000126197,"l":0.0000105355,"c":0.0000105765,"v":15821657.5221389979,"t":1722146400}
+{"o":0.0000105765,"h":0.0000108345,"l":0.0000104392,"c":0.0000106565,"v":628188.3780659999,"t":1722150000}
+{"o":0.0000106565,"h":0.0000127779,"l":0.0000106201,"c":0.0000113457,"v":17380151.5101750009,"t":1722153600}
+{"o":0.0000113457,"h":0.000011359,"l":0.0000105638,"c":0.0000106798,"v":2192470.7994359997,"t":1722157200}
+{"o":0.0000106798,"h":0.0000110281,"l":0.0000102844,"c":0.0000109116,"v":4127964.3583720005,"t":1722160800}
+{"o":0.0000109116,"h":0.0000117218,"l":0.0000097584,"c":0.0000102907,"v":9761107.7676429972,"t":1722164400}
+{"o":0.0000102907,"h":0.0000136282,"l":0.0000102285,"c":0.000010986,"v":24770716.9675399922,"t":1722168000}
+{"o":0.000010986,"h":0.0000112233,"l":0.0000107757,"c":0.0000111736,"v":1253488.5063829995,"t":1722171600}
+{"o":0.0000111736,"h":0.0000135946,"l":0.000011157,"c":0.0000117113,"v":11548005.508334998,"t":1722175200}
+{"o":0.0000117113,"h":0.0000124459,"l":0.0000116929,"c":0.0000121868,"v":3905149.3426279994,"t":1722178800}
+{"o":0.0000121868,"h":0.0000122644,"l":0.0000115231,"c":0.0000116097,"v":1771284.7066810001,"t":1722182400}
+{"o":0.0000116097,"h":0.0000142427,"l":0.000011514,"c":0.0000138103,"v":12662510.4428639989,"t":1722186000}
+{"o":0.0000138103,"h":0.0000161298,"l":0.0000116058,"c":0.0000125203,"v":28041934.1600940041,"t":1722189600}
+{"o":0.0000125203,"h":0.0000129428,"l":0.0000119727,"c":0.0000125005,"v":6317082.2713210015,"t":1722193200}
+{"o":0.0000125005,"h":0.0000134678,"l":0.0000124585,"c":0.0000130893,"v":7555386.0923569929,"t":1722196800}
+{"o":0.0000130893,"h":0.000014374,"l":0.0000130589,"c":0.0000139931,"v":5930602.7301159929,"t":1722200400}
+{"o":0.0000139931,"h":0.0000145285,"l":0.0000131112,"c":0.0000137665,"v":8312785.0784899974,"t":1722204000}
+{"o":0.0000137665,"h":0.0000138793,"l":0.0000133529,"c":0.0000135113,"v":1643524.4224380013,"t":1722207600}
+{"o":0.0000135113,"h":0.0000140535,"l":0.000012938,"c":0.0000136362,"v":2614626.679973999,"t":1722211200}
+{"o":0.0000136362,"h":0.0000156494,"l":0.0000135639,"c":0.0000146895,"v":7220208.9982059961,"t":1722214800}
+{"o":0.0000146895,"h":0.0000147122,"l":0.000013205,"c":0.0000132931,"v":5728126.5011839932,"t":1722218400}
+{"o":0.0000132931,"h":0.0000145102,"l":0.000013222,"c":0.0000141008,"v":6077312.7927549956,"t":1722222000}
+{"o":0.0000141008,"h":0.0000151559,"l":0.0000139358,"c":0.0000143361,"v":6786827.2885879967,"t":1722225600}
+{"o":0.0000143361,"h":0.0000145653,"l":0.0000134306,"c":0.0000136526,"v":5389656.3143679956,"t":1722229200}
+{"o":0.0000136526,"h":0.0000138768,"l":0.0000129491,"c":0.0000130746,"v":3122473.809979999,"t":1722232800}
+{"o":0.0000130746,"h":0.0000137668,"l":0.0000129772,"c":0.0000135532,"v":4105653.7348679947,"t":1722236400}
+{"o":0.0000135532,"h":0.0000136231,"l":0.0000131975,"c":0.0000132524,"v":679756.9710950006,"t":1722240000}
+{"o":0.0000132524,"h":0.0000161378,"l":0.0000125568,"c":0.000012678,"v":16120082.8020190001,"t":1722243600}
+{"o":0.000012678,"h":0.0000128095,"l":0.0000124832,"c":0.0000127246,"v":2115787.4926140015,"t":1722247200}
+{"o":0.0000127246,"h":0.0000129276,"l":0.0000120216,"c":0.0000125822,"v":4069405.3126409994,"t":1722250800}
+{"o":0.0000125822,"h":0.0000150291,"l":0.0000124382,"c":0.0000128679,"v":13799448.5062589869,"t":1722254400}
+{"o":0.0000128679,"h":0.0000133644,"l":0.0000127458,"c":0.0000128857,"v":1455531.820792001,"t":1722258000}
+{"o":0.0000128857,"h":0.0000135408,"l":0.0000117689,"c":0.0000119766,"v":6489686.8785609938,"t":1722261600}
+{"o":0.0000119766,"h":0.0000123955,"l":0.000011743,"c":0.0000122072,"v":3160359.3508369983,"t":1722265200}
+{"o":0.0000122072,"h":0.000013226,"l":0.0000121769,"c":0.0000130768,"v":4409361.6790749971,"t":1722268800}
+{"o":0.0000130768,"h":0.0000134058,"l":0.000012729,"c":0.000012823,"v":3277777.7660089992,"t":1722272400}
+{"o":0.000012823,"h":0.0000131602,"l":0.0000118531,"c":0.0000123639,"v":5014868.6280600019,"t":1722276000}
+{"o":0.0000123639,"h":0.000012506,"l":0.0000112578,"c":0.0000114248,"v":7234128.7211319935,"t":1722279600}
+{"o":0.0000114248,"h":0.0000116154,"l":0.0000108994,"c":0.0000110749,"v":2836710.7454500003,"t":1722283200}
+{"o":0.0000110749,"h":0.0000112849,"l":0.0000099715,"c":0.0000105016,"v":11116864.6741029955,"t":1722286800}
+{"o":0.0000105016,"h":0.0000112837,"l":0.0000103121,"c":0.0000111401,"v":4243878.1403480005,"t":1722290400}
+{"o":0.0000111401,"h":0.0000121516,"l":0.0000110366,"c":0.0000114236,"v":7875938.7163239904,"t":1722294000}
+{"o":0.0000114236,"h":0.0000115072,"l":0.0000109096,"c":0.0000110938,"v":976169.0196790011,"t":1722297600}
+{"o":0.0000110938,"h":0.0000113741,"l":0.0000108313,"c":0.0000110277,"v":684721.2332430001,"t":1722301200}
+{"o":0.0000110277,"h":0.0000114646,"l":0.0000108889,"c":0.0000113333,"v":1203923.9188110009,"t":1722304800}
+{"o":0.0000113333,"h":0.0000116807,"l":0.0000106949,"c":0.0000107052,"v":2513202.1127299997,"t":1722308400}
+{"o":0.0000107052,"h":0.0000111326,"l":0.0000100618,"c":0.0000109682,"v":4581631.621789,"t":1722312000}
+{"o":0.0000109682,"h":0.0000116691,"l":0.0000093286,"c":0.0000098161,"v":9575818.3291059975,"t":1722315600}
+{"o":0.0000098161,"h":0.0000103082,"l":0.0000094654,"c":0.0000102651,"v":6233041.078820996,"t":1722319200}
+{"o":0.0000102651,"h":0.000011033,"l":0.0000101562,"c":0.000011027,"v":2611515.5235699997,"t":1722322800}
+{"o":0.000011027,"h":0.0000115662,"l":0.0000109681,"c":0.0000115566,"v":2314521.4018530012,"t":1722326400}
+{"o":0.0000115566,"h":0.0000118844,"l":0.0000114467,"c":0.0000116007,"v":1214607.9586390008,"t":1722330000}
+{"o":0.0000116007,"h":0.0000117972,"l":0.0000114835,"c":0.0000115802,"v":924035.902816,"t":1722333600}
+{"o":0.0000115802,"h":0.0000120175,"l":0.000011433,"c":0.0000114924,"v":2144726.9979649996,"t":1722337200}
+{"o":0.0000114924,"h":0.0000116011,"l":0.0000112577,"c":0.0000113751,"v":433786.7222309999,"t":1722340800}
+{"o":0.0000113751,"h":0.0000116692,"l":0.0000112367,"c":0.0000114252,"v":547402.4154320001,"t":1722344400}
+{"o":0.0000114252,"h":0.0000117231,"l":0.0000102579,"c":0.0000107787,"v":7552210.3144649975,"t":1722348000}
+{"o":0.0000107787,"h":0.000011241,"l":0.0000106055,"c":0.0000109585,"v":1875416.6555040008,"t":1722351600}
+{"o":0.0000109585,"h":0.0000110301,"l":0.0000101956,"c":0.0000103427,"v":3329536.5020829989,"t":1722355200}
+{"o":0.0000103427,"h":0.0000106981,"l":0.0000095841,"c":0.000009733,"v":3732711.0562169999,"t":1722358800}
+{"o":0.000009733,"h":0.0000101431,"l":0.0000094386,"c":0.0000098383,"v":5013957.382739001,"t":1722362400}
+{"o":0.0000098383,"h":0.0000099924,"l":0.0000093475,"c":0.0000095844,"v":3425784.0043569994,"t":1722366000}
+{"o":0.0000095844,"h":0.0000098295,"l":0.0000093507,"c":0.0000095027,"v":865198.8320910003,"t":1722369600}
+{"o":0.0000095027,"h":0.0000104531,"l":0.0000090867,"c":0.0000093425,"v":14043225.6585919987,"t":1722373200}
+{"o":0.0000093425,"h":0.0000094422,"l":0.0000085056,"c":0.0000089718,"v":5334678.8047230002,"t":1722376800}
+{"o":0.0000089718,"h":0.0000089971,"l":0.0000087333,"c":0.000008821,"v":1002871.7735290003,"t":1722380400}
+{"o":0.000008821,"h":0.0000093289,"l":0.0000087337,"c":0.0000091905,"v":1504419.4658570006,"t":1722384000}
+{"o":0.0000091905,"h":0.0000104759,"l":0.0000091049,"c":0.0000102258,"v":4099807.8555600005,"t":1722387600}
+{"o":0.0000102258,"h":0.0000103402,"l":0.0000095462,"c":0.0000098403,"v":3058400.8287809989,"t":1722391200}
+{"o":0.0000098403,"h":0.0000103197,"l":0.0000097786,"c":0.0000102762,"v":2079596.7077990004,"t":1722394800}
+{"o":0.0000102762,"h":0.0000115858,"l":0.000010269,"c":0.0000113048,"v":6647890.9581359979,"t":1722398400}
+{"o":0.0000113048,"h":0.0000128883,"l":0.0000110368,"c":0.000012479,"v":6056143.1313810013,"t":1722402000}
+{"o":0.000012479,"h":0.0000125457,"l":0.0000121208,"c":0.0000124115,"v":1800190.6284670003,"t":1722405600}
+{"o":0.0000124115,"h":0.0000142436,"l":0.0000123416,"c":0.000012829,"v":9567433.5593810044,"t":1722409200}
+{"o":0.000012829,"h":0.0000128741,"l":0.0000121534,"c":0.0000121642,"v":1922269.6258780009,"t":1722412800}
+{"o":0.0000121642,"h":0.0000122169,"l":0.000010764,"c":0.0000113211,"v":5941846.5142400004,"t":1722416400}
+{"o":0.0000113211,"h":0.000012326,"l":0.0000112647,"c":0.00001232,"v":2970876.865455999,"t":1722420000}
+{"o":0.00001232,"h":0.0000123747,"l":0.0000113295,"c":0.0000114132,"v":1772120.6816140004,"t":1722423600}
+{"o":0.0000114132,"h":0.0000114591,"l":0.0000108178,"c":0.0000108948,"v":1231000.5572260004,"t":1722427200}
+{"o":0.0000108948,"h":0.0000108977,"l":0.0000098227,"c":0.0000102429,"v":6263403.0981530007,"t":1722430800}
+{"o":0.0000102429,"h":0.0000110053,"l":0.00000956,"c":0.0000109763,"v":6015554.6451929994,"t":1722434400}
+{"o":0.0000109763,"h":0.000011026,"l":0.0000092366,"c":0.0000093533,"v":5221795.6093219984,"t":1722438000}
+{"o":0.0000093533,"h":0.0000101131,"l":0.0000092517,"c":0.0000098487,"v":3600525.7938249991,"t":1722441600}
+{"o":0.0000098487,"h":0.0000109262,"l":0.0000096946,"c":0.0000107906,"v":5051606.3392039975,"t":1722445200}
+{"o":0.0000107906,"h":0.0000119118,"l":0.0000106785,"c":0.0000109752,"v":8367928.4225839954,"t":1722448800}
+{"o":0.0000109752,"h":0.0000114586,"l":0.0000103673,"c":0.0000106538,"v":2464653.409889,"t":1722452400}
+{"o":0.0000106538,"h":0.000010865,"l":0.0000096488,"c":0.0000103587,"v":8092320.5036239959,"t":1722456000}
+{"o":0.0000103587,"h":0.0000109668,"l":0.0000081749,"c":0.0000095388,"v":27726164.6281099916,"t":1722459600}
+{"o":0.0000095388,"h":0.0000098822,"l":0.0000094214,"c":0.0000095173,"v":2633546.780693999,"t":1722463200}
+{"o":0.0000095173,"h":0.0000103226,"l":0.0000090016,"c":0.0000095406,"v":9466984.7460970022,"t":1722466800}
+{"o":0.0000095406,"h":0.0000099215,"l":0.0000093415,"c":0.0000098102,"v":2389985.3475769986,"t":1722470400}
+{"o":0.0000098102,"h":0.0000100431,"l":0.0000097056,"c":0.0000099781,"v":728972.363936,"t":1722474000}
+{"o":0.0000099781,"h":0.0000104913,"l":0.0000098488,"c":0.0000103413,"v":2555135.7733419999,"t":1722477600}
+{"o":0.0000103413,"h":0.0000105431,"l":0.0000100417,"c":0.0000101889,"v":2731538.0940529993,"t":1722481200}
+{"o":0.0000101889,"h":0.0000104808,"l":0.0000100758,"c":0.0000102291,"v":426324.533395,"t":1722484800}
+{"o":0.0000102291,"h":0.0000107662,"l":0.0000100272,"c":0.0000105716,"v":890886.1736240004,"t":1722488400}
+{"o":0.0000105716,"h":0.0000131532,"l":0.0000098404,"c":0.0000099152,"v":14298986.6412809994,"t":1722492000}
+{"o":0.0000099152,"h":0.0000099805,"l":0.0000096036,"c":0.0000096724,"v":1313220.2860150007,"t":1722495600}
+{"o":0.0000096724,"h":0.0000097963,"l":0.0000092503,"c":0.0000093298,"v":2458636.5975659988,"t":1722499200}
+{"o":0.0000093298,"h":0.0000095154,"l":0.0000089047,"c":0.0000090344,"v":2066826.4765080004,"t":1722502800}
+{"o":0.0000090344,"h":0.0000093624,"l":0.0000089272,"c":0.0000092324,"v":2393015.3246220001,"t":1722506400}
+{"o":0.0000092324,"h":0.0000104948,"l":0.0000091165,"c":0.0000098747,"v":6455022.0519919982,"t":1722510000}
+{"o":0.0000098747,"h":0.0000099305,"l":0.0000093681,"c":0.0000094238,"v":1299575.3240010005,"t":1722513600}
+{"o":0.0000094238,"h":0.0000096176,"l":0.0000091401,"c":0.0000093468,"v":1707779.5912490005,"t":1722517200}
+{"o":0.0000093468,"h":0.0000097443,"l":0.0000088045,"c":0.0000091851,"v":3835913.9250460002,"t":1722520800}
+{"o":0.0000091851,"h":0.0000093666,"l":0.0000080742,"c":0.0000085959,"v":5765510.284455996,"t":1722524400}
+{"o":0.0000085959,"h":0.0000087188,"l":0.0000077143,"c":0.0000081273,"v":5709285.0006199982,"t":1722528000}
+{"o":0.0000081273,"h":0.0000090269,"l":0.0000080763,"c":0.0000087925,"v":4517889.5489799986,"t":1722531600}
+{"o":0.0000087925,"h":0.0000095011,"l":0.0000087882,"c":0.0000093035,"v":2533143.3213249985,"t":1722535200}
+{"o":0.0000093035,"h":0.0000095194,"l":0.0000091296,"c":0.0000092929,"v":2257341.3425039998,"t":1722538800}
+{"o":0.0000092929,"h":0.0000096187,"l":0.000009006,"c":0.0000093686,"v":1141776.2177420007,"t":1722542400}
+{"o":0.0000093686,"h":0.0000097304,"l":0.0000092081,"c":0.0000095691,"v":1111811.3458100006,"t":1722546000}
+{"o":0.0000095691,"h":0.0000096413,"l":0.000008375,"c":0.0000085313,"v":4940047.0614209985,"t":1722549600}
+{"o":0.0000085313,"h":0.0000100997,"l":0.0000084905,"c":0.0000099228,"v":5283405.6824739994,"t":1722553200}
+{"o":0.0000099228,"h":0.0000099766,"l":0.0000095219,"c":0.0000096716,"v":902028.4866600004,"t":1722556800}
+{"o":0.0000096716,"h":0.0000098351,"l":0.0000092703,"c":0.0000094236,"v":704676.0647630002,"t":1722560400}
+{"o":0.0000094236,"h":0.0000098749,"l":0.0000090503,"c":0.0000094229,"v":3568206.3019119999,"t":1722564000}
+{"o":0.0000094229,"h":0.0000095126,"l":0.0000090219,"c":0.0000091459,"v":1349300.7459940009,"t":1722567600}
+{"o":0.0000091459,"h":0.0000096171,"l":0.0000090789,"c":0.0000094668,"v":4148394.5531369969,"t":1722571200}
+{"o":0.0000094668,"h":0.0000103065,"l":0.0000094357,"c":0.0000099935,"v":5031459.4781589983,"t":1722574800}
+{"o":0.0000099935,"h":0.0000109195,"l":0.0000097771,"c":0.0000106288,"v":4102683.0095130014,"t":1722578400}
+{"o":0.0000106288,"h":0.000010818,"l":0.0000099277,"c":0.0000101042,"v":3033604.6906319982,"t":1722582000}
+{"o":0.0000101042,"h":0.0000102911,"l":0.0000099325,"c":0.0000101121,"v":218073.848004,"t":1722585600}
+{"o":0.0000101121,"h":0.0000102783,"l":0.0000100367,"c":0.0000101824,"v":573177.6548509999,"t":1722589200}
+{"o":0.0000101824,"h":0.0000103844,"l":0.0000100784,"c":0.0000103136,"v":824971.369231,"t":1722592800}
+{"o":0.0000103136,"h":0.0000103688,"l":0.0000100152,"c":0.0000101794,"v":1232719.161057,"t":1722596400}
+{"o":0.0000101794,"h":0.0000103867,"l":0.0000092878,"c":0.0000097927,"v":4865354.1289119991,"t":1722600000}
+{"o":0.0000097927,"h":0.0000101347,"l":0.0000094537,"c":0.0000098315,"v":974895.876538,"t":1722603600}
+{"o":0.0000098315,"h":0.0000104897,"l":0.0000081761,"c":0.0000088959,"v":7615235.1041129986,"t":1722607200}
+{"o":0.0000088959,"h":0.0000094284,"l":0.0000066412,"c":0.0000077082,"v":54119967.0170219839,"t":1722610800}
+{"o":0.0000077082,"h":0.0000083888,"l":0.0000074029,"c":0.000007547,"v":8521586.2491720039,"t":1722614400}
+{"o":0.000007547,"h":0.0000079193,"l":0.0000068099,"c":0.0000072352,"v":14692066.817681998,"t":1722618000}
+{"o":0.0000072352,"h":0.0000078308,"l":0.0000069589,"c":0.0000072256,"v":8758760.918446999,"t":1722621600}
+{"o":0.0000072256,"h":0.0000078464,"l":0.0000072093,"c":0.0000077485,"v":5438154.448437999,"t":1722625200}
+{"o":0.0000077485,"h":0.0000082262,"l":0.0000075632,"c":0.0000079474,"v":3870275.0171059999,"t":1722628800}
+{"o":0.0000079474,"h":0.000008131,"l":0.0000075893,"c":0.0000076803,"v":2967662.2487939997,"t":1722632400}
+{"o":0.0000076803,"h":0.0000077967,"l":0.0000067783,"c":0.0000070084,"v":9465136.3609960042,"t":1722636000}
+{"o":0.0000070084,"h":0.0000073749,"l":0.0000068169,"c":0.0000072926,"v":2795847.8085280005,"t":1722639600}
+{"o":0.0000072926,"h":0.0000078073,"l":0.0000072226,"c":0.0000073734,"v":2596265.2564750006,"t":1722643200}
+{"o":0.0000073734,"h":0.0000074948,"l":0.0000069463,"c":0.0000071772,"v":2353155.5573240002,"t":1722646800}
+{"o":0.0000071772,"h":0.0000072489,"l":0.0000069673,"c":0.0000071263,"v":1537573.8258509999,"t":1722650400}
+{"o":0.0000071263,"h":0.0000071755,"l":0.0000061741,"c":0.0000063289,"v":7216765.1282799998,"t":1722654000}
+{"o":0.0000063289,"h":0.0000068504,"l":0.0000063275,"c":0.0000066453,"v":6182044.5688610002,"t":1722657600}
+{"o":0.0000066453,"h":0.0000072156,"l":0.0000066028,"c":0.00000716,"v":3146661.4661650001,"t":1722661200}
+{"o":0.00000716,"h":0.0000072576,"l":0.0000070667,"c":0.0000071988,"v":1486670.9019779996,"t":1722664800}
+{"o":0.0000071988,"h":0.0000085205,"l":0.0000071268,"c":0.0000084577,"v":6095069.4985519983,"t":1722668400}
+{"o":0.0000084577,"h":0.0000095299,"l":0.0000078066,"c":0.0000094549,"v":18708594.1550510079,"t":1722672000}
+{"o":0.0000094549,"h":0.0000095793,"l":0.0000090542,"c":0.0000091965,"v":2474800.3798759999,"t":1722675600}
+{"o":0.0000091965,"h":0.0000095238,"l":0.0000090926,"c":0.0000091937,"v":1857255.0222449999,"t":1722679200}
+{"o":0.0000091937,"h":0.0000092438,"l":0.0000089013,"c":0.0000090972,"v":2068428.436699,"t":1722682800}
+{"o":0.0000090972,"h":0.0000093733,"l":0.0000090267,"c":0.000009203,"v":882141.226124,"t":1722686400}
+{"o":0.000009203,"h":0.0000092822,"l":0.0000086427,"c":0.000008782,"v":2458743.8321369998,"t":1722690000}
+{"o":0.000008782,"h":0.0000089041,"l":0.0000087215,"c":0.0000088124,"v":879926.979711,"t":1722693600}
+{"o":0.0000088124,"h":0.0000091344,"l":0.0000080078,"c":0.0000083285,"v":1933307.7623909998,"t":1722697200}
+{"o":0.0000083285,"h":0.0000084189,"l":0.0000074996,"c":0.0000080312,"v":6747479.8534079995,"t":1722700800}
+{"o":0.0000080312,"h":0.000008288,"l":0.0000075033,"c":0.0000078001,"v":3590455.5605250001,"t":1722704400}
+{"o":0.0000078001,"h":0.000008339,"l":0.0000077184,"c":0.0000082324,"v":2466292.8491659998,"t":1722708000}
+{"o":0.0000082324,"h":0.0000087206,"l":0.0000081537,"c":0.0000085156,"v":2094858.0477979998,"t":1722711600}
+{"o":0.0000085156,"h":0.0000086118,"l":0.0000070413,"c":0.0000071636,"v":5570922.4283219995,"t":1722715200}
+{"o":0.0000071636,"h":0.0000078785,"l":0.0000068113,"c":0.0000076891,"v":6370626.3643989991,"t":1722718800}
+{"o":0.0000076891,"h":0.0000077905,"l":0.0000076712,"c":0.0000077404,"v":196223.352031,"t":1722722400}
+{"o":0.0000077404,"h":0.0000080263,"l":0.000007658,"c":0.000008012,"v":1388933.7671989999,"t":1722726000}
+{"o":0.000008012,"h":0.0000082103,"l":0.0000079182,"c":0.0000080266,"v":1041289.96863,"t":1722729600}
+{"o":0.0000080266,"h":0.0000089486,"l":0.0000080142,"c":0.0000087735,"v":3955102.3244859995,"t":1722733200}
+{"o":0.0000087735,"h":0.000008816,"l":0.0000085886,"c":0.0000087245,"v":405008.333781,"t":1722736800}
+{"o":0.0000087245,"h":0.0000088424,"l":0.0000075539,"c":0.0000079608,"v":7001098.4626569999,"t":1722740400}
+{"o":0.0000079608,"h":0.0000081186,"l":0.0000079529,"c":0.0000080396,"v":334370.324597,"t":1722744000}
+{"o":0.0000080396,"h":0.0000080931,"l":0.0000075677,"c":0.0000079449,"v":3076688.3485950003,"t":1722747600}
+{"o":0.0000079449,"h":0.0000080059,"l":0.0000078872,"c":0.0000079109,"v":171519.824928,"t":1722751200}
+{"o":0.0000079109,"h":0.0000080838,"l":0.0000074013,"c":0.0000076368,"v":1648936.2101679998,"t":1722754800}
+{"o":0.0000076368,"h":0.0000077152,"l":0.0000040164,"c":0.0000066069,"v":113196242.0892830491,"t":1722758400}
+{"o":0.0000066069,"h":0.0000070489,"l":0.0000063154,"c":0.0000069172,"v":9855213.2156030014,"t":1722762000}
+{"o":0.0000069172,"h":0.0000072944,"l":0.0000067572,"c":0.0000069447,"v":6877420.7253799997,"t":1722765600}
+{"o":0.0000069447,"h":0.0000075482,"l":0.0000069219,"c":0.0000073553,"v":6311474.1328709992,"t":1722769200}
+{"o":0.0000073553,"h":0.0000076721,"l":0.0000072595,"c":0.0000074405,"v":2236111.9362630001,"t":1722772800}
+{"o":0.0000074405,"h":0.000007505,"l":0.0000072423,"c":0.0000073506,"v":1017348.5234709998,"t":1722776400}
+{"o":0.0000073506,"h":0.0000077105,"l":0.0000064172,"c":0.0000067107,"v":7237439.692849,"t":1722780000}
+{"o":0.0000067107,"h":0.0000070717,"l":0.0000066098,"c":0.0000069253,"v":2456189.2152519999,"t":1722783600}
+{"o":0.0000069253,"h":0.0000075418,"l":0.0000067862,"c":0.0000071796,"v":6419928.1580289993,"t":1722787200}
+{"o":0.0000071796,"h":0.000007482,"l":0.0000069784,"c":0.0000072522,"v":2300377.6840989995,"t":1722790800}
+{"o":0.0000072522,"h":0.0000088275,"l":0.0000069857,"c":0.0000084659,"v":7268623.012794001,"t":1722794400}
+{"o":0.0000084659,"h":0.0000085187,"l":0.0000076715,"c":0.0000081749,"v":3969177.7001510006,"t":1722798000}
+{"o":0.0000081749,"h":0.0000088637,"l":0.0000078327,"c":0.0000087508,"v":7696550.2753690006,"t":1722801600}
+{"o":0.0000087508,"h":0.000008922,"l":0.0000085497,"c":0.0000087299,"v":848996.5828989998,"t":1722805200}
+{"o":0.0000087299,"h":0.0000087611,"l":0.0000077355,"c":0.000008368,"v":8874368.9699919987,"t":1722808800}
+{"o":0.000008368,"h":0.0000085775,"l":0.0000078546,"c":0.0000080001,"v":1228847.1550650003,"t":1722812400}
+{"o":0.0000080001,"h":0.0000085961,"l":0.0000055332,"c":0.0000066325,"v":26123335.3580520041,"t":1722816000}
+{"o":0.0000066325,"h":0.0000085723,"l":0.0000062465,"c":0.0000073508,"v":20032622.0399700068,"t":1722819600}
+{"o":0.0000073508,"h":0.0000079446,"l":0.0000071646,"c":0.0000076079,"v":2937312.9157449999,"t":1722823200}
+{"o":0.0000076079,"h":0.0000079094,"l":0.0000072648,"c":0.0000075611,"v":1355802.7279069999,"t":1722826800}
+{"o":0.0000075611,"h":0.0000077659,"l":0.0000068388,"c":0.0000072677,"v":3119362.0377859995,"t":1722830400}
+{"o":0.0000072677,"h":0.0000080777,"l":0.0000067322,"c":0.0000073621,"v":2073487.0565500003,"t":1722834000}
+{"o":0.0000073621,"h":0.0000079529,"l":0.0000055525,"c":0.0000060764,"v":12376045.4851540029,"t":1722837600}
+{"o":0.0000060764,"h":0.0000067439,"l":0.0000056625,"c":0.0000062992,"v":11608547.4743289966,"t":1722841200}
+{"o":0.0000062992,"h":0.000007457,"l":0.0000059101,"c":0.0000061573,"v":12161324.461891003,"t":1722844800}
+{"o":0.0000061573,"h":0.0000077457,"l":0.0000060907,"c":0.0000075326,"v":9845752.903789999,"t":1722848400}
+{"o":0.0000075326,"h":0.000008458,"l":0.0000065858,"c":0.0000068251,"v":11614089.2419800032,"t":1722852000}
+{"o":0.0000068251,"h":0.0000072481,"l":0.0000059088,"c":0.0000065581,"v":13061097.521417005,"t":1722855600}
+{"o":0.0000065581,"h":0.0000070648,"l":0.0000059489,"c":0.0000066127,"v":6572413.3018230023,"t":1722859200}
+{"o":0.0000066127,"h":0.0000076187,"l":0.0000059547,"c":0.0000068104,"v":2966431.0312350006,"t":1722862800}
+{"o":0.0000068104,"h":0.0000099688,"l":0.0000062708,"c":0.0000074554,"v":47223637.2934539989,"t":1722866400}
+{"o":0.0000074554,"h":0.0000084705,"l":0.0000068867,"c":0.000008119,"v":13182210.2871670034,"t":1722870000}
+{"o":0.000008119,"h":0.0000095377,"l":0.0000075559,"c":0.0000085088,"v":10068659.0856219977,"t":1722873600}
+{"o":0.0000085088,"h":0.0000090379,"l":0.0000077575,"c":0.000007922,"v":6050652.4616549974,"t":1722877200}
+{"o":0.000007922,"h":0.000008307,"l":0.0000065511,"c":0.0000070073,"v":11919493.8575999979,"t":1722880800}
+{"o":0.0000070073,"h":0.0000071233,"l":0.000006437,"c":0.0000065847,"v":4367681.753535999,"t":1722884400}
+{"o":0.0000065847,"h":0.000007037,"l":0.0000063981,"c":0.0000068444,"v":4151814.069741,"t":1722888000}
+{"o":0.0000068444,"h":0.0000091078,"l":0.0000066765,"c":0.0000072617,"v":18932276.0696029998,"t":1722891600}
+{"o":0.0000072617,"h":0.0000072913,"l":0.0000071068,"c":0.0000072008,"v":0.0,"t":1722895200}
+{"o":0.0000072008,"h":0.0000076083,"l":0.0000068871,"c":0.0000071552,"v":1086562.001196,"t":1722898800}
+{"o":0.0000071552,"h":0.0000083496,"l":0.0000066654,"c":0.0000077191,"v":4783233.130876001,"t":1722902400}
+{"o":0.0000077191,"h":0.0000086884,"l":0.000007601,"c":0.0000083733,"v":5914438.2180429995,"t":1722906000}
+{"o":0.0000083733,"h":0.0000087432,"l":0.0000081569,"c":0.000008582,"v":1724858.5390199998,"t":1722909600}
+{"o":0.000008582,"h":0.0000087391,"l":0.000008318,"c":0.0000084995,"v":1125808.5952720002,"t":1722913200}
+{"o":0.0000084995,"h":0.0000097798,"l":0.0000083434,"c":0.0000088904,"v":6214372.6144049997,"t":1722916800}
+{"o":0.0000088904,"h":0.0000111101,"l":0.0000087421,"c":0.0000096957,"v":17967674.4241229966,"t":1722920400}
+{"o":0.0000096957,"h":0.0000102559,"l":0.0000090829,"c":0.0000092736,"v":5679589.9596890016,"t":1722924000}
+{"o":0.0000092736,"h":0.0000096134,"l":0.0000090899,"c":0.0000092871,"v":3300822.7994979993,"t":1722927600}
+{"o":0.0000092871,"h":0.0000096611,"l":0.0000082331,"c":0.0000085571,"v":5431713.6569339996,"t":1722931200}
+{"o":0.0000085571,"h":0.0000112635,"l":0.0000084322,"c":0.0000088668,"v":15974244.2599129993,"t":1722934800}
+{"o":0.0000088668,"h":0.0000089349,"l":0.0000084768,"c":0.0000085158,"v":1241534.8874939999,"t":1722938400}
+{"o":0.0000085158,"h":0.0000089009,"l":0.0000083461,"c":0.0000086748,"v":1279604.96034,"t":1722942000}
+{"o":0.0000086748,"h":0.0000088922,"l":0.0000086105,"c":0.0000088698,"v":540546.1853169999,"t":1722945600}
+{"o":0.0000088698,"h":0.0000089864,"l":0.0000083293,"c":0.0000085083,"v":1112131.855212,"t":1722949200}
+{"o":0.0000085083,"h":0.0000094744,"l":0.0000080598,"c":0.000008978,"v":1853328.9844809999,"t":1722952800}
+{"o":0.000008978,"h":0.0000092626,"l":0.0000086454,"c":0.0000090289,"v":2478377.900384,"t":1722956400}
+{"o":0.0000090289,"h":0.0000104666,"l":0.0000088873,"c":0.0000092641,"v":10899298.7114000004,"t":1722960000}
+{"o":0.0000092641,"h":0.0000102251,"l":0.0000085956,"c":0.0000091704,"v":9567000.939021999,"t":1722963600}
+{"o":0.0000091704,"h":0.0000098074,"l":0.0000089164,"c":0.0000096354,"v":2791916.6420590002,"t":1722967200}
+{"o":0.0000096354,"h":0.0000097558,"l":0.0000083966,"c":0.0000089027,"v":7818811.898856001,"t":1722970800}
+{"o":0.0000089027,"h":0.0000091941,"l":0.0000085961,"c":0.0000089919,"v":2933760.280046999,"t":1722974400}
+{"o":0.0000089919,"h":0.0000090914,"l":0.0000082494,"c":0.0000082986,"v":3938729.8406539997,"t":1722978000}
+{"o":0.0000082986,"h":0.0000091178,"l":0.0000072737,"c":0.0000075716,"v":7843271.863752001,"t":1722981600}
+{"o":0.0000075716,"h":0.0000080465,"l":0.0000075121,"c":0.0000076287,"v":3167724.8243529997,"t":1722985200}
+{"o":0.0000076287,"h":0.0000080817,"l":0.000007463,"c":0.0000079624,"v":1316230.1486859997,"t":1722988800}
+{"o":0.0000079624,"h":0.0000083689,"l":0.0000077268,"c":0.0000079128,"v":2087159.7586279998,"t":1722992400}
+{"o":0.0000079128,"h":0.0000079874,"l":0.0000076536,"c":0.0000078367,"v":1847798.166161,"t":1722996000}
+{"o":0.0000078367,"h":0.0000079568,"l":0.0000076114,"c":0.000007657,"v":1201680.760547,"t":1722999600}
+{"o":0.000007657,"h":0.0000082645,"l":0.0000075122,"c":0.0000081474,"v":3229307.6760599995,"t":1723003200}
+{"o":0.0000081474,"h":0.0000087912,"l":0.0000080634,"c":0.0000087739,"v":2865051.8715110002,"t":1723006800}
+{"o":0.0000087739,"h":0.0000093455,"l":0.0000084854,"c":0.0000086391,"v":3951993.214346,"t":1723010400}
+{"o":0.0000086391,"h":0.0000087457,"l":0.00000776,"c":0.0000084531,"v":5545616.3960859999,"t":1723014000}
+{"o":0.0000084531,"h":0.0000088306,"l":0.000008288,"c":0.0000083553,"v":2280052.889763,"t":1723017600}
+{"o":0.0000083553,"h":0.0000088172,"l":0.0000082969,"c":0.0000088084,"v":1195305.4430110001,"t":1723021200}
+{"o":0.0000088084,"h":0.0000099838,"l":0.0000086365,"c":0.0000095227,"v":5972313.9383310005,"t":1723024800}
+{"o":0.0000095227,"h":0.0000102053,"l":0.0000090802,"c":0.0000094619,"v":9122147.2417580001,"t":1723028400}
+{"o":0.0000094619,"h":0.0000107234,"l":0.00000931,"c":0.0000098632,"v":5958672.5202740002,"t":1723032000}
+{"o":0.0000098632,"h":0.0000100398,"l":0.0000092663,"c":0.0000095135,"v":2865618.8305209996,"t":1723035600}
+{"o":0.0000095135,"h":0.0000099009,"l":0.0000082422,"c":0.0000085583,"v":3203214.8629630003,"t":1723039200}
+{"o":0.0000085583,"h":0.0000088212,"l":0.0000076884,"c":0.0000078742,"v":7725539.0726049962,"t":1723042800}
+{"o":0.0000078742,"h":0.0000082169,"l":0.0000073333,"c":0.0000079156,"v":6798033.5044719996,"t":1723046400}
+{"o":0.0000079156,"h":0.0000095482,"l":0.0000073955,"c":0.0000085639,"v":44029959.4405370131,"t":1723050000}
+{"o":0.0000085639,"h":0.0000087941,"l":0.0000078539,"c":0.0000080113,"v":2487086.1803139998,"t":1723053600}
+{"o":0.0000080113,"h":0.0000081584,"l":0.000007713,"c":0.0000079486,"v":4319431.0715950001,"t":1723057200}
+{"o":0.0000079486,"h":0.0000084058,"l":0.0000077495,"c":0.0000082493,"v":2674908.4983269996,"t":1723060800}
+{"o":0.0000082493,"h":0.0000090336,"l":0.0000079527,"c":0.0000084728,"v":6884799.7131819976,"t":1723064400}
+{"o":0.0000084728,"h":0.0000092465,"l":0.0000075287,"c":0.0000090289,"v":8630937.0985669997,"t":1723068000}
+{"o":0.0000090289,"h":0.0000101262,"l":0.0000079377,"c":0.0000084502,"v":20415574.4322250001,"t":1723071600}
+{"o":0.0000084502,"h":0.0000089175,"l":0.0000083832,"c":0.0000086175,"v":468497.5844989999,"t":1723075200}
+{"o":0.0000086175,"h":0.0000098593,"l":0.0000081168,"c":0.0000089406,"v":3406334.5020110002,"t":1723078800}
+{"o":0.0000089406,"h":0.0000090305,"l":0.0000084394,"c":0.000008476,"v":1849054.8200859998,"t":1723082400}
+{"o":0.000008476,"h":0.0000086764,"l":0.0000083963,"c":0.000008586,"v":232746.48228,"t":1723086000}
+{"o":0.000008586,"h":0.0000087935,"l":0.0000083093,"c":0.0000084534,"v":1254552.4506939999,"t":1723089600}
+{"o":0.0000084534,"h":0.0000089394,"l":0.0000083546,"c":0.0000086552,"v":1875055.3730810001,"t":1723093200}
+{"o":0.0000086552,"h":0.0000087711,"l":0.00000846,"c":0.0000086443,"v":219467.726783,"t":1723096800}
+{"o":0.0000086443,"h":0.000010042,"l":0.0000085666,"c":0.0000098737,"v":6102448.8187550036,"t":1723100400}
+{"o":0.0000098737,"h":0.0000099543,"l":0.000009214,"c":0.0000094619,"v":3667616.5721430001,"t":1723104000}
+{"o":0.0000094619,"h":0.000009516,"l":0.0000087256,"c":0.0000089474,"v":3923657.5682870001,"t":1723107600}
+{"o":0.0000089474,"h":0.000009058,"l":0.000008873,"c":0.0000089451,"v":464721.890587,"t":1723111200}
+{"o":0.0000089451,"h":0.0000091976,"l":0.0000086274,"c":0.0000086781,"v":2303779.4342180002,"t":1723114800}
+{"o":0.0000086781,"h":0.0000088207,"l":0.000008048,"c":0.0000083401,"v":3868039.6390339998,"t":1723118400}
+{"o":0.0000083401,"h":0.0000089414,"l":0.0000080258,"c":0.0000082373,"v":3266427.3706450006,"t":1723122000}
+{"o":0.0000082373,"h":0.0000082987,"l":0.0000077442,"c":0.0000079492,"v":1555373.6414830002,"t":1723125600}
+{"o":0.0000079492,"h":0.0000081014,"l":0.0000078869,"c":0.0000079757,"v":889527.3254440001,"t":1723129200}
+{"o":0.0000079757,"h":0.0000081667,"l":0.0000078303,"c":0.0000080139,"v":799447.9056290002,"t":1723132800}
+{"o":0.0000080139,"h":0.0000082899,"l":0.0000078772,"c":0.0000081547,"v":2330188.3439710005,"t":1723136400}
+{"o":0.0000081547,"h":0.0000085226,"l":0.0000081036,"c":0.0000083768,"v":1412614.3057640002,"t":1723140000}
+{"o":0.0000083768,"h":0.0000086483,"l":0.0000083623,"c":0.000008613,"v":1035553.4247039999,"t":1723143600}
+{"o":0.000008613,"h":0.0000088056,"l":0.0000085135,"c":0.0000087804,"v":699304.0523130001,"t":1723147200}
+{"o":0.0000087804,"h":0.0000088605,"l":0.0000080757,"c":0.0000083095,"v":2917961.0835000002,"t":1723150800}
+{"o":0.0000083095,"h":0.0000085069,"l":0.0000078833,"c":0.0000081484,"v":908363.7611540002,"t":1723154400}
+{"o":0.0000081484,"h":0.0000085525,"l":0.0000079925,"c":0.000008417,"v":1248231.0301650001,"t":1723158000}
+{"o":0.000008417,"h":0.0000094081,"l":0.0000083938,"c":0.0000087295,"v":6524192.2686430002,"t":1723161600}
+{"o":0.0000087295,"h":0.0000088677,"l":0.0000086879,"c":0.0000088535,"v":300659.961549,"t":1723165200}
+{"o":0.0000088535,"h":0.0000089683,"l":0.0000087884,"c":0.0000089298,"v":11298.021946,"t":1723168800}
+{"o":0.0000089298,"h":0.0000092769,"l":0.0000086837,"c":0.0000091936,"v":2467938.9563629995,"t":1723172400}
+{"o":0.0000091936,"h":0.000009441,"l":0.0000091086,"c":0.0000093186,"v":171536.664791,"t":1723176000}
+{"o":0.0000093186,"h":0.0000093593,"l":0.0000091391,"c":0.0000091596,"v":231393.642709,"t":1723179600}
+{"o":0.0000091596,"h":0.0000092206,"l":0.0000087989,"c":0.0000088433,"v":1203768.2704069999,"t":1723183200}
+{"o":0.0000088433,"h":0.0000089139,"l":0.0000087302,"c":0.0000088586,"v":100347.101412,"t":1723186800}
+{"o":0.0000088586,"h":0.0000089471,"l":0.0000087599,"c":0.0000088563,"v":3541.586984,"t":1723190400}
+{"o":0.0000088563,"h":0.0000089961,"l":0.0000087331,"c":0.000008849,"v":45480.141426,"t":1723194000}
+{"o":0.000008849,"h":0.0000092001,"l":0.0000088429,"c":0.0000091513,"v":1241166.6284789999,"t":1723197600}
+{"o":0.0000091513,"h":0.0000092263,"l":0.0000090385,"c":0.0000090563,"v":690470.256151,"t":1723201200}
+{"o":0.0000090563,"h":0.0000091839,"l":0.0000079157,"c":0.0000080959,"v":3985041.1642200006,"t":1723204800}
+{"o":0.0000080959,"h":0.0000084414,"l":0.0000080677,"c":0.0000083206,"v":746466.3951589999,"t":1723208400}
+{"o":0.0000083206,"h":0.0000085622,"l":0.0000080461,"c":0.0000082353,"v":650223.9667189999,"t":1723212000}
+{"o":0.0000082353,"h":0.00000841,"l":0.0000076715,"c":0.0000080278,"v":3609263.7279759999,"t":1723215600}
+{"o":0.0000080278,"h":0.0000086868,"l":0.0000078773,"c":0.0000084293,"v":3988635.6802659989,"t":1723219200}
+{"o":0.0000084293,"h":0.0000084531,"l":0.0000082257,"c":0.0000082906,"v":822864.151635,"t":1723222800}
+{"o":0.0000082906,"h":0.0000084452,"l":0.0000080314,"c":0.0000080678,"v":1031922.049554,"t":1723226400}
+{"o":0.0000080678,"h":0.0000081298,"l":0.0000071507,"c":0.0000072473,"v":3940966.2298950003,"t":1723230000}
+{"o":0.0000072473,"h":0.0000077018,"l":0.0000071566,"c":0.0000076843,"v":3560159.7634970001,"t":1723233600}
+{"o":0.0000076843,"h":0.0000080371,"l":0.0000076351,"c":0.0000078858,"v":2264219.3070019996,"t":1723237200}
+{"o":0.0000078858,"h":0.0000079765,"l":0.0000071245,"c":0.0000072135,"v":4242093.4645929998,"t":1723240800}
+{"o":0.0000072135,"h":0.0000073995,"l":0.0000071434,"c":0.000007286,"v":885978.4590749999,"t":1723244400}
+{"o":0.000007286,"h":0.0000076485,"l":0.0000071315,"c":0.0000074652,"v":2447591.8596340003,"t":1723248000}
+{"o":0.0000074652,"h":0.0000075185,"l":0.0000073667,"c":0.0000074506,"v":38053.710516,"t":1723251600}
+{"o":0.0000074506,"h":0.0000075699,"l":0.0000073792,"c":0.0000075265,"v":193381.02906,"t":1723255200}
+{"o":0.0000075265,"h":0.0000079039,"l":0.000007379,"c":0.0000078621,"v":3023473.8151179999,"t":1723258800}
+{"o":0.0000078621,"h":0.0000081591,"l":0.0000078553,"c":0.0000080892,"v":1549783.75667,"t":1723262400}
+{"o":0.0000080892,"h":0.0000085142,"l":0.0000080359,"c":0.0000080898,"v":3461298.6730769998,"t":1723266000}
+{"o":0.0000080898,"h":0.0000080965,"l":0.0000078068,"c":0.0000078276,"v":1137969.8292000003,"t":1723269600}
+{"o":0.0000078276,"h":0.0000078857,"l":0.0000077575,"c":0.0000078222,"v":57306.515998,"t":1723273200}
+{"o":0.0000078222,"h":0.0000079657,"l":0.0000077181,"c":0.0000079341,"v":605898.56655,"t":1723276800}
+{"o":0.0000079341,"h":0.0000079617,"l":0.0000078082,"c":0.0000078479,"v":112084.725149,"t":1723280400}
+{"o":0.0000078479,"h":0.0000078932,"l":0.000007425,"c":0.0000076462,"v":2385588.8019729997,"t":1723284000}
+{"o":0.0000076462,"h":0.0000077076,"l":0.0000074573,"c":0.0000074671,"v":967791.744735,"t":1723287600}
+{"o":0.0000074671,"h":0.0000075003,"l":0.0000071857,"c":0.0000072626,"v":1480899.4680080002,"t":1723291200}
+{"o":0.0000072626,"h":0.000007379,"l":0.0000070781,"c":0.0000071512,"v":3277593.4667780004,"t":1723294800}
+{"o":0.0000071512,"h":0.0000071754,"l":0.0000068488,"c":0.0000068771,"v":2698355.3182039997,"t":1723298400}
+{"o":0.0000068771,"h":0.0000069353,"l":0.0000067761,"c":0.0000068519,"v":1385235.631453,"t":1723302000}
+{"o":0.0000068519,"h":0.0000068964,"l":0.0000067967,"c":0.0000068688,"v":164170.42066,"t":1723305600}
+{"o":0.0000068688,"h":0.0000069121,"l":0.0000067904,"c":0.0000068593,"v":226973.019983,"t":1723309200}
+{"o":0.0000068593,"h":0.0000069377,"l":0.0000068089,"c":0.0000069365,"v":711158.623435,"t":1723312800}
+{"o":0.0000069365,"h":0.0000069899,"l":0.0000068547,"c":0.000006909,"v":159280.872993,"t":1723316400}
+{"o":0.000006909,"h":0.0000070094,"l":0.0000068581,"c":0.0000068936,"v":480311.655792,"t":1723320000}
+{"o":0.0000068936,"h":0.000006962,"l":0.0000068614,"c":0.0000069365,"v":41470.475656,"t":1723323600}
+{"o":0.0000069365,"h":0.0000069598,"l":0.0000068251,"c":0.0000068446,"v":597631.4270299999,"t":1723327200}
+{"o":0.0000068446,"h":0.0000068931,"l":0.0000068446,"c":0.0000068749,"v":0.0,"t":1723330800}
+{"o":0.0000068749,"h":0.0000069421,"l":0.0000067882,"c":0.0000068912,"v":127793.901563,"t":1723334400}
+{"o":0.0000068912,"h":0.0000069238,"l":0.000006866,"c":0.0000068721,"v":0.0,"t":1723338000}
+{"o":0.0000068721,"h":0.0000069003,"l":0.0000056059,"c":0.0000057679,"v":12579131.0781300012,"t":1723341600}
+{"o":0.0000057679,"h":0.0000060006,"l":0.0000053757,"c":0.0000058941,"v":7861895.7941990001,"t":1723345200}
+{"o":0.0000058941,"h":0.0000060264,"l":0.0000058815,"c":0.0000060128,"v":1064911.0493900001,"t":1723348800}
+{"o":0.0000060128,"h":0.0000060194,"l":0.0000059495,"c":0.0000059619,"v":14500.0,"t":1723352400}
+{"o":0.0000059619,"h":0.0000061002,"l":0.0000059486,"c":0.0000060839,"v":532990.17282,"t":1723356000}
+{"o":0.0000060839,"h":0.0000060839,"l":0.0000057928,"c":0.0000058003,"v":2204955.1451010001,"t":1723359600}
+{"o":0.0000058003,"h":0.0000059332,"l":0.0000057809,"c":0.0000058586,"v":820155.6861820002,"t":1723363200}
+{"o":0.0000058586,"h":0.0000059386,"l":0.0000057775,"c":0.0000059113,"v":534665.573709,"t":1723366800}
+{"o":0.0000059113,"h":0.0000059529,"l":0.0000058727,"c":0.000005946,"v":33214.221975,"t":1723370400}
+{"o":0.000005946,"h":0.0000060282,"l":0.0000058199,"c":0.0000058954,"v":898709.1404699999,"t":1723374000}
+{"o":0.0000058954,"h":0.0000060196,"l":0.0000057617,"c":0.0000058738,"v":575950.621483,"t":1723377600}
+{"o":0.0000058738,"h":0.000006146,"l":0.000005794,"c":0.0000059903,"v":2142640.8132330002,"t":1723381200}
+{"o":0.0000059903,"h":0.0000061081,"l":0.0000057467,"c":0.0000058401,"v":1134281.5720000002,"t":1723384800}
+{"o":0.0000058401,"h":0.0000059207,"l":0.0000054015,"c":0.0000054272,"v":2716262.9150179997,"t":1723388400}
+{"o":0.0000054272,"h":0.0000055471,"l":0.0000053465,"c":0.0000053666,"v":2048222.5581559998,"t":1723392000}
+{"o":0.0000053666,"h":0.0000060124,"l":0.0000053304,"c":0.0000059607,"v":5227112.2234610002,"t":1723395600}
+{"o":0.0000059607,"h":0.0000060958,"l":0.0000059269,"c":0.0000060517,"v":866148.3385650001,"t":1723399200}
+{"o":0.0000060517,"h":0.0000061865,"l":0.0000054342,"c":0.00000578,"v":5255824.5105650006,"t":1723402800}
+{"o":0.00000578,"h":0.0000058563,"l":0.0000053469,"c":0.0000055305,"v":5529295.5357109988,"t":1723406400}
+{"o":0.0000055305,"h":0.0000057047,"l":0.0000053737,"c":0.0000054602,"v":2560981.4006970003,"t":1723410000}
+{"o":0.0000054602,"h":0.0000056012,"l":0.000005297,"c":0.0000055021,"v":821619.5445839999,"t":1723413600}
+{"o":0.0000055021,"h":0.0000055516,"l":0.000005213,"c":0.0000053191,"v":2449358.1046640002,"t":1723417200}
+{"o":0.0000053191,"h":0.0000055051,"l":0.0000052087,"c":0.0000053398,"v":4452808.9078930002,"t":1723420800}
+{"o":0.0000053398,"h":0.0000053572,"l":0.0000051837,"c":0.000005232,"v":818012.5551440001,"t":1723424400}
+{"o":0.000005232,"h":0.0000052792,"l":0.0000051072,"c":0.0000051205,"v":1210808.493942,"t":1723428000}
+{"o":0.0000051205,"h":0.0000051719,"l":0.0000050601,"c":0.0000050911,"v":193971.410215,"t":1723431600}
+{"o":0.0000050911,"h":0.0000052806,"l":0.000005074,"c":0.0000051734,"v":1714222.4280869998,"t":1723435200}
+{"o":0.0000051734,"h":0.0000052592,"l":0.0000051602,"c":0.0000052245,"v":222654.995718,"t":1723438800}
+{"o":0.0000052245,"h":0.0000052843,"l":0.0000052034,"c":0.00000524,"v":352369.5736979999,"t":1723442400}
+{"o":0.00000524,"h":0.0000052873,"l":0.0000050093,"c":0.0000050503,"v":2099039.461906,"t":1723446000}
+{"o":0.0000050503,"h":0.0000053471,"l":0.0000049795,"c":0.0000051849,"v":2045338.4613460004,"t":1723449600}
+{"o":0.0000051849,"h":0.0000052437,"l":0.0000050548,"c":0.0000051044,"v":1318197.9921919999,"t":1723453200}
+{"o":0.0000051044,"h":0.0000051666,"l":0.0000047502,"c":0.000005021,"v":4008664.2673629993,"t":1723456800}
+{"o":0.000005021,"h":0.0000055502,"l":0.0000049079,"c":0.0000054325,"v":5033322.351830001,"t":1723460400}
+{"o":0.0000054325,"h":0.0000056263,"l":0.0000054287,"c":0.000005549,"v":1535580.3925600001,"t":1723464000}
+{"o":0.000005549,"h":0.0000057984,"l":0.0000048992,"c":0.0000051112,"v":5940362.195053,"t":1723467600}
+{"o":0.0000051112,"h":0.000005692,"l":0.0000049017,"c":0.0000054475,"v":2212092.9330389998,"t":1723471200}
+{"o":0.0000054475,"h":0.000005713,"l":0.0000053402,"c":0.0000056307,"v":2391852.6658309991,"t":1723474800}
+{"o":0.0000056307,"h":0.0000063008,"l":0.0000055699,"c":0.0000060581,"v":5952851.2092580004,"t":1723478400}
+{"o":0.0000060581,"h":0.0000069319,"l":0.0000060201,"c":0.0000069138,"v":8451339.1910989974,"t":1723482000}
+{"o":0.0000069138,"h":0.0000071156,"l":0.0000060919,"c":0.0000062357,"v":8438459.8642630018,"t":1723485600}
+{"o":0.0000062357,"h":0.0000063035,"l":0.0000059781,"c":0.0000061743,"v":3026472.959675,"t":1723489200}
+{"o":0.0000061743,"h":0.000006289,"l":0.0000060828,"c":0.0000062754,"v":765591.188295,"t":1723492800}
+{"o":0.0000062754,"h":0.0000066159,"l":0.0000061814,"c":0.0000063793,"v":2646633.0840170002,"t":1723496400}
+{"o":0.0000063793,"h":0.00000664,"l":0.0000063272,"c":0.0000066033,"v":1193400.4596749998,"t":1723500000}
+{"o":0.0000066033,"h":0.0000068539,"l":0.0000064532,"c":0.00000675,"v":1134042.284093,"t":1723503600}
+{"o":0.00000675,"h":0.0000072386,"l":0.0000066485,"c":0.0000071837,"v":2313993.8886299995,"t":1723507200}
+{"o":0.0000071837,"h":0.0000072668,"l":0.000007103,"c":0.0000071176,"v":169732.773293,"t":1723510800}
+{"o":0.0000071176,"h":0.0000072972,"l":0.0000070711,"c":0.0000072348,"v":463901.711612,"t":1723514400}
+{"o":0.0000072348,"h":0.0000073737,"l":0.0000071291,"c":0.0000072314,"v":117437.399465,"t":1723518000}
+{"o":0.0000072314,"h":0.000007292,"l":0.0000069518,"c":0.0000069587,"v":1303137.736668,"t":1723521600}
+{"o":0.0000069587,"h":0.0000070739,"l":0.0000068998,"c":0.0000069977,"v":177823.9,"t":1723525200}
+{"o":0.0000069977,"h":0.0000070786,"l":0.000006924,"c":0.0000069586,"v":143686.34331,"t":1723528800}
+{"o":0.0000069586,"h":0.0000070002,"l":0.0000066843,"c":0.0000067339,"v":1594235.230336,"t":1723532400}
+{"o":0.0000067339,"h":0.0000068047,"l":0.0000066084,"c":0.0000066505,"v":63668.314181,"t":1723536000}
+{"o":0.0000066505,"h":0.0000067263,"l":0.000006496,"c":0.0000065375,"v":343769.322754,"t":1723539600}
+{"o":0.0000065375,"h":0.0000066004,"l":0.0000063547,"c":0.00000642,"v":971308.164775,"t":1723543200}
+{"o":0.00000642,"h":0.0000064521,"l":0.0000062723,"c":0.0000062849,"v":404619.140074,"t":1723546800}
+{"o":0.0000062849,"h":0.0000063484,"l":0.0000062136,"c":0.0000063015,"v":707473.37633,"t":1723550400}
+{"o":0.0000063015,"h":0.00000657,"l":0.0000062388,"c":0.0000064988,"v":1068928.888729,"t":1723554000}
+{"o":0.0000064988,"h":0.0000066883,"l":0.0000064658,"c":0.0000065696,"v":780004.8406719998,"t":1723557600}
+{"o":0.0000065696,"h":0.0000066238,"l":0.0000064194,"c":0.00000645,"v":799178.9629190001,"t":1723561200}
+{"o":0.00000645,"h":0.0000064609,"l":0.0000058456,"c":0.0000058486,"v":2675091.6263049999,"t":1723564800}
+{"o":0.0000058486,"h":0.0000061228,"l":0.0000058303,"c":0.0000060557,"v":722325.6149569999,"t":1723568400}
+{"o":0.0000060557,"h":0.0000061409,"l":0.0000060158,"c":0.0000061293,"v":352794.282618,"t":1723572000}
+{"o":0.0000061293,"h":0.0000062054,"l":0.0000060988,"c":0.0000061205,"v":8167.855112,"t":1723575600}
+{"o":0.0000061205,"h":0.0000061924,"l":0.0000059794,"c":0.0000060203,"v":1290896.7097139999,"t":1723579200}
+{"o":0.0000060203,"h":0.0000060256,"l":0.0000056316,"c":0.0000056351,"v":2242563.4549529999,"t":1723582800}
+{"o":0.0000056351,"h":0.0000056979,"l":0.0000055434,"c":0.0000055717,"v":854380.561986,"t":1723586400}
+{"o":0.0000055717,"h":0.0000058439,"l":0.000005496,"c":0.000005677,"v":8314247.7192730019,"t":1723590000}
+{"o":0.000005677,"h":0.0000057048,"l":0.0000056007,"c":0.0000056507,"v":70459.686109,"t":1723593600}
+{"o":0.0000056507,"h":0.0000057424,"l":0.0000055625,"c":0.0000056518,"v":181658.686612,"t":1723597200}
+{"o":0.0000056518,"h":0.0000056634,"l":0.0000052515,"c":0.0000052536,"v":4807895.9262139993,"t":1723600800}
+{"o":0.0000052536,"h":0.0000054932,"l":0.000005211,"c":0.0000054717,"v":1337111.4534200002,"t":1723604400}
+{"o":0.0000054717,"h":0.0000055018,"l":0.0000054343,"c":0.0000054938,"v":304755.999704,"t":1723608000}
+{"o":0.0000054938,"h":0.0000060595,"l":0.0000054565,"c":0.0000057493,"v":7322807.4148199987,"t":1723611600}
+{"o":0.0000057493,"h":0.000005774,"l":0.0000056831,"c":0.0000057301,"v":831131.2266170001,"t":1723615200}
+{"o":0.0000057301,"h":0.0000058563,"l":0.0000057111,"c":0.00000582,"v":464549.076486,"t":1723618800}
+{"o":0.00000582,"h":0.0000064571,"l":0.000005813,"c":0.0000063481,"v":4459123.6020529997,"t":1723622400}
+{"o":0.0000063481,"h":0.0000068436,"l":0.0000063103,"c":0.0000068022,"v":2898143.1086940002,"t":1723626000}
+{"o":0.0000068022,"h":0.0000069599,"l":0.0000064916,"c":0.0000066018,"v":3244774.5636520004,"t":1723629600}
+{"o":0.0000066018,"h":0.00000723,"l":0.0000064602,"c":0.0000069725,"v":7166822.2708440004,"t":1723633200}
+{"o":0.0000069725,"h":0.0000073078,"l":0.0000067837,"c":0.000007067,"v":1290123.501526,"t":1723636800}
+{"o":0.000007067,"h":0.000007674,"l":0.0000062973,"c":0.0000064712,"v":8283574.220191,"t":1723640400}
+{"o":0.0000064712,"h":0.000007,"l":0.0000064484,"c":0.0000069392,"v":3636242.6397910002,"t":1723644000}
+{"o":0.0000069392,"h":0.0000070722,"l":0.0000068274,"c":0.0000069704,"v":184931.488999,"t":1723647600}
+{"o":0.0000069704,"h":0.0000071279,"l":0.0000062812,"c":0.000006484,"v":3345577.7801689999,"t":1723651200}
+{"o":0.000006484,"h":0.0000069659,"l":0.0000062565,"c":0.0000069566,"v":7917980.4216760006,"t":1723654800}
+{"o":0.0000069566,"h":0.0000070214,"l":0.0000063952,"c":0.0000064293,"v":3723222.561751999,"t":1723658400}
+{"o":0.0000064293,"h":0.0000064606,"l":0.0000061967,"c":0.0000062385,"v":1161450.3762759999,"t":1723662000}
+{"o":0.0000062385,"h":0.0000064961,"l":0.0000061862,"c":0.0000064277,"v":1554383.2873539999,"t":1723665600}
+{"o":0.0000064277,"h":0.000006549,"l":0.0000063035,"c":0.0000063318,"v":3718084.464565,"t":1723669200}
+{"o":0.0000063318,"h":0.0000064333,"l":0.0000062016,"c":0.0000063331,"v":1177335.5080769998,"t":1723672800}
+{"o":0.0000063331,"h":0.0000063678,"l":0.0000061182,"c":0.0000062691,"v":1670602.516629,"t":1723676400}
+{"o":0.0000062691,"h":0.0000064863,"l":0.0000060588,"c":0.0000063484,"v":6087428.0497230003,"t":1723680000}
+{"o":0.0000063484,"h":0.0000065562,"l":0.0000063154,"c":0.0000063649,"v":2702968.3808379997,"t":1723683600}
+{"o":0.0000063649,"h":0.000006415,"l":0.0000062006,"c":0.000006227,"v":604550.8442889999,"t":1723687200}
+{"o":0.000006227,"h":0.0000062471,"l":0.0000060812,"c":0.0000062368,"v":1428211.1167309997,"t":1723690800}
+{"o":0.0000062368,"h":0.0000062838,"l":0.0000061854,"c":0.0000062078,"v":350694.470585,"t":1723694400}
+{"o":0.0000062078,"h":0.0000065472,"l":0.0000061626,"c":0.0000062436,"v":2510609.6874859994,"t":1723698000}
+{"o":0.0000062436,"h":0.0000068758,"l":0.0000062335,"c":0.0000068157,"v":5381542.4077370018,"t":1723701600}
+{"o":0.0000068157,"h":0.0000069312,"l":0.0000065314,"c":0.0000066094,"v":2879971.1655469998,"t":1723705200}
+{"o":0.0000066094,"h":0.0000072049,"l":0.0000065578,"c":0.0000071319,"v":2462892.082041,"t":1723708800}
+{"o":0.0000071319,"h":0.0000072139,"l":0.0000063581,"c":0.0000064183,"v":3600112.9267740003,"t":1723712400}
+{"o":0.0000064183,"h":0.000006573,"l":0.0000064069,"c":0.0000064836,"v":998822.3706149999,"t":1723716000}
+{"o":0.0000064836,"h":0.0000093141,"l":0.0000056448,"c":0.0000073048,"v":35801049.6460049972,"t":1723719600}
+{"o":0.0000073048,"h":0.0000075649,"l":0.000007184,"c":0.0000073636,"v":1471252.7406210001,"t":1723723200}
+{"o":0.0000073636,"h":0.0000074429,"l":0.0000069625,"c":0.0000072982,"v":2799941.1575780003,"t":1723726800}
+{"o":0.0000072982,"h":0.0000073786,"l":0.0000069177,"c":0.0000071183,"v":2460784.4377779998,"t":1723730400}
+{"o":0.0000071183,"h":0.0000071936,"l":0.0000069734,"c":0.0000070954,"v":446751.80134,"t":1723734000}
+{"o":0.0000070954,"h":0.0000072166,"l":0.0000069593,"c":0.000007042,"v":384486.823812,"t":1723737600}
+{"o":0.000007042,"h":0.0000072072,"l":0.000007005,"c":0.000007206,"v":526427.485824,"t":1723741200}
+{"o":0.000007206,"h":0.0000075039,"l":0.0000066463,"c":0.0000068667,"v":1882024.7388459998,"t":1723744800}
+{"o":0.0000068667,"h":0.0000070267,"l":0.0000067539,"c":0.0000068986,"v":415062.493815,"t":1723748400}
+{"o":0.0000068986,"h":0.0000071921,"l":0.0000068494,"c":0.0000070744,"v":1187648.182089,"t":1723752000}
+{"o":0.0000070744,"h":0.0000073514,"l":0.0000070033,"c":0.0000072442,"v":731664.4335520001,"t":1723755600}
+{"o":0.0000072442,"h":0.0000075328,"l":0.0000070734,"c":0.0000073878,"v":479076.562423,"t":1723759200}
+{"o":0.0000073878,"h":0.0000081548,"l":0.0000073682,"c":0.0000078696,"v":5785756.8302610004,"t":1723762800}
+{"o":0.0000078696,"h":0.0000079202,"l":0.0000071071,"c":0.0000071539,"v":2934660.6522160005,"t":1723766400}
+{"o":0.0000071539,"h":0.0000073825,"l":0.000007119,"c":0.0000073175,"v":717565.273288,"t":1723770000}
+{"o":0.0000073175,"h":0.0000076453,"l":0.0000071939,"c":0.0000074372,"v":1549152.731194,"t":1723773600}
+{"o":0.0000074372,"h":0.0000075097,"l":0.0000073538,"c":0.0000074194,"v":129449.857581,"t":1723777200}
+{"o":0.0000074194,"h":0.0000074409,"l":0.0000072941,"c":0.0000073146,"v":683548.7934679999,"t":1723780800}
+{"o":0.0000073146,"h":0.000007612,"l":0.000007272,"c":0.0000075659,"v":1680999.924622,"t":1723784400}
+{"o":0.0000075659,"h":0.0000076314,"l":0.0000074735,"c":0.0000075137,"v":248949.910808,"t":1723788000}
+{"o":0.0000075137,"h":0.0000075715,"l":0.0000073227,"c":0.0000073296,"v":1061352.5942159998,"t":1723791600}
+{"o":0.0000073296,"h":0.0000073846,"l":0.0000072247,"c":0.0000072843,"v":345153.920602,"t":1723795200}
+{"o":0.0000072843,"h":0.0000073468,"l":0.0000072339,"c":0.0000073005,"v":110777.760074,"t":1723798800}
+{"o":0.0000073005,"h":0.0000073909,"l":0.0000072324,"c":0.0000073546,"v":548482.506561,"t":1723802400}
+{"o":0.0000073546,"h":0.0000074626,"l":0.0000071814,"c":0.0000074585,"v":1591722.9656139999,"t":1723806000}
+{"o":0.0000074585,"h":0.0000078218,"l":0.0000072704,"c":0.0000074509,"v":2314217.4755970002,"t":1723809600}
+{"o":0.0000074509,"h":0.0000078638,"l":0.0000071991,"c":0.0000077824,"v":3668210.0261910004,"t":1723813200}
+{"o":0.0000077824,"h":0.0000079399,"l":0.0000076999,"c":0.0000078307,"v":367044.855008,"t":1723816800}
+{"o":0.0000078307,"h":0.0000084455,"l":0.0000075032,"c":0.0000077038,"v":6698660.065977999,"t":1723820400}
+{"o":0.0000077038,"h":0.0000078769,"l":0.0000075639,"c":0.000007667,"v":638670.868462,"t":1723824000}
+{"o":0.000007667,"h":0.000008472,"l":0.0000075627,"c":0.0000081784,"v":3334583.918569,"t":1723827600}
+{"o":0.0000081784,"h":0.000008296,"l":0.0000076933,"c":0.0000077628,"v":3787609.0501060002,"t":1723831200}
+{"o":0.0000077628,"h":0.0000077628,"l":0.0000072547,"c":0.0000074631,"v":1350697.2271740001,"t":1723834800}
+{"o":0.0000074631,"h":0.000007484,"l":0.0000067969,"c":0.0000069668,"v":3730157.8355640001,"t":1723838400}
+{"o":0.0000069668,"h":0.0000070153,"l":0.0000066009,"c":0.0000068846,"v":3335286.5916210003,"t":1723842000}
+{"o":0.0000068846,"h":0.0000069257,"l":0.0000068428,"c":0.0000068748,"v":162500.114091,"t":1723845600}
+{"o":0.0000068748,"h":0.0000069156,"l":0.0000068704,"c":0.0000069126,"v":56582.039565,"t":1723849200}
+{"o":0.0000069126,"h":0.0000069807,"l":0.0000066444,"c":0.0000067853,"v":1000506.4636950002,"t":1723852800}
+{"o":0.0000067853,"h":0.0000068573,"l":0.0000067371,"c":0.0000068245,"v":63369.261277,"t":1723856400}
+{"o":0.0000068245,"h":0.0000068318,"l":0.0000067785,"c":0.0000068104,"v":0.0,"t":1723860000}
+{"o":0.0000068104,"h":0.0000068834,"l":0.0000064886,"c":0.0000065361,"v":1213068.623468,"t":1723863600}
+{"o":0.0000065361,"h":0.0000066157,"l":0.0000065066,"c":0.0000065521,"v":104721.923128,"t":1723867200}
+{"o":0.0000065521,"h":0.0000067337,"l":0.0000065372,"c":0.0000066968,"v":1997360.2378949998,"t":1723870800}
+{"o":0.0000066968,"h":0.000006732,"l":0.0000066147,"c":0.00000665,"v":425040.69029,"t":1723874400}
+{"o":0.00000665,"h":0.000006802,"l":0.0000065812,"c":0.0000067582,"v":887288.0089339999,"t":1723878000}
+{"o":0.0000067582,"h":0.0000073444,"l":0.0000067207,"c":0.000007244,"v":3844384.9128430001,"t":1723881600}
+{"o":0.000007244,"h":0.0000073354,"l":0.0000071337,"c":0.0000072449,"v":559141.718969,"t":1723885200}
+{"o":0.0000072449,"h":0.0000080678,"l":0.0000072362,"c":0.0000080281,"v":3193985.1973849996,"t":1723888800}
+{"o":0.0000080281,"h":0.0000081925,"l":0.0000077011,"c":0.0000077769,"v":2156888.6272499999,"t":1723892400}
+{"o":0.0000077769,"h":0.0000078544,"l":0.0000076869,"c":0.000007812,"v":272640.726224,"t":1723896000}
+{"o":0.000007812,"h":0.0000078801,"l":0.0000074507,"c":0.0000075201,"v":1800631.967949,"t":1723899600}
+{"o":0.0000075201,"h":0.0000078136,"l":0.0000074469,"c":0.0000075596,"v":2727699.4492009999,"t":1723903200}
+{"o":0.0000075596,"h":0.0000076767,"l":0.0000074815,"c":0.0000075839,"v":1044265.7405600002,"t":1723906800}
+{"o":0.0000075839,"h":0.0000084723,"l":0.0000075191,"c":0.0000082779,"v":4161608.1707310001,"t":1723910400}
+{"o":0.0000082779,"h":0.0000083263,"l":0.0000080264,"c":0.0000080981,"v":1408414.8674969999,"t":1723914000}
+{"o":0.0000080981,"h":0.0000081246,"l":0.0000079978,"c":0.0000080603,"v":262489.803096,"t":1723917600}
+{"o":0.0000080603,"h":0.0000086516,"l":0.0000080149,"c":0.0000085538,"v":2483788.918263,"t":1723921200}
+{"o":0.0000085538,"h":0.0000085731,"l":0.0000084617,"c":0.0000085534,"v":334978.594575,"t":1723924800}
+{"o":0.0000085534,"h":0.0000085731,"l":0.000008379,"c":0.000008381,"v":416044.635195,"t":1723928400}
+{"o":0.000008381,"h":0.0000084172,"l":0.0000083428,"c":0.000008361,"v":265200.694044,"t":1723932000}
+{"o":0.000008361,"h":0.0000084303,"l":0.0000082326,"c":0.000008237,"v":1538228.5012910001,"t":1723935600}
+{"o":0.000008237,"h":0.0000082684,"l":0.0000081115,"c":0.0000081437,"v":29374.966818,"t":1723939200}
+{"o":0.0000081437,"h":0.000008234,"l":0.0000079352,"c":0.0000080218,"v":405674.652823,"t":1723942800}
+{"o":0.0000080218,"h":0.0000080363,"l":0.0000078989,"c":0.0000079133,"v":456.0,"t":1723946400}
+{"o":0.0000079133,"h":0.0000081151,"l":0.0000078164,"c":0.0000080075,"v":837225.827698,"t":1723950000}
+{"o":0.0000080075,"h":0.0000086636,"l":0.000007985,"c":0.000008575,"v":2630193.1938499999,"t":1723953600}
+{"o":0.000008575,"h":0.0000088926,"l":0.0000085151,"c":0.0000087928,"v":1472306.1513179999,"t":1723957200}
+{"o":0.0000087928,"h":0.0000088006,"l":0.0000082383,"c":0.0000082459,"v":1825001.010148,"t":1723960800}
+{"o":0.0000082459,"h":0.0000084727,"l":0.0000082099,"c":0.0000084538,"v":1173352.7740130001,"t":1723964400}
+{"o":0.0000084538,"h":0.0000086025,"l":0.0000084002,"c":0.0000085142,"v":477735.8313709999,"t":1723968000}
+{"o":0.0000085142,"h":0.0000087795,"l":0.0000084422,"c":0.0000086375,"v":1020010.469344,"t":1723971600}
+{"o":0.0000086375,"h":0.0000087654,"l":0.000008432,"c":0.0000087013,"v":325077.705705,"t":1723975200}
+{"o":0.0000087013,"h":0.0000088718,"l":0.0000086258,"c":0.0000088007,"v":1337367.2883480003,"t":1723978800}
+{"o":0.0000088007,"h":0.0000089698,"l":0.0000086862,"c":0.000008752,"v":854309.3533700001,"t":1723982400}
+{"o":0.000008752,"h":0.0000089019,"l":0.0000085672,"c":0.0000086715,"v":783259.5355979999,"t":1723986000}
+{"o":0.0000086715,"h":0.0000086738,"l":0.000008577,"c":0.0000086211,"v":24611.427054,"t":1723989600}
+{"o":0.0000086211,"h":0.0000087521,"l":0.0000085087,"c":0.0000086672,"v":671364.18249,"t":1723993200}
+{"o":0.0000086672,"h":0.0000092214,"l":0.0000086134,"c":0.0000086638,"v":3017332.0342210005,"t":1723996800}
+{"o":0.0000086638,"h":0.0000087664,"l":0.0000085872,"c":0.0000087446,"v":508317.100363,"t":1724000400}
+{"o":0.0000087446,"h":0.0000087849,"l":0.0000085445,"c":0.0000087022,"v":782912.04886,"t":1724004000}
+{"o":0.0000087022,"h":0.0000107889,"l":0.0000086111,"c":0.0000104132,"v":8631211.6719130017,"t":1724007600}
+{"o":0.0000104132,"h":0.0000104427,"l":0.0000089443,"c":0.0000095356,"v":7436017.1165309995,"t":1724011200}
+{"o":0.0000095356,"h":0.0000101898,"l":0.0000094134,"c":0.0000100978,"v":2096074.7451809999,"t":1724014800}
+{"o":0.0000100978,"h":0.0000101335,"l":0.0000097699,"c":0.0000098459,"v":1022835.725078,"t":1724018400}
+{"o":0.0000098459,"h":0.0000103403,"l":0.0000089362,"c":0.0000090893,"v":4663376.8365399996,"t":1724022000}
+{"o":0.0000090893,"h":0.0000092198,"l":0.0000089595,"c":0.0000090496,"v":211796.209751,"t":1724025600}
+{"o":0.0000090496,"h":0.0000091131,"l":0.0000088468,"c":0.0000090379,"v":1036737.2362210001,"t":1724029200}
+{"o":0.0000090379,"h":0.0000091628,"l":0.0000089855,"c":0.0000090533,"v":220217.84131,"t":1724032800}
+{"o":0.0000090533,"h":0.0000094249,"l":0.0000090093,"c":0.0000091074,"v":2082592.5639249999,"t":1724036400}
+{"o":0.0000091074,"h":0.0000091515,"l":0.0000090314,"c":0.0000091148,"v":241801.104486,"t":1724040000}
+{"o":0.0000091148,"h":0.000009194,"l":0.000008994,"c":0.0000090931,"v":92172.050666,"t":1724043600}
+{"o":0.0000090931,"h":0.0000091562,"l":0.0000089606,"c":0.0000090921,"v":434047.67664,"t":1724047200}
+{"o":0.0000090921,"h":0.0000091309,"l":0.0000086487,"c":0.0000087466,"v":1088293.731772,"t":1724050800}
+{"o":0.0000087466,"h":0.0000088711,"l":0.0000086505,"c":0.000008792,"v":1251918.9953070001,"t":1724054400}
+{"o":0.000008792,"h":0.0000089012,"l":0.0000080494,"c":0.0000081844,"v":3616878.5795759992,"t":1724058000}
+{"o":0.0000081844,"h":0.0000082206,"l":0.0000081305,"c":0.0000081642,"v":80623.561864,"t":1724061600}
+{"o":0.0000081642,"h":0.000008331,"l":0.00000809,"c":0.0000081716,"v":863609.162552,"t":1724065200}
+{"o":0.0000081716,"h":0.0000082475,"l":0.0000076401,"c":0.0000078093,"v":3246220.9934179997,"t":1724068800}
+{"o":0.0000078093,"h":0.0000083015,"l":0.0000077298,"c":0.0000082211,"v":1998332.8858,"t":1724072400}
+{"o":0.0000082211,"h":0.0000082848,"l":0.0000080107,"c":0.0000080628,"v":903476.341657,"t":1724076000}
+{"o":0.0000080628,"h":0.0000082004,"l":0.0000080457,"c":0.0000081423,"v":953162.3925719999,"t":1724079600}
+{"o":0.0000081423,"h":0.0000081942,"l":0.000007786,"c":0.0000077965,"v":1237430.2459430001,"t":1724083200}
+{"o":0.0000077965,"h":0.0000079473,"l":0.0000076889,"c":0.0000078284,"v":133898.947628,"t":1724086800}
+{"o":0.0000078284,"h":0.0000078753,"l":0.0000074932,"c":0.0000075602,"v":1251098.9096889999,"t":1724090400}
+{"o":0.0000075602,"h":0.0000076118,"l":0.0000074726,"c":0.0000075091,"v":140000.0,"t":1724094000}
+{"o":0.0000075091,"h":0.0000075418,"l":0.0000073759,"c":0.000007453,"v":259924.788764,"t":1724097600}
+{"o":0.000007453,"h":0.0000080672,"l":0.0000073802,"c":0.0000079653,"v":2468583.111937,"t":1724101200}
+{"o":0.0000079653,"h":0.0000080454,"l":0.0000078992,"c":0.000007999,"v":103919.920833,"t":1724104800}
+{"o":0.000007999,"h":0.0000080525,"l":0.0000079091,"c":0.0000079777,"v":98828.494415,"t":1724108400}
+{"o":0.0000079777,"h":0.0000087597,"l":0.000007833,"c":0.0000083802,"v":2839546.9477839996,"t":1724112000}
+{"o":0.0000083802,"h":0.0000087356,"l":0.0000083045,"c":0.0000086728,"v":1170802.8639100001,"t":1724115600}
+{"o":0.0000086728,"h":0.0000087261,"l":0.0000085958,"c":0.0000086394,"v":50916.739478,"t":1724119200}
+{"o":0.0000086394,"h":0.0000086536,"l":0.0000083854,"c":0.0000083964,"v":1336200.6236129999,"t":1724122800}
+{"o":0.0000083964,"h":0.0000084071,"l":0.0000082739,"c":0.0000082983,"v":6245.010423,"t":1724126400}
+{"o":0.0000082983,"h":0.0000083861,"l":0.0000081737,"c":0.000008241,"v":606296.320158,"t":1724130000}
+{"o":0.000008241,"h":0.0000082878,"l":0.0000080199,"c":0.000008057,"v":635727.626666,"t":1724133600}
+{"o":0.000008057,"h":0.000008065,"l":0.0000079923,"c":0.0000079987,"v":256517.571738,"t":1724137200}
+{"o":0.0000079987,"h":0.0000080763,"l":0.0000079156,"c":0.0000080497,"v":640848.796143,"t":1724140800}
+{"o":0.0000080497,"h":0.0000080552,"l":0.0000077896,"c":0.000007812,"v":696751.4614749999,"t":1724144400}
+{"o":0.000007812,"h":0.0000078358,"l":0.0000077177,"c":0.0000077432,"v":516012.273063,"t":1724148000}
+{"o":0.0000077432,"h":0.0000077955,"l":0.000007731,"c":0.0000077846,"v":0.0,"t":1724151600}
+{"o":0.0000077846,"h":0.00000779,"l":0.0000075755,"c":0.0000075856,"v":612475.866543,"t":1724155200}
+{"o":0.0000075856,"h":0.0000076351,"l":0.0000073877,"c":0.0000074262,"v":984034.0167880001,"t":1724158800}
+{"o":0.0000074262,"h":0.000007858,"l":0.000007358,"c":0.0000075626,"v":2592849.4719619998,"t":1724162400}
+{"o":0.0000075626,"h":0.0000076437,"l":0.000007016,"c":0.0000072108,"v":3250530.9116049996,"t":1724166000}
+{"o":0.0000072108,"h":0.0000075876,"l":0.0000071539,"c":0.0000073133,"v":2874192.3183909999,"t":1724169600}
+{"o":0.0000073133,"h":0.0000074071,"l":0.0000072667,"c":0.0000073605,"v":166543.310425,"t":1724173200}
+{"o":0.0000073605,"h":0.0000075595,"l":0.0000073267,"c":0.0000075313,"v":772636.022832,"t":1724176800}
+{"o":0.0000075313,"h":0.000007619,"l":0.0000074643,"c":0.0000075822,"v":240751.89112,"t":1724180400}
+{"o":0.0000075822,"h":0.0000076283,"l":0.0000074974,"c":0.000007602,"v":268103.07506,"t":1724184000}
+{"o":0.000007602,"h":0.0000076529,"l":0.0000070051,"c":0.0000070263,"v":2573631.9404930002,"t":1724187600}
+{"o":0.0000070263,"h":0.0000070737,"l":0.0000069735,"c":0.0000070331,"v":391431.484734,"t":1724191200}
+{"o":0.0000070331,"h":0.0000070837,"l":0.0000070272,"c":0.0000070814,"v":0.0,"t":1724194800}
+{"o":0.0000070814,"h":0.000007106,"l":0.0000069866,"c":0.000007078,"v":127696.634136,"t":1724198400}
+{"o":0.000007078,"h":0.0000071327,"l":0.0000070348,"c":0.0000070847,"v":85076.976977,"t":1724202000}
+{"o":0.0000070847,"h":0.0000070963,"l":0.0000070295,"c":0.0000070411,"v":57917.042217,"t":1724205600}
+{"o":0.0000070411,"h":0.0000071169,"l":0.000007001,"c":0.0000070577,"v":40477.962796,"t":1724209200}
+{"o":0.0000070577,"h":0.0000070931,"l":0.000006986,"c":0.0000069908,"v":509176.741237,"t":1724212800}
+{"o":0.0000069908,"h":0.0000070011,"l":0.0000067692,"c":0.0000069042,"v":2033538.2502580003,"t":1724216400}
+{"o":0.0000069042,"h":0.0000069087,"l":0.0000067076,"c":0.0000067494,"v":2566862.8230470004,"t":1724220000}
+{"o":0.0000067494,"h":0.0000068441,"l":0.0000067276,"c":0.0000068084,"v":381624.271189,"t":1724223600}
+{"o":0.0000068084,"h":0.0000068829,"l":0.0000067909,"c":0.0000068706,"v":202395.264767,"t":1724227200}
+{"o":0.0000068706,"h":0.000006931,"l":0.0000067671,"c":0.000006804,"v":155735.810753,"t":1724230800}
+{"o":0.000006804,"h":0.0000073362,"l":0.0000067667,"c":0.000007292,"v":2372517.1797889997,"t":1724234400}
+{"o":0.000007292,"h":0.0000073362,"l":0.0000071459,"c":0.0000071993,"v":517599.751233,"t":1724238000}
+{"o":0.0000071993,"h":0.0000074706,"l":0.0000071747,"c":0.0000073246,"v":2376963.1396460002,"t":1724241600}
+{"o":0.0000073246,"h":0.0000074598,"l":0.0000071139,"c":0.0000071287,"v":469910.65728,"t":1724245200}
+{"o":0.0000071287,"h":0.0000073123,"l":0.0000067487,"c":0.0000069254,"v":2297335.4066960001,"t":1724248800}
+{"o":0.0000069254,"h":0.0000072401,"l":0.0000068801,"c":0.0000070512,"v":1747872.3858770002,"t":1724252400}
+{"o":0.0000070512,"h":0.0000072975,"l":0.0000069592,"c":0.0000070314,"v":2873451.5928679998,"t":1724256000}
+{"o":0.0000070314,"h":0.0000070471,"l":0.0000069484,"c":0.0000069892,"v":156144.79872,"t":1724259600}
+{"o":0.0000069892,"h":0.0000070002,"l":0.0000058457,"c":0.0000063517,"v":15323732.6572430041,"t":1724263200}
+{"o":0.0000063517,"h":0.00000642,"l":0.000006171,"c":0.0000062869,"v":2391204.3697030004,"t":1724266800}
+{"o":0.0000062869,"h":0.0000064926,"l":0.0000061755,"c":0.0000063139,"v":2635124.836387,"t":1724270400}
+{"o":0.0000063139,"h":0.0000063715,"l":0.0000062395,"c":0.0000063039,"v":616030.149144,"t":1724274000}
+{"o":0.0000063039,"h":0.0000064149,"l":0.0000062936,"c":0.0000063991,"v":308692.89259,"t":1724277600}
+{"o":0.0000063991,"h":0.000006436,"l":0.0000062984,"c":0.0000063265,"v":131004.530395,"t":1724281200}
+{"o":0.0000063265,"h":0.0000063599,"l":0.0000062979,"c":0.0000063317,"v":300300.0,"t":1724284800}
+{"o":0.0000063317,"h":0.000006336,"l":0.0000062366,"c":0.0000062451,"v":277334.083469,"t":1724288400}
+{"o":0.0000062451,"h":0.0000065026,"l":0.0000062412,"c":0.0000064302,"v":929463.5752780001,"t":1724292000}
+{"o":0.0000064302,"h":0.0000064474,"l":0.0000063638,"c":0.0000063695,"v":109668.035227,"t":1724295600}
+{"o":0.0000063695,"h":0.000006422,"l":0.0000063467,"c":0.0000063882,"v":93577.919045,"t":1724299200}
+{"o":0.0000063882,"h":0.000006401,"l":0.0000062906,"c":0.0000063309,"v":496232.9486550001,"t":1724302800}
+{"o":0.0000063309,"h":0.0000063359,"l":0.0000061485,"c":0.000006151,"v":936386.743931,"t":1724306400}
+{"o":0.000006151,"h":0.0000063589,"l":0.0000060905,"c":0.00000621,"v":2690917.3889039997,"t":1724310000}
+{"o":0.00000621,"h":0.0000062243,"l":0.0000061969,"c":0.0000062157,"v":0.0,"t":1724313600}
+{"o":0.0000062157,"h":0.000006285,"l":0.0000062138,"c":0.0000062718,"v":454144.089926,"t":1724317200}
+{"o":0.0000062718,"h":0.000006384,"l":0.0000062131,"c":0.0000063103,"v":585973.579377,"t":1724320800}
+{"o":0.0000063103,"h":0.000007548,"l":0.0000062339,"c":0.0000074968,"v":8053163.4927020008,"t":1724324400}
+{"o":0.0000074968,"h":0.0000083125,"l":0.0000074766,"c":0.0000082337,"v":3782937.3086410007,"t":1724328000}
+{"o":0.0000082337,"h":0.0000082816,"l":0.0000077981,"c":0.0000079343,"v":1621964.2426479997,"t":1724331600}
+{"o":0.0000079343,"h":0.0000079847,"l":0.0000078071,"c":0.0000078274,"v":496929.146666,"t":1724335200}
+{"o":0.0000078274,"h":0.000008882,"l":0.0000077568,"c":0.0000088304,"v":6338866.1138690002,"t":1724338800}
+{"o":0.0000088304,"h":0.0000091014,"l":0.0000087884,"c":0.0000089774,"v":1950357.5763500002,"t":1724342400}
+{"o":0.0000089774,"h":0.000008999,"l":0.0000083894,"c":0.0000084305,"v":2448757.6727709998,"t":1724346000}
+{"o":0.0000084305,"h":0.0000084417,"l":0.0000082948,"c":0.0000083311,"v":48640.802904,"t":1724349600}
+{"o":0.0000083311,"h":0.0000084201,"l":0.0000083059,"c":0.0000083628,"v":523513.793787,"t":1724353200}
+{"o":0.0000083628,"h":0.0000086286,"l":0.0000081846,"c":0.0000085836,"v":2185607.7951499997,"t":1724356800}
+{"o":0.0000085836,"h":0.000010246,"l":0.0000085423,"c":0.0000091986,"v":13092726.9471709989,"t":1724360400}
+{"o":0.0000091986,"h":0.0000097835,"l":0.0000090292,"c":0.0000090755,"v":4825561.1087599983,"t":1724364000}
+{"o":0.0000090755,"h":0.0000091817,"l":0.000008834,"c":0.0000091686,"v":1998927.9038839997,"t":1724367600}
+{"o":0.0000091686,"h":0.000009372,"l":0.000008996,"c":0.0000091648,"v":652108.6548829998,"t":1724371200}
+{"o":0.0000091648,"h":0.0000091963,"l":0.0000086526,"c":0.0000087141,"v":1494969.0894740003,"t":1724374800}
+{"o":0.0000087141,"h":0.0000088285,"l":0.000008651,"c":0.000008781,"v":246462.049685,"t":1724378400}
+{"o":0.000008781,"h":0.0000088076,"l":0.0000085421,"c":0.0000086519,"v":1092863.5787700003,"t":1724382000}
+{"o":0.0000086519,"h":0.0000086999,"l":0.0000085502,"c":0.0000086205,"v":628248.4049060001,"t":1724385600}
+{"o":0.0000086205,"h":0.0000089747,"l":0.0000085307,"c":0.0000088238,"v":1587951.7831779998,"t":1724389200}
+{"o":0.0000088238,"h":0.0000101816,"l":0.0000084702,"c":0.0000097135,"v":6599358.3316470012,"t":1724392800}
+{"o":0.0000097135,"h":0.0000097534,"l":0.0000086362,"c":0.0000087063,"v":3325319.3578989995,"t":1724396400}
+{"o":0.0000087063,"h":0.0000095993,"l":0.0000086854,"c":0.0000091107,"v":4144784.629662999,"t":1724400000}
+{"o":0.0000091107,"h":0.0000093969,"l":0.000008901,"c":0.0000090023,"v":2037792.5217890001,"t":1724403600}
+{"o":0.0000090023,"h":0.0000092972,"l":0.0000089752,"c":0.0000091994,"v":1220245.0222190002,"t":1724407200}
+{"o":0.0000091994,"h":0.0000092827,"l":0.0000091037,"c":0.0000092139,"v":550476.003216,"t":1724410800}
+{"o":0.0000092139,"h":0.0000092289,"l":0.0000088469,"c":0.0000090581,"v":1402942.2423840002,"t":1724414400}
+{"o":0.0000090581,"h":0.0000091462,"l":0.0000089444,"c":0.0000089507,"v":372255.983485,"t":1724418000}
+{"o":0.0000089507,"h":0.0000096225,"l":0.0000088003,"c":0.0000091036,"v":3822447.594649001,"t":1724421600}
+{"o":0.0000091036,"h":0.0000092242,"l":0.0000090126,"c":0.0000091572,"v":15141.68054,"t":1724425200}
+{"o":0.0000091572,"h":0.0000091933,"l":0.0000089972,"c":0.0000090066,"v":705802.518181,"t":1724428800}
+{"o":0.0000090066,"h":0.0000090841,"l":0.0000087945,"c":0.0000088455,"v":541560.9300470001,"t":1724432400}
+{"o":0.0000088455,"h":0.0000092214,"l":0.0000087604,"c":0.0000090738,"v":1216193.9809410004,"t":1724436000}
+{"o":0.0000090738,"h":0.0000092659,"l":0.000008873,"c":0.0000091714,"v":1695821.302961,"t":1724439600}
+{"o":0.0000091714,"h":0.0000094464,"l":0.0000090564,"c":0.0000092959,"v":1356352.871906,"t":1724443200}
+{"o":0.0000092959,"h":0.0000093907,"l":0.0000090263,"c":0.0000092638,"v":1836469.9973819999,"t":1724446800}
+{"o":0.0000092638,"h":0.0000094238,"l":0.0000089665,"c":0.0000090908,"v":948764.4323880001,"t":1724450400}
+{"o":0.0000090908,"h":0.0000091541,"l":0.0000089892,"c":0.0000090719,"v":4313.216189,"t":1724454000}
+{"o":0.0000090719,"h":0.0000091312,"l":0.0000089371,"c":0.0000090629,"v":188888.153849,"t":1724457600}
+{"o":0.0000090629,"h":0.0000091343,"l":0.0000090055,"c":0.0000090262,"v":50681.175846,"t":1724461200}
+{"o":0.0000090262,"h":0.0000094696,"l":0.0000089507,"c":0.0000093785,"v":1240053.2192490001,"t":1724464800}
+{"o":0.0000093785,"h":0.0000094742,"l":0.0000093414,"c":0.0000094041,"v":470794.6915810001,"t":1724468400}
+{"o":0.0000094041,"h":0.0000094299,"l":0.0000092484,"c":0.0000093356,"v":468273.0307000001,"t":1724472000}
+{"o":0.0000093356,"h":0.0000094604,"l":0.0000092447,"c":0.0000094242,"v":290506.082235,"t":1724475600}
+{"o":0.0000094242,"h":0.0000098177,"l":0.0000093491,"c":0.0000095018,"v":1999761.6526100002,"t":1724479200}
+{"o":0.0000095018,"h":0.000009722,"l":0.0000093195,"c":0.0000096846,"v":2833702.8086199993,"t":1724482800}
+{"o":0.0000096846,"h":0.0000099635,"l":0.0000096228,"c":0.0000098085,"v":418849.9180530001,"t":1724486400}
+{"o":0.0000098085,"h":0.0000099712,"l":0.0000096593,"c":0.0000097682,"v":474446.4165429999,"t":1724490000}
+{"o":0.0000097682,"h":0.0000099645,"l":0.0000096933,"c":0.0000098959,"v":261160.881157,"t":1724493600}
+{"o":0.0000098959,"h":0.0000100138,"l":0.0000098101,"c":0.0000099351,"v":490010.550037,"t":1724497200}
+{"o":0.0000099351,"h":0.000009958,"l":0.0000085393,"c":0.0000086531,"v":4373375.6311679995,"t":1724500800}
+{"o":0.0000086531,"h":0.0000087504,"l":0.0000084097,"c":0.0000084098,"v":1226387.864573,"t":1724504400}
+{"o":0.0000084098,"h":0.0000085387,"l":0.0000083694,"c":0.0000084614,"v":223423.677319,"t":1724508000}
+{"o":0.0000084614,"h":0.0000086634,"l":0.0000083515,"c":0.000008584,"v":998212.59566,"t":1724511600}
+{"o":0.000008584,"h":0.0000089678,"l":0.0000084393,"c":0.0000087636,"v":1227589.1983659999,"t":1724515200}
+{"o":0.0000087636,"h":0.0000088457,"l":0.0000086825,"c":0.0000088079,"v":56791.363095,"t":1724518800}
+{"o":0.0000088079,"h":0.0000088452,"l":0.0000086701,"c":0.0000087465,"v":17223.664302,"t":1724522400}
+{"o":0.0000087465,"h":0.0000090481,"l":0.0000087166,"c":0.0000089552,"v":757260.0348269999,"t":1724526000}
+{"o":0.0000089552,"h":0.0000090124,"l":0.0000088825,"c":0.0000089653,"v":165055.693107,"t":1724529600}
+{"o":0.0000089653,"h":0.0000092418,"l":0.000008298,"c":0.0000084551,"v":3178551.1289819996,"t":1724533200}
+{"o":0.0000084551,"h":0.0000084577,"l":0.0000081797,"c":0.0000083126,"v":268837.1543570001,"t":1724536800}
+{"o":0.0000083126,"h":0.0000084499,"l":0.0000082194,"c":0.0000083118,"v":50249.418848,"t":1724540400}
+{"o":0.0000083118,"h":0.0000084171,"l":0.000008198,"c":0.0000082917,"v":390222.770445,"t":1724544000}
+{"o":0.0000082917,"h":0.0000083687,"l":0.0000080657,"c":0.0000081527,"v":282273.184639,"t":1724547600}
+{"o":0.0000081527,"h":0.0000081565,"l":0.0000080871,"c":0.0000081012,"v":123264.95818,"t":1724551200}
+{"o":0.0000081012,"h":0.0000081998,"l":0.0000080224,"c":0.0000080971,"v":65632.583101,"t":1724554800}
+{"o":0.0000080971,"h":0.0000082897,"l":0.0000080452,"c":0.0000080836,"v":793084.6043370001,"t":1724558400}
+{"o":0.0000080836,"h":0.0000081893,"l":0.0000080651,"c":0.0000081126,"v":290952.629075,"t":1724562000}
+{"o":0.0000081126,"h":0.0000081541,"l":0.0000080314,"c":0.0000081202,"v":149413.208392,"t":1724565600}
+{"o":0.0000081202,"h":0.00000825,"l":0.0000079517,"c":0.0000080349,"v":225939.734658,"t":1724569200}
+{"o":0.0000080349,"h":0.0000080531,"l":0.0000079757,"c":0.0000079794,"v":0.0,"t":1724572800}
+{"o":0.0000079794,"h":0.0000081031,"l":0.0000079348,"c":0.0000080058,"v":293671.3804210001,"t":1724576400}
+{"o":0.0000080058,"h":0.0000080643,"l":0.0000079592,"c":0.0000079968,"v":5000.0,"t":1724580000}
+{"o":0.0000079968,"h":0.000008154,"l":0.0000079379,"c":0.0000081252,"v":408048.0052990001,"t":1724583600}
+{"o":0.0000081252,"h":0.0000081755,"l":0.0000080944,"c":0.0000081279,"v":287489.881561,"t":1724587200}
+{"o":0.0000081279,"h":0.0000082119,"l":0.0000080669,"c":0.000008173,"v":468548.626512,"t":1724590800}
+{"o":0.000008173,"h":0.0000082919,"l":0.0000080586,"c":0.0000080955,"v":969651.9372350001,"t":1724594400}
+{"o":0.0000080955,"h":0.0000083447,"l":0.0000079784,"c":0.0000081071,"v":2722179.6295069996,"t":1724598000}
+{"o":0.0000081071,"h":0.0000081905,"l":0.0000080078,"c":0.0000080728,"v":268296.056466,"t":1724601600}
+{"o":0.0000080728,"h":0.0000080871,"l":0.0000079148,"c":0.0000079314,"v":475841.389716,"t":1724605200}
+{"o":0.0000079314,"h":0.000008011,"l":0.0000078946,"c":0.0000079804,"v":69847.105004,"t":1724608800}
+{"o":0.0000079804,"h":0.0000080572,"l":0.0000079418,"c":0.0000079742,"v":256474.530625,"t":1724612400}
+{"o":0.0000079742,"h":0.0000080154,"l":0.0000079162,"c":0.0000079559,"v":83575.124298,"t":1724616000}
+{"o":0.0000079559,"h":0.0000080923,"l":0.0000078285,"c":0.0000079314,"v":75197.37193,"t":1724619600}
+{"o":0.0000079314,"h":0.0000080537,"l":0.0000078608,"c":0.0000080024,"v":339604.017526,"t":1724623200}
+{"o":0.0000080024,"h":0.0000081284,"l":0.0000079031,"c":0.0000080198,"v":331439.217515,"t":1724626800}
+{"o":0.0000080198,"h":0.0000080521,"l":0.0000078545,"c":0.0000078995,"v":432631.0657879999,"t":1724630400}
+{"o":0.0000078995,"h":0.0000079656,"l":0.0000078181,"c":0.000007876,"v":136522.343877,"t":1724634000}
+{"o":0.000007876,"h":0.0000079063,"l":0.000007841,"c":0.0000078419,"v":67081.727897,"t":1724637600}
+{"o":0.0000078419,"h":0.0000079629,"l":0.0000077643,"c":0.0000078726,"v":29147.191829,"t":1724641200}
+{"o":0.0000012388,"h":0.0000012923,"l":0.000001228,"c":0.0000012388,"v":4794487.0865210006,"t":1717444800}
+{"o":0.0000012388,"h":0.0000012435,"l":0.0000012356,"c":0.0000012403,"v":0.0,"t":1717448400}
+{"o":0.0000012403,"h":0.0000012443,"l":0.0000011627,"c":0.0000011641,"v":3949465.7206049999,"t":1717452000}
+{"o":0.0000011641,"h":0.0000011707,"l":0.0000011249,"c":0.0000011289,"v":86397.625628,"t":1717455600}
+{"o":0.0000011289,"h":0.0000011329,"l":0.000001124,"c":0.0000011258,"v":0.0,"t":1717459200}
+{"o":0.0000011258,"h":0.0000011357,"l":0.000001117,"c":0.0000011248,"v":8817.411392,"t":1717462800}
+{"o":0.0000011248,"h":0.0000011407,"l":0.0000011248,"c":0.0000011378,"v":436163.844914,"t":1717466400}
+{"o":0.0000011378,"h":0.0000011396,"l":0.0000011348,"c":0.0000011359,"v":0.0,"t":1717470000}
+{"o":0.0000011359,"h":0.0000011394,"l":0.0000011317,"c":0.0000011377,"v":0.0,"t":1717473600}
+{"o":0.0000011377,"h":0.0000011441,"l":0.0000011357,"c":0.0000011441,"v":0.0,"t":1717477200}
+{"o":0.0000011441,"h":0.0000011467,"l":0.0000011392,"c":0.0000011415,"v":0.0,"t":1717480800}
+{"o":0.0000011415,"h":0.0000011448,"l":0.0000011396,"c":0.0000011448,"v":0.0,"t":1717484400}
+{"o":0.0000011448,"h":0.0000011466,"l":0.0000011402,"c":0.0000011463,"v":0.0,"t":1717488000}
+{"o":0.0000011463,"h":0.000001154,"l":0.0000011302,"c":0.0000011346,"v":351567.834691,"t":1717491600}
+{"o":0.0000011346,"h":0.0000011361,"l":0.0000011278,"c":0.000001129,"v":0.0,"t":1717495200}
+{"o":0.000001129,"h":0.0000011398,"l":0.0000011267,"c":0.0000011371,"v":424527.75586,"t":1717498800}
+{"o":0.0000011371,"h":0.0000011389,"l":0.0000011327,"c":0.0000011355,"v":0.0,"t":1717502400}
+{"o":0.0000011355,"h":0.0000011398,"l":0.0000011285,"c":0.0000011339,"v":319828.643946,"t":1717506000}
+{"o":0.0000011339,"h":0.0000011374,"l":0.000001127,"c":0.0000011353,"v":0.0,"t":1717509600}
+{"o":0.0000011353,"h":0.0000011377,"l":0.0000011225,"c":0.0000011225,"v":0.0,"t":1717513200}
+{"o":0.0000011225,"h":0.000001127,"l":0.0000011087,"c":0.0000011164,"v":1466998.053176,"t":1717516800}
+{"o":0.0000011164,"h":0.0000011238,"l":0.0000010661,"c":0.0000011112,"v":5988891.9021909973,"t":1717520400}
+{"o":0.0000011112,"h":0.0000011203,"l":0.0000011036,"c":0.000001114,"v":459819.308777,"t":1717524000}
+{"o":0.000001114,"h":0.0000011901,"l":0.0000011096,"c":0.0000011823,"v":5275059.7518990003,"t":1717527600}
+{"o":0.0000011823,"h":0.0000012067,"l":0.0000011795,"c":0.0000011985,"v":823570.619469,"t":1717531200}
+{"o":0.0000011985,"h":0.0000012153,"l":0.0000011943,"c":0.0000012113,"v":1464637.7605330001,"t":1717534800}
+{"o":0.0000012113,"h":0.0000012304,"l":0.0000012008,"c":0.000001221,"v":3346818.9044899996,"t":1717538400}
+{"o":0.000001221,"h":0.0000012233,"l":0.0000012141,"c":0.0000012153,"v":0.0,"t":1717542000}
+{"o":0.0000012153,"h":0.0000012523,"l":0.0000012098,"c":0.0000012457,"v":160108.819245,"t":1717545600}
+{"o":0.0000012457,"h":0.0000012501,"l":0.0000012228,"c":0.000001226,"v":1130246.1319549999,"t":1717549200}
+{"o":0.000001226,"h":0.0000012668,"l":0.0000012134,"c":0.0000012619,"v":1986879.0934210001,"t":1717552800}
+{"o":0.0000012619,"h":0.0000012682,"l":0.0000012592,"c":0.0000012655,"v":0.0,"t":1717556400}
+{"o":0.0000012655,"h":0.0000012703,"l":0.0000012621,"c":0.0000012643,"v":0.0,"t":1717560000}
+{"o":0.0000012643,"h":0.0000012693,"l":0.0000012557,"c":0.0000012573,"v":63316.907728,"t":1717563600}
+{"o":0.0000012573,"h":0.0000014252,"l":0.0000012523,"c":0.0000014204,"v":10358688.8734859992,"t":1717567200}
+{"o":0.0000014204,"h":0.0000016598,"l":0.0000014181,"c":0.0000016589,"v":9291699.0547630005,"t":1717570800}
+{"o":0.0000016589,"h":0.0000016707,"l":0.0000016562,"c":0.0000016659,"v":298638.091225,"t":1717574400}
+{"o":0.0000016659,"h":0.0000016688,"l":0.0000015673,"c":0.000001573,"v":4878916.2240860006,"t":1717578000}
+{"o":0.000001573,"h":0.0000015813,"l":0.000001522,"c":0.0000015331,"v":64256.613446,"t":1717581600}
+{"o":0.0000015331,"h":0.0000015366,"l":0.0000015228,"c":0.0000015235,"v":150587.47057,"t":1717585200}
+{"o":0.0000015235,"h":0.0000015561,"l":0.0000015175,"c":0.000001547,"v":652281.3650560001,"t":1717588800}
+{"o":0.000001547,"h":0.0000021583,"l":0.0000015309,"c":0.0000021552,"v":38984415.6985719949,"t":1717592400}
+{"o":0.0000021552,"h":0.0000025354,"l":0.0000020563,"c":0.0000021889,"v":24579434.2604299895,"t":1717596000}
+{"o":0.0000021889,"h":0.0000027394,"l":0.0000021594,"c":0.0000026194,"v":16721756.7036180012,"t":1717599600}
+{"o":0.0000026194,"h":0.0000038618,"l":0.0000025218,"c":0.000003024,"v":161549546.2389318943,"t":1717603200}
+{"o":0.000003024,"h":0.0000035296,"l":0.0000027205,"c":0.0000027996,"v":58343549.5628099889,"t":1717606800}
+{"o":0.0000027996,"h":0.0000048895,"l":0.0000027923,"c":0.0000038007,"v":141555124.7049971521,"t":1717610400}
+{"o":0.0000038007,"h":0.0000050979,"l":0.0000037943,"c":0.0000042378,"v":95394516.5000329614,"t":1717614000}
+{"o":0.0000042378,"h":0.0000046879,"l":0.0000034899,"c":0.0000034921,"v":48610195.3800370842,"t":1717617600}
+{"o":0.0000034921,"h":0.0000036666,"l":0.0000032905,"c":0.0000034151,"v":22392384.0265789554,"t":1717621200}
+{"o":0.0000034151,"h":0.0000034275,"l":0.0000030014,"c":0.0000030927,"v":15777172.0135829691,"t":1717624800}
+{"o":0.0000030927,"h":0.0000031089,"l":0.0000026917,"c":0.0000029784,"v":23917315.4385859817,"t":1717628400}
+{"o":0.0000029784,"h":0.0000030322,"l":0.0000029376,"c":0.0000029408,"v":3340141.1373620061,"t":1717632000}
+{"o":0.0000029408,"h":0.0000029644,"l":0.0000026031,"c":0.0000026126,"v":6739594.1332910135,"t":1717635600}
+{"o":0.0000026126,"h":0.0000026151,"l":0.0000025512,"c":0.0000025535,"v":2247094.1643810002,"t":1717639200}
+{"o":0.0000025535,"h":0.0000026879,"l":0.0000019972,"c":0.0000020029,"v":23112450.8478539884,"t":1717642800}
+{"o":0.0000020029,"h":0.0000020309,"l":0.0000019142,"c":0.0000019215,"v":4451566.7497320063,"t":1717646400}
+{"o":0.0000019215,"h":0.0000020243,"l":0.0000019215,"c":0.0000019784,"v":5019787.230293001,"t":1717650000}
+{"o":0.0000019784,"h":0.0000022673,"l":0.0000019753,"c":0.0000022618,"v":13167873.9755320009,"t":1717653600}
+{"o":0.0000022618,"h":0.0000026857,"l":0.0000022516,"c":0.0000026518,"v":8541232.454171,"t":1717657200}
+{"o":0.0000026518,"h":0.0000027261,"l":0.0000026449,"c":0.0000026825,"v":1602809.0296510002,"t":1717660800}
+{"o":0.0000026825,"h":0.000002701,"l":0.00000243,"c":0.0000025265,"v":6588147.2605590001,"t":1717664400}
+{"o":0.0000025265,"h":0.0000025452,"l":0.0000024623,"c":0.0000024646,"v":2342163.3900850001,"t":1717668000}
+{"o":0.0000024646,"h":0.0000025853,"l":0.0000022935,"c":0.0000023624,"v":23097247.6032770015,"t":1717671600}
+{"o":0.0000023624,"h":0.0000023738,"l":0.0000021511,"c":0.000002214,"v":7550742.5449219998,"t":1717675200}
+{"o":0.000002214,"h":0.0000023369,"l":0.0000022017,"c":0.0000023343,"v":5012993.6812490011,"t":1717678800}
+{"o":0.0000023343,"h":0.0000026534,"l":0.000002318,"c":0.0000026206,"v":17175692.4941109978,"t":1717682400}
+{"o":0.0000026206,"h":0.0000026608,"l":0.0000024049,"c":0.0000024155,"v":8512549.4256369974,"t":1717686000}
+{"o":0.0000024155,"h":0.0000024769,"l":0.0000023912,"c":0.0000024585,"v":3471406.6381880003,"t":1717689600}
+{"o":0.0000024585,"h":0.0000033367,"l":0.0000024351,"c":0.0000031119,"v":29657777.3932059929,"t":1717693200}
+{"o":0.0000031119,"h":0.0000031334,"l":0.0000025845,"c":0.0000026112,"v":14458809.4629109986,"t":1717696800}
+{"o":0.0000026112,"h":0.0000028844,"l":0.0000026111,"c":0.0000026897,"v":9094636.3789420016,"t":1717700400}
+{"o":0.0000026897,"h":0.0000028209,"l":0.0000026374,"c":0.0000027075,"v":3690434.7294609998,"t":1717704000}
+{"o":0.0000027075,"h":0.0000027174,"l":0.0000026383,"c":0.0000026489,"v":683536.079597,"t":1717707600}
+{"o":0.0000026489,"h":0.0000026679,"l":0.0000026095,"c":0.0000026566,"v":1865268.6793949995,"t":1717711200}
+{"o":0.0000026566,"h":0.0000027138,"l":0.000002599,"c":0.0000026969,"v":2532650.6949959998,"t":1717714800}
+{"o":0.0000026969,"h":0.0000027023,"l":0.0000026529,"c":0.00000266,"v":494807.560279,"t":1717718400}
+{"o":0.00000266,"h":0.0000026717,"l":0.0000025036,"c":0.0000025074,"v":2815961.0955869998,"t":1717722000}
+{"o":0.0000025074,"h":0.0000025234,"l":0.0000024904,"c":0.0000025003,"v":73610.399985,"t":1717725600}
+{"o":0.0000025003,"h":0.0000025285,"l":0.0000024897,"c":0.0000025153,"v":119242.543704,"t":1717729200}
+{"o":0.0000025153,"h":0.0000025182,"l":0.0000024897,"c":0.0000024938,"v":0.0,"t":1717732800}
+{"o":0.0000024938,"h":0.0000025436,"l":0.000002486,"c":0.0000025373,"v":526634.46759,"t":1717736400}
+{"o":0.0000025373,"h":0.0000025444,"l":0.0000025108,"c":0.0000025136,"v":629418.058595,"t":1717740000}
+{"o":0.0000025136,"h":0.0000025279,"l":0.0000023079,"c":0.0000023148,"v":4239194.4470649995,"t":1717743600}
+{"o":0.0000023148,"h":0.000002323,"l":0.0000023002,"c":0.0000023049,"v":264893.231516,"t":1717747200}
+{"o":0.0000023049,"h":0.0000023143,"l":0.0000022119,"c":0.0000022188,"v":1761148.961748,"t":1717750800}
+{"o":0.0000022188,"h":0.0000022293,"l":0.0000021342,"c":0.0000021606,"v":2284575.560079,"t":1717754400}
+{"o":0.0000021606,"h":0.0000021907,"l":0.0000021498,"c":0.0000021771,"v":604398.7232,"t":1717758000}
+{"o":0.0000021771,"h":0.0000023075,"l":0.0000021635,"c":0.0000022524,"v":1971804.069254,"t":1717761600}
+{"o":0.0000022524,"h":0.0000022601,"l":0.0000022135,"c":0.0000022192,"v":829566.2381439998,"t":1717765200}
+{"o":0.0000022192,"h":0.0000022346,"l":0.0000021107,"c":0.0000021234,"v":2450504.5585449995,"t":1717768800}
+{"o":0.0000021234,"h":0.00000215,"l":0.000001949,"c":0.0000019649,"v":4155662.9518769993,"t":1717772400}
+{"o":0.0000019649,"h":0.0000019831,"l":0.0000018761,"c":0.0000018946,"v":1976975.456065,"t":1717776000}
+{"o":0.0000018946,"h":0.0000019339,"l":0.0000016372,"c":0.0000016692,"v":9376500.7726600002,"t":1717779600}
+{"o":0.0000016692,"h":0.0000017977,"l":0.0000012761,"c":0.0000016434,"v":31200755.8151040077,"t":1717783200}
+{"o":0.0000016434,"h":0.0000018664,"l":0.0000015818,"c":0.0000018358,"v":7043280.4594899993,"t":1717786800}
+{"o":0.0000018358,"h":0.0000018548,"l":0.0000017839,"c":0.0000018105,"v":1330173.8000050001,"t":1717790400}
+{"o":0.0000018105,"h":0.0000018239,"l":0.0000017775,"c":0.0000017837,"v":1935942.8933969999,"t":1717794000}
+{"o":0.0000017837,"h":0.0000018306,"l":0.0000017764,"c":0.0000018172,"v":3496207.4314080002,"t":1717797600}
+{"o":0.0000018172,"h":0.0000018352,"l":0.0000018068,"c":0.0000018156,"v":746051.334244,"t":1717801200}
+{"o":0.0000018156,"h":0.0000018222,"l":0.0000017436,"c":0.00000176,"v":2645074.738564,"t":1717804800}
+{"o":0.00000176,"h":0.0000018401,"l":0.0000017478,"c":0.0000018133,"v":2369837.0017919997,"t":1717808400}
+{"o":0.0000018133,"h":0.0000020597,"l":0.0000017884,"c":0.000001994,"v":14875347.8547140006,"t":1717812000}
+{"o":0.000001994,"h":0.0000019968,"l":0.0000019044,"c":0.0000019083,"v":523793.689859,"t":1717815600}
+{"o":0.0000019083,"h":0.0000019644,"l":0.0000019061,"c":0.0000019631,"v":1284738.921479,"t":1717819200}
+{"o":0.0000019631,"h":0.0000020007,"l":0.0000019528,"c":0.0000019898,"v":1031753.9703530001,"t":1717822800}
+{"o":0.0000019898,"h":0.0000021469,"l":0.0000019855,"c":0.0000021322,"v":3943292.6869159997,"t":1717826400}
+{"o":0.0000021322,"h":0.0000021753,"l":0.0000021168,"c":0.0000021617,"v":741757.185813,"t":1717830000}
+{"o":0.0000021617,"h":0.0000021815,"l":0.0000021613,"c":0.0000021798,"v":384276.953442,"t":1717833600}
+{"o":0.0000021798,"h":0.0000024733,"l":0.0000021786,"c":0.0000022772,"v":16757556.4604630005,"t":1717837200}
+{"o":0.0000022772,"h":0.0000022906,"l":0.0000021557,"c":0.0000021645,"v":3276171.7182379998,"t":1717840800}
+{"o":0.0000021645,"h":0.0000021943,"l":0.000002012,"c":0.000002034,"v":4174220.3571809996,"t":1717844400}
+{"o":0.000002034,"h":0.0000020794,"l":0.0000020249,"c":0.000002048,"v":409302.396479,"t":1717848000}
+{"o":0.000002048,"h":0.0000021805,"l":0.0000020337,"c":0.0000021198,"v":3632379.163497,"t":1717851600}
+{"o":0.0000021198,"h":0.0000021771,"l":0.0000021039,"c":0.0000021274,"v":275690.712513,"t":1717855200}
+{"o":0.0000021274,"h":0.0000021501,"l":0.000001784,"c":0.0000017972,"v":11778213.039965,"t":1717858800}
+{"o":0.0000017972,"h":0.0000018114,"l":0.000001787,"c":0.0000017984,"v":206945.339688,"t":1717862400}
+{"o":0.0000017984,"h":0.0000018236,"l":0.0000017007,"c":0.0000017011,"v":2928628.8713360005,"t":1717866000}
+{"o":0.0000017011,"h":0.0000018854,"l":0.000001665,"c":0.0000018841,"v":10245520.8400710002,"t":1717869600}
+{"o":0.0000018841,"h":0.0000019143,"l":0.000001858,"c":0.0000018653,"v":196975.899783,"t":1717873200}
+{"o":0.0000018653,"h":0.0000018793,"l":0.0000018423,"c":0.0000018526,"v":384439.6059270001,"t":1717876800}
+{"o":0.0000018526,"h":0.0000018593,"l":0.0000018504,"c":0.0000018566,"v":21740.284965,"t":1717880400}
+{"o":0.0000018566,"h":0.0000018746,"l":0.0000018445,"c":0.00000185,"v":161092.430257,"t":1717884000}
+{"o":0.00000185,"h":0.0000018779,"l":0.0000018484,"c":0.0000018596,"v":25000.0,"t":1717887600}
+{"o":0.0000018596,"h":0.0000018613,"l":0.0000018113,"c":0.0000018155,"v":2568283.8372209999,"t":1717891200}
+{"o":0.0000018155,"h":0.0000018175,"l":0.0000018084,"c":0.00000181,"v":56.554832,"t":1717894800}
+{"o":0.00000181,"h":0.0000018558,"l":0.0000017729,"c":0.0000017893,"v":466181.910978,"t":1717898400}
+{"o":0.0000017893,"h":0.0000017984,"l":0.0000017797,"c":0.0000017825,"v":0.0,"t":1717902000}
+{"o":0.0000017825,"h":0.0000017834,"l":0.0000017565,"c":0.0000017628,"v":843887.944797,"t":1717905600}
+{"o":0.0000017628,"h":0.0000017878,"l":0.0000017329,"c":0.0000017444,"v":1142524.546812,"t":1717909200}
+{"o":0.0000017444,"h":0.0000017582,"l":0.0000017379,"c":0.0000017524,"v":118999.541934,"t":1717912800}
+{"o":0.0000017524,"h":0.0000017564,"l":0.0000016535,"c":0.0000016611,"v":3018154.148571,"t":1717916400}
+{"o":0.0000016611,"h":0.0000016653,"l":0.0000016133,"c":0.0000016147,"v":3177707.0071089999,"t":1717920000}
+{"o":0.0000016147,"h":0.0000016179,"l":0.0000015316,"c":0.0000015722,"v":3305420.2926019998,"t":1717923600}
+{"o":0.0000015722,"h":0.0000016003,"l":0.0000015721,"c":0.0000015872,"v":337798.644182,"t":1717927200}
+{"o":0.0000015872,"h":0.0000016046,"l":0.0000015682,"c":0.0000015782,"v":609210.070127,"t":1717930800}
+{"o":0.0000015782,"h":0.0000015948,"l":0.000001558,"c":0.0000015754,"v":18987.997469,"t":1717934400}
+{"o":0.0000015754,"h":0.0000016756,"l":0.0000015732,"c":0.0000016664,"v":4416930.2386410004,"t":1717938000}
+{"o":0.0000016664,"h":0.0000017599,"l":0.0000016564,"c":0.0000017483,"v":4347591.8225140003,"t":1717941600}
+{"o":0.0000017483,"h":0.000003077,"l":0.0000017046,"c":0.0000020852,"v":51965653.452542007,"t":1717945200}
+{"o":0.0000020852,"h":0.000002108,"l":0.0000017369,"c":0.0000017429,"v":15998852.1034280006,"t":1717948800}
+{"o":0.0000017429,"h":0.0000017499,"l":0.0000017078,"c":0.0000017125,"v":348586.768809,"t":1717952400}
+{"o":0.0000017125,"h":0.0000017323,"l":0.0000016947,"c":0.0000017107,"v":435889.082753,"t":1717956000}
+{"o":0.0000017107,"h":0.0000021944,"l":0.0000017045,"c":0.0000021931,"v":21885975.3249269985,"t":1717959600}
+{"o":0.0000021931,"h":0.0000022058,"l":0.0000020961,"c":0.0000021151,"v":2110627.0089329998,"t":1717963200}
+{"o":0.0000021151,"h":0.0000021181,"l":0.0000020541,"c":0.0000020567,"v":1414388.7587540001,"t":1717966800}
+{"o":0.0000020567,"h":0.000002169,"l":0.0000020505,"c":0.0000020848,"v":4670504.8177309996,"t":1717970400}
+{"o":0.0000020848,"h":0.0000020869,"l":0.0000020155,"c":0.0000020165,"v":2032577.7144849999,"t":1717974000}
+{"o":0.0000020165,"h":0.0000020351,"l":0.0000016478,"c":0.0000016589,"v":12845061.8614149988,"t":1717977600}
+{"o":0.0000016589,"h":0.0000016631,"l":0.0000016525,"c":0.0000016578,"v":0.0,"t":1717981200}
+{"o":0.0000016578,"h":0.000001663,"l":0.0000016534,"c":0.0000016609,"v":0.0,"t":1717984800}
+{"o":0.0000016609,"h":0.0000016745,"l":0.0000015941,"c":0.0000016052,"v":114015.519603,"t":1717988400}
+{"o":0.0000016052,"h":0.0000016132,"l":0.0000015983,"c":0.0000016039,"v":62013.171321,"t":1717992000}
+{"o":0.0000016039,"h":0.0000022037,"l":0.0000016016,"c":0.0000017276,"v":34385531.8339129984,"t":1717995600}
+{"o":0.0000017276,"h":0.0000017564,"l":0.0000017253,"c":0.0000017344,"v":1178763.5391569999,"t":1717999200}
+{"o":0.0000017344,"h":0.000001795,"l":0.0000017336,"c":0.0000017584,"v":2343185.8329930003,"t":1718002800}
+{"o":0.0000017584,"h":0.0000017828,"l":0.000001734,"c":0.000001763,"v":585509.102966,"t":1718006400}
+{"o":0.000001763,"h":0.0000017778,"l":0.0000017373,"c":0.0000017557,"v":2561273.889616,"t":1718010000}
+{"o":0.0000017557,"h":0.0000017644,"l":0.000001751,"c":0.0000017552,"v":390483.932802,"t":1718013600}
+{"o":0.0000017552,"h":0.0000017624,"l":0.0000017481,"c":0.0000017588,"v":48724.765112,"t":1718017200}
+{"o":0.0000017588,"h":0.0000017706,"l":0.0000016592,"c":0.0000016696,"v":3101250.5229290002,"t":1718020800}
+{"o":0.0000016696,"h":0.0000016779,"l":0.0000016254,"c":0.0000016323,"v":3730709.1349050002,"t":1718024400}
+{"o":0.0000016323,"h":0.0000017568,"l":0.0000016212,"c":0.0000016427,"v":7962789.7638789993,"t":1718028000}
+{"o":0.0000016427,"h":0.0000016637,"l":0.0000016055,"c":0.0000016246,"v":740408.225079,"t":1718031600}
+{"o":0.0000016246,"h":0.0000016404,"l":0.0000015947,"c":0.0000016027,"v":94161.520691,"t":1718035200}
+{"o":0.0000016027,"h":0.0000016764,"l":0.0000015897,"c":0.0000016111,"v":6031051.8673629994,"t":1718038800}
+{"o":0.0000016111,"h":0.0000017413,"l":0.0000015979,"c":0.0000017325,"v":11687989.6208839994,"t":1718042400}
+{"o":0.0000017325,"h":0.0000020357,"l":0.0000017078,"c":0.0000019856,"v":11996736.4868269973,"t":1718046000}
+{"o":0.0000019856,"h":0.0000021185,"l":0.0000019817,"c":0.0000020994,"v":3288089.3390020002,"t":1718049600}
+{"o":0.0000020994,"h":0.0000021237,"l":0.0000020936,"c":0.0000021101,"v":324174.957204,"t":1718053200}
+{"o":0.0000021101,"h":0.0000021258,"l":0.0000017947,"c":0.0000017981,"v":9217677.4754759986,"t":1718056800}
+{"o":0.0000017981,"h":0.0000018101,"l":0.0000017549,"c":0.0000017591,"v":1845392.1392020001,"t":1718060400}
+{"o":0.0000017591,"h":0.0000022694,"l":0.0000016612,"c":0.0000022627,"v":24016180.9969559982,"t":1718064000}
+{"o":0.0000022627,"h":0.0000023154,"l":0.0000022341,"c":0.000002283,"v":622992.966537,"t":1718067600}
+{"o":0.000002283,"h":0.0000023035,"l":0.0000022114,"c":0.0000022369,"v":44685.178727,"t":1718071200}
+{"o":0.0000022369,"h":0.0000022527,"l":0.0000022131,"c":0.0000022265,"v":447096.87626,"t":1718074800}
+{"o":0.0000022265,"h":0.0000022768,"l":0.0000021671,"c":0.0000021903,"v":574678.022576,"t":1718078400}
+{"o":0.0000021903,"h":0.0000022033,"l":0.000002028,"c":0.0000020328,"v":4260678.263948,"t":1718082000}
+{"o":0.0000020328,"h":0.0000020555,"l":0.0000019853,"c":0.0000020003,"v":1084390.0125440001,"t":1718085600}
+{"o":0.0000020003,"h":0.0000020136,"l":0.0000019922,"c":0.0000020016,"v":0.0,"t":1718089200}
+{"o":0.0000020016,"h":0.0000020779,"l":0.0000019883,"c":0.000002067,"v":2025525.44062,"t":1718092800}
+{"o":0.000002067,"h":0.0000020811,"l":0.0000020594,"c":0.0000020645,"v":0.0,"t":1718096400}
+{"o":0.0000020645,"h":0.0000020723,"l":0.0000020468,"c":0.0000020543,"v":0.0,"t":1718100000}
+{"o":0.0000020543,"h":0.0000020707,"l":0.0000019991,"c":0.0000020135,"v":1148148.610259,"t":1718103600}
+{"o":0.0000020135,"h":0.0000020181,"l":0.0000020036,"c":0.0000020132,"v":0.0,"t":1718107200}
+{"o":0.0000020132,"h":0.0000020511,"l":0.0000019822,"c":0.0000020236,"v":31425.187899,"t":1718110800}
+{"o":0.0000020236,"h":0.0000020317,"l":0.0000019435,"c":0.0000019538,"v":2062369.1504870001,"t":1718114400}
+{"o":0.0000019538,"h":0.0000020284,"l":0.0000018441,"c":0.0000019041,"v":2597960.3538989997,"t":1718118000}
+{"o":0.0000019041,"h":0.0000019144,"l":0.0000018444,"c":0.0000018773,"v":171334.868362,"t":1718121600}
+{"o":0.0000018773,"h":0.0000019153,"l":0.0000018434,"c":0.000001857,"v":538312.31115,"t":1718125200}
+{"o":0.000001857,"h":0.0000019072,"l":0.0000018343,"c":0.0000018876,"v":155130.775632,"t":1718128800}
+{"o":0.0000018876,"h":0.0000019829,"l":0.0000018738,"c":0.0000019644,"v":1908912.2646130002,"t":1718132400}
+{"o":0.0000019644,"h":0.0000019834,"l":0.0000019518,"c":0.0000019651,"v":618398.537131,"t":1718136000}
+{"o":0.0000019651,"h":0.0000020615,"l":0.0000019471,"c":0.0000020458,"v":2564813.3834230001,"t":1718139600}
+{"o":0.0000020458,"h":0.0000020739,"l":0.0000020363,"c":0.0000020647,"v":50994.335474,"t":1718143200}
+{"o":0.0000020647,"h":0.000002096,"l":0.0000020421,"c":0.0000020892,"v":890753.0581720001,"t":1718146800}
+{"o":0.0000020892,"h":0.0000022139,"l":0.0000020846,"c":0.0000021986,"v":2382493.8322729999,"t":1718150400}
+{"o":0.0000021986,"h":0.0000022576,"l":0.0000021928,"c":0.0000022139,"v":0.0,"t":1718154000}
+{"o":0.0000022139,"h":0.0000022287,"l":0.0000021786,"c":0.0000021854,"v":450.877083,"t":1718157600}
+{"o":0.0000021854,"h":0.0000022076,"l":0.0000021706,"c":0.0000021752,"v":38416.127881,"t":1718161200}
+{"o":0.0000021752,"h":0.0000022231,"l":0.0000021424,"c":0.0000021979,"v":458323.6455470001,"t":1718164800}
+{"o":0.0000021979,"h":0.000002221,"l":0.0000021876,"c":0.0000022056,"v":42940.628491,"t":1718168400}
+{"o":0.0000022056,"h":0.0000024456,"l":0.0000021839,"c":0.0000024195,"v":4852645.1474250006,"t":1718172000}
+{"o":0.0000024195,"h":0.0000024211,"l":0.0000020437,"c":0.000002046,"v":8648863.7418729998,"t":1718175600}
+{"o":0.000002046,"h":0.0000020542,"l":0.0000020211,"c":0.0000020352,"v":589968.298079,"t":1718179200}
+{"o":0.0000020352,"h":0.0000020389,"l":0.0000017346,"c":0.0000017402,"v":10669594.4412210025,"t":1718182800}
+{"o":0.0000017402,"h":0.0000017402,"l":0.0000016642,"c":0.0000016743,"v":133486.016009,"t":1718186400}
+{"o":0.0000016743,"h":0.0000016859,"l":0.0000016531,"c":0.0000016672,"v":855549.883283,"t":1718190000}
+{"o":0.0000016672,"h":0.0000017643,"l":0.0000015627,"c":0.0000016507,"v":5638224.9682679996,"t":1718193600}
+{"o":0.0000016507,"h":0.0000016822,"l":0.0000016211,"c":0.0000016718,"v":601590.590787,"t":1718197200}
+{"o":0.0000016718,"h":0.0000016845,"l":0.000001645,"c":0.000001657,"v":1168010.1927130001,"t":1718200800}
+{"o":0.000001657,"h":0.0000016818,"l":0.0000016415,"c":0.0000016676,"v":382653.082734,"t":1718204400}
+{"o":0.0000016676,"h":0.0000016822,"l":0.0000016176,"c":0.0000016272,"v":2561982.405123,"t":1718208000}
+{"o":0.0000016272,"h":0.0000016333,"l":0.0000015293,"c":0.0000015327,"v":4370881.6667980002,"t":1718211600}
+{"o":0.0000015327,"h":0.000001575,"l":0.000001502,"c":0.0000015372,"v":1531955.430466,"t":1718215200}
+{"o":0.0000015372,"h":0.0000015941,"l":0.0000014551,"c":0.0000015029,"v":947640.287265,"t":1718218800}
+{"o":0.0000015029,"h":0.0000015129,"l":0.0000014836,"c":0.0000014865,"v":1048004.542484,"t":1718222400}
+{"o":0.0000014865,"h":0.0000015124,"l":0.0000014432,"c":0.0000014911,"v":6203736.7182300007,"t":1718226000}
+{"o":0.0000014911,"h":0.0000014955,"l":0.0000014872,"c":0.0000014883,"v":0.0,"t":1718229600}
+{"o":0.0000014883,"h":0.0000015135,"l":0.0000014877,"c":0.0000015049,"v":655696.6143970001,"t":1718233200}
+{"o":0.0000015049,"h":0.0000015264,"l":0.0000015049,"c":0.0000015104,"v":0.0,"t":1718236800}
+{"o":0.0000015104,"h":0.0000015288,"l":0.000001486,"c":0.0000015102,"v":506779.765418,"t":1718240400}
+{"o":0.0000015102,"h":0.0000015358,"l":0.0000015026,"c":0.0000015211,"v":0.0,"t":1718244000}
+{"o":0.0000015211,"h":0.0000015443,"l":0.0000014934,"c":0.0000014966,"v":331225.668961,"t":1718247600}
+{"o":0.0000014966,"h":0.0000015151,"l":0.0000014832,"c":0.0000015063,"v":111479.761328,"t":1718251200}
+{"o":0.0000015063,"h":0.0000015066,"l":0.0000015008,"c":0.0000015034,"v":0.0,"t":1718254800}
+{"o":0.0000015034,"h":0.0000015272,"l":0.0000015016,"c":0.0000015126,"v":0.0,"t":1718258400}
+{"o":0.0000015126,"h":0.0000015323,"l":0.0000015049,"c":0.0000015057,"v":0.0,"t":1718262000}
+{"o":0.0000015057,"h":0.0000015111,"l":0.0000015024,"c":0.000001508,"v":0.0,"t":1718265600}
+{"o":0.000001508,"h":0.0000015314,"l":0.0000015071,"c":0.000001516,"v":56.54778,"t":1718269200}
+{"o":0.000001516,"h":0.0000015307,"l":0.0000014898,"c":0.0000015147,"v":71477.907391,"t":1718272800}
+{"o":0.0000015147,"h":0.0000015396,"l":0.0000015118,"c":0.0000015351,"v":0.0,"t":1718276400}
+{"o":0.0000015351,"h":0.0000015374,"l":0.0000014826,"c":0.0000015088,"v":459038.7251,"t":1718280000}
+{"o":0.0000015088,"h":0.0000015161,"l":0.0000014641,"c":0.0000014805,"v":1026961.4839929999,"t":1718283600}
+{"o":0.0000014805,"h":0.0000015137,"l":0.00000143,"c":0.0000014423,"v":1838371.0979869999,"t":1718287200}
+{"o":0.0000014423,"h":0.0000014724,"l":0.0000013915,"c":0.0000014153,"v":867530.304776,"t":1718290800}
+{"o":0.0000014153,"h":0.0000014477,"l":0.0000013345,"c":0.0000013443,"v":6812130.6588910008,"t":1718294400}
+{"o":0.0000013443,"h":0.0000013634,"l":0.0000013346,"c":0.0000013455,"v":1437865.051557,"t":1718298000}
+{"o":0.0000013455,"h":0.0000014922,"l":0.0000013399,"c":0.0000014388,"v":9000052.5884780008,"t":1718301600}
+{"o":0.0000014388,"h":0.0000014935,"l":0.000001416,"c":0.0000014855,"v":2155087.6966920001,"t":1718305200}
+{"o":0.0000014855,"h":0.0000014963,"l":0.000001452,"c":0.0000014628,"v":556934.48888,"t":1718308800}
+{"o":0.0000014628,"h":0.0000014963,"l":0.0000014449,"c":0.000001445,"v":178606.645326,"t":1718312400}
+{"o":0.000001445,"h":0.0000014569,"l":0.0000014415,"c":0.0000014435,"v":0.0,"t":1718316000}
+{"o":0.0000014435,"h":0.0000015579,"l":0.0000014435,"c":0.0000015538,"v":6783298.4346939996,"t":1718319600}
+{"o":0.0000015538,"h":0.0000015856,"l":0.0000014995,"c":0.000001511,"v":5011595.0283630006,"t":1718323200}
+{"o":0.000001511,"h":0.0000015345,"l":0.0000015014,"c":0.0000015015,"v":0.0,"t":1718326800}
+{"o":0.0000015015,"h":0.0000015082,"l":0.0000014967,"c":0.0000015008,"v":0.0,"t":1718330400}
+{"o":0.0000015008,"h":0.0000015133,"l":0.000001473,"c":0.0000014809,"v":2000000.0,"t":1718334000}
+{"o":0.0000014809,"h":0.000001486,"l":0.0000014748,"c":0.0000014852,"v":0.0,"t":1718337600}
+{"o":0.0000014852,"h":0.000001488,"l":0.0000014322,"c":0.0000014468,"v":1004513.396114,"t":1718341200}
+{"o":0.0000014468,"h":0.0000014631,"l":0.0000014453,"c":0.0000014542,"v":0.0,"t":1718344800}
+{"o":0.0000014542,"h":0.0000014677,"l":0.0000014514,"c":0.0000014614,"v":163505.405045,"t":1718348400}
+{"o":0.0000014614,"h":0.0000015459,"l":0.0000014487,"c":0.0000015349,"v":2835687.803359,"t":1718352000}
+{"o":0.0000015349,"h":0.0000015496,"l":0.0000015349,"c":0.0000015418,"v":0.0,"t":1718355600}
+{"o":0.0000015418,"h":0.0000015451,"l":0.0000014815,"c":0.0000014871,"v":3000000.000178,"t":1718359200}
+{"o":0.0000014871,"h":0.000001495,"l":0.0000014827,"c":0.0000014848,"v":0.0,"t":1718362800}
+{"o":0.0000014848,"h":0.0000014875,"l":0.0000014754,"c":0.0000014829,"v":0.0,"t":1718366400}
+{"o":0.0000014829,"h":0.0000014886,"l":0.0000014461,"c":0.0000014538,"v":327387.385979,"t":1718370000}
+{"o":0.0000014538,"h":0.0000015032,"l":0.0000014248,"c":0.0000014901,"v":3344758.259598,"t":1718373600}
+{"o":0.0000014901,"h":0.0000015612,"l":0.0000014557,"c":0.0000014763,"v":4134882.0591580002,"t":1718377200}
+{"o":0.0000014763,"h":0.0000015415,"l":0.0000014278,"c":0.0000014539,"v":29993.595435,"t":1718380800}
+{"o":0.0000014539,"h":0.0000014749,"l":0.0000014396,"c":0.0000014529,"v":400019.0278,"t":1718384400}
+{"o":0.0000014529,"h":0.0000015063,"l":0.0000014516,"c":0.0000014854,"v":1689126.2686369999,"t":1718388000}
+{"o":0.0000014854,"h":0.0000015047,"l":0.0000014737,"c":0.0000014817,"v":0.0,"t":1718391600}
+{"o":0.0000014817,"h":0.0000015056,"l":0.0000014683,"c":0.0000015027,"v":667337.377589,"t":1718395200}
+{"o":0.0000015027,"h":0.0000015547,"l":0.0000014682,"c":0.000001527,"v":1175731.3999219998,"t":1718398800}
+{"o":0.000001527,"h":0.0000015468,"l":0.0000015006,"c":0.0000015102,"v":376988.535035,"t":1718402400}
+{"o":0.0000015102,"h":0.0000020988,"l":0.0000015063,"c":0.0000019208,"v":27384917.515762005,"t":1718406000}
+{"o":0.0000019208,"h":0.0000019464,"l":0.0000019073,"c":0.0000019379,"v":7190.949158,"t":1718409600}
+{"o":0.0000019379,"h":0.0000020273,"l":0.0000018773,"c":0.0000018926,"v":6045883.7519189985,"t":1718413200}
+{"o":0.0000018926,"h":0.0000024946,"l":0.0000018776,"c":0.0000022187,"v":25415752.1642390005,"t":1718416800}
+{"o":0.0000022187,"h":0.0000022196,"l":0.000001991,"c":0.0000020338,"v":3139145.0326670003,"t":1718420400}
+{"o":0.0000020338,"h":0.0000020589,"l":0.0000020295,"c":0.0000020388,"v":259988.162764,"t":1718424000}
+{"o":0.0000020388,"h":0.0000022359,"l":0.0000020275,"c":0.0000022319,"v":4952352.6721560014,"t":1718427600}
+{"o":0.0000022319,"h":0.0000022458,"l":0.0000021652,"c":0.000002184,"v":1490059.7859149999,"t":1718431200}
+{"o":0.000002184,"h":0.0000021928,"l":0.0000020585,"c":0.0000020735,"v":2681281.4527560002,"t":1718434800}
+{"o":0.0000020735,"h":0.0000020781,"l":0.0000020646,"c":0.0000020711,"v":0.0,"t":1718438400}
+{"o":0.0000020711,"h":0.0000020821,"l":0.000001981,"c":0.0000019923,"v":1578057.4890620001,"t":1718442000}
+{"o":0.0000019923,"h":0.0000019991,"l":0.0000019841,"c":0.0000019859,"v":0.0,"t":1718445600}
+{"o":0.0000019859,"h":0.0000019885,"l":0.0000019011,"c":0.0000019024,"v":2749492.4122460005,"t":1718449200}
+{"o":0.0000019024,"h":0.0000019485,"l":0.0000018983,"c":0.0000019399,"v":2059402.5527679999,"t":1718452800}
+{"o":0.0000019399,"h":0.0000019478,"l":0.000001936,"c":0.0000019371,"v":0.0,"t":1718456400}
+{"o":0.0000019371,"h":0.000002002,"l":0.0000019357,"c":0.0000019996,"v":752401.6518699999,"t":1718460000}
+{"o":0.0000019996,"h":0.0000020013,"l":0.0000018224,"c":0.0000018675,"v":6351092.3377460008,"t":1718463600}
+{"o":0.0000018675,"h":0.0000018693,"l":0.0000018593,"c":0.0000018673,"v":0.0,"t":1718467200}
+{"o":0.0000018673,"h":0.0000019029,"l":0.0000018621,"c":0.0000018941,"v":39537.228482,"t":1718470800}
+{"o":0.0000018941,"h":0.0000019062,"l":0.0000018706,"c":0.00000188,"v":493104.5403,"t":1718474400}
+{"o":0.00000188,"h":0.0000019067,"l":0.0000018754,"c":0.0000018874,"v":1541636.445354,"t":1718478000}
+{"o":0.0000018874,"h":0.0000018973,"l":0.0000018834,"c":0.0000018918,"v":0.0,"t":1718481600}
+{"o":0.0000018918,"h":0.0000018932,"l":0.0000018606,"c":0.0000018637,"v":288433.810058,"t":1718485200}
+{"o":0.0000018637,"h":0.0000020574,"l":0.0000018617,"c":0.0000020489,"v":5129041.8642349998,"t":1718488800}
+{"o":0.0000020489,"h":0.0000020518,"l":0.0000020249,"c":0.0000020274,"v":1209698.0344519999,"t":1718492400}
+{"o":0.0000020274,"h":0.0000025778,"l":0.0000020135,"c":0.0000025661,"v":15913810.6719929986,"t":1718496000}
+{"o":0.0000025661,"h":0.0000025732,"l":0.0000023159,"c":0.0000023231,"v":5177187.4529279992,"t":1718499600}
+{"o":0.0000023231,"h":0.0000024386,"l":0.0000022926,"c":0.0000023231,"v":5799529.9878110001,"t":1718503200}
+{"o":0.0000023231,"h":0.0000023299,"l":0.0000017254,"c":0.0000017406,"v":15611236.030919997,"t":1718506800}
+{"o":0.0000017406,"h":0.000001867,"l":0.0000017394,"c":0.0000018377,"v":5032850.1747269994,"t":1718510400}
+{"o":0.0000018377,"h":0.0000018386,"l":0.0000017846,"c":0.0000017853,"v":1870720.6259969999,"t":1718514000}
+{"o":0.0000017853,"h":0.0000017893,"l":0.0000017521,"c":0.0000017541,"v":91970.118952,"t":1718517600}
+{"o":0.0000017541,"h":0.0000017584,"l":0.0000017484,"c":0.0000017575,"v":0.0,"t":1718521200}
+{"o":0.0000017575,"h":0.0000017822,"l":0.0000017537,"c":0.0000017805,"v":685317.357949,"t":1718524800}
+{"o":0.0000017805,"h":0.000001784,"l":0.000001773,"c":0.0000017731,"v":0.0,"t":1718528400}
+{"o":0.0000017731,"h":0.0000017893,"l":0.0000017613,"c":0.0000017769,"v":13493.921179,"t":1718532000}
+{"o":0.0000017769,"h":0.0000017831,"l":0.0000017723,"c":0.0000017792,"v":28875.855428,"t":1718535600}
+{"o":0.0000017792,"h":0.000001782,"l":0.0000017734,"c":0.0000017779,"v":0.0,"t":1718539200}
+{"o":0.0000017779,"h":0.0000017879,"l":0.0000017666,"c":0.0000017774,"v":160398.666899,"t":1718542800}
+{"o":0.0000017774,"h":0.0000017808,"l":0.0000017604,"c":0.0000017669,"v":6284.993862,"t":1718546400}
+{"o":0.0000017669,"h":0.0000020435,"l":0.0000017381,"c":0.00000198,"v":7569468.8371059969,"t":1718550000}
+{"o":0.00000198,"h":0.0000019887,"l":0.0000019706,"c":0.0000019839,"v":0.0,"t":1718553600}
+{"o":0.0000019839,"h":0.0000019911,"l":0.0000019748,"c":0.0000019883,"v":0.0,"t":1718557200}
+{"o":0.0000019883,"h":0.0000021822,"l":0.0000019803,"c":0.0000020944,"v":16202712.4907929972,"t":1718560800}
+{"o":0.0000020944,"h":0.0000022839,"l":0.0000020859,"c":0.0000021983,"v":9231925.4204129986,"t":1718564400}
+{"o":0.0000021983,"h":0.000002203,"l":0.0000021712,"c":0.0000021766,"v":265881.0,"t":1718568000}
+{"o":0.0000021766,"h":0.0000021804,"l":0.0000021682,"c":0.0000021722,"v":0.0,"t":1718571600}
+{"o":0.0000021722,"h":0.0000022062,"l":0.0000021452,"c":0.0000021757,"v":927476.135086,"t":1718575200}
+{"o":0.0000021757,"h":0.0000021787,"l":0.0000021625,"c":0.0000021629,"v":0.0,"t":1718578800}
+{"o":0.0000021629,"h":0.0000021761,"l":0.000002156,"c":0.0000021744,"v":0.0,"t":1718582400}
+{"o":0.0000021744,"h":0.0000022027,"l":0.0000018603,"c":0.0000018813,"v":7949588.6304230001,"t":1718586000}
+{"o":0.0000018813,"h":0.0000018968,"l":0.0000018799,"c":0.0000018858,"v":0.0,"t":1718589600}
+{"o":0.0000018858,"h":0.0000019044,"l":0.0000014724,"c":0.0000014859,"v":17329402.2837049998,"t":1718593200}
+{"o":0.0000014859,"h":0.0000014937,"l":0.0000014266,"c":0.0000014299,"v":2274601.5697340001,"t":1718596800}
+{"o":0.0000014299,"h":0.0000014786,"l":0.000001423,"c":0.0000014741,"v":1320565.0392110001,"t":1718600400}
+{"o":0.0000014741,"h":0.0000014918,"l":0.000001459,"c":0.000001475,"v":1368.303978,"t":1718604000}
+{"o":0.000001475,"h":0.0000014813,"l":0.0000014478,"c":0.0000014701,"v":480469.3266929999,"t":1718607600}
+{"o":0.0000014701,"h":0.000001484,"l":0.0000014581,"c":0.0000014721,"v":23417.508673,"t":1718611200}
+{"o":0.0000014721,"h":0.000001494,"l":0.0000014566,"c":0.0000014905,"v":8145.133337,"t":1718614800}
+{"o":0.0000014905,"h":0.0000015192,"l":0.0000014886,"c":0.000001503,"v":0.0,"t":1718618400}
+{"o":0.000001503,"h":0.0000015049,"l":0.0000014854,"c":0.0000014952,"v":0.0,"t":1718622000}
+{"o":0.0000014952,"h":0.0000015176,"l":0.0000014562,"c":0.0000014665,"v":200000.0,"t":1718625600}
+{"o":0.0000014665,"h":0.0000014801,"l":0.000001431,"c":0.0000014464,"v":2544555.8769220002,"t":1718629200}
+{"o":0.0000014464,"h":0.0000014476,"l":0.000001424,"c":0.0000014359,"v":0.0,"t":1718632800}
+{"o":0.0000014359,"h":0.0000014768,"l":0.0000012837,"c":0.0000013195,"v":9685090.1346519999,"t":1718636400}
+{"o":0.0000013195,"h":0.0000015186,"l":0.0000012945,"c":0.0000014401,"v":24853668.8124930002,"t":1718640000}
+{"o":0.0000014401,"h":0.0000014416,"l":0.0000014176,"c":0.0000014278,"v":473554.5990650001,"t":1718643600}
+{"o":0.0000014278,"h":0.0000014498,"l":0.0000014073,"c":0.0000014321,"v":62781.221239,"t":1718647200}
+{"o":0.0000014321,"h":0.0000015031,"l":0.0000014315,"c":0.000001501,"v":4356728.5039520003,"t":1718650800}
+{"o":0.000001501,"h":0.0000015252,"l":0.0000014998,"c":0.000001517,"v":0.0,"t":1718654400}
+{"o":0.000001517,"h":0.0000015696,"l":0.0000015081,"c":0.000001552,"v":1088629.2036610001,"t":1718658000}
+{"o":0.000001552,"h":0.0000016572,"l":0.0000015428,"c":0.000001644,"v":7044484.822799,"t":1718661600}
+{"o":0.000001644,"h":0.0000017495,"l":0.0000016395,"c":0.0000017441,"v":6174.814391,"t":1718665200}
+{"o":0.0000017441,"h":0.0000017842,"l":0.00000157,"c":0.0000016311,"v":8576413.6799440011,"t":1718668800}
+{"o":0.0000016311,"h":0.0000017957,"l":0.0000015748,"c":0.0000016853,"v":2082428.036107,"t":1718672400}
+{"o":0.0000016853,"h":0.0000017089,"l":0.0000015201,"c":0.0000015313,"v":328430.767407,"t":1718676000}
+{"o":0.0000015313,"h":0.0000015597,"l":0.0000015187,"c":0.0000015378,"v":30000.0,"t":1718679600}
+{"o":0.0000015378,"h":0.0000015585,"l":0.0000015202,"c":0.0000015361,"v":1167403.4852400001,"t":1718683200}
+{"o":0.0000015361,"h":0.0000015405,"l":0.0000014929,"c":0.0000015081,"v":2172128.3073849999,"t":1718686800}
+{"o":0.0000015081,"h":0.0000015194,"l":0.000001501,"c":0.0000015128,"v":0.0,"t":1718690400}
+{"o":0.0000015128,"h":0.000001514,"l":0.0000013547,"c":0.0000013577,"v":6810763.9561470002,"t":1718694000}
+{"o":0.0000013577,"h":0.0000013601,"l":0.0000013061,"c":0.0000013172,"v":535539.961538,"t":1718697600}
+{"o":0.0000013172,"h":0.0000013455,"l":0.000001309,"c":0.0000013228,"v":865072.336303,"t":1718701200}
+{"o":0.0000013228,"h":0.0000013278,"l":0.0000012893,"c":0.0000012965,"v":940552.3820700001,"t":1718704800}
+{"o":0.0000012965,"h":0.0000013161,"l":0.000001275,"c":0.0000012831,"v":375138.5127,"t":1718708400}
+{"o":0.0000012831,"h":0.0000013007,"l":0.0000012722,"c":0.0000012872,"v":23417.508673,"t":1718712000}
+{"o":0.0000012872,"h":0.0000013179,"l":0.0000012741,"c":0.0000012936,"v":167244.3548,"t":1718715600}
+{"o":0.0000012936,"h":0.0000014078,"l":0.0000012604,"c":0.000001384,"v":6620392.2531819995,"t":1718719200}
+{"o":0.000001384,"h":0.0000014864,"l":0.0000013659,"c":0.0000014591,"v":1837969.295347,"t":1718722800}
+{"o":0.0000014591,"h":0.0000014898,"l":0.0000014574,"c":0.0000014728,"v":0.0,"t":1718726400}
+{"o":0.0000014728,"h":0.0000014956,"l":0.0000008325,"c":0.0000008922,"v":46308591.381476,"t":1718730000}
+{"o":0.0000008922,"h":0.0000009863,"l":0.0000008108,"c":0.0000009818,"v":33627744.8322020024,"t":1718733600}
+{"o":0.0000009818,"h":0.0000009971,"l":0.00000096,"c":0.000000961,"v":726312.718274,"t":1718737200}
+{"o":0.000000961,"h":0.0000009698,"l":0.0000009325,"c":0.0000009346,"v":0.0,"t":1718740800}
+{"o":0.0000009346,"h":0.0000009854,"l":0.0000009218,"c":0.0000009717,"v":306630.31312,"t":1718744400}
+{"o":0.0000009717,"h":0.000000992,"l":0.0000009649,"c":0.0000009828,"v":1134563.8490289999,"t":1718748000}
+{"o":0.0000009828,"h":0.0000010272,"l":0.0000009757,"c":0.0000010153,"v":3631246.5218219995,"t":1718751600}
+{"o":0.0000010153,"h":0.0000010309,"l":0.0000010065,"c":0.0000010168,"v":181581.517683,"t":1718755200}
+{"o":0.0000010168,"h":0.0000010232,"l":0.0000009976,"c":0.0000010169,"v":0.0,"t":1718758800}
+{"o":0.0000010169,"h":0.0000010173,"l":0.0000010002,"c":0.0000010087,"v":0.0,"t":1718762400}
+{"o":0.0000010087,"h":0.0000010241,"l":0.0000009909,"c":0.0000010148,"v":300000.0,"t":1718766000}
+{"o":0.0000010148,"h":0.0000010173,"l":0.0000009732,"c":0.0000009952,"v":7583151.33763,"t":1718769600}
+{"o":0.0000009952,"h":0.0000010337,"l":0.000000992,"c":0.0000010221,"v":895183.909677,"t":1718773200}
+{"o":0.0000010221,"h":0.0000010243,"l":0.0000010065,"c":0.0000010082,"v":98313.042309,"t":1718776800}
+{"o":0.0000010082,"h":0.0000010213,"l":0.0000010063,"c":0.0000010198,"v":0.0,"t":1718780400}
+{"o":0.0000010198,"h":0.0000010309,"l":0.0000008681,"c":0.0000008776,"v":11700046.2260730006,"t":1718784000}
+{"o":0.0000008776,"h":0.0000008838,"l":0.0000008696,"c":0.0000008744,"v":1254.139382,"t":1718787600}
+{"o":0.0000008744,"h":0.0000008833,"l":0.0000008679,"c":0.0000008736,"v":86938.351011,"t":1718791200}
+{"o":0.0000008736,"h":0.0000008891,"l":0.0000008687,"c":0.0000008789,"v":102447.391269,"t":1718794800}
+{"o":0.0000008789,"h":0.000000883,"l":0.0000008727,"c":0.0000008756,"v":0.0,"t":1718798400}
+{"o":0.0000008756,"h":0.0000008821,"l":0.0000008737,"c":0.0000008821,"v":0.0,"t":1718802000}
+{"o":0.0000008821,"h":0.0000008948,"l":0.0000008814,"c":0.0000008888,"v":0.0,"t":1718805600}
+{"o":0.0000008888,"h":0.0000008907,"l":0.0000008802,"c":0.0000008817,"v":927465.82951,"t":1718809200}
+{"o":0.0000008817,"h":0.0000008876,"l":0.0000008774,"c":0.0000008815,"v":0.0,"t":1718812800}
+{"o":0.0000008815,"h":0.0000008889,"l":0.0000008669,"c":0.0000008815,"v":317548.044773,"t":1718816400}
+{"o":0.0000008815,"h":0.0000008895,"l":0.000000876,"c":0.0000008873,"v":160746.754229,"t":1718820000}
+{"o":0.0000008873,"h":0.0000009008,"l":0.0000008743,"c":0.0000008808,"v":30000.0,"t":1718823600}
+{"o":0.0000008808,"h":0.0000008932,"l":0.0000008688,"c":0.0000008793,"v":300000.0,"t":1718827200}
+{"o":0.0000008793,"h":0.0000008838,"l":0.0000008712,"c":0.0000008731,"v":219461.332525,"t":1718830800}
+{"o":0.0000008731,"h":0.0000008806,"l":0.000000871,"c":0.0000008797,"v":0.0,"t":1718834400}
+{"o":0.0000008797,"h":0.0000008809,"l":0.0000008646,"c":0.0000008662,"v":1500000.0,"t":1718838000}
+{"o":0.0000008662,"h":0.0000008717,"l":0.0000008511,"c":0.0000008565,"v":919712.984866,"t":1718841600}
+{"o":0.0000008565,"h":0.0000008612,"l":0.000000844,"c":0.0000008576,"v":58452.864353,"t":1718845200}
+{"o":0.0000008576,"h":0.0000008662,"l":0.0000008567,"c":0.0000008619,"v":0.0,"t":1718848800}
+{"o":0.0000008619,"h":0.0000008741,"l":0.0000008614,"c":0.0000008712,"v":0.0,"t":1718852400}
+{"o":0.0000008712,"h":0.0000008748,"l":0.0000008365,"c":0.0000008408,"v":496785.371279,"t":1718856000}
+{"o":0.0000008408,"h":0.0000008408,"l":0.0000008221,"c":0.0000008245,"v":3187494.1037289998,"t":1718859600}
+{"o":0.0000008245,"h":0.000000829,"l":0.0000008182,"c":0.0000008273,"v":1333188.772876,"t":1718863200}
+{"o":0.0000008273,"h":0.0000008526,"l":0.0000008126,"c":0.0000008421,"v":1107947.470765,"t":1718866800}
+{"o":0.0000008421,"h":0.0000008533,"l":0.0000008382,"c":0.0000008411,"v":3470755.8291269997,"t":1718870400}
+{"o":0.0000008411,"h":0.0000008446,"l":0.0000008391,"c":0.0000008429,"v":0.0,"t":1718874000}
+{"o":0.0000008429,"h":0.0000008747,"l":0.0000008187,"c":0.0000008595,"v":10711826.868991999,"t":1718877600}
+{"o":0.0000008595,"h":0.0000008805,"l":0.0000008466,"c":0.0000008627,"v":1647150.8222070001,"t":1718881200}
+{"o":0.0000008627,"h":0.0000008694,"l":0.0000008575,"c":0.0000008692,"v":0.0,"t":1718884800}
+{"o":0.0000008692,"h":0.0000008916,"l":0.0000008376,"c":0.0000008622,"v":2758228.8259620001,"t":1718888400}
+{"o":0.0000008622,"h":0.0000008775,"l":0.0000008615,"c":0.0000008654,"v":0.0,"t":1718892000}
+{"o":0.0000008654,"h":0.0000008744,"l":0.0000008631,"c":0.0000008734,"v":0.0,"t":1718895600}
+{"o":0.0000008734,"h":0.0000008824,"l":0.0000008687,"c":0.0000008735,"v":0.0,"t":1718899200}
+{"o":0.0000008735,"h":0.0000009251,"l":0.0000008412,"c":0.000000912,"v":16753814.2292339969,"t":1718902800}
+{"o":0.000000912,"h":0.000000956,"l":0.0000009041,"c":0.0000009556,"v":5241579.2224880001,"t":1718906400}
+{"o":0.0000009556,"h":0.000000987,"l":0.0000009534,"c":0.0000009767,"v":163698.156752,"t":1718910000}
+{"o":0.0000009767,"h":0.0000010121,"l":0.0000009739,"c":0.0000010072,"v":3957222.7595629999,"t":1718913600}
+{"o":0.0000010072,"h":0.000001035,"l":0.0000010021,"c":0.0000010341,"v":262941.59845,"t":1718917200}
+{"o":0.0000010341,"h":0.0000010354,"l":0.0000009468,"c":0.0000009508,"v":7038893.6834529992,"t":1718920800}
+{"o":0.0000009508,"h":0.0000009547,"l":0.0000009383,"c":0.0000009438,"v":356206.926298,"t":1718924400}
+{"o":0.0000009438,"h":0.0000009529,"l":0.0000009396,"c":0.0000009471,"v":0.0,"t":1718928000}
+{"o":0.0000009471,"h":0.0000009724,"l":0.0000009366,"c":0.00000096,"v":2546382.6331489999,"t":1718931600}
+{"o":0.00000096,"h":0.0000009823,"l":0.000000956,"c":0.0000009814,"v":25463.826331,"t":1718935200}
+{"o":0.0000009814,"h":0.0000010208,"l":0.0000009808,"c":0.0000010138,"v":5615724.6273429999,"t":1718938800}
+{"o":0.0000010138,"h":0.0000010487,"l":0.0000010091,"c":0.0000010391,"v":56157.246273,"t":1718942400}
+{"o":0.0000010391,"h":0.0000010464,"l":0.0000010382,"c":0.0000010398,"v":0.0,"t":1718946000}
+{"o":0.0000010398,"h":0.0000010473,"l":0.000001038,"c":0.0000010435,"v":0.0,"t":1718949600}
+{"o":0.0000010435,"h":0.0000010629,"l":0.0000010393,"c":0.0000010569,"v":349000.0,"t":1718953200}
+{"o":0.0000010569,"h":0.0000010721,"l":0.0000010208,"c":0.0000010349,"v":2520918.806818,"t":1718956800}
+{"o":0.0000010349,"h":0.0000010364,"l":0.000001002,"c":0.0000010048,"v":7753.855753,"t":1718960400}
+{"o":0.0000010048,"h":0.0000010097,"l":0.0000010013,"c":0.0000010069,"v":0.0,"t":1718964000}
+{"o":0.0000010069,"h":0.0000010103,"l":0.0000010018,"c":0.0000010067,"v":0.0,"t":1718967600}
+{"o":0.0000010067,"h":0.0000010184,"l":0.0000009966,"c":0.0000010067,"v":88560.561869,"t":1718971200}
+{"o":0.0000010067,"h":0.0000010275,"l":0.0000009961,"c":0.0000010047,"v":356206.926298,"t":1718974800}
+{"o":0.0000010047,"h":0.0000010224,"l":0.0000009796,"c":0.0000009963,"v":205435.52786,"t":1718978400}
+{"o":0.0000009963,"h":0.0000010146,"l":0.0000009896,"c":0.0000010079,"v":0.0,"t":1718982000}
+{"o":0.0000010079,"h":0.0000011047,"l":0.0000010053,"c":0.0000011004,"v":7189674.2520699995,"t":1718985600}
+{"o":0.0000011004,"h":0.0000011165,"l":0.0000010854,"c":0.0000011018,"v":717209.921676,"t":1718989200}
+{"o":0.0000011018,"h":0.0000011062,"l":0.0000009051,"c":0.0000009056,"v":14110087.9408780001,"t":1718992800}
+{"o":0.0000009056,"h":0.0000009115,"l":0.0000008951,"c":0.0000009033,"v":0.0,"t":1718996400}
+{"o":0.0000009033,"h":0.000000904,"l":0.0000008891,"c":0.0000008985,"v":0.0,"t":1719000000}
+{"o":0.0000008985,"h":0.0000009174,"l":0.0000008916,"c":0.0000009041,"v":52075.308812,"t":1719003600}
+{"o":0.0000009041,"h":0.0000009083,"l":0.0000008912,"c":0.0000008923,"v":664036.909034,"t":1719007200}
+{"o":0.0000008923,"h":0.0000008996,"l":0.0000008884,"c":0.0000008937,"v":0.0,"t":1719010800}
+{"o":0.0000008937,"h":0.0000009215,"l":0.0000008314,"c":0.0000009173,"v":27113564.5083139986,"t":1719014400}
+{"o":0.0000009173,"h":0.0000009199,"l":0.0000009133,"c":0.0000009166,"v":0.0,"t":1719018000}
+{"o":0.0000009166,"h":0.0000009172,"l":0.0000009057,"c":0.0000009079,"v":0.0,"t":1719021600}
+{"o":0.0000009079,"h":0.0000009129,"l":0.0000009055,"c":0.0000009068,"v":0.0,"t":1719025200}
+{"o":0.0000009068,"h":0.0000009096,"l":0.0000009053,"c":0.0000009064,"v":0.0,"t":1719028800}
+{"o":0.0000009064,"h":0.000000908,"l":0.0000009004,"c":0.0000009012,"v":0.0,"t":1719032400}
+{"o":0.0000009012,"h":0.0000009144,"l":0.0000008934,"c":0.000000914,"v":74813.15316,"t":1719036000}
+{"o":0.000000914,"h":0.0000009193,"l":0.0000009124,"c":0.0000009174,"v":0.0,"t":1719039600}
+{"o":0.0000009174,"h":0.0000009245,"l":0.0000008422,"c":0.0000008482,"v":6281025.3506629998,"t":1719043200}
+{"o":0.0000008482,"h":0.0000008501,"l":0.0000008443,"c":0.0000008451,"v":0.0,"t":1719046800}
+{"o":0.0000008451,"h":0.0000008487,"l":0.0000008439,"c":0.0000008467,"v":0.0,"t":1719050400}
+{"o":0.0000008467,"h":0.0000008496,"l":0.0000008441,"c":0.000000845,"v":0.0,"t":1719054000}
+{"o":0.000000845,"h":0.00000086,"l":0.0000008308,"c":0.0000008596,"v":5648162.3185709994,"t":1719057600}
+{"o":0.0000008596,"h":0.0000008624,"l":0.0000008584,"c":0.0000008612,"v":0.0,"t":1719061200}
+{"o":0.0000008612,"h":0.0000008612,"l":0.0000008564,"c":0.0000008582,"v":0.0,"t":1719064800}
+{"o":0.0000008582,"h":0.000000884,"l":0.0000008568,"c":0.0000008824,"v":27892.071277,"t":1719068400}
+{"o":0.0000008824,"h":0.000000884,"l":0.0000008793,"c":0.0000008794,"v":0.0,"t":1719072000}
+{"o":0.0000008794,"h":0.000000884,"l":0.0000008772,"c":0.0000008836,"v":0.0,"t":1719075600}
+{"o":0.0000008836,"h":0.0000008841,"l":0.0000008815,"c":0.0000008827,"v":0.0,"t":1719079200}
+{"o":0.0000008827,"h":0.0000008839,"l":0.0000008803,"c":0.0000008805,"v":0.0,"t":1719082800}
+{"o":0.0000008805,"h":0.0000008837,"l":0.0000008758,"c":0.0000008779,"v":63614.224823,"t":1719086400}
+{"o":0.0000008779,"h":0.0000008786,"l":0.0000008761,"c":0.0000008761,"v":0.0,"t":1719090000}
+{"o":0.0000008761,"h":0.0000008789,"l":0.0000007826,"c":0.0000007847,"v":10280255.5478629991,"t":1719093600}
+{"o":0.0000007847,"h":0.0000007915,"l":0.0000007843,"c":0.0000007881,"v":0.0,"t":1719097200}
+{"o":0.0000007881,"h":0.0000007887,"l":0.0000007736,"c":0.0000007809,"v":305880.199589,"t":1719100800}
+{"o":0.0000007809,"h":0.0000007833,"l":0.0000007772,"c":0.0000007791,"v":0.0,"t":1719104400}
+{"o":0.0000007791,"h":0.0000007857,"l":0.0000007781,"c":0.0000007829,"v":51723.648289,"t":1719108000}
+{"o":0.0000007829,"h":0.0000007849,"l":0.0000007697,"c":0.0000007724,"v":1277114.50477,"t":1719111600}
+{"o":0.0000007724,"h":0.0000007734,"l":0.0000007707,"c":0.0000007734,"v":0.0,"t":1719115200}
+{"o":0.0000007734,"h":0.0000007753,"l":0.0000007692,"c":0.0000007718,"v":1438.318403,"t":1719118800}
+{"o":0.0000007718,"h":0.0000007726,"l":0.0000007703,"c":0.000000772,"v":0.0,"t":1719122400}
+{"o":0.000000772,"h":0.0000007766,"l":0.0000007696,"c":0.0000007741,"v":958677.442639,"t":1719126000}
+{"o":0.0000007741,"h":0.0000007761,"l":0.0000007739,"c":0.0000007754,"v":0.0,"t":1719129600}
+{"o":0.0000007754,"h":0.0000007775,"l":0.0000007556,"c":0.0000007566,"v":4614925.5813619997,"t":1719133200}
+{"o":0.0000007566,"h":0.0000007616,"l":0.0000007559,"c":0.0000007609,"v":0.0,"t":1719136800}
+{"o":0.0000007609,"h":0.0000007631,"l":0.0000007587,"c":0.0000007598,"v":0.0,"t":1719140400}
+{"o":0.0000007598,"h":0.0000007613,"l":0.0000007579,"c":0.0000007612,"v":0.0,"t":1719144000}
+{"o":0.0000007612,"h":0.0000007635,"l":0.0000007256,"c":0.0000007293,"v":1383257.136858,"t":1719147600}
+{"o":0.0000007293,"h":0.0000007375,"l":0.0000007232,"c":0.0000007311,"v":94246.882982,"t":1719151200}
+{"o":0.0000007311,"h":0.0000007357,"l":0.0000007285,"c":0.0000007347,"v":0.0,"t":1719154800}
+{"o":0.0000007347,"h":0.000000743,"l":0.0000007318,"c":0.0000007396,"v":0.0,"t":1719158400}
+{"o":0.0000007396,"h":0.0000007407,"l":0.0000007343,"c":0.0000007368,"v":0.0,"t":1719162000}
+{"o":0.0000007368,"h":0.0000007371,"l":0.0000007326,"c":0.0000007337,"v":0.0,"t":1719165600}
+{"o":0.0000007337,"h":0.0000007361,"l":0.0000007295,"c":0.0000007353,"v":0.0,"t":1719169200}
+{"o":0.0000007353,"h":0.0000007486,"l":0.0000007133,"c":0.0000007189,"v":2622691.7976679998,"t":1719172800}
+{"o":0.0000007189,"h":0.0000007246,"l":0.0000007169,"c":0.0000007187,"v":0.0,"t":1719176400}
+{"o":0.0000007187,"h":0.0000007297,"l":0.0000007185,"c":0.0000007265,"v":0.0,"t":1719180000}
+{"o":0.0000007265,"h":0.0000007667,"l":0.0000007249,"c":0.0000007636,"v":6833603.8967260001,"t":1719183600}
+{"o":0.0000007636,"h":0.0000007777,"l":0.0000007567,"c":0.0000007724,"v":1021714.5206310001,"t":1719187200}
+{"o":0.0000007724,"h":0.0000007884,"l":0.0000007713,"c":0.0000007804,"v":0.0,"t":1719190800}
+{"o":0.0000007804,"h":0.0000007906,"l":0.0000006891,"c":0.0000006968,"v":19196394.114108,"t":1719194400}
+{"o":0.0000006968,"h":0.0000007006,"l":0.000000692,"c":0.0000006995,"v":0.0,"t":1719198000}
+{"o":0.0000006995,"h":0.0000007046,"l":0.000000697,"c":0.0000007004,"v":0.0,"t":1719201600}
+{"o":0.0000007004,"h":0.0000007169,"l":0.0000006197,"c":0.0000006319,"v":27666.1455,"t":1719205200}
+{"o":0.0000006319,"h":0.000000632,"l":0.0000006125,"c":0.0000006168,"v":2138590.8846120001,"t":1719208800}
+{"o":0.0000006168,"h":0.0000006199,"l":0.0000005921,"c":0.0000005952,"v":6844787.8509050002,"t":1719212400}
+{"o":0.0000005952,"h":0.0000005982,"l":0.0000005722,"c":0.0000005757,"v":235158.852582,"t":1719216000}
+{"o":0.0000005757,"h":0.000000595,"l":0.0000005725,"c":0.0000005747,"v":0.0,"t":1719219600}
+{"o":0.0000005747,"h":0.0000005833,"l":0.000000569,"c":0.000000579,"v":860238.748362,"t":1719223200}
+{"o":0.000000579,"h":0.0000005835,"l":0.000000496,"c":0.0000004974,"v":16045563.2687509991,"t":1719226800}
+{"o":0.0000004974,"h":0.0000004989,"l":0.0000004907,"c":0.0000004931,"v":0.0,"t":1719230400}
+{"o":0.0000004931,"h":0.0000005029,"l":0.0000004881,"c":0.0000004919,"v":2409.837139,"t":1719234000}
+{"o":0.0000004919,"h":0.0000004973,"l":0.000000488,"c":0.0000004935,"v":25384.469388,"t":1719237600}
+{"o":0.0000004935,"h":0.000000511,"l":0.0000003608,"c":0.0000003908,"v":74286369.5770210028,"t":1719241200}
+{"o":0.0000003908,"h":0.0000004072,"l":0.000000387,"c":0.0000004046,"v":10232895.870902,"t":1719244800}
+{"o":0.0000004046,"h":0.0000004097,"l":0.0000003959,"c":0.0000004036,"v":27411.645801,"t":1719248400}
+{"o":0.0000004036,"h":0.0000004176,"l":0.000000397,"c":0.0000004056,"v":110312.434396,"t":1719252000}
+{"o":0.0000004056,"h":0.0000004167,"l":0.0000003956,"c":0.0000004047,"v":1568885.8361189999,"t":1719255600}
+{"o":0.0000004047,"h":0.0000004747,"l":0.0000003997,"c":0.0000004611,"v":18172734.5280290022,"t":1719259200}
+{"o":0.0000004611,"h":0.0000004692,"l":0.0000004501,"c":0.0000004584,"v":2259730.995933,"t":1719262800}
+{"o":0.0000004584,"h":0.0000004611,"l":0.0000004565,"c":0.0000004609,"v":0.0,"t":1719266400}
+{"o":0.0000004609,"h":0.0000005065,"l":0.0000004524,"c":0.0000004983,"v":12535000.6046019979,"t":1719270000}
+{"o":0.0000004983,"h":0.0000005161,"l":0.0000004957,"c":0.0000005138,"v":387879.226283,"t":1719273600}
+{"o":0.0000005138,"h":0.0000005303,"l":0.0000005131,"c":0.0000005264,"v":4199885.5179889994,"t":1719277200}
+{"o":0.0000005264,"h":0.0000005289,"l":0.0000005216,"c":0.0000005231,"v":7.490493,"t":1719280800}
+{"o":0.0000005231,"h":0.0000005392,"l":0.0000005094,"c":0.0000005267,"v":1041665.251618,"t":1719284400}
+{"o":0.0000005267,"h":0.000000644,"l":0.0000005243,"c":0.0000006381,"v":19128152.1036369987,"t":1719288000}
+{"o":0.0000006381,"h":0.0000006544,"l":0.0000006356,"c":0.0000006527,"v":1646381.025473,"t":1719291600}
+{"o":0.0000006527,"h":0.0000006549,"l":0.0000006428,"c":0.0000006436,"v":784116.375728,"t":1719295200}
+{"o":0.0000006436,"h":0.00000065,"l":0.000000642,"c":0.0000006495,"v":0.0,"t":1719298800}
+{"o":0.0000006495,"h":0.0000006564,"l":0.0000006467,"c":0.0000006517,"v":0.0,"t":1719302400}
+{"o":0.0000006517,"h":0.0000006534,"l":0.0000006322,"c":0.0000006346,"v":178657.010604,"t":1719306000}
+{"o":0.0000006346,"h":0.0000006482,"l":0.0000006252,"c":0.0000006376,"v":1532.966941,"t":1719309600}
+{"o":0.0000006376,"h":0.000000645,"l":0.0000006371,"c":0.000000642,"v":0.0,"t":1719313200}
+{"o":0.000000642,"h":0.0000006484,"l":0.0000006404,"c":0.0000006473,"v":0.0,"t":1719316800}
+{"o":0.0000006473,"h":0.0000006483,"l":0.00000064,"c":0.0000006443,"v":132748.626604,"t":1719320400}
+{"o":0.0000006443,"h":0.000000653,"l":0.0000006333,"c":0.0000006459,"v":15504.842486,"t":1719324000}
+{"o":0.0000006459,"h":0.0000006553,"l":0.0000006352,"c":0.0000006453,"v":61993.953071,"t":1719327600}
+{"o":0.0000006453,"h":0.0000006583,"l":0.0000006358,"c":0.0000006456,"v":4036304.4517660001,"t":1719331200}
+{"o":0.0000006456,"h":0.0000006546,"l":0.0000006397,"c":0.0000006542,"v":1522443.8105889999,"t":1719334800}
+{"o":0.0000006542,"h":0.0000006677,"l":0.0000006446,"c":0.0000006573,"v":990495.61332,"t":1719338400}
+{"o":0.0000006573,"h":0.0000006615,"l":0.000000656,"c":0.0000006592,"v":0.0,"t":1719342000}
+{"o":0.0000006592,"h":0.0000006625,"l":0.0000006569,"c":0.0000006602,"v":266430.837665,"t":1719345600}
+{"o":0.0000006602,"h":0.0000006655,"l":0.0000006592,"c":0.0000006639,"v":54852.985218,"t":1719349200}
+{"o":0.0000006639,"h":0.0000006679,"l":0.0000006274,"c":0.0000006333,"v":8000000.0,"t":1719352800}
+{"o":0.0000006333,"h":0.0000006381,"l":0.0000006264,"c":0.0000006348,"v":0.0,"t":1719356400}
+{"o":0.0000006348,"h":0.0000006365,"l":0.0000006315,"c":0.0000006352,"v":0.0,"t":1719360000}
+{"o":0.0000006352,"h":0.0000006361,"l":0.0000005925,"c":0.0000005943,"v":77567.4668,"t":1719363600}
+{"o":0.0000005943,"h":0.0000005962,"l":0.0000005885,"c":0.000000595,"v":0.0,"t":1719367200}
+{"o":0.000000595,"h":0.0000005996,"l":0.0000005932,"c":0.0000005966,"v":0.0,"t":1719370800}
+{"o":0.0000005966,"h":0.0000006074,"l":0.0000005898,"c":0.000000598,"v":1166991.0406249999,"t":1719374400}
+{"o":0.000000598,"h":0.000000606,"l":0.0000005916,"c":0.0000006039,"v":2374738.8628170001,"t":1719378000}
+{"o":0.0000006039,"h":0.0000006226,"l":0.0000006007,"c":0.000000621,"v":3186409.4315010002,"t":1719381600}
+{"o":0.000000621,"h":0.0000006217,"l":0.0000006157,"c":0.0000006166,"v":0.0,"t":1719385200}
+{"o":0.0000006166,"h":0.0000006246,"l":0.0000006154,"c":0.000000623,"v":0.0,"t":1719388800}
+{"o":0.000000623,"h":0.0000006244,"l":0.0000006198,"c":0.0000006213,"v":0.0,"t":1719392400}
+{"o":0.0000006213,"h":0.0000006252,"l":0.0000006201,"c":0.000000622,"v":0.0,"t":1719396000}
+{"o":0.000000622,"h":0.0000006359,"l":0.0000006178,"c":0.0000006328,"v":237067.12311,"t":1719399600}
+{"o":0.0000006328,"h":0.0000006361,"l":0.0000006306,"c":0.0000006339,"v":0.0,"t":1719403200}
+{"o":0.0000006339,"h":0.0000006358,"l":0.0000006198,"c":0.0000006208,"v":49482.303513,"t":1719406800}
+{"o":0.0000006208,"h":0.0000006372,"l":0.0000006172,"c":0.0000006354,"v":6841.969582,"t":1719410400}
+{"o":0.0000006354,"h":0.000000644,"l":0.000000635,"c":0.0000006398,"v":0.0,"t":1719414000}
+{"o":0.0000006398,"h":0.0000006461,"l":0.000000624,"c":0.0000006307,"v":202698.595967,"t":1719417600}
+{"o":0.0000006307,"h":0.0000006606,"l":0.0000006116,"c":0.0000006124,"v":2571814.286851,"t":1719421200}
+{"o":0.0000006124,"h":0.0000006177,"l":0.0000006044,"c":0.0000006075,"v":757153.2665939999,"t":1719424800}
+{"o":0.0000006075,"h":0.0000006111,"l":0.0000005983,"c":0.0000006005,"v":2096387.295462,"t":1719428400}
+{"o":0.0000006005,"h":0.0000006071,"l":0.0000005899,"c":0.0000005959,"v":183990.496151,"t":1719432000}
+{"o":0.0000005959,"h":0.0000005976,"l":0.0000005922,"c":0.0000005934,"v":0.0,"t":1719435600}
+{"o":0.0000005934,"h":0.0000005964,"l":0.0000005891,"c":0.0000005936,"v":187294.920888,"t":1719439200}
+{"o":0.0000005936,"h":0.000000598,"l":0.0000005928,"c":0.000000596,"v":0.0,"t":1719442800}
+{"o":0.000000596,"h":0.0000005996,"l":0.0000005907,"c":0.0000005935,"v":20892.343233,"t":1719446400}
+{"o":0.0000005935,"h":0.0000005963,"l":0.0000005925,"c":0.0000005948,"v":0.0,"t":1719450000}
+{"o":0.0000005948,"h":0.0000005988,"l":0.0000005929,"c":0.0000005934,"v":0.0,"t":1719453600}
+{"o":0.0000005934,"h":0.0000005949,"l":0.0000005888,"c":0.0000005905,"v":0.0,"t":1719457200}
+{"o":0.0000005905,"h":0.0000005932,"l":0.0000005894,"c":0.0000005928,"v":0.0,"t":1719460800}
+{"o":0.0000005928,"h":0.0000005973,"l":0.0000005919,"c":0.0000005963,"v":0.0,"t":1719464400}
+{"o":0.0000005963,"h":0.0000006007,"l":0.0000005937,"c":0.0000005956,"v":20731.02915,"t":1719468000}
+{"o":0.0000005956,"h":0.0000005973,"l":0.000000594,"c":0.0000005953,"v":0.0,"t":1719471600}
+{"o":0.0000005953,"h":0.0000005972,"l":0.0000005933,"c":0.0000005934,"v":0.0,"t":1719475200}
+{"o":0.0000005934,"h":0.000000595,"l":0.0000005847,"c":0.0000005851,"v":0.0,"t":1719478800}
+{"o":0.0000005851,"h":0.0000005868,"l":0.0000005804,"c":0.0000005849,"v":0.0,"t":1719482400}
+{"o":0.0000005849,"h":0.000000585,"l":0.0000005798,"c":0.000000582,"v":0.0,"t":1719486000}
+{"o":0.000000582,"h":0.000000584,"l":0.0000005768,"c":0.0000005798,"v":0.0,"t":1719489600}
+{"o":0.0000005798,"h":0.0000006435,"l":0.000000539,"c":0.0000005938,"v":3461042.6609160001,"t":1719493200}
+{"o":0.0000005938,"h":0.0000005959,"l":0.000000581,"c":0.000000594,"v":0.0,"t":1719496800}
+{"o":0.000000594,"h":0.0000007028,"l":0.000000591,"c":0.0000006948,"v":15831781.2560370006,"t":1719500400}
+{"o":0.0000006948,"h":0.0000007065,"l":0.0000006923,"c":0.0000007003,"v":34483.234776,"t":1719504000}
+{"o":0.0000007003,"h":0.000000704,"l":0.0000006963,"c":0.0000006985,"v":0.0,"t":1719507600}
+{"o":0.0000006985,"h":0.0000007015,"l":0.0000006818,"c":0.000000685,"v":2354426.6210449999,"t":1719511200}
+{"o":0.000000685,"h":0.0000006903,"l":0.000000677,"c":0.0000006794,"v":43984.446094,"t":1719514800}
+{"o":0.0000006794,"h":0.0000006944,"l":0.0000006737,"c":0.0000006832,"v":2908425.8748900001,"t":1719518400}
+{"o":0.0000006832,"h":0.0000006879,"l":0.0000006759,"c":0.0000006811,"v":0.0,"t":1719522000}
+{"o":0.0000006811,"h":0.0000006915,"l":0.0000006791,"c":0.0000006881,"v":1598302.272353,"t":1719525600}
+{"o":0.0000006881,"h":0.0000006935,"l":0.0000006869,"c":0.0000006904,"v":0.0,"t":1719529200}
+{"o":0.0000006904,"h":0.0000007017,"l":0.0000006892,"c":0.0000006999,"v":0.0,"t":1719532800}
+{"o":0.0000006999,"h":0.0000007018,"l":0.0000006855,"c":0.0000006933,"v":0.0,"t":1719536400}
+{"o":0.0000006933,"h":0.0000007052,"l":0.0000006804,"c":0.0000006912,"v":5556.327647,"t":1719540000}
+{"o":0.0000006912,"h":0.0000006935,"l":0.000000688,"c":0.000000689,"v":0.0,"t":1719543600}
+{"o":0.000000689,"h":0.000000709,"l":0.0000006874,"c":0.0000007061,"v":3254220.9338349998,"t":1719547200}
+{"o":0.0000007061,"h":0.0000007265,"l":0.0000007041,"c":0.000000722,"v":69445.383374,"t":1719550800}
+{"o":0.000000722,"h":0.0000007238,"l":0.0000007162,"c":0.0000007171,"v":0.0,"t":1719554400}
+{"o":0.0000007171,"h":0.0000007222,"l":0.0000007158,"c":0.0000007168,"v":0.0,"t":1719558000}
+{"o":0.0000007168,"h":0.0000007197,"l":0.0000007093,"c":0.0000007123,"v":827340.0,"t":1719561600}
+{"o":0.0000007123,"h":0.0000007155,"l":0.0000007086,"c":0.0000007103,"v":0.0,"t":1719565200}
+{"o":0.0000007103,"h":0.0000007154,"l":0.0000007089,"c":0.0000007128,"v":0.0,"t":1719568800}
+{"o":0.0000007128,"h":0.0000007144,"l":0.0000006987,"c":0.0000007017,"v":2500000.0,"t":1719572400}
+{"o":0.0000007017,"h":0.000000708,"l":0.0000006954,"c":0.0000007069,"v":0.0,"t":1719576000}
+{"o":0.0000007069,"h":0.0000007139,"l":0.0000007016,"c":0.0000007113,"v":0.0,"t":1719579600}
+{"o":0.0000007113,"h":0.0000007221,"l":0.0000006261,"c":0.0000006359,"v":15642644.2514880002,"t":1719583200}
+{"o":0.0000006359,"h":0.0000006403,"l":0.0000006205,"c":0.0000006299,"v":0.0,"t":1719586800}
+{"o":0.0000006299,"h":0.0000006393,"l":0.0000006272,"c":0.0000006294,"v":0.0,"t":1719590400}
+{"o":0.0000006294,"h":0.0000006425,"l":0.0000006293,"c":0.0000006387,"v":0.0,"t":1719594000}
+{"o":0.0000006387,"h":0.0000006406,"l":0.0000006352,"c":0.0000006366,"v":0.0,"t":1719597600}
+{"o":0.0000006366,"h":0.0000006438,"l":0.0000005886,"c":0.0000005952,"v":1466310.830913,"t":1719601200}
+{"o":0.0000005952,"h":0.0000006021,"l":0.0000005919,"c":0.0000006007,"v":167115.253653,"t":1719604800}
+{"o":0.0000006007,"h":0.0000006054,"l":0.0000005944,"c":0.0000005957,"v":668431.0078179999,"t":1719608400}
+{"o":0.0000005957,"h":0.000000598,"l":0.0000005894,"c":0.0000005921,"v":1431106.0405609999,"t":1719612000}
+{"o":0.0000005921,"h":0.0000005939,"l":0.0000005915,"c":0.0000005922,"v":0.0,"t":1719615600}
+{"o":0.0000005922,"h":0.0000005924,"l":0.0000005859,"c":0.0000005879,"v":0.0,"t":1719619200}
+{"o":0.0000005879,"h":0.0000005883,"l":0.0000005816,"c":0.0000005839,"v":0.0,"t":1719622800}
+{"o":0.0000005839,"h":0.0000005853,"l":0.0000005823,"c":0.0000005835,"v":0.0,"t":1719626400}
+{"o":0.0000005835,"h":0.0000005858,"l":0.0000005829,"c":0.0000005847,"v":0.0,"t":1719630000}
+{"o":0.0000005847,"h":0.000000587,"l":0.0000005843,"c":0.0000005862,"v":0.0,"t":1719633600}
+{"o":0.0000005862,"h":0.0000005914,"l":0.0000005862,"c":0.0000005895,"v":0.0,"t":1719637200}
+{"o":0.0000005895,"h":0.0000005895,"l":0.0000005844,"c":0.0000005852,"v":227890.334746,"t":1719640800}
+{"o":0.0000005852,"h":0.0000005852,"l":0.0000005795,"c":0.0000005815,"v":0.0,"t":1719644400}
+{"o":0.0000005815,"h":0.0000005838,"l":0.0000005803,"c":0.0000005808,"v":0.0,"t":1719648000}
+{"o":0.0000005808,"h":0.0000005829,"l":0.0000005754,"c":0.0000005754,"v":2354426.6210449999,"t":1719651600}
+{"o":0.0000005754,"h":0.0000005767,"l":0.0000005732,"c":0.0000005753,"v":8685.227785,"t":1719655200}
+{"o":0.0000005753,"h":0.0000005768,"l":0.0000005749,"c":0.0000005753,"v":0.0,"t":1719658800}
+{"o":0.0000005753,"h":0.0000005779,"l":0.0000005738,"c":0.0000005767,"v":0.0,"t":1719662400}
+{"o":0.0000005767,"h":0.0000005784,"l":0.0000005715,"c":0.0000005728,"v":224226.586306,"t":1719666000}
+{"o":0.0000005728,"h":0.0000005799,"l":0.0000005582,"c":0.0000005622,"v":3685786.5965599995,"t":1719669600}
+{"o":0.0000005622,"h":0.0000005645,"l":0.0000005538,"c":0.0000005573,"v":678416.065303,"t":1719673200}
+{"o":0.0000005573,"h":0.0000005602,"l":0.0000005569,"c":0.000000559,"v":0.0,"t":1719676800}
+{"o":0.000000559,"h":0.0000005632,"l":0.000000558,"c":0.0000005606,"v":178145.609724,"t":1719680400}
+{"o":0.0000005606,"h":0.0000005659,"l":0.0000005603,"c":0.0000005644,"v":988145.808106,"t":1719684000}
+{"o":0.0000005644,"h":0.000000569,"l":0.0000005641,"c":0.0000005656,"v":0.0,"t":1719687600}
+{"o":0.0000005656,"h":0.0000005694,"l":0.0000005612,"c":0.0000005674,"v":1069184.936894,"t":1719691200}
+{"o":0.0000005674,"h":0.0000005696,"l":0.0000005638,"c":0.0000005658,"v":123815.206626,"t":1719694800}
+{"o":0.0000005658,"h":0.0000005699,"l":0.000000565,"c":0.0000005684,"v":0.0,"t":1719698400}
+{"o":0.0000005684,"h":0.0000005687,"l":0.0000005248,"c":0.000000531,"v":10579698.2638659999,"t":1719702000}
+{"o":0.000000531,"h":0.000000532,"l":0.0000005278,"c":0.000000529,"v":0.0,"t":1719705600}
+{"o":0.000000529,"h":0.000000533,"l":0.0000005289,"c":0.0000005315,"v":0.0,"t":1719709200}
+{"o":0.0000005315,"h":0.0000005385,"l":0.0000005312,"c":0.0000005362,"v":0.0,"t":1719712800}
+{"o":0.0000005362,"h":0.0000005389,"l":0.0000005267,"c":0.0000005304,"v":319249.559583,"t":1719716400}
+{"o":0.0000005304,"h":0.0000005337,"l":0.0000005303,"c":0.000000533,"v":0.0,"t":1719720000}
+{"o":0.000000533,"h":0.0000005346,"l":0.0000005293,"c":0.00000053,"v":188314.797586,"t":1719723600}
+{"o":0.00000053,"h":0.0000005485,"l":0.0000005244,"c":0.0000005419,"v":5495591.8071100004,"t":1719727200}
+{"o":0.0000005419,"h":0.0000005592,"l":0.0000005343,"c":0.0000005528,"v":569184.0,"t":1719730800}
+{"o":0.0000005528,"h":0.0000005542,"l":0.0000005494,"c":0.0000005507,"v":0.0,"t":1719734400}
+{"o":0.0000005507,"h":0.0000005605,"l":0.0000005486,"c":0.0000005599,"v":892804.194695,"t":1719738000}
+{"o":0.0000005599,"h":0.000000563,"l":0.000000559,"c":0.0000005613,"v":106609.468261,"t":1719741600}
+{"o":0.0000005613,"h":0.0000005617,"l":0.0000005585,"c":0.0000005596,"v":120926.361587,"t":1719745200}
+{"o":0.0000005596,"h":0.0000005623,"l":0.0000005567,"c":0.0000005587,"v":588059.8638909999,"t":1719748800}
+{"o":0.0000005587,"h":0.000000559,"l":0.0000005359,"c":0.0000005361,"v":6388396.001805,"t":1719752400}
+{"o":0.0000005361,"h":0.0000005387,"l":0.0000005358,"c":0.0000005371,"v":0.0,"t":1719756000}
+{"o":0.0000005371,"h":0.0000005373,"l":0.000000511,"c":0.0000005118,"v":3123693.8200989999,"t":1719759600}
+{"o":0.0000005118,"h":0.0000005162,"l":0.0000005057,"c":0.0000005082,"v":80594.2562,"t":1719763200}
+{"o":0.0000005082,"h":0.0000005136,"l":0.0000005046,"c":0.0000005098,"v":35384.392822,"t":1719766800}
+{"o":0.0000005098,"h":0.0000005108,"l":0.0000005039,"c":0.0000005058,"v":0.0,"t":1719770400}
+{"o":0.0000005058,"h":0.0000005153,"l":0.0000005054,"c":0.0000005141,"v":1942286.0345089999,"t":1719774000}
+{"o":0.0000005141,"h":0.0000005157,"l":0.0000005106,"c":0.0000005157,"v":0.0,"t":1719777600}
+{"o":0.0000005157,"h":0.0000005221,"l":0.0000005144,"c":0.0000005159,"v":144360.126149,"t":1719781200}
+{"o":0.0000005159,"h":0.0000005704,"l":0.0000005052,"c":0.0000005602,"v":8138252.8776449999,"t":1719784800}
+{"o":0.0000005602,"h":0.0000017425,"l":0.0000005595,"c":0.0000014543,"v":354638623.8522509336,"t":1719788400}
+{"o":0.0000014543,"h":0.0000027851,"l":0.0000014395,"c":0.0000019413,"v":133002874.6538159698,"t":1719792000}
+{"o":0.0000019413,"h":0.0000045294,"l":0.0000018811,"c":0.0000029653,"v":156397712.7535700202,"t":1719795600}
+{"o":0.0000029653,"h":0.0000043128,"l":0.0000028617,"c":0.0000036763,"v":39830064.7229260132,"t":1719799200}
+{"o":0.0000036763,"h":0.0000037138,"l":0.0000026973,"c":0.0000029006,"v":28828874.3137429953,"t":1719802800}
+{"o":0.0000029006,"h":0.0000029078,"l":0.0000017412,"c":0.0000017489,"v":33379214.1448449977,"t":1719806400}
+{"o":0.0000017489,"h":0.0000021626,"l":0.0000017374,"c":0.0000020771,"v":17080834.7705789953,"t":1719810000}
+{"o":0.0000020771,"h":0.0000022735,"l":0.0000019573,"c":0.0000019684,"v":27157725.4309539944,"t":1719813600}
+{"o":0.0000019684,"h":0.0000022176,"l":0.0000018811,"c":0.0000019944,"v":22649575.8643180095,"t":1719817200}
+{"o":0.0000019944,"h":0.0000021954,"l":0.0000019723,"c":0.0000020301,"v":11636646.006219998,"t":1719820800}
+{"o":0.0000020301,"h":0.0000020539,"l":0.0000019641,"c":0.0000019878,"v":3068405.2265080009,"t":1719824400}
+{"o":0.0000019878,"h":0.000002313,"l":0.000001384,"c":0.0000014153,"v":68804748.1505850255,"t":1719828000}
+{"o":0.0000014153,"h":0.0000015399,"l":0.0000013813,"c":0.0000014727,"v":15484258.0239610057,"t":1719831600}
+{"o":0.0000014727,"h":0.0000016897,"l":0.0000014126,"c":0.000001595,"v":31955296.0781420134,"t":1719835200}
+{"o":0.000001595,"h":0.0000020785,"l":0.0000015714,"c":0.0000017966,"v":29099195.7454729974,"t":1719838800}
+{"o":0.0000017966,"h":0.0000020415,"l":0.000001783,"c":0.0000018468,"v":14353791.6122870035,"t":1719842400}
+{"o":0.0000018468,"h":0.0000031376,"l":0.0000018205,"c":0.0000030924,"v":48383795.2856250033,"t":1719846000}
+{"o":0.0000030924,"h":0.0000035989,"l":0.0000026481,"c":0.0000026726,"v":42850623.8530010059,"t":1719849600}
+{"o":0.0000026726,"h":0.0000028864,"l":0.000002573,"c":0.0000027938,"v":10368575.4832879938,"t":1719853200}
+{"o":0.0000027938,"h":0.0000028491,"l":0.0000022752,"c":0.000002292,"v":16577560.1752760001,"t":1719856800}
+{"o":0.000002292,"h":0.0000023096,"l":0.0000021818,"c":0.0000022404,"v":6935608.5004799999,"t":1719860400}
+{"o":0.0000022404,"h":0.0000022461,"l":0.0000017114,"c":0.0000017375,"v":23854337.3709639944,"t":1719864000}
+{"o":0.0000017375,"h":0.0000019312,"l":0.000001712,"c":0.0000018331,"v":14689192.3779920004,"t":1719867600}
+{"o":0.0000018331,"h":0.0000021603,"l":0.0000017929,"c":0.0000021426,"v":10429770.9606149979,"t":1719871200}
+{"o":0.0000021426,"h":0.0000031193,"l":0.0000021378,"c":0.0000027184,"v":53021882.9290849566,"t":1719874800}
+{"o":0.0000027184,"h":0.0000027567,"l":0.0000025726,"c":0.0000026871,"v":6809492.1218289994,"t":1719878400}
+{"o":0.0000026871,"h":0.0000029351,"l":0.0000026775,"c":0.0000028789,"v":5406123.320599,"t":1719882000}
+{"o":0.0000028789,"h":0.0000029205,"l":0.0000024545,"c":0.000002471,"v":8533569.5752419978,"t":1719885600}
+{"o":0.000002471,"h":0.0000028643,"l":0.000002454,"c":0.0000028169,"v":17847840.717101004,"t":1719889200}
+{"o":0.0000028169,"h":0.0000028231,"l":0.0000017645,"c":0.000001861,"v":105429246.4180079997,"t":1719892800}
+{"o":0.000001861,"h":0.000001947,"l":0.0000018561,"c":0.0000019229,"v":4851775.0392380003,"t":1719896400}
+{"o":0.0000019229,"h":0.0000019425,"l":0.0000018806,"c":0.0000019286,"v":1978871.8468820003,"t":1719900000}
+{"o":0.0000019286,"h":0.000001939,"l":0.0000019104,"c":0.0000019152,"v":320623.552111,"t":1719903600}
+{"o":0.0000019152,"h":0.0000019296,"l":0.0000019033,"c":0.0000019154,"v":14820.565778,"t":1719907200}
+{"o":0.0000019154,"h":0.0000019589,"l":0.0000019087,"c":0.0000019507,"v":1813654.2302589999,"t":1719910800}
+{"o":0.0000019507,"h":0.0000021317,"l":0.0000019437,"c":0.0000021151,"v":3716532.8565830002,"t":1719914400}
+{"o":0.0000021151,"h":0.0000023361,"l":0.0000020967,"c":0.0000023183,"v":5023821.5565019995,"t":1719918000}
+{"o":0.0000023183,"h":0.0000024017,"l":0.0000021968,"c":0.0000022316,"v":6158898.5777310012,"t":1719921600}
+{"o":0.0000022316,"h":0.0000024221,"l":0.0000020758,"c":0.0000021158,"v":10800854.5850190036,"t":1719925200}
+{"o":0.0000021158,"h":0.0000021396,"l":0.0000017598,"c":0.0000018315,"v":15149297.1922880001,"t":1719928800}
+{"o":0.0000018315,"h":0.0000019056,"l":0.0000018218,"c":0.0000018881,"v":1901801.6698799999,"t":1719932400}
+{"o":0.0000018881,"h":0.0000019477,"l":0.0000018734,"c":0.0000019312,"v":2568703.4804130001,"t":1719936000}
+{"o":0.0000019312,"h":0.0000019923,"l":0.0000018954,"c":0.0000019173,"v":5608576.1065209992,"t":1719939600}
+{"o":0.0000019173,"h":0.0000022304,"l":0.000001872,"c":0.0000019105,"v":18382102.8528190069,"t":1719943200}
+{"o":0.0000019105,"h":0.0000021118,"l":0.0000018759,"c":0.0000021016,"v":13557175.1849169973,"t":1719946800}
+{"o":0.0000021016,"h":0.0000024599,"l":0.0000020738,"c":0.0000024329,"v":15577240.4282300007,"t":1719950400}
+{"o":0.0000024329,"h":0.0000024363,"l":0.0000022877,"c":0.0000022929,"v":2986021.4203479993,"t":1719954000}
+{"o":0.0000022929,"h":0.0000022929,"l":0.0000019465,"c":0.0000019573,"v":10672481.4322379977,"t":1719957600}
+{"o":0.0000019573,"h":0.0000019726,"l":0.0000018773,"c":0.0000018904,"v":2184225.0165459998,"t":1719961200}
+{"o":0.0000018904,"h":0.0000019159,"l":0.0000018696,"c":0.0000019096,"v":819068.9443120002,"t":1719964800}
+{"o":0.0000019096,"h":0.0000019324,"l":0.0000019039,"c":0.0000019273,"v":260811.34642,"t":1719968400}
+{"o":0.0000019273,"h":0.0000020924,"l":0.0000019016,"c":0.0000020798,"v":5076219.5972170001,"t":1719972000}
+{"o":0.0000020798,"h":0.0000021188,"l":0.0000020798,"c":0.0000021021,"v":0.0,"t":1719975600}
+{"o":0.0000021021,"h":0.0000021418,"l":0.000001736,"c":0.0000017639,"v":11696259.7679239996,"t":1719979200}
+{"o":0.0000017639,"h":0.0000017657,"l":0.0000016788,"c":0.0000016795,"v":428018.2747290001,"t":1719982800}
+{"o":0.0000016795,"h":0.0000018369,"l":0.0000016749,"c":0.0000018353,"v":6111175.1930869995,"t":1719986400}
+{"o":0.0000018353,"h":0.0000019281,"l":0.0000018336,"c":0.0000019275,"v":2626279.861184,"t":1719990000}
+{"o":0.0000019275,"h":0.0000019924,"l":0.0000019232,"c":0.0000019613,"v":1282384.7190029998,"t":1719993600}
+{"o":0.0000019613,"h":0.000002022,"l":0.0000019459,"c":0.0000020171,"v":4304335.3617449999,"t":1719997200}
+{"o":0.0000020171,"h":0.0000023189,"l":0.0000018606,"c":0.0000018906,"v":16796066.7098079994,"t":1720000800}
+{"o":0.0000018906,"h":0.0000019089,"l":0.0000017595,"c":0.0000017793,"v":3846945.7102040001,"t":1720004400}
+{"o":0.0000017793,"h":0.000001819,"l":0.0000017002,"c":0.0000017384,"v":3179935.7996429997,"t":1720008000}
+{"o":0.0000017384,"h":0.0000017687,"l":0.000001618,"c":0.0000016192,"v":5339016.5552650001,"t":1720011600}
+{"o":0.0000016192,"h":0.0000016647,"l":0.0000015469,"c":0.0000015747,"v":3979207.4258560003,"t":1720015200}
+{"o":0.0000015747,"h":0.0000015829,"l":0.0000015342,"c":0.0000015463,"v":2269933.2434660001,"t":1720018800}
+{"o":0.0000015463,"h":0.0000016137,"l":0.0000015212,"c":0.0000015975,"v":2330572.5747609995,"t":1720022400}
+{"o":0.0000015975,"h":0.0000016109,"l":0.000001582,"c":0.0000015909,"v":204085.370471,"t":1720026000}
+{"o":0.0000015909,"h":0.0000016008,"l":0.0000014457,"c":0.0000014534,"v":5934860.5482310001,"t":1720029600}
+{"o":0.0000014534,"h":0.0000014789,"l":0.0000014334,"c":0.000001448,"v":99888.832898,"t":1720033200}
+{"o":0.000001448,"h":0.0000014725,"l":0.0000014368,"c":0.0000014651,"v":625556.657117,"t":1720036800}
+{"o":0.0000014651,"h":0.0000014728,"l":0.0000013869,"c":0.0000013905,"v":3580208.9199810005,"t":1720040400}
+{"o":0.0000013905,"h":0.0000014016,"l":0.0000013885,"c":0.0000013939,"v":0.0,"t":1720044000}
+{"o":0.0000013939,"h":0.0000014039,"l":0.0000013799,"c":0.0000013857,"v":199237.602612,"t":1720047600}
+{"o":0.0000013857,"h":0.0000014046,"l":0.0000013664,"c":0.0000013982,"v":99256.304214,"t":1720051200}
+{"o":0.0000013982,"h":0.0000014858,"l":0.0000012917,"c":0.0000013627,"v":6194951.7456039991,"t":1720054800}
+{"o":0.0000013627,"h":0.0000013758,"l":0.0000012376,"c":0.000001243,"v":714168.686032,"t":1720058400}
+{"o":0.000001243,"h":0.0000012492,"l":0.0000012338,"c":0.0000012352,"v":0.0,"t":1720062000}
+{"o":0.0000012352,"h":0.0000012433,"l":0.000001233,"c":0.0000012396,"v":0.0,"t":1720065600}
+{"o":0.0000012396,"h":0.000001263,"l":0.0000012381,"c":0.0000012619,"v":162060.875193,"t":1720069200}
+{"o":0.0000012619,"h":0.0000012822,"l":0.0000012458,"c":0.000001259,"v":113449.619535,"t":1720072800}
+{"o":0.000001259,"h":0.0000012945,"l":0.0000012519,"c":0.0000012906,"v":4515023.2180400006,"t":1720076400}
+{"o":0.0000012906,"h":0.0000013057,"l":0.000001234,"c":0.0000012365,"v":3022153.3290880001,"t":1720080000}
+{"o":0.0000012365,"h":0.0000012929,"l":0.0000012322,"c":0.0000012866,"v":4177178.4420400001,"t":1720083600}
+{"o":0.0000012866,"h":0.0000013059,"l":0.0000012853,"c":0.0000012866,"v":0.0,"t":1720087200}
+{"o":0.0000012866,"h":0.0000013045,"l":0.000001284,"c":0.0000013017,"v":0.0,"t":1720090800}
+{"o":0.0000013017,"h":0.0000016911,"l":0.0000012852,"c":0.0000015507,"v":21270527.2446200028,"t":1720094400}
+{"o":0.0000015507,"h":0.0000015907,"l":0.0000015325,"c":0.0000015364,"v":19602.337932,"t":1720098000}
+{"o":0.0000015364,"h":0.0000015465,"l":0.0000015128,"c":0.0000015233,"v":0.0,"t":1720101600}
+{"o":0.0000015233,"h":0.0000015625,"l":0.0000015056,"c":0.0000015425,"v":57925.166556,"t":1720105200}
+{"o":0.0000015425,"h":0.0000015587,"l":0.0000008983,"c":0.0000010638,"v":117173684.4159469903,"t":1720108800}
+{"o":0.0000010638,"h":0.0000011232,"l":0.0000009344,"c":0.0000010821,"v":41081469.6580679938,"t":1720112400}
+{"o":0.0000010821,"h":0.0000010945,"l":0.0000009971,"c":0.0000010061,"v":6421811.0520529998,"t":1720116000}
+{"o":0.0000010061,"h":0.0000010068,"l":0.0000009919,"c":0.0000010064,"v":0.0,"t":1720119600}
+{"o":0.0000010064,"h":0.0000010285,"l":0.0000009803,"c":0.0000010122,"v":3691789.2682250007,"t":1720123200}
+{"o":0.0000010122,"h":0.000001032,"l":0.0000010074,"c":0.0000010266,"v":175912.395707,"t":1720126800}
+{"o":0.0000010266,"h":0.0000010467,"l":0.0000010237,"c":0.0000010462,"v":0.0,"t":1720130400}
+{"o":0.0000010462,"h":0.0000010886,"l":0.000000963,"c":0.0000009982,"v":1483903.033457,"t":1720134000}
+{"o":0.0000009982,"h":0.0000010283,"l":0.0000009808,"c":0.0000009847,"v":575095.745106,"t":1720137600}
+{"o":0.0000009847,"h":0.0000010152,"l":0.0000009809,"c":0.0000009907,"v":210235.251113,"t":1720141200}
+{"o":0.0000009907,"h":0.0000010445,"l":0.0000009832,"c":0.0000010189,"v":401069.577639,"t":1720144800}
+{"o":0.0000010189,"h":0.0000010428,"l":0.0000009886,"c":0.0000010063,"v":1061105.2398560001,"t":1720148400}
+{"o":0.0000010063,"h":0.0000011735,"l":0.0000009816,"c":0.0000010748,"v":18231841.5117570013,"t":1720152000}
+{"o":0.0000010748,"h":0.0000010761,"l":0.0000010091,"c":0.0000010123,"v":1018120.536432,"t":1720155600}
+{"o":0.0000010123,"h":0.0000010347,"l":0.0000010121,"c":0.00000103,"v":0.0,"t":1720159200}
+{"o":0.00000103,"h":0.000001037,"l":0.0000010144,"c":0.0000010164,"v":0.0,"t":1720162800}
+{"o":0.0000010164,"h":0.0000010511,"l":0.0000009933,"c":0.0000010285,"v":178322.732212,"t":1720166400}
+{"o":0.0000010285,"h":0.0000010517,"l":0.0000009984,"c":0.0000010179,"v":1957223.082435,"t":1720170000}
+{"o":0.0000010179,"h":0.0000010281,"l":0.0000009906,"c":0.0000010057,"v":3513535.7015889999,"t":1720173600}
+{"o":0.0000010057,"h":0.000001007,"l":0.0000009692,"c":0.0000009746,"v":967232.0255399999,"t":1720177200}
+{"o":0.0000009746,"h":0.0000009864,"l":0.0000009551,"c":0.0000009852,"v":23615.660511,"t":1720180800}
+{"o":0.0000009852,"h":0.0000010119,"l":0.0000009511,"c":0.0000009756,"v":15311.094412,"t":1720184400}
+{"o":0.0000009756,"h":0.0000011203,"l":0.0000009724,"c":0.0000011014,"v":12482869.3479519989,"t":1720188000}
+{"o":0.0000011014,"h":0.0000011645,"l":0.0000010831,"c":0.0000011407,"v":10719303.1854819991,"t":1720191600}
+{"o":0.0000011407,"h":0.0000011533,"l":0.0000011028,"c":0.000001117,"v":997730.486919,"t":1720195200}
+{"o":0.000001117,"h":0.0000011249,"l":0.0000010628,"c":0.0000010672,"v":3376665.0256960001,"t":1720198800}
+{"o":0.0000010672,"h":0.0000010739,"l":0.000001053,"c":0.0000010548,"v":1083789.1070709999,"t":1720202400}
+{"o":0.0000010548,"h":0.0000010692,"l":0.0000010535,"c":0.0000010608,"v":63421.636366,"t":1720206000}
+{"o":0.0000010608,"h":0.000001067,"l":0.0000010567,"c":0.0000010584,"v":0.0,"t":1720209600}
+{"o":0.0000010584,"h":0.0000010649,"l":0.0000010547,"c":0.0000010628,"v":0.0,"t":1720213200}
+{"o":0.0000010628,"h":0.0000010684,"l":0.000001058,"c":0.0000010667,"v":0.0,"t":1720216800}
+{"o":0.0000010667,"h":0.0000010672,"l":0.0000010504,"c":0.0000010552,"v":80044.001696,"t":1720220400}
+{"o":0.0000010552,"h":0.0000010804,"l":0.0000010279,"c":0.0000010683,"v":282720.228816,"t":1720224000}
+{"o":0.0000010683,"h":0.0000012104,"l":0.0000010578,"c":0.0000011981,"v":9403115.3211279996,"t":1720227600}
+{"o":0.0000011981,"h":0.0000012082,"l":0.0000011818,"c":0.0000011854,"v":392973.568322,"t":1720231200}
+{"o":0.0000011854,"h":0.0000012326,"l":0.0000011742,"c":0.0000012225,"v":4851983.117966,"t":1720234800}
+{"o":0.0000012225,"h":0.0000012356,"l":0.0000011995,"c":0.0000012351,"v":2305969.1977639999,"t":1720238400}
+{"o":0.0000012351,"h":0.0000012354,"l":0.0000012231,"c":0.0000012274,"v":0.0,"t":1720242000}
+{"o":0.0000012274,"h":0.0000012282,"l":0.0000011879,"c":0.0000011955,"v":4894335.7281919997,"t":1720245600}
+{"o":0.0000011955,"h":0.0000012319,"l":0.0000011698,"c":0.0000012193,"v":4934234.1078469995,"t":1720249200}
+{"o":0.0000012193,"h":0.000001273,"l":0.0000012099,"c":0.000001267,"v":1790230.3550640002,"t":1720252800}
+{"o":0.000001267,"h":0.0000013422,"l":0.0000012411,"c":0.0000013121,"v":2813948.2881139996,"t":1720256400}
+{"o":0.0000013121,"h":0.0000013244,"l":0.0000012486,"c":0.0000012829,"v":7287924.3563870005,"t":1720260000}
+{"o":0.0000012829,"h":0.0000012996,"l":0.000001282,"c":0.0000012974,"v":65062.549993,"t":1720263600}
+{"o":0.0000012974,"h":0.0000013062,"l":0.0000012934,"c":0.0000012972,"v":0.0,"t":1720267200}
+{"o":0.0000012972,"h":0.0000013023,"l":0.0000012754,"c":0.0000012844,"v":222217.632975,"t":1720270800}
+{"o":0.0000012844,"h":0.0000016136,"l":0.0000012767,"c":0.000001339,"v":29715727.3249460012,"t":1720274400}
+{"o":0.000001339,"h":0.0000013438,"l":0.0000010574,"c":0.0000010593,"v":21261310.9710000008,"t":1720278000}
+{"o":0.0000010593,"h":0.0000010671,"l":0.0000009611,"c":0.0000009768,"v":6378226.9771689996,"t":1720281600}
+{"o":0.0000009768,"h":0.000000981,"l":0.0000009613,"c":0.0000009655,"v":7742.988208,"t":1720285200}
+{"o":0.0000009655,"h":0.0000010308,"l":0.0000009609,"c":0.000001026,"v":9978905.3771889992,"t":1720288800}
+{"o":0.000001026,"h":0.0000010983,"l":0.0000010213,"c":0.0000010925,"v":827680.012017,"t":1720292400}
+{"o":0.0000010925,"h":0.000001159,"l":0.0000010854,"c":0.0000011563,"v":7195844.8800249994,"t":1720296000}
+{"o":0.0000011563,"h":0.0000014427,"l":0.0000011421,"c":0.0000014369,"v":23751130.8396619968,"t":1720299600}
+{"o":0.0000014369,"h":0.0000014373,"l":0.0000013848,"c":0.0000013862,"v":2449983.2534139999,"t":1720303200}
+{"o":0.0000013862,"h":0.0000013973,"l":0.0000013845,"c":0.0000013946,"v":0.0,"t":1720306800}
+{"o":0.0000013946,"h":0.0000014137,"l":0.0000013649,"c":0.0000014103,"v":2627351.5624240004,"t":1720310400}
+{"o":0.0000014103,"h":0.0000016121,"l":0.0000014015,"c":0.0000015773,"v":9403545.6448800005,"t":1720314000}
+{"o":0.0000015773,"h":0.0000015778,"l":0.0000014917,"c":0.0000014967,"v":2708631.3014000002,"t":1720317600}
+{"o":0.0000014967,"h":0.0000026808,"l":0.0000014958,"c":0.0000020502,"v":86256014.2362690121,"t":1720321200}
+{"o":0.0000020502,"h":0.0000021069,"l":0.0000018844,"c":0.0000019482,"v":8445606.820696,"t":1720324800}
+{"o":0.0000019482,"h":0.0000024459,"l":0.0000017096,"c":0.0000017291,"v":34068623.643520005,"t":1720328400}
+{"o":0.0000017291,"h":0.0000017345,"l":0.0000016325,"c":0.0000017136,"v":6279886.323051,"t":1720332000}
+{"o":0.0000017136,"h":0.0000017396,"l":0.000001686,"c":0.000001703,"v":2901984.7222199999,"t":1720335600}
+{"o":0.000001703,"h":0.0000017076,"l":0.0000016801,"c":0.0000016929,"v":591011.283282,"t":1720339200}
+{"o":0.0000016929,"h":0.0000017526,"l":0.0000016819,"c":0.0000017364,"v":2160599.864364,"t":1720342800}
+{"o":0.0000017364,"h":0.0000017616,"l":0.0000017274,"c":0.0000017481,"v":127948.992282,"t":1720346400}
+{"o":0.0000017481,"h":0.0000018447,"l":0.0000017421,"c":0.000001831,"v":3292465.5675840001,"t":1720350000}
+{"o":0.000001831,"h":0.0000018582,"l":0.0000017975,"c":0.0000018116,"v":996205.092166,"t":1720353600}
+{"o":0.0000018116,"h":0.0000018543,"l":0.0000014268,"c":0.0000014574,"v":13586470.8634240013,"t":1720357200}
+{"o":0.0000014574,"h":0.0000015167,"l":0.000001452,"c":0.0000015009,"v":2277490.5593909998,"t":1720360800}
+{"o":0.0000015009,"h":0.0000015258,"l":0.0000014892,"c":0.0000015124,"v":115307.804947,"t":1720364400}
+{"o":0.0000015124,"h":0.0000015154,"l":0.0000012441,"c":0.0000012478,"v":14965899.8268060014,"t":1720368000}
+{"o":0.0000012478,"h":0.0000015598,"l":0.0000011459,"c":0.000001532,"v":44209989.7176200002,"t":1720371600}
+{"o":0.000001532,"h":0.0000017636,"l":0.0000015166,"c":0.000001587,"v":20510366.5235549994,"t":1720375200}
+{"o":0.000001587,"h":0.000001621,"l":0.0000015818,"c":0.0000015991,"v":2263456.8310780004,"t":1720378800}
+{"o":0.0000015991,"h":0.0000019149,"l":0.0000015932,"c":0.00000191,"v":11886064.6322409995,"t":1720382400}
+{"o":0.00000191,"h":0.0000019639,"l":0.0000018835,"c":0.0000019291,"v":3630703.7003509994,"t":1720386000}
+{"o":0.0000019291,"h":0.0000019956,"l":0.0000017396,"c":0.000001767,"v":10087174.6159860007,"t":1720389600}
+{"o":0.000001767,"h":0.0000018012,"l":0.0000014563,"c":0.0000014792,"v":15660408.2559730019,"t":1720393200}
+{"o":0.0000014792,"h":0.000001512,"l":0.0000014479,"c":0.0000014915,"v":61481.940839,"t":1720396800}
+{"o":0.0000014915,"h":0.0000015388,"l":0.0000014302,"c":0.0000014321,"v":2384566.0050280001,"t":1720400400}
+{"o":0.0000014321,"h":0.000001477,"l":0.0000014044,"c":0.0000014296,"v":1268164.2981129999,"t":1720404000}
+{"o":0.0000014296,"h":0.0000014389,"l":0.0000013646,"c":0.0000013784,"v":4090619.6559820003,"t":1720407600}
+{"o":0.0000013784,"h":0.0000014259,"l":0.0000013375,"c":0.0000013922,"v":2389268.3746710001,"t":1720411200}
+{"o":0.0000013922,"h":0.0000016198,"l":0.000001383,"c":0.0000016086,"v":9212701.7157390006,"t":1720414800}
+{"o":0.0000016086,"h":0.0000019795,"l":0.0000015977,"c":0.0000016817,"v":27811639.5833790079,"t":1720418400}
+{"o":0.0000016817,"h":0.0000016944,"l":0.0000016521,"c":0.0000016556,"v":482737.108941,"t":1720422000}
+{"o":0.0000016556,"h":0.0000017605,"l":0.0000015622,"c":0.0000016585,"v":307153.475256,"t":1720425600}
+{"o":0.0000016585,"h":0.0000017042,"l":0.0000016444,"c":0.0000016753,"v":1247345.5739269999,"t":1720429200}
+{"o":0.0000016753,"h":0.0000017151,"l":0.0000016545,"c":0.0000017018,"v":817759.7627309998,"t":1720432800}
+{"o":0.0000017018,"h":0.0000017029,"l":0.0000016598,"c":0.000001674,"v":1016915.508821,"t":1720436400}
+{"o":0.000001674,"h":0.0000016886,"l":0.0000015982,"c":0.0000016148,"v":2256985.509267,"t":1720440000}
+{"o":0.0000016148,"h":0.0000016244,"l":0.0000015607,"c":0.000001569,"v":1816048.400618,"t":1720443600}
+{"o":0.000001569,"h":0.0000016741,"l":0.0000015596,"c":0.0000016049,"v":1894067.0723770002,"t":1720447200}
+{"o":0.0000016049,"h":0.0000016239,"l":0.0000015148,"c":0.0000015622,"v":4644929.947524,"t":1720450800}
+{"o":0.0000015622,"h":0.0000015959,"l":0.0000014954,"c":0.0000015176,"v":1955369.0018700003,"t":1720454400}
+{"o":0.0000015176,"h":0.0000015695,"l":0.000001504,"c":0.0000015554,"v":2584025.303057,"t":1720458000}
+{"o":0.0000015554,"h":0.0000015644,"l":0.0000015423,"c":0.000001547,"v":35000.0,"t":1720461600}
+{"o":0.000001547,"h":0.0000015563,"l":0.0000015385,"c":0.0000015435,"v":66634.873374,"t":1720465200}
+{"o":0.0000015435,"h":0.000001563,"l":0.0000014844,"c":0.0000015156,"v":2825173.3658199999,"t":1720468800}
+{"o":0.0000015156,"h":0.0000015443,"l":0.0000014824,"c":0.0000014929,"v":1007700.2022099999,"t":1720472400}
+{"o":0.0000014929,"h":0.0000014979,"l":0.0000014781,"c":0.0000014861,"v":918552.5042880001,"t":1720476000}
+{"o":0.0000014861,"h":0.000001819,"l":0.0000014392,"c":0.0000017921,"v":19692479.895725999,"t":1720479600}
+{"o":0.0000017921,"h":0.000002054,"l":0.0000017921,"c":0.0000020002,"v":14472523.9097279999,"t":1720483200}
+{"o":0.0000020002,"h":0.0000021611,"l":0.0000019582,"c":0.0000021357,"v":4298500.7265070006,"t":1720486800}
+{"o":0.0000021357,"h":0.0000025264,"l":0.000002092,"c":0.000002228,"v":24866219.4803149998,"t":1720490400}
+{"o":0.000002228,"h":0.0000022544,"l":0.0000019051,"c":0.0000019648,"v":12827119.3959529996,"t":1720494000}
+{"o":0.0000019648,"h":0.0000020356,"l":0.0000017483,"c":0.0000017873,"v":12503160.165124001,"t":1720497600}
+{"o":0.0000017873,"h":0.00000212,"l":0.0000017656,"c":0.0000020761,"v":12022564.7421099991,"t":1720501200}
+{"o":0.0000020761,"h":0.0000024472,"l":0.0000020302,"c":0.0000024156,"v":18377792.5064819902,"t":1720504800}
+{"o":0.0000024156,"h":0.0000024608,"l":0.0000021774,"c":0.0000024428,"v":15071982.9659239966,"t":1720508400}
+{"o":0.0000024428,"h":0.0000026509,"l":0.0000024075,"c":0.0000026147,"v":3666744.5519169997,"t":1720512000}
+{"o":0.0000026147,"h":0.0000026929,"l":0.0000026009,"c":0.0000026771,"v":1168414.158178,"t":1720515600}
+{"o":0.0000026771,"h":0.0000026953,"l":0.0000023336,"c":0.0000023503,"v":11143380.2612139974,"t":1720519200}
+{"o":0.0000023503,"h":0.0000023691,"l":0.0000023076,"c":0.0000023406,"v":1519386.80602,"t":1720522800}
+{"o":0.0000023406,"h":0.0000023882,"l":0.000002316,"c":0.0000023385,"v":1361075.044027,"t":1720526400}
+{"o":0.0000023385,"h":0.0000028529,"l":0.0000023303,"c":0.0000028072,"v":15291403.7601980027,"t":1720530000}
+{"o":0.0000028072,"h":0.000003006,"l":0.0000027623,"c":0.000002972,"v":4971789.1212289995,"t":1720533600}
+{"o":0.000002972,"h":0.0000036781,"l":0.0000028061,"c":0.0000030863,"v":25329350.645654995,"t":1720537200}
+{"o":0.0000030863,"h":0.00000322,"l":0.0000028603,"c":0.0000030078,"v":14565551.855367003,"t":1720540800}
+{"o":0.0000030078,"h":0.0000038545,"l":0.0000029991,"c":0.0000037258,"v":22873557.3205340169,"t":1720544400}
+{"o":0.0000037258,"h":0.0000037369,"l":0.0000033709,"c":0.0000034662,"v":5377508.0690020015,"t":1720548000}
+{"o":0.0000034662,"h":0.0000034894,"l":0.0000024539,"c":0.0000025033,"v":41418279.3983869851,"t":1720551600}
+{"o":0.0000025033,"h":0.0000025789,"l":0.000002346,"c":0.0000025048,"v":14461802.8686859999,"t":1720555200}
+{"o":0.0000025048,"h":0.0000025183,"l":0.0000023093,"c":0.0000023885,"v":7626640.452529001,"t":1720558800}
+{"o":0.0000023885,"h":0.0000024774,"l":0.0000023218,"c":0.0000024578,"v":4906163.5774969999,"t":1720562400}
+{"o":0.0000024578,"h":0.0000025188,"l":0.0000023983,"c":0.0000024161,"v":4604395.9620949998,"t":1720566000}
+{"o":0.0000024161,"h":0.0000024576,"l":0.0000022921,"c":0.0000023305,"v":2249788.2979610004,"t":1720569600}
+{"o":0.0000023305,"h":0.0000023394,"l":0.0000021009,"c":0.0000021247,"v":5014954.2498289999,"t":1720573200}
+{"o":0.0000021247,"h":0.0000021456,"l":0.0000020292,"c":0.0000020761,"v":4135703.5465200003,"t":1720576800}
+{"o":0.0000020761,"h":0.0000020956,"l":0.0000020093,"c":0.0000020125,"v":2374240.7697159997,"t":1720580400}
+{"o":0.0000020125,"h":0.0000020613,"l":0.0000019585,"c":0.0000019922,"v":1136871.124115,"t":1720584000}
+{"o":0.0000019922,"h":0.0000028623,"l":0.0000019803,"c":0.0000027151,"v":26755422.543639008,"t":1720587600}
+{"o":0.0000027151,"h":0.0000027476,"l":0.0000026973,"c":0.0000027053,"v":456591.5272460001,"t":1720591200}
+{"o":0.0000027053,"h":0.0000027539,"l":0.0000026839,"c":0.000002736,"v":1292575.993155,"t":1720594800}
+{"o":0.000002736,"h":0.0000027574,"l":0.0000027293,"c":0.000002743,"v":102791.573919,"t":1720598400}
+{"o":0.000002743,"h":0.0000027739,"l":0.0000026708,"c":0.0000026884,"v":838291.5351450001,"t":1720602000}
+{"o":0.0000026884,"h":0.0000027492,"l":0.0000026712,"c":0.0000027257,"v":654005.782504,"t":1720605600}
+{"o":0.0000027257,"h":0.0000027565,"l":0.0000026269,"c":0.0000026488,"v":1611470.8649449998,"t":1720609200}
+{"o":0.0000026488,"h":0.0000026892,"l":0.0000025662,"c":0.000002588,"v":921872.1798290001,"t":1720612800}
+{"o":0.000002588,"h":0.0000026043,"l":0.0000021895,"c":0.0000022063,"v":8388111.8695850028,"t":1720616400}
+{"o":0.0000022063,"h":0.0000022708,"l":0.0000021929,"c":0.0000022231,"v":3246490.9602269996,"t":1720620000}
+{"o":0.0000022231,"h":0.0000022359,"l":0.0000021645,"c":0.0000021738,"v":1609868.6473329999,"t":1720623600}
+{"o":0.0000021738,"h":0.0000021853,"l":0.0000021357,"c":0.0000021738,"v":1114411.578951,"t":1720627200}
+{"o":0.0000021738,"h":0.0000022204,"l":0.0000020692,"c":0.0000020756,"v":4769606.8507959992,"t":1720630800}
+{"o":0.0000020756,"h":0.000002099,"l":0.0000016604,"c":0.0000016848,"v":13420724.6782830022,"t":1720634400}
+{"o":0.0000016848,"h":0.000001696,"l":0.0000016364,"c":0.0000016403,"v":1724980.1581540001,"t":1720638000}
+{"o":0.0000016403,"h":0.0000016799,"l":0.0000016348,"c":0.0000016654,"v":1344330.0540359998,"t":1720641600}
+{"o":0.0000016654,"h":0.0000016951,"l":0.0000016308,"c":0.0000016316,"v":3654645.6353810001,"t":1720645200}
+{"o":0.0000016316,"h":0.0000019447,"l":0.0000016188,"c":0.0000019383,"v":12222249.9045819975,"t":1720648800}
+{"o":0.0000019383,"h":0.0000020895,"l":0.0000019265,"c":0.0000020573,"v":4932944.2803320009,"t":1720652400}
+{"o":0.0000020573,"h":0.0000024635,"l":0.0000019537,"c":0.0000024406,"v":14985264.9911619965,"t":1720656000}
+{"o":0.0000024406,"h":0.0000024701,"l":0.0000023982,"c":0.0000024224,"v":1410044.1512730001,"t":1720659600}
+{"o":0.0000024224,"h":0.0000026657,"l":0.0000024154,"c":0.0000025906,"v":6269924.3951469995,"t":1720663200}
+{"o":0.0000025906,"h":0.0000031867,"l":0.0000025867,"c":0.0000031339,"v":15509078.9229539968,"t":1720666800}
+{"o":0.0000031339,"h":0.0000031662,"l":0.0000031151,"c":0.0000031261,"v":678214.3767810001,"t":1720670400}
+{"o":0.0000031261,"h":0.000003134,"l":0.0000031037,"c":0.0000031075,"v":6141.126085,"t":1720674000}
+{"o":0.0000031075,"h":0.0000031482,"l":0.0000030762,"c":0.0000031181,"v":1020693.9117539999,"t":1720677600}
+{"o":0.0000031181,"h":0.0000032118,"l":0.0000030942,"c":0.0000031901,"v":1354646.3801180001,"t":1720681200}
+{"o":0.0000031901,"h":0.000003241,"l":0.000002554,"c":0.0000025629,"v":10650402.5378529988,"t":1720684800}
+{"o":0.0000025629,"h":0.0000028383,"l":0.0000024996,"c":0.0000028312,"v":7365607.3370750016,"t":1720688400}
+{"o":0.0000028312,"h":0.0000029143,"l":0.0000028227,"c":0.0000028874,"v":1506779.005845,"t":1720692000}
+{"o":0.0000028874,"h":0.0000028999,"l":0.0000028679,"c":0.0000028865,"v":150000.0,"t":1720695600}
+{"o":0.0000028865,"h":0.0000029179,"l":0.0000028243,"c":0.0000029011,"v":1109200.5132200001,"t":1720699200}
+{"o":0.0000029011,"h":0.0000029392,"l":0.0000027361,"c":0.0000028174,"v":3478693.5988030001,"t":1720702800}
+{"o":0.0000028174,"h":0.0000028669,"l":0.0000027839,"c":0.0000028199,"v":724557.219926,"t":1720706400}
+{"o":0.0000028199,"h":0.0000028906,"l":0.0000027258,"c":0.0000027889,"v":1026179.060213,"t":1720710000}
+{"o":0.0000027889,"h":0.00000285,"l":0.0000027682,"c":0.0000028141,"v":1890092.4782770001,"t":1720713600}
+{"o":0.0000028141,"h":0.0000028402,"l":0.0000021895,"c":0.0000025108,"v":24002627.6819409989,"t":1720717200}
+{"o":0.0000025108,"h":0.0000025576,"l":0.0000024461,"c":0.0000025432,"v":3823334.7390029998,"t":1720720800}
+{"o":0.0000025432,"h":0.000002589,"l":0.0000021939,"c":0.0000022296,"v":7418657.8395269997,"t":1720724400}
+{"o":0.0000022296,"h":0.0000022535,"l":0.0000021919,"c":0.0000022313,"v":1715404.8299029998,"t":1720728000}
+{"o":0.0000022313,"h":0.0000023742,"l":0.0000022227,"c":0.000002352,"v":2980267.128209,"t":1720731600}
+{"o":0.000002352,"h":0.0000031707,"l":0.0000023249,"c":0.0000031217,"v":16230951.6384770032,"t":1720735200}
+{"o":0.0000031217,"h":0.0000031473,"l":0.0000030685,"c":0.0000031313,"v":1367561.451051,"t":1720738800}
+{"o":0.0000031313,"h":0.000003145,"l":0.000002675,"c":0.0000030237,"v":12559070.0721370019,"t":1720742400}
+{"o":0.0000030237,"h":0.0000030727,"l":0.000002935,"c":0.0000029379,"v":107771.73737,"t":1720746000}
+{"o":0.0000029379,"h":0.000003022,"l":0.0000028977,"c":0.0000029729,"v":1104689.3037,"t":1720749600}
+{"o":0.0000029729,"h":0.0000030152,"l":0.0000029729,"c":0.000003006,"v":0.0,"t":1720753200}
+{"o":0.000003006,"h":0.0000030297,"l":0.0000029428,"c":0.0000029588,"v":60616.211307,"t":1720756800}
+{"o":0.0000029588,"h":0.0000029813,"l":0.0000029427,"c":0.0000029562,"v":52321.997465,"t":1720760400}
+{"o":0.0000029562,"h":0.0000029598,"l":0.0000029211,"c":0.0000029409,"v":0.0,"t":1720764000}
+{"o":0.0000029409,"h":0.0000029785,"l":0.0000029316,"c":0.0000029589,"v":0.0,"t":1720767600}
+{"o":0.0000029589,"h":0.0000029694,"l":0.0000029348,"c":0.0000029392,"v":182820.670007,"t":1720771200}
+{"o":0.0000029392,"h":0.0000030628,"l":0.0000029368,"c":0.0000030509,"v":1784182.4493560002,"t":1720774800}
+{"o":0.0000030509,"h":0.0000030656,"l":0.0000030217,"c":0.0000030242,"v":35276.869838,"t":1720778400}
+{"o":0.0000030242,"h":0.0000043303,"l":0.0000030171,"c":0.0000038184,"v":21127432.350984998,"t":1720782000}
+{"o":0.0000038184,"h":0.0000038395,"l":0.0000033283,"c":0.0000036609,"v":13439184.193010997,"t":1720785600}
+{"o":0.0000036609,"h":0.0000036649,"l":0.0000027477,"c":0.0000029465,"v":21977417.8997960016,"t":1720789200}
+{"o":0.0000029465,"h":0.0000029688,"l":0.0000025957,"c":0.0000026198,"v":7854122.3295219988,"t":1720792800}
+{"o":0.0000026198,"h":0.0000026286,"l":0.0000025777,"c":0.0000025885,"v":752116.5439939999,"t":1720796400}
+{"o":0.0000025885,"h":0.0000026072,"l":0.000002496,"c":0.0000025141,"v":1660314.6458050003,"t":1720800000}
+{"o":0.0000025141,"h":0.0000025329,"l":0.0000025008,"c":0.000002514,"v":79433.388272,"t":1720803600}
+{"o":0.000002514,"h":0.0000026593,"l":0.0000024849,"c":0.0000026339,"v":2430382.4963199999,"t":1720807200}
+{"o":0.0000026339,"h":0.0000027233,"l":0.0000026297,"c":0.000002675,"v":2324493.0102199996,"t":1720810800}
+{"o":0.000002675,"h":0.0000027215,"l":0.0000026534,"c":0.0000026775,"v":851722.5371330001,"t":1720814400}
+{"o":0.0000026775,"h":0.0000027239,"l":0.0000026729,"c":0.0000027103,"v":658394.435853,"t":1720818000}
+{"o":0.0000027103,"h":0.0000027149,"l":0.0000026821,"c":0.0000026833,"v":517180.480807,"t":1720821600}
+{"o":0.0000026833,"h":0.0000026888,"l":0.0000026052,"c":0.000002607,"v":1274899.640323,"t":1720825200}
+{"o":0.000002607,"h":0.0000026218,"l":0.0000025813,"c":0.0000025897,"v":544105.744665,"t":1720828800}
+{"o":0.0000025897,"h":0.0000025964,"l":0.0000025742,"c":0.0000025926,"v":19072.254601,"t":1720832400}
+{"o":0.0000025926,"h":0.0000026067,"l":0.0000025098,"c":0.0000025118,"v":1412370.0114790001,"t":1720836000}
+{"o":0.0000025118,"h":0.0000025175,"l":0.000002507,"c":0.0000025164,"v":0.0,"t":1720839600}
+{"o":0.0000025164,"h":0.0000025355,"l":0.0000023012,"c":0.0000023204,"v":4784898.3916360009,"t":1720843200}
+{"o":0.0000023204,"h":0.0000023312,"l":0.0000023003,"c":0.0000023026,"v":317526.090958,"t":1720846800}
+{"o":0.0000023026,"h":0.0000023105,"l":0.0000022978,"c":0.000002307,"v":0.0,"t":1720850400}
+{"o":0.000002307,"h":0.0000023143,"l":0.0000022994,"c":0.0000023028,"v":25325.421153,"t":1720854000}
+{"o":0.0000023028,"h":0.000002353,"l":0.0000022982,"c":0.0000023517,"v":856414.87638,"t":1720857600}
+{"o":0.0000023517,"h":0.0000023541,"l":0.0000023103,"c":0.0000023126,"v":82303.267147,"t":1720861200}
+{"o":0.0000023126,"h":0.0000023352,"l":0.0000023077,"c":0.0000023258,"v":0.0,"t":1720864800}
+{"o":0.0000023258,"h":0.0000023783,"l":0.0000023195,"c":0.0000023613,"v":755052.3280249999,"t":1720868400}
+{"o":0.0000023613,"h":0.0000025256,"l":0.000002354,"c":0.000002511,"v":3348444.7108140001,"t":1720872000}
+{"o":0.000002511,"h":0.0000025594,"l":0.0000025066,"c":0.0000025511,"v":776098.072144,"t":1720875600}
+{"o":0.0000025511,"h":0.0000025818,"l":0.0000025509,"c":0.0000025688,"v":25019.706549,"t":1720879200}
+{"o":0.0000025688,"h":0.0000025767,"l":0.0000025586,"c":0.0000025606,"v":0.0,"t":1720882800}
+{"o":0.0000025606,"h":0.0000027125,"l":0.0000025219,"c":0.0000027046,"v":5550242.7597739995,"t":1720886400}
+{"o":0.0000027046,"h":0.0000031246,"l":0.0000027002,"c":0.0000029739,"v":12682105.3072850034,"t":1720890000}
+{"o":0.0000029739,"h":0.0000031709,"l":0.0000029677,"c":0.0000030855,"v":3645745.4681230001,"t":1720893600}
+{"o":0.0000030855,"h":0.0000036262,"l":0.0000030726,"c":0.0000031524,"v":18088372.8856569976,"t":1720897200}
+{"o":0.0000031524,"h":0.0000031595,"l":0.0000030833,"c":0.0000031133,"v":4951816.5305779995,"t":1720900800}
+{"o":0.0000031133,"h":0.0000031332,"l":0.0000030147,"c":0.000003115,"v":3579629.4418489998,"t":1720904400}
+{"o":0.000003115,"h":0.0000031546,"l":0.0000028559,"c":0.0000028574,"v":4290070.2102950001,"t":1720908000}
+{"o":0.0000028574,"h":0.0000028699,"l":0.000002702,"c":0.0000027666,"v":2928912.1609769999,"t":1720911600}
+{"o":0.0000027666,"h":0.0000029018,"l":0.0000027048,"c":0.000002832,"v":1125415.4756750001,"t":1720915200}
+{"o":0.000002832,"h":0.0000028987,"l":0.0000028269,"c":0.0000028722,"v":712280.7828899999,"t":1720918800}
+{"o":0.0000028722,"h":0.0000029881,"l":0.0000027086,"c":0.0000027392,"v":5349165.6375080012,"t":1720922400}
+{"o":0.0000027392,"h":0.000002754,"l":0.0000025401,"c":0.0000026351,"v":3761960.388243,"t":1720926000}
+{"o":0.0000026351,"h":0.0000026371,"l":0.0000025321,"c":0.0000025505,"v":5406.744538,"t":1720929600}
+{"o":0.0000025505,"h":0.0000025643,"l":0.0000022673,"c":0.0000022735,"v":5703056.7049050014,"t":1720933200}
+{"o":0.0000022735,"h":0.0000023123,"l":0.0000021331,"c":0.0000021569,"v":4181574.4201679998,"t":1720936800}
+{"o":0.0000021569,"h":0.0000022441,"l":0.0000021381,"c":0.0000022069,"v":3434103.4362819996,"t":1720940400}
+{"o":0.0000022069,"h":0.0000022216,"l":0.0000020585,"c":0.0000020615,"v":4048574.9679099997,"t":1720944000}
+{"o":0.0000020615,"h":0.0000020663,"l":0.0000018591,"c":0.0000018644,"v":8986730.2076899968,"t":1720947600}
+{"o":0.0000018644,"h":0.0000019125,"l":0.0000018479,"c":0.0000018972,"v":2207197.8552240003,"t":1720951200}
+{"o":0.0000018972,"h":0.0000019046,"l":0.0000017477,"c":0.0000017569,"v":4560312.3266430004,"t":1720954800}
+{"o":0.0000017569,"h":0.0000017713,"l":0.000001653,"c":0.0000016942,"v":4893013.9517959999,"t":1720958400}
+{"o":0.0000016942,"h":0.0000017082,"l":0.0000016838,"c":0.0000016882,"v":680247.9689420001,"t":1720962000}
+{"o":0.0000016882,"h":0.0000017133,"l":0.0000016772,"c":0.0000016955,"v":574545.5264570001,"t":1720965600}
+{"o":0.0000016955,"h":0.0000017092,"l":0.0000016676,"c":0.0000016915,"v":1231237.9241609999,"t":1720969200}
+{"o":0.0000016915,"h":0.000001746,"l":0.0000016815,"c":0.0000017338,"v":2024734.0800699999,"t":1720972800}
+{"o":0.0000017338,"h":0.0000017572,"l":0.000001732,"c":0.0000017379,"v":297153.605422,"t":1720976400}
+{"o":0.0000017379,"h":0.0000017479,"l":0.0000017338,"c":0.0000017444,"v":51819.813595,"t":1720980000}
+{"o":0.0000017444,"h":0.0000019837,"l":0.0000017328,"c":0.0000018116,"v":15851394.0351340007,"t":1720983600}
+{"o":0.0000018116,"h":0.0000018137,"l":0.0000017583,"c":0.0000017787,"v":2026384.637358,"t":1720987200}
+{"o":0.0000017787,"h":0.0000018139,"l":0.00000174,"c":0.0000017811,"v":1041360.407183,"t":1720990800}
+{"o":0.0000017811,"h":0.0000017996,"l":0.0000017555,"c":0.0000017804,"v":512161.745621,"t":1720994400}
+{"o":0.0000017804,"h":0.0000018024,"l":0.0000017642,"c":0.0000017856,"v":228621.182823,"t":1720998000}
+{"o":0.0000017856,"h":0.0000018292,"l":0.0000017353,"c":0.000001789,"v":612386.44261,"t":1721001600}
+{"o":0.000001789,"h":0.0000018349,"l":0.0000017349,"c":0.0000018116,"v":6336796.3692919994,"t":1721005200}
+{"o":0.0000018116,"h":0.0000018674,"l":0.0000017967,"c":0.0000018501,"v":1558769.8581519998,"t":1721008800}
+{"o":0.0000018501,"h":0.0000018672,"l":0.0000018483,"c":0.0000018593,"v":269154.257039,"t":1721012400}
+{"o":0.0000018593,"h":0.0000019161,"l":0.0000018521,"c":0.0000019003,"v":1305756.0225009997,"t":1721016000}
+{"o":0.0000019003,"h":0.0000019522,"l":0.0000018969,"c":0.0000019457,"v":1367158.5463449999,"t":1721019600}
+{"o":0.0000019457,"h":0.0000019491,"l":0.0000018972,"c":0.0000019198,"v":740399.1244189999,"t":1721023200}
+{"o":0.0000019198,"h":0.0000019333,"l":0.0000019071,"c":0.0000019301,"v":171070.677294,"t":1721026800}
+{"o":0.0000019301,"h":0.0000019545,"l":0.0000019149,"c":0.0000019516,"v":515348.753578,"t":1721030400}
+{"o":0.0000019516,"h":0.0000019621,"l":0.0000019092,"c":0.0000019239,"v":630236.6052730001,"t":1721034000}
+{"o":0.0000019239,"h":0.0000019415,"l":0.0000019059,"c":0.000001921,"v":333319.587484,"t":1721037600}
+{"o":0.000001921,"h":0.0000019254,"l":0.0000016929,"c":0.0000016975,"v":8220733.3013840001,"t":1721041200}
+{"o":0.0000003993,"h":0.0000013113,"l":0.0000000295,"c":0.0000000321,"v":6183742154.6015415192,"t":1714528800}
+{"o":0.0000000321,"h":0.000000034,"l":0.0000000232,"c":0.0000000232,"v":260670149.5861630142,"t":1714532400}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000229,"c":0.0000000231,"v":7416254.7679229993,"t":1714536000}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000211,"c":0.0000000218,"v":45997782.3816459924,"t":1714539600}
+{"o":0.0000000218,"h":0.0000000249,"l":0.0000000217,"c":0.0000000244,"v":59226283.0806389973,"t":1714543200}
+{"o":0.0000000244,"h":0.0000000258,"l":0.0000000235,"c":0.0000000241,"v":493051.679226,"t":1714546800}
+{"o":0.0000000241,"h":0.0000000245,"l":0.0000000239,"c":0.000000024,"v":15152.130006,"t":1714550400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000241,"v":0.0,"t":1714554000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1714557600}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000236,"c":0.000000024,"v":173361.455973,"t":1714561200}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000236,"c":0.000000024,"v":4755420.5719389999,"t":1714564800}
+{"o":0.000000024,"h":0.0000000244,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1714568400}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000229,"c":0.000000023,"v":15323641.5541890003,"t":1714572000}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000228,"c":0.0000000229,"v":5563330.4444000004,"t":1714575600}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000223,"c":0.0000000227,"v":144306.55362,"t":1714579200}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1714582800}
+{"o":0.0000000223,"h":0.0000000232,"l":0.0000000208,"c":0.0000000219,"v":1019181.468625,"t":1714586400}
+{"o":0.0000000219,"h":0.0000000228,"l":0.0000000217,"c":0.0000000226,"v":147849.744685,"t":1714590000}
+{"o":0.0000000226,"h":0.0000000228,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1714593600}
+{"o":0.0000000222,"h":0.0000000232,"l":0.0000000218,"c":0.0000000228,"v":404114.059354,"t":1714597200}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1714600800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1714604400}
+{"o":0.0000000226,"h":0.0000000232,"l":0.0000000221,"c":0.0000000227,"v":1061774.549691,"t":1714608000}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000222,"c":0.0000000226,"v":85712.998596,"t":1714611600}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1714615200}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1714618800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1714622400}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1714626000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1714629600}
+{"o":0.0000000226,"h":0.0000000226,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1714633200}
+{"o":0.0000000223,"h":0.000000023,"l":0.0000000219,"c":0.0000000226,"v":319852.425134,"t":1714636800}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000224,"c":0.0000000224,"v":5142588.0824429998,"t":1714640400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1714644000}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1714647600}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000215,"c":0.0000000219,"v":0.0,"t":1714651200}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1714654800}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1714658400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1714662000}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1714665600}
+{"o":0.0000000217,"h":0.0000000225,"l":0.0000000214,"c":0.0000000222,"v":485977.107677,"t":1714669200}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1714672800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1714676400}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1714680000}
+{"o":0.0000000226,"h":0.0000000226,"l":0.000000022,"c":0.0000000221,"v":166607.272713,"t":1714683600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1714687200}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1714690800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.000000022,"c":0.0000000222,"v":82960.54047,"t":1714694400}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1714698000}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1714701600}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1714705200}
+{"o":0.0000000218,"h":0.0000000225,"l":0.0000000217,"c":0.0000000225,"v":657622.189811,"t":1714708800}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1714712400}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1714716000}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1714719600}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1714723200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1714726800}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000219,"c":0.0000000222,"v":5977192.4163199998,"t":1714730400}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1714734000}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1714737600}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1714741200}
+{"o":0.0000000213,"h":0.0000000222,"l":0.0000000212,"c":0.000000022,"v":102325.557532,"t":1714744800}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000218,"c":0.0000000219,"v":122873.867498,"t":1714748400}
+{"o":0.0000000219,"h":0.0000000239,"l":0.0000000218,"c":0.0000000238,"v":42725903.3659169972,"t":1714752000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1714755600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1714759200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000236,"v":21058.404355,"t":1714762800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000227,"c":0.0000000229,"v":42725903.3659169972,"t":1714766400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1714770000}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":27244.0,"t":1714773600}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000229,"v":29686.128631,"t":1714777200}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1714780800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1714784400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1714788000}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1714791600}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1714795200}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1714798800}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1714802400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1714806000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1714809600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1714813200}
+{"o":0.0000000227,"h":0.0000000228,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1714816800}
+{"o":0.0000000221,"h":0.0000000225,"l":0.000000022,"c":0.0000000224,"v":0.0,"t":1714820400}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1714824000}
+{"o":0.0000000222,"h":0.0000000226,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1714827600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1714831200}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1714834800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1714838400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1714842000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1714845600}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000218,"c":0.0000000219,"v":1234279.5094300001,"t":1714849200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1714852800}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1714856400}
+{"o":0.000000022,"h":0.0000000221,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1714860000}
+{"o":0.0000000221,"h":0.0000000221,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1714863600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1714867200}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1714870800}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1714874400}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1714878000}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1714881600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1714885200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1714888800}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1714892400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1714896000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000218,"c":0.0000000218,"v":1154384.0,"t":1714899600}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1714903200}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1714906800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1714910400}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1714914000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1714917600}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000215,"c":0.0000000218,"v":155710.137738,"t":1714921200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":41239.330631,"t":1714924800}
+{"o":0.0000000218,"h":0.0000002744,"l":0.0000000216,"c":0.0000002069,"v":1056109873.6630957127,"t":1714928400}
+{"o":0.0000002069,"h":0.0000004168,"l":0.0000001601,"c":0.0000003008,"v":666946433.543913126,"t":1714932000}
+{"o":0.0000003008,"h":0.0000008091,"l":0.0000001556,"c":0.0000004541,"v":1616424389.8730316162,"t":1714935600}
+{"o":0.0000004541,"h":0.0000008843,"l":0.0000003792,"c":0.0000007857,"v":199766354.7759700418,"t":1714939200}
+{"o":0.0000007857,"h":0.0000008803,"l":0.0000006311,"c":0.0000006949,"v":104598376.6039150059,"t":1714942800}
+{"o":0.0000006949,"h":0.0000011037,"l":0.000000626,"c":0.0000009065,"v":83332050.3636810035,"t":1714946400}
+{"o":0.0000009065,"h":0.0000012745,"l":0.0000008194,"c":0.0000011212,"v":56022823.3136080056,"t":1714950000}
+{"o":0.0000011212,"h":0.0000015656,"l":0.0000010865,"c":0.0000014435,"v":41206046.8432139978,"t":1714953600}
+{"o":0.0000014435,"h":0.000001476,"l":0.0000010849,"c":0.0000011013,"v":22260179.3524439968,"t":1714957200}
+{"o":0.0000011013,"h":0.0000014518,"l":0.0000010946,"c":0.0000011678,"v":37802328.4755280018,"t":1714960800}
+{"o":0.0000011678,"h":0.0000011737,"l":0.0000007961,"c":0.0000007975,"v":57373793.6943849921,"t":1714964400}
+{"o":0.0000007975,"h":0.0000008326,"l":0.0000006659,"c":0.0000006682,"v":24071000.1652199998,"t":1714968000}
+{"o":0.0000006682,"h":0.0000007776,"l":0.0000004822,"c":0.0000004874,"v":69469426.8043169975,"t":1714971600}
+{"o":0.0000004874,"h":0.0000006121,"l":0.0000004776,"c":0.0000005637,"v":91475520.2838410139,"t":1714975200}
+{"o":0.0000005637,"h":0.0000012711,"l":0.0000005607,"c":0.000001098,"v":161051145.4554329813,"t":1714978800}
+{"o":0.000001098,"h":0.0000011878,"l":0.0000007993,"c":0.0000008006,"v":68595093.1249190122,"t":1714982400}
+{"o":0.0000008006,"h":0.0000008012,"l":0.0000007597,"c":0.0000007678,"v":3438312.6377400002,"t":1714986000}
+{"o":0.0000007678,"h":0.0000009615,"l":0.0000007645,"c":0.0000008013,"v":29126674.0643560067,"t":1714989600}
+{"o":0.0000008013,"h":0.0000009399,"l":0.0000005706,"c":0.0000006041,"v":130668984.3120299876,"t":1714993200}
+{"o":0.0000006041,"h":0.0000007411,"l":0.0000005427,"c":0.0000005555,"v":59071006.4042719975,"t":1714996800}
+{"o":0.0000005555,"h":0.0000005572,"l":0.0000004314,"c":0.0000004356,"v":43569135.3700370044,"t":1715000400}
+{"o":0.0000004356,"h":0.0000004614,"l":0.0000003692,"c":0.0000003778,"v":61230799.1592660025,"t":1715004000}
+{"o":0.0000003778,"h":0.0000003821,"l":0.000000306,"c":0.0000003548,"v":44666862.4620859995,"t":1715007600}
+{"o":0.0000003548,"h":0.0000004318,"l":0.0000003452,"c":0.0000004094,"v":47612130.6697300002,"t":1715011200}
+{"o":0.0000004094,"h":0.0000004287,"l":0.0000004016,"c":0.0000004249,"v":8132161.0698809996,"t":1715014800}
+{"o":0.0000004249,"h":0.0000006578,"l":0.0000004192,"c":0.0000004986,"v":117689184.722881034,"t":1715018400}
+{"o":0.0000004986,"h":0.0000009561,"l":0.0000004972,"c":0.000000875,"v":154048596.0633280277,"t":1715022000}
+{"o":0.000000875,"h":0.0000012725,"l":0.0000008224,"c":0.0000009943,"v":97730551.4789210111,"t":1715025600}
+{"o":0.0000009943,"h":0.0000013786,"l":0.0000009855,"c":0.0000012463,"v":103674862.7425210178,"t":1715029200}
+{"o":0.0000012463,"h":0.0000013494,"l":0.0000010525,"c":0.0000010595,"v":27913343.5265169963,"t":1715032800}
+{"o":0.0000010595,"h":0.0000010766,"l":0.0000006568,"c":0.0000008047,"v":88145438.6447440386,"t":1715036400}
+{"o":0.0000008047,"h":0.0000009242,"l":0.0000007222,"c":0.0000009148,"v":53987829.8705200031,"t":1715040000}
+{"o":0.0000009148,"h":0.0000011502,"l":0.0000008588,"c":0.0000011046,"v":72934471.5837749988,"t":1715043600}
+{"o":0.0000011046,"h":0.0000011156,"l":0.0000010592,"c":0.0000010972,"v":5573050.6188000003,"t":1715047200}
+{"o":0.0000010972,"h":0.0000027404,"l":0.0000010938,"c":0.0000016167,"v":166835789.4206948578,"t":1715050800}
+{"o":0.0000016167,"h":0.0000027295,"l":0.0000015607,"c":0.0000021053,"v":84091160.5998540074,"t":1715054400}
+{"o":0.0000021053,"h":0.0000039158,"l":0.0000020841,"c":0.0000030555,"v":150591909.3889430463,"t":1715058000}
+{"o":0.0000030555,"h":0.0000031531,"l":0.0000021589,"c":0.0000022346,"v":64780742.4777780101,"t":1715061600}
+{"o":0.0000022346,"h":0.0000023796,"l":0.0000020336,"c":0.0000020863,"v":20671611.2695400044,"t":1715065200}
+{"o":0.0000020863,"h":0.0000024463,"l":0.000002038,"c":0.0000023214,"v":18190745.0245289989,"t":1715068800}
+{"o":0.0000023214,"h":0.00000259,"l":0.0000017854,"c":0.0000018307,"v":39575819.9383189976,"t":1715072400}
+{"o":0.0000018307,"h":0.0000020991,"l":0.0000016966,"c":0.00000195,"v":33683254.8024860024,"t":1715076000}
+{"o":0.00000195,"h":0.0000024477,"l":0.0000019341,"c":0.0000020857,"v":23488762.161921002,"t":1715079600}
+{"o":0.0000020857,"h":0.0000021897,"l":0.0000020557,"c":0.0000020685,"v":4742496.6918219998,"t":1715083200}
+{"o":0.0000020685,"h":0.0000024264,"l":0.0000020645,"c":0.0000021758,"v":13880790.7412090003,"t":1715086800}
+{"o":0.0000021758,"h":0.0000022736,"l":0.0000018232,"c":0.0000020477,"v":41363996.2779460028,"t":1715090400}
+{"o":0.0000020477,"h":0.0000026085,"l":0.0000020291,"c":0.0000023685,"v":26361248.7967649959,"t":1715094000}
+{"o":0.0000023685,"h":0.0000030489,"l":0.0000023522,"c":0.0000030185,"v":19981914.4721440002,"t":1715097600}
+{"o":0.0000030185,"h":0.0000030661,"l":0.0000026037,"c":0.0000027068,"v":28515945.2421639934,"t":1715101200}
+{"o":0.0000027068,"h":0.0000027535,"l":0.0000023553,"c":0.0000023832,"v":14653717.4789219983,"t":1715104800}
+{"o":0.0000023832,"h":0.0000024945,"l":0.0000022266,"c":0.0000023158,"v":10845131.5608959999,"t":1715108400}
+{"o":0.0000023158,"h":0.000002744,"l":0.0000022509,"c":0.0000025807,"v":14387719.7480330039,"t":1715112000}
+{"o":0.0000025807,"h":0.000002609,"l":0.0000019554,"c":0.0000021381,"v":42892372.4043420032,"t":1715115600}
+{"o":0.0000021381,"h":0.0000065753,"l":0.0000021332,"c":0.0000037306,"v":254341941.569442898,"t":1715119200}
+{"o":0.0000037306,"h":0.0000047387,"l":0.0000032305,"c":0.0000041332,"v":42496779.4036890045,"t":1715122800}
+{"o":0.0000041332,"h":0.0000045388,"l":0.0000038048,"c":0.0000038531,"v":21142219.0892650001,"t":1715126400}
+{"o":0.0000038531,"h":0.0000042002,"l":0.000003691,"c":0.0000040717,"v":9446204.7361629996,"t":1715130000}
+{"o":0.0000040717,"h":0.0000040749,"l":0.0000034975,"c":0.0000035264,"v":8490347.110421,"t":1715133600}
+{"o":0.0000035264,"h":0.0000039057,"l":0.0000035166,"c":0.0000037213,"v":7017732.7238260005,"t":1715137200}
+{"o":0.0000037213,"h":0.0000037975,"l":0.0000034564,"c":0.0000036681,"v":5161457.3969919989,"t":1715140800}
+{"o":0.0000036681,"h":0.0000050019,"l":0.0000036527,"c":0.0000048444,"v":33501642.115899004,"t":1715144400}
+{"o":0.0000048444,"h":0.0000065384,"l":0.000004808,"c":0.0000049857,"v":43563403.9274489954,"t":1715148000}
+{"o":0.0000049857,"h":0.0000051459,"l":0.0000042656,"c":0.0000049165,"v":12071700.1431310046,"t":1715151600}
+{"o":0.0000049165,"h":0.0000052558,"l":0.0000048003,"c":0.0000050269,"v":9638583.4403070007,"t":1715155200}
+{"o":0.0000050269,"h":0.0000056194,"l":0.0000044684,"c":0.0000044936,"v":19570032.2413850017,"t":1715158800}
+{"o":0.0000044936,"h":0.0000050405,"l":0.0000043718,"c":0.0000050035,"v":12261758.3362179995,"t":1715162400}
+{"o":0.0000050035,"h":0.0000063882,"l":0.0000047269,"c":0.0000057361,"v":15920104.8926709983,"t":1715166000}
+{"o":0.0000057361,"h":0.000005771,"l":0.0000048861,"c":0.0000051544,"v":10949011.6212179977,"t":1715169600}
+{"o":0.0000051544,"h":0.000006267,"l":0.0000050723,"c":0.0000054404,"v":18701965.3121969923,"t":1715173200}
+{"o":0.0000054404,"h":0.0000058785,"l":0.000004911,"c":0.0000052351,"v":15281809.0877790004,"t":1715176800}
+{"o":0.0000052351,"h":0.0000053512,"l":0.0000042145,"c":0.0000048811,"v":19595011.8475950025,"t":1715180400}
+{"o":0.0000048811,"h":0.0000049729,"l":0.0000039386,"c":0.0000039474,"v":14932017.6861820035,"t":1715184000}
+{"o":0.0000039474,"h":0.0000046727,"l":0.0000035935,"c":0.0000044355,"v":29406794.8524159826,"t":1715187600}
+{"o":0.0000044355,"h":0.0000048737,"l":0.0000042009,"c":0.0000047652,"v":14986071.374245001,"t":1715191200}
+{"o":0.0000047652,"h":0.0000066612,"l":0.0000046528,"c":0.0000062822,"v":29711733.6179639958,"t":1715194800}
+{"o":0.0000062822,"h":0.0000078085,"l":0.0000052998,"c":0.0000057608,"v":29341250.8536209986,"t":1715198400}
+{"o":0.0000057608,"h":0.0000059247,"l":0.0000050528,"c":0.0000052166,"v":12695820.4253240004,"t":1715202000}
+{"o":0.0000052166,"h":0.0000093996,"l":0.0000049775,"c":0.0000068643,"v":62859233.3638039678,"t":1715205600}
+{"o":0.0000068643,"h":0.0000085076,"l":0.0000066188,"c":0.000008081,"v":17099690.1905420013,"t":1715209200}
+{"o":0.000008081,"h":0.0000080943,"l":0.0000062223,"c":0.0000062407,"v":25274305.3167939894,"t":1715212800}
+{"o":0.0000062407,"h":0.0000070893,"l":0.0000053286,"c":0.0000061989,"v":47548738.7887440026,"t":1715216400}
+{"o":0.0000061989,"h":0.0000062319,"l":0.000005395,"c":0.0000055725,"v":6561625.6965659987,"t":1715220000}
+{"o":0.0000055725,"h":0.0000058466,"l":0.0000045822,"c":0.0000056556,"v":23209568.2648280002,"t":1715223600}
+{"o":0.0000056556,"h":0.0000057992,"l":0.0000056278,"c":0.0000057696,"v":1033690.409034,"t":1715227200}
+{"o":0.0000057696,"h":0.0000057756,"l":0.0000053295,"c":0.0000053501,"v":3472056.7953730002,"t":1715230800}
+{"o":0.0000053501,"h":0.0000057582,"l":0.0000052767,"c":0.0000053103,"v":4477801.210589,"t":1715234400}
+{"o":0.0000053103,"h":0.000005644,"l":0.0000045847,"c":0.0000046567,"v":19729717.6297389977,"t":1715238000}
+{"o":0.0000046567,"h":0.0000047392,"l":0.0000045758,"c":0.0000046862,"v":2012511.0266919998,"t":1715241600}
+{"o":0.0000046862,"h":0.0000047611,"l":0.0000044574,"c":0.0000045048,"v":2486857.2008389994,"t":1715245200}
+{"o":0.0000045048,"h":0.0000045721,"l":0.0000044407,"c":0.0000045138,"v":295838.401897,"t":1715248800}
+{"o":0.0000045138,"h":0.000005158,"l":0.0000038162,"c":0.0000050819,"v":19619713.7569400035,"t":1715252400}
+{"o":0.0000050819,"h":0.0000050955,"l":0.0000047078,"c":0.0000047137,"v":6800706.5614210004,"t":1715256000}
+{"o":0.0000047137,"h":0.0000048597,"l":0.0000042852,"c":0.0000048133,"v":6159150.5144559983,"t":1715259600}
+{"o":0.0000048133,"h":0.0000049254,"l":0.0000047482,"c":0.0000048188,"v":664658.65582,"t":1715263200}
+{"o":0.0000048188,"h":0.0000048343,"l":0.0000040427,"c":0.0000040839,"v":5716431.2043429995,"t":1715266800}
+{"o":0.0000040839,"h":0.0000041611,"l":0.0000027939,"c":0.0000030817,"v":36584754.7282279953,"t":1715270400}
+{"o":0.0000030817,"h":0.0000039609,"l":0.0000023105,"c":0.0000027981,"v":98251507.5481239557,"t":1715274000}
+{"o":0.0000027981,"h":0.0000034697,"l":0.000002766,"c":0.0000033394,"v":17489940.4022429958,"t":1715277600}
+{"o":0.0000033394,"h":0.0000034339,"l":0.0000030185,"c":0.0000031776,"v":10301066.771139998,"t":1715281200}
+{"o":0.0000031776,"h":0.0000032216,"l":0.0000030395,"c":0.0000031922,"v":3347433.5042319992,"t":1715284800}
+{"o":0.0000031922,"h":0.0000038694,"l":0.0000031317,"c":0.0000035798,"v":11328015.7073579971,"t":1715288400}
+{"o":0.0000035798,"h":0.0000040045,"l":0.0000031955,"c":0.0000032165,"v":12715793.7813360002,"t":1715292000}
+{"o":0.0000032165,"h":0.0000032562,"l":0.0000029598,"c":0.0000029851,"v":4239052.5926329996,"t":1715295600}
+{"o":0.0000029851,"h":0.0000030119,"l":0.0000019131,"c":0.0000020549,"v":61834777.4688359946,"t":1715299200}
+{"o":0.0000020549,"h":0.0000022156,"l":0.0000014271,"c":0.0000021844,"v":82508271.6059710532,"t":1715302800}
+{"o":0.0000021844,"h":0.0000023335,"l":0.0000011167,"c":0.0000015241,"v":147501246.0972859859,"t":1715306400}
+{"o":0.0000015241,"h":0.0000018396,"l":0.0000012617,"c":0.0000015067,"v":144366543.4839799106,"t":1715310000}
+{"o":0.0000015067,"h":0.0000018289,"l":0.0000014989,"c":0.000001826,"v":20350824.5625680014,"t":1715313600}
+{"o":0.000001826,"h":0.0000020245,"l":0.0000016823,"c":0.0000017896,"v":24339735.0925329998,"t":1715317200}
+{"o":0.0000017896,"h":0.0000019069,"l":0.0000015166,"c":0.0000017643,"v":41091522.3890649751,"t":1715320800}
+{"o":0.0000017643,"h":0.0000025187,"l":0.0000017551,"c":0.0000025021,"v":44275572.137210995,"t":1715324400}
+{"o":0.0000025021,"h":0.0000033468,"l":0.0000024221,"c":0.000003012,"v":25332224.564534992,"t":1715328000}
+{"o":0.000003012,"h":0.0000030299,"l":0.0000025658,"c":0.0000025738,"v":11854942.8193459995,"t":1715331600}
+{"o":0.0000025738,"h":0.0000028872,"l":0.0000025518,"c":0.000002869,"v":6358554.6553340014,"t":1715335200}
+{"o":0.000002869,"h":0.0000028911,"l":0.0000026691,"c":0.0000028067,"v":5288226.8787969993,"t":1715338800}
+{"o":0.0000028067,"h":0.000003001,"l":0.0000027246,"c":0.0000028411,"v":7467256.9733740008,"t":1715342400}
+{"o":0.0000028411,"h":0.0000029517,"l":0.0000027627,"c":0.000002777,"v":13903437.8360439986,"t":1715346000}
+{"o":0.000002777,"h":0.0000029771,"l":0.0000023056,"c":0.0000023973,"v":12301749.9107049983,"t":1715349600}
+{"o":0.0000023973,"h":0.0000024271,"l":0.0000022572,"c":0.0000023943,"v":6094458.5866200002,"t":1715353200}
+{"o":0.0000023943,"h":0.0000024857,"l":0.0000023243,"c":0.0000023523,"v":6343702.3080779994,"t":1715356800}
+{"o":0.0000023523,"h":0.0000023931,"l":0.0000020382,"c":0.0000020613,"v":7881119.1323159998,"t":1715360400}
+{"o":0.0000020613,"h":0.0000020717,"l":0.0000016755,"c":0.0000016776,"v":10237935.6185810007,"t":1715364000}
+{"o":0.0000016776,"h":0.0000017485,"l":0.000001557,"c":0.0000016582,"v":14165882.1287000049,"t":1715367600}
+{"o":0.0000016582,"h":0.0000016722,"l":0.0000015468,"c":0.0000015665,"v":3954327.8538500001,"t":1715371200}
+{"o":0.0000015665,"h":0.0000017902,"l":0.0000015567,"c":0.0000017821,"v":11260993.3578059971,"t":1715374800}
+{"o":0.0000017821,"h":0.0000018965,"l":0.0000017799,"c":0.0000018802,"v":1439492.7642560001,"t":1715378400}
+{"o":0.0000018802,"h":0.000002314,"l":0.0000018696,"c":0.0000023089,"v":18292049.8158019967,"t":1715382000}
+{"o":0.0000023089,"h":0.0000028053,"l":0.0000020509,"c":0.0000020616,"v":32829338.2757419944,"t":1715385600}
+{"o":0.0000020616,"h":0.0000020665,"l":0.0000017665,"c":0.0000018015,"v":7239602.6376250004,"t":1715389200}
+{"o":0.0000018015,"h":0.0000018319,"l":0.0000017587,"c":0.0000018133,"v":1783549.4692230001,"t":1715392800}
+{"o":0.0000018133,"h":0.0000018413,"l":0.0000017889,"c":0.0000018079,"v":2917700.0437470004,"t":1715396400}
+{"o":0.0000018079,"h":0.0000018329,"l":0.0000017574,"c":0.0000018188,"v":2510519.9413649999,"t":1715400000}
+{"o":0.0000018188,"h":0.0000019344,"l":0.0000018053,"c":0.0000019231,"v":3077684.5589129999,"t":1715403600}
+{"o":0.0000019231,"h":0.0000019271,"l":0.000001887,"c":0.0000018986,"v":709084.794648,"t":1715407200}
+{"o":0.0000018986,"h":0.000001922,"l":0.0000018927,"c":0.000001903,"v":445130.264804,"t":1715410800}
+{"o":0.000001903,"h":0.0000019652,"l":0.0000019002,"c":0.0000019643,"v":1137219.9421870001,"t":1715414400}
+{"o":0.0000019643,"h":0.0000019665,"l":0.0000019007,"c":0.0000019432,"v":4257308.6729080006,"t":1715418000}
+{"o":0.0000019432,"h":0.0000019658,"l":0.0000019286,"c":0.0000019411,"v":630279.011223,"t":1715421600}
+{"o":0.0000019411,"h":0.0000024573,"l":0.0000019206,"c":0.0000024405,"v":14107233.5617280006,"t":1715425200}
+{"o":0.0000024405,"h":0.0000024463,"l":0.0000022108,"c":0.0000022482,"v":5221127.5869960003,"t":1715428800}
+{"o":0.0000022482,"h":0.0000022546,"l":0.0000021581,"c":0.0000021625,"v":1870587.0450289999,"t":1715432400}
+{"o":0.0000021625,"h":0.0000021722,"l":0.000001876,"c":0.0000018835,"v":7316930.9906759998,"t":1715436000}
+{"o":0.0000018835,"h":0.0000020974,"l":0.0000018569,"c":0.000001953,"v":9941494.734166,"t":1715439600}
+{"o":0.000001953,"h":0.0000025121,"l":0.0000019277,"c":0.0000025064,"v":13790955.2474150006,"t":1715443200}
+{"o":0.0000025064,"h":0.0000025384,"l":0.0000022207,"c":0.0000022254,"v":7589749.949306,"t":1715446800}
+{"o":0.0000022254,"h":0.0000024135,"l":0.0000022098,"c":0.0000022894,"v":7190317.0337840011,"t":1715450400}
+{"o":0.0000022894,"h":0.0000024884,"l":0.0000022844,"c":0.0000024774,"v":4614452.366316,"t":1715454000}
+{"o":0.0000024774,"h":0.0000043712,"l":0.0000024762,"c":0.0000039689,"v":56619425.8782769963,"t":1715457600}
+{"o":0.0000039689,"h":0.000004819,"l":0.0000031806,"c":0.0000036771,"v":117273566.4718159884,"t":1715461200}
+{"o":0.0000036771,"h":0.0000037933,"l":0.0000026306,"c":0.0000029667,"v":59633855.9285180047,"t":1715464800}
+{"o":0.0000029667,"h":0.0000030993,"l":0.0000027553,"c":0.0000027713,"v":8239480.472178,"t":1715468400}
+{"o":0.0000027713,"h":0.0000035274,"l":0.0000027522,"c":0.0000035168,"v":19326419.0838709958,"t":1715472000}
+{"o":0.0000035168,"h":0.0000036702,"l":0.0000035003,"c":0.0000035686,"v":2649502.06874,"t":1715475600}
+{"o":0.0000035686,"h":0.0000044371,"l":0.0000034783,"c":0.0000042762,"v":15792781.1752980035,"t":1715479200}
+{"o":0.0000042762,"h":0.0000058073,"l":0.0000042474,"c":0.0000049902,"v":29509477.0431249999,"t":1715482800}
+{"o":0.0000049902,"h":0.0000061649,"l":0.0000042173,"c":0.0000059604,"v":27014386.0128860064,"t":1715486400}
+{"o":0.0000059604,"h":0.0000060242,"l":0.0000054769,"c":0.0000056294,"v":4167298.5103040002,"t":1715490000}
+{"o":0.0000056294,"h":0.0000056921,"l":0.0000050152,"c":0.0000052433,"v":9312561.7526020035,"t":1715493600}
+{"o":0.0000052433,"h":0.0000053437,"l":0.0000048199,"c":0.0000049088,"v":3263848.9427549997,"t":1715497200}
+{"o":0.0000049088,"h":0.00000492,"l":0.0000044862,"c":0.0000046537,"v":9456028.7613310013,"t":1715500800}
+{"o":0.0000046537,"h":0.000004664,"l":0.0000040712,"c":0.0000041325,"v":6140514.3617050005,"t":1715504400}
+{"o":0.0000041325,"h":0.0000041563,"l":0.0000034672,"c":0.0000036328,"v":26076752.1041160077,"t":1715508000}
+{"o":0.0000036328,"h":0.0000037303,"l":0.0000033128,"c":0.0000036927,"v":16968489.3892250024,"t":1715511600}
+{"o":0.0000036927,"h":0.0000037487,"l":0.0000033571,"c":0.0000033853,"v":6550632.053599,"t":1715515200}
+{"o":0.0000033853,"h":0.0000035494,"l":0.0000033233,"c":0.0000034457,"v":4914213.4295289991,"t":1715518800}
+{"o":0.0000034457,"h":0.0000035431,"l":0.0000032205,"c":0.0000032444,"v":4170958.1259639999,"t":1715522400}
+{"o":0.0000032444,"h":0.0000032586,"l":0.0000031674,"c":0.0000032255,"v":1810211.6221680001,"t":1715526000}
+{"o":0.0000032255,"h":0.0000036538,"l":0.0000032008,"c":0.0000035905,"v":5750993.5265030004,"t":1715529600}
+{"o":0.0000035905,"h":0.0000036082,"l":0.0000032818,"c":0.0000032877,"v":4599565.3379680002,"t":1715533200}
+{"o":0.0000032877,"h":0.0000037627,"l":0.0000032769,"c":0.0000037601,"v":5123597.437616,"t":1715536800}
+{"o":0.0000037601,"h":0.0000059303,"l":0.000003755,"c":0.0000048436,"v":33688244.3207230046,"t":1715540400}
+{"o":0.0000048436,"h":0.0000057743,"l":0.0000047935,"c":0.0000057608,"v":9153401.4487260003,"t":1715544000}
+{"o":0.0000057608,"h":0.0000081648,"l":0.0000054126,"c":0.0000058306,"v":34681447.0306320041,"t":1715547600}
+{"o":0.0000058306,"h":0.0000058604,"l":0.000003975,"c":0.0000048054,"v":25900399.3242009915,"t":1715551200}
+{"o":0.0000048054,"h":0.0000048114,"l":0.0000042828,"c":0.0000042966,"v":5257966.4438270004,"t":1715554800}
+{"o":0.0000042966,"h":0.0000042993,"l":0.0000038559,"c":0.0000039017,"v":4379885.1322329994,"t":1715558400}
+{"o":0.0000039017,"h":0.000003981,"l":0.0000034134,"c":0.0000034675,"v":4462603.2341649998,"t":1715562000}
+{"o":0.0000034675,"h":0.000003572,"l":0.0000032913,"c":0.0000033919,"v":3940450.4775750004,"t":1715565600}
+{"o":0.0000033919,"h":0.0000037244,"l":0.0000029068,"c":0.0000030265,"v":22040476.0928089991,"t":1715569200}
+{"o":0.0000030265,"h":0.0000037571,"l":0.0000030239,"c":0.0000035019,"v":23810727.0330439955,"t":1715572800}
+{"o":0.0000035019,"h":0.0000045178,"l":0.0000034837,"c":0.0000044725,"v":24887538.2678510025,"t":1715576400}
+{"o":0.0000044725,"h":0.000004494,"l":0.0000041299,"c":0.0000041431,"v":4063304.1661980012,"t":1715580000}
+{"o":0.0000041431,"h":0.0000048895,"l":0.0000040569,"c":0.000004532,"v":7919760.3252770007,"t":1715583600}
+{"o":0.000004532,"h":0.0000052992,"l":0.000004471,"c":0.0000052462,"v":6705820.3335790019,"t":1715587200}
+{"o":0.0000052462,"h":0.000005413,"l":0.0000043507,"c":0.0000053597,"v":13652021.125607999,"t":1715590800}
+{"o":0.0000053597,"h":0.0000054311,"l":0.000004844,"c":0.0000049073,"v":3673700.9534519995,"t":1715594400}
+{"o":0.0000049073,"h":0.000005095,"l":0.0000047588,"c":0.000004975,"v":6302277.4175119996,"t":1715598000}
+{"o":0.000004975,"h":0.0000052654,"l":0.0000044002,"c":0.0000048235,"v":15841833.9271759987,"t":1715601600}
+{"o":0.0000048235,"h":0.0000048548,"l":0.0000042884,"c":0.0000046669,"v":10486511.3094079997,"t":1715605200}
+{"o":0.0000046669,"h":0.0000046686,"l":0.0000036528,"c":0.0000036948,"v":8310478.666486999,"t":1715608800}
+{"o":0.0000036948,"h":0.0000044309,"l":0.0000033579,"c":0.0000036134,"v":28719757.4078119956,"t":1715612400}
+{"o":0.0000036134,"h":0.0000038424,"l":0.0000030231,"c":0.0000031713,"v":28737970.1896130033,"t":1715616000}
+{"o":0.0000031713,"h":0.0000036173,"l":0.0000027747,"c":0.0000031138,"v":29619514.90573401,"t":1715619600}
+{"o":0.0000031138,"h":0.000004538,"l":0.0000031057,"c":0.0000040219,"v":19614819.4225539975,"t":1715623200}
+{"o":0.0000040219,"h":0.0000046882,"l":0.0000039218,"c":0.0000042481,"v":15267982.7591669988,"t":1715626800}
+{"o":0.0000042481,"h":0.0000045194,"l":0.0000038019,"c":0.000003874,"v":11553895.9867540002,"t":1715630400}
+{"o":0.000003874,"h":0.0000039125,"l":0.0000037386,"c":0.0000037804,"v":727533.969776,"t":1715634000}
+{"o":0.0000037804,"h":0.0000040356,"l":0.0000036177,"c":0.000003648,"v":8591067.5691240001,"t":1715637600}
+{"o":0.000003648,"h":0.0000036556,"l":0.0000033297,"c":0.0000033637,"v":3656412.2465079995,"t":1715641200}
+{"o":0.0000033637,"h":0.0000037248,"l":0.0000033492,"c":0.0000036604,"v":3810650.9650190002,"t":1715644800}
+{"o":0.0000036604,"h":0.0000038152,"l":0.0000033995,"c":0.0000035539,"v":10665348.1012420021,"t":1715648400}
+{"o":0.0000035539,"h":0.0000035893,"l":0.0000029829,"c":0.0000030123,"v":7457160.3041110002,"t":1715652000}
+{"o":0.0000030123,"h":0.0000030333,"l":0.000002883,"c":0.000002917,"v":2876294.1422409997,"t":1715655600}
+{"o":0.000002917,"h":0.0000029961,"l":0.0000028828,"c":0.0000029613,"v":1263926.454437,"t":1715659200}
+{"o":0.0000029613,"h":0.0000029703,"l":0.0000026999,"c":0.0000027311,"v":4410220.6284649987,"t":1715662800}
+{"o":0.0000027311,"h":0.0000028225,"l":0.0000022817,"c":0.0000025537,"v":13013733.8777950015,"t":1715666400}
+{"o":0.0000025537,"h":0.0000027783,"l":0.0000022555,"c":0.0000023404,"v":22309575.8965600021,"t":1715670000}
+{"o":0.0000023404,"h":0.0000024341,"l":0.000002277,"c":0.0000023221,"v":10557388.6941749994,"t":1715673600}
+{"o":0.0000023221,"h":0.000002331,"l":0.0000022443,"c":0.0000022624,"v":1702845.3098430003,"t":1715677200}
+{"o":0.0000022624,"h":0.0000028913,"l":0.0000022516,"c":0.0000024471,"v":20102805.7333279997,"t":1715680800}
+{"o":0.0000024471,"h":0.0000024492,"l":0.0000023048,"c":0.0000023351,"v":2350801.3277279995,"t":1715684400}
+{"o":0.0000023351,"h":0.000002361,"l":0.0000018975,"c":0.0000020348,"v":20777539.247614,"t":1715688000}
+{"o":0.0000020348,"h":0.0000021268,"l":0.0000019815,"c":0.0000020715,"v":7041413.7112200009,"t":1715691600}
+{"o":0.0000020715,"h":0.0000021082,"l":0.0000016663,"c":0.0000017019,"v":13652187.1911750007,"t":1715695200}
+{"o":0.0000017019,"h":0.0000017344,"l":0.000001652,"c":0.0000016886,"v":6874666.9129480002,"t":1715698800}
+{"o":0.0000016886,"h":0.0000017375,"l":0.0000016334,"c":0.0000016963,"v":9524883.0610319991,"t":1715702400}
+{"o":0.0000016963,"h":0.0000019106,"l":0.0000016789,"c":0.0000019003,"v":6858622.7081580004,"t":1715706000}
+{"o":0.0000019003,"h":0.0000020251,"l":0.0000018861,"c":0.0000019679,"v":6280147.5248709992,"t":1715709600}
+{"o":0.0000019679,"h":0.0000019817,"l":0.0000018298,"c":0.000001847,"v":10776589.2912260015,"t":1715713200}
+{"o":0.000001847,"h":0.0000019139,"l":0.0000018188,"c":0.0000019106,"v":4520194.9123820001,"t":1715716800}
+{"o":0.0000019106,"h":0.0000019273,"l":0.0000017888,"c":0.0000017968,"v":4692076.7462810008,"t":1715720400}
+{"o":0.0000017968,"h":0.0000018805,"l":0.0000017887,"c":0.0000018406,"v":6108240.3016060004,"t":1715724000}
+{"o":0.0000018406,"h":0.0000024419,"l":0.0000018304,"c":0.000002439,"v":15064039.0686230008,"t":1715727600}
+{"o":0.000002439,"h":0.0000027949,"l":0.0000024127,"c":0.0000027653,"v":4796767.8613719996,"t":1715731200}
+{"o":0.0000027653,"h":0.0000027691,"l":0.0000027243,"c":0.0000027335,"v":43459.846073,"t":1715734800}
+{"o":0.0000027335,"h":0.0000027425,"l":0.0000026451,"c":0.0000026499,"v":1379420.219271,"t":1715738400}
+{"o":0.0000026499,"h":0.0000026564,"l":0.0000025982,"c":0.000002623,"v":1858898.364815,"t":1715742000}
+{"o":0.000002623,"h":0.0000026353,"l":0.0000023898,"c":0.0000024016,"v":5345008.2776920004,"t":1715745600}
+{"o":0.0000024016,"h":0.0000024438,"l":0.0000023522,"c":0.0000023612,"v":8579109.0694729984,"t":1715749200}
+{"o":0.0000023612,"h":0.000002376,"l":0.0000023371,"c":0.0000023508,"v":108615.609633,"t":1715752800}
+{"o":0.0000023508,"h":0.0000023585,"l":0.0000022913,"c":0.0000022947,"v":2134704.890385,"t":1715756400}
+{"o":0.0000022947,"h":0.0000023082,"l":0.0000022334,"c":0.0000022413,"v":2002021.3644730002,"t":1715760000}
+{"o":0.0000022413,"h":0.0000022568,"l":0.0000016704,"c":0.0000016816,"v":17385110.0486770011,"t":1715763600}
+{"o":0.0000016816,"h":0.000001689,"l":0.0000015736,"c":0.0000015972,"v":4047203.411603,"t":1715767200}
+{"o":0.0000015972,"h":0.0000017052,"l":0.0000015936,"c":0.0000016359,"v":6447926.1065100003,"t":1715770800}
+{"o":0.0000016359,"h":0.0000016475,"l":0.0000015712,"c":0.0000015794,"v":392415.939486,"t":1715774400}
+{"o":0.0000015794,"h":0.0000016777,"l":0.0000015367,"c":0.0000016428,"v":238189.944193,"t":1715778000}
+{"o":0.0000016428,"h":0.0000016611,"l":0.0000014367,"c":0.0000014493,"v":7770389.4792270008,"t":1715781600}
+{"o":0.0000014493,"h":0.0000014576,"l":0.0000013384,"c":0.0000013572,"v":5696829.5542250006,"t":1715785200}
+{"o":0.0000013572,"h":0.0000016144,"l":0.0000013176,"c":0.0000015926,"v":12171134.9570669979,"t":1715788800}
+{"o":0.0000015926,"h":0.0000016511,"l":0.0000015609,"c":0.000001629,"v":4463557.46949,"t":1715792400}
+{"o":0.000001629,"h":0.000001671,"l":0.0000016119,"c":0.0000016545,"v":1292871.9734919998,"t":1715796000}
+{"o":0.0000016545,"h":0.0000016924,"l":0.0000016426,"c":0.0000016718,"v":318586.835297,"t":1715799600}
+{"o":0.0000016718,"h":0.0000017053,"l":0.000001652,"c":0.0000016736,"v":396771.68499,"t":1715803200}
+{"o":0.0000016736,"h":0.0000017716,"l":0.0000016702,"c":0.0000017568,"v":2606448.5237999996,"t":1715806800}
+{"o":0.0000017568,"h":0.0000017598,"l":0.0000015206,"c":0.0000015275,"v":10546281.1232820004,"t":1715810400}
+{"o":0.0000015275,"h":0.0000015296,"l":0.0000011113,"c":0.0000011771,"v":34761079.0411299989,"t":1715814000}
+{"o":0.0000011771,"h":0.0000012202,"l":0.0000011405,"c":0.0000011925,"v":2903179.7779469998,"t":1715817600}
+{"o":0.0000011925,"h":0.0000012127,"l":0.0000011862,"c":0.0000011978,"v":1285976.711173,"t":1715821200}
+{"o":0.0000011978,"h":0.0000011983,"l":0.0000011333,"c":0.0000011355,"v":3527714.664074,"t":1715824800}
+{"o":0.0000011355,"h":0.0000011386,"l":0.0000010191,"c":0.0000010234,"v":7304291.1814569999,"t":1715828400}
+{"o":0.0000010234,"h":0.0000010288,"l":0.0000007862,"c":0.0000008014,"v":36246309.4601199999,"t":1715832000}
+{"o":0.0000008014,"h":0.0000008426,"l":0.0000007994,"c":0.0000008297,"v":3128633.637991,"t":1715835600}
+{"o":0.0000008297,"h":0.0000013575,"l":0.0000008043,"c":0.0000011254,"v":95761752.6993459761,"t":1715839200}
+{"o":0.0000011254,"h":0.0000017758,"l":0.0000011126,"c":0.0000017627,"v":26239839.507615,"t":1715842800}
+{"o":0.0000017627,"h":0.0000017703,"l":0.0000013438,"c":0.0000014117,"v":46353836.1654000059,"t":1715846400}
+{"o":0.0000014117,"h":0.0000014212,"l":0.0000011675,"c":0.0000011701,"v":14118423.3313930016,"t":1715850000}
+{"o":0.0000011701,"h":0.0000011836,"l":0.0000011697,"c":0.0000011784,"v":430542.713371,"t":1715853600}
+{"o":0.0000011784,"h":0.0000011864,"l":0.0000009856,"c":0.0000009866,"v":21975718.5030099973,"t":1715857200}
+{"o":0.0000009866,"h":0.0000010106,"l":0.0000009573,"c":0.0000009711,"v":6825620.0516769998,"t":1715860800}
+{"o":0.0000009711,"h":0.0000010366,"l":0.000000961,"c":0.0000010181,"v":8033435.611099001,"t":1715864400}
+{"o":0.0000010181,"h":0.0000010473,"l":0.0000009827,"c":0.0000010132,"v":1270688.6246860002,"t":1715868000}
+{"o":0.0000010132,"h":0.0000012942,"l":0.0000009975,"c":0.0000012717,"v":16814751.0569140017,"t":1715871600}
+{"o":0.0000012717,"h":0.0000013225,"l":0.0000012555,"c":0.0000013184,"v":2484902.5096749999,"t":1715875200}
+{"o":0.0000013184,"h":0.0000016982,"l":0.0000013049,"c":0.0000016206,"v":22300147.6971399933,"t":1715878800}
+{"o":0.0000016206,"h":0.0000017613,"l":0.0000015911,"c":0.0000016902,"v":14083756.1740669999,"t":1715882400}
+{"o":0.0000016902,"h":0.0000017522,"l":0.0000016587,"c":0.0000017522,"v":4078203.5808289996,"t":1715886000}
+{"o":0.0000017522,"h":0.0000017846,"l":0.0000014754,"c":0.0000014812,"v":12968360.456154,"t":1715889600}
+{"o":0.0000014812,"h":0.0000014904,"l":0.0000014361,"c":0.0000014399,"v":2363121.9296499998,"t":1715893200}
+{"o":0.0000014399,"h":0.0000018773,"l":0.0000013583,"c":0.00000186,"v":32648742.2446580008,"t":1715896800}
+{"o":0.00000186,"h":0.0000033153,"l":0.0000018514,"c":0.0000029939,"v":66289795.3992389962,"t":1715900400}
+{"o":0.0000029939,"h":0.0000030038,"l":0.0000022387,"c":0.0000022388,"v":13428259.2710150052,"t":1715904000}
+{"o":0.0000022388,"h":0.0000022736,"l":0.0000020742,"c":0.0000022449,"v":9294713.9070730004,"t":1715907600}
+{"o":0.0000022449,"h":0.0000022851,"l":0.0000018934,"c":0.0000019083,"v":11410423.552282,"t":1715911200}
+{"o":0.0000019083,"h":0.0000019959,"l":0.0000018782,"c":0.0000019559,"v":2308440.9787289998,"t":1715914800}
+{"o":0.0000019559,"h":0.0000019783,"l":0.0000018766,"c":0.0000018931,"v":1586268.2139339999,"t":1715918400}
+{"o":0.0000018931,"h":0.0000019381,"l":0.0000018635,"c":0.0000019035,"v":891309.6264460001,"t":1715922000}
+{"o":0.0000019035,"h":0.000001986,"l":0.0000018525,"c":0.0000019355,"v":1724182.5559059998,"t":1715925600}
+{"o":0.0000019355,"h":0.0000021203,"l":0.0000019,"c":0.0000020881,"v":3530071.9383730004,"t":1715929200}
+{"o":0.0000020881,"h":0.0000022516,"l":0.0000020753,"c":0.0000021992,"v":5317868.7418440003,"t":1715932800}
+{"o":0.0000021992,"h":0.0000022167,"l":0.0000021791,"c":0.0000021954,"v":224682.644412,"t":1715936400}
+{"o":0.0000021954,"h":0.0000022026,"l":0.0000021691,"c":0.0000021694,"v":549571.098142,"t":1715940000}
+{"o":0.0000021694,"h":0.000002194,"l":0.0000021683,"c":0.0000021893,"v":0.0,"t":1715943600}
+{"o":0.0000021893,"h":0.0000022116,"l":0.0000020251,"c":0.0000020994,"v":5165951.2200540006,"t":1715947200}
+{"o":0.0000020994,"h":0.0000021237,"l":0.0000018202,"c":0.0000018426,"v":6778191.7530380003,"t":1715950800}
+{"o":0.0000018426,"h":0.0000018577,"l":0.0000018196,"c":0.0000018321,"v":372632.825512,"t":1715954400}
+{"o":0.0000018321,"h":0.0000018719,"l":0.0000018033,"c":0.0000018419,"v":431694.169504,"t":1715958000}
+{"o":0.0000018419,"h":0.0000019656,"l":0.0000018148,"c":0.0000019564,"v":2624957.8694200004,"t":1715961600}
+{"o":0.0000019564,"h":0.0000019716,"l":0.0000017494,"c":0.0000017655,"v":6489749.6925919997,"t":1715965200}
+{"o":0.0000017655,"h":0.0000017965,"l":0.0000017253,"c":0.0000017287,"v":2834848.1078360002,"t":1715968800}
+{"o":0.0000017287,"h":0.0000017563,"l":0.0000015473,"c":0.0000015486,"v":8085478.0026869988,"t":1715972400}
+{"o":0.0000015486,"h":0.0000015557,"l":0.0000015342,"c":0.0000015395,"v":147168.340931,"t":1715976000}
+{"o":0.0000015395,"h":0.000001549,"l":0.0000011397,"c":0.0000011499,"v":25192734.004089009,"t":1715979600}
+{"o":0.0000011499,"h":0.0000011519,"l":0.0000009684,"c":0.0000010033,"v":19750586.9731490053,"t":1715983200}
+{"o":0.0000010033,"h":0.0000010217,"l":0.0000009333,"c":0.0000010117,"v":13164006.6022610012,"t":1715986800}
+{"o":0.0000010117,"h":0.0000010402,"l":0.0000010036,"c":0.00000103,"v":1592305.24917,"t":1715990400}
+{"o":0.00000103,"h":0.0000010593,"l":0.0000010189,"c":0.0000010428,"v":776256.9030480001,"t":1715994000}
+{"o":0.0000010428,"h":0.0000010483,"l":0.0000010272,"c":0.0000010363,"v":0.0,"t":1715997600}
+{"o":0.0000010363,"h":0.0000010699,"l":0.0000010329,"c":0.0000010632,"v":1521667.824551,"t":1716001200}
+{"o":0.0000010632,"h":0.0000010843,"l":0.0000010587,"c":0.0000010787,"v":795990.570594,"t":1716004800}
+{"o":0.0000010787,"h":0.0000011027,"l":0.0000010787,"c":0.000001099,"v":1176533.0136259999,"t":1716008400}
+{"o":0.000001099,"h":0.0000013197,"l":0.0000010898,"c":0.0000013117,"v":12906669.3820480015,"t":1716012000}
+{"o":0.0000013117,"h":0.0000014746,"l":0.000001308,"c":0.0000014105,"v":9886950.007842999,"t":1716015600}
+{"o":0.0000014105,"h":0.0000014994,"l":0.0000014007,"c":0.0000014884,"v":7956148.2137780003,"t":1716019200}
+{"o":0.0000014884,"h":0.0000016281,"l":0.0000014697,"c":0.000001607,"v":1222101.965656,"t":1716022800}
+{"o":0.000001607,"h":0.000001613,"l":0.0000015842,"c":0.0000015966,"v":970798.4254449999,"t":1716026400}
+{"o":0.0000015966,"h":0.0000016062,"l":0.0000015662,"c":0.0000015811,"v":1278816.061642,"t":1716030000}
+{"o":0.0000015811,"h":0.0000015948,"l":0.000001467,"c":0.0000014774,"v":4704278.5977709992,"t":1716033600}
+{"o":0.0000014774,"h":0.0000015021,"l":0.0000014645,"c":0.0000014838,"v":1711795.2937909998,"t":1716037200}
+{"o":0.0000014838,"h":0.0000014989,"l":0.0000014654,"c":0.0000014799,"v":197668.335951,"t":1716040800}
+{"o":0.0000014799,"h":0.0000014872,"l":0.0000014699,"c":0.0000014746,"v":207346.368529,"t":1716044400}
+{"o":0.0000014746,"h":0.0000014978,"l":0.0000013983,"c":0.0000014217,"v":4237070.7272800002,"t":1716048000}
+{"o":0.0000014217,"h":0.0000014235,"l":0.0000013707,"c":0.000001374,"v":157841.934471,"t":1716051600}
+{"o":0.000001374,"h":0.0000013932,"l":0.000001367,"c":0.0000013887,"v":460452.104134,"t":1716055200}
+{"o":0.0000013887,"h":0.000001392,"l":0.000001378,"c":0.0000013801,"v":180475.626728,"t":1716058800}
+{"o":0.0000013801,"h":0.0000013908,"l":0.0000013678,"c":0.0000013819,"v":287896.823828,"t":1716062400}
+{"o":0.0000013819,"h":0.0000013967,"l":0.0000013708,"c":0.0000013929,"v":583424.307944,"t":1716066000}
+{"o":0.0000013929,"h":0.0000014023,"l":0.0000013882,"c":0.0000013955,"v":0.0,"t":1716069600}
+{"o":0.0000013955,"h":0.0000013997,"l":0.0000013728,"c":0.0000013756,"v":405298.310674,"t":1716073200}
+{"o":0.0000013756,"h":0.0000013795,"l":0.0000013676,"c":0.0000013704,"v":0.0,"t":1716076800}
+{"o":0.0000013704,"h":0.0000013829,"l":0.0000013426,"c":0.0000013496,"v":1467592.0764330002,"t":1716080400}
+{"o":0.0000013496,"h":0.0000013918,"l":0.0000013393,"c":0.0000013815,"v":1535746.117637,"t":1716084000}
+{"o":0.0000013815,"h":0.0000013922,"l":0.0000013746,"c":0.0000013856,"v":36105.522882,"t":1716087600}
+{"o":0.0000013856,"h":0.0000013947,"l":0.0000013758,"c":0.0000013771,"v":416740.156879,"t":1716091200}
+{"o":0.0000013771,"h":0.0000014507,"l":0.0000013699,"c":0.0000014498,"v":2441314.7192200003,"t":1716094800}
+{"o":0.0000014498,"h":0.0000014835,"l":0.0000014425,"c":0.0000014782,"v":1802338.6201819999,"t":1716098400}
+{"o":0.0000014782,"h":0.0000014848,"l":0.0000014494,"c":0.0000014497,"v":1008402.0563350001,"t":1716102000}
+{"o":0.0000014497,"h":0.0000014594,"l":0.000001445,"c":0.0000014559,"v":69482.549124,"t":1716105600}
+{"o":0.0000014559,"h":0.0000014672,"l":0.0000014347,"c":0.0000014422,"v":438934.653703,"t":1716109200}
+{"o":0.0000014422,"h":0.0000014589,"l":0.0000014261,"c":0.0000014562,"v":654126.348035,"t":1716112800}
+{"o":0.0000014562,"h":0.0000014716,"l":0.0000014402,"c":0.0000014503,"v":41382.772585,"t":1716116400}
+{"o":0.0000014503,"h":0.0000014726,"l":0.0000014143,"c":0.000001439,"v":470852.069938,"t":1716120000}
+{"o":0.000001439,"h":0.0000014918,"l":0.000001436,"c":0.0000014779,"v":3377568.6997449999,"t":1716123600}
+{"o":0.0000014779,"h":0.0000017835,"l":0.0000014724,"c":0.0000017282,"v":14156660.948605001,"t":1716127200}
+{"o":0.0000017282,"h":0.0000017459,"l":0.0000017215,"c":0.0000017229,"v":0.0,"t":1716130800}
+{"o":0.0000017229,"h":0.0000017381,"l":0.0000017179,"c":0.0000017306,"v":57815.726933,"t":1716134400}
+{"o":0.0000017306,"h":0.0000017504,"l":0.0000016934,"c":0.000001713,"v":486180.33404,"t":1716138000}
+{"o":0.000001713,"h":0.0000017304,"l":0.0000017051,"c":0.0000017279,"v":200000.0,"t":1716141600}
+{"o":0.0000017279,"h":0.000001778,"l":0.0000016995,"c":0.0000017517,"v":3359315.5014589997,"t":1716145200}
+{"o":0.0000017517,"h":0.000001757,"l":0.0000017389,"c":0.0000017442,"v":13828.124161,"t":1716148800}
+{"o":0.0000017442,"h":0.0000017635,"l":0.0000017283,"c":0.0000017337,"v":200000.0,"t":1716152400}
+{"o":0.0000017337,"h":0.0000017445,"l":0.0000017114,"c":0.0000017244,"v":493588.37523,"t":1716156000}
+{"o":0.0000017244,"h":0.0000017486,"l":0.0000017095,"c":0.000001726,"v":40251.989398,"t":1716159600}
+{"o":0.000001726,"h":0.0000017366,"l":0.0000017178,"c":0.0000017222,"v":0.0,"t":1716163200}
+{"o":0.0000017222,"h":0.0000017506,"l":0.0000016939,"c":0.0000017095,"v":667577.922792,"t":1716166800}
+{"o":0.0000017095,"h":0.0000018366,"l":0.0000016834,"c":0.0000017798,"v":5186217.9528639996,"t":1716170400}
+{"o":0.0000017798,"h":0.0000018249,"l":0.0000017464,"c":0.0000018225,"v":3253837.8169410001,"t":1716174000}
+{"o":0.0000018225,"h":0.000001859,"l":0.0000017776,"c":0.0000018189,"v":843406.653902,"t":1716177600}
+{"o":0.0000018189,"h":0.0000023098,"l":0.0000017889,"c":0.00000227,"v":12257398.5994379986,"t":1716181200}
+{"o":0.00000227,"h":0.0000023102,"l":0.0000021471,"c":0.0000021785,"v":3778407.6432700003,"t":1716184800}
+{"o":0.0000021785,"h":0.0000021848,"l":0.0000020787,"c":0.0000020855,"v":702810.320959,"t":1716188400}
+{"o":0.0000020855,"h":0.0000021864,"l":0.0000020719,"c":0.0000021439,"v":2460252.2502609999,"t":1716192000}
+{"o":0.0000021439,"h":0.0000021552,"l":0.0000021233,"c":0.0000021475,"v":206425.423289,"t":1716195600}
+{"o":0.0000021475,"h":0.0000021626,"l":0.0000020386,"c":0.0000020479,"v":3540077.018807,"t":1716199200}
+{"o":0.0000020479,"h":0.0000020508,"l":0.0000019805,"c":0.0000019952,"v":13117.08196,"t":1716202800}
+{"o":0.0000019952,"h":0.0000020098,"l":0.0000017524,"c":0.0000017643,"v":8217610.1160090007,"t":1716206400}
+{"o":0.0000017643,"h":0.0000017757,"l":0.0000016734,"c":0.0000016792,"v":1824978.823814,"t":1716210000}
+{"o":0.0000016792,"h":0.0000016984,"l":0.0000016335,"c":0.0000016436,"v":2000797.010577,"t":1716213600}
+{"o":0.0000016436,"h":0.0000016507,"l":0.0000015989,"c":0.0000016027,"v":696708.187953,"t":1716217200}
+{"o":0.0000016027,"h":0.0000016846,"l":0.0000015847,"c":0.000001656,"v":1757719.6508880004,"t":1716220800}
+{"o":0.000001656,"h":0.0000017618,"l":0.0000016405,"c":0.0000017304,"v":3257154.1664729998,"t":1716224400}
+{"o":0.0000017304,"h":0.0000017506,"l":0.0000017289,"c":0.0000017436,"v":0.0,"t":1716228000}
+{"o":0.0000017436,"h":0.0000017503,"l":0.0000016516,"c":0.0000016599,"v":320308.708936,"t":1716231600}
+{"o":0.0000016599,"h":0.0000017482,"l":0.000001619,"c":0.000001656,"v":2752936.1999779996,"t":1716235200}
+{"o":0.000001656,"h":0.0000016668,"l":0.0000016155,"c":0.0000016401,"v":102232.26799,"t":1716238800}
+{"o":0.0000016401,"h":0.0000016952,"l":0.0000016097,"c":0.0000016189,"v":3748387.1876079999,"t":1716242400}
+{"o":0.0000016189,"h":0.0000016303,"l":0.0000015113,"c":0.0000015194,"v":3042518.0150309997,"t":1716246000}
+{"o":0.0000015194,"h":0.0000015309,"l":0.0000013728,"c":0.0000014114,"v":7403844.5506370002,"t":1716249600}
+{"o":0.0000014114,"h":0.000001431,"l":0.0000014114,"c":0.0000014207,"v":0.0,"t":1716253200}
+{"o":0.0000014207,"h":0.0000014362,"l":0.0000014033,"c":0.000001418,"v":78421.746501,"t":1716256800}
+{"o":0.000001418,"h":0.0000015563,"l":0.0000014055,"c":0.0000015465,"v":9185353.1413630005,"t":1716260400}
+{"o":0.0000015465,"h":0.000001561,"l":0.0000015358,"c":0.0000015581,"v":174016.736988,"t":1716264000}
+{"o":0.0000015581,"h":0.0000015675,"l":0.0000015522,"c":0.0000015607,"v":0.0,"t":1716267600}
+{"o":0.0000015607,"h":0.0000015659,"l":0.0000015478,"c":0.0000015618,"v":0.0,"t":1716271200}
+{"o":0.0000015618,"h":0.0000015776,"l":0.000001556,"c":0.0000015678,"v":0.0,"t":1716274800}
+{"o":0.0000015678,"h":0.0000015725,"l":0.0000015602,"c":0.0000015651,"v":0.0,"t":1716278400}
+{"o":0.0000015651,"h":0.0000015696,"l":0.0000015194,"c":0.0000015364,"v":21682.31438,"t":1716282000}
+{"o":0.0000015364,"h":0.0000015423,"l":0.0000014679,"c":0.0000014827,"v":2364480.7257070001,"t":1716285600}
+{"o":0.0000014827,"h":0.0000015017,"l":0.0000014544,"c":0.0000014773,"v":1400000.0,"t":1716289200}
+{"o":0.0000014773,"h":0.0000014893,"l":0.000001398,"c":0.0000014039,"v":3145945.1905260002,"t":1716292800}
+{"o":0.0000014039,"h":0.0000014265,"l":0.0000013948,"c":0.0000014222,"v":377877.38205,"t":1716296400}
+{"o":0.0000014222,"h":0.0000014371,"l":0.0000014017,"c":0.0000014231,"v":639623.662897,"t":1716300000}
+{"o":0.0000014231,"h":0.0000014339,"l":0.0000013951,"c":0.0000014097,"v":752882.0006060001,"t":1716303600}
+{"o":0.0000014097,"h":0.0000014136,"l":0.0000013926,"c":0.0000014122,"v":0.0,"t":1716307200}
+{"o":0.0000014122,"h":0.0000017466,"l":0.0000013982,"c":0.0000017307,"v":14737186.1295319945,"t":1716310800}
+{"o":0.0000017307,"h":0.0000024609,"l":0.0000017253,"c":0.0000022871,"v":39274260.0903259963,"t":1716314400}
+{"o":0.0000022871,"h":0.0000027963,"l":0.000002107,"c":0.0000025434,"v":32890346.8747159988,"t":1716318000}
+{"o":0.0000025434,"h":0.0000042265,"l":0.0000024993,"c":0.0000033504,"v":42853627.2134999856,"t":1716321600}
+{"o":0.0000033504,"h":0.0000042111,"l":0.000003257,"c":0.0000037243,"v":27755960.5266649984,"t":1716325200}
+{"o":0.0000037243,"h":0.0000038202,"l":0.0000035644,"c":0.0000037044,"v":8031169.153084999,"t":1716328800}
+{"o":0.0000037044,"h":0.0000039721,"l":0.0000034044,"c":0.0000034134,"v":9267932.1155839991,"t":1716332400}
+{"o":0.0000034134,"h":0.0000034232,"l":0.0000030825,"c":0.0000031113,"v":7179696.8825500002,"t":1716336000}
+{"o":0.0000031113,"h":0.0000031153,"l":0.0000030641,"c":0.0000030706,"v":1211222.7949109999,"t":1716339600}
+{"o":0.0000030706,"h":0.0000031399,"l":0.0000029865,"c":0.0000030781,"v":3720171.3163979994,"t":1716343200}
+{"o":0.0000030781,"h":0.0000031019,"l":0.000002651,"c":0.000002656,"v":8776660.2585210018,"t":1716346800}
+{"o":0.000002656,"h":0.0000026991,"l":0.0000025833,"c":0.0000025989,"v":1314125.7930669999,"t":1716350400}
+{"o":0.0000025989,"h":0.0000026356,"l":0.0000025007,"c":0.0000025631,"v":424391.620325,"t":1716354000}
+{"o":0.0000025631,"h":0.0000026995,"l":0.0000025431,"c":0.0000026833,"v":3478064.7278040005,"t":1716357600}
+{"o":0.0000026833,"h":0.0000027168,"l":0.0000026701,"c":0.0000027002,"v":121741.710496,"t":1716361200}
+{"o":0.0000027002,"h":0.0000027831,"l":0.0000026768,"c":0.0000027527,"v":1496872.973614,"t":1716364800}
+{"o":0.0000027527,"h":0.0000028045,"l":0.0000027474,"c":0.0000027804,"v":751233.37015,"t":1716368400}
+{"o":0.0000027804,"h":0.0000028354,"l":0.0000027731,"c":0.0000028194,"v":148829.819695,"t":1716372000}
+{"o":0.0000028194,"h":0.0000028766,"l":0.0000027836,"c":0.0000028317,"v":1603580.3310999998,"t":1716375600}
+{"o":0.0000028317,"h":0.0000028636,"l":0.000002782,"c":0.0000028263,"v":66983.258017,"t":1716379200}
+{"o":0.0000028263,"h":0.0000028569,"l":0.000002763,"c":0.0000028126,"v":3229269.2910449998,"t":1716382800}
+{"o":0.0000028126,"h":0.0000028913,"l":0.0000025024,"c":0.0000025126,"v":5872188.0558580002,"t":1716386400}
+{"o":0.0000025126,"h":0.0000025634,"l":0.0000025008,"c":0.0000025208,"v":492666.183668,"t":1716390000}
+{"o":0.0000025208,"h":0.0000025468,"l":0.0000023224,"c":0.0000023527,"v":4582751.2743609995,"t":1716393600}
+{"o":0.0000023527,"h":0.0000023717,"l":0.0000018146,"c":0.0000018452,"v":14622120.8753199987,"t":1716397200}
+{"o":0.0000018452,"h":0.0000019629,"l":0.000001765,"c":0.0000019357,"v":14109910.0890439991,"t":1716400800}
+{"o":0.0000019357,"h":0.0000032331,"l":0.0000019339,"c":0.0000029582,"v":38613147.253024973,"t":1716404400}
+{"o":0.0000029582,"h":0.0000046784,"l":0.0000025996,"c":0.0000034898,"v":104386630.8945639431,"t":1716408000}
+{"o":0.0000034898,"h":0.0000037499,"l":0.0000033105,"c":0.0000035388,"v":11767667.9176559988,"t":1716411600}
+{"o":0.0000035388,"h":0.0000038711,"l":0.0000035169,"c":0.0000036131,"v":5324277.3708420014,"t":1716415200}
+{"o":0.0000036131,"h":0.0000036495,"l":0.0000032012,"c":0.0000032856,"v":9093112.6539280023,"t":1716418800}
+{"o":0.0000032856,"h":0.0000033026,"l":0.0000032368,"c":0.0000032816,"v":767413.794442,"t":1716422400}
+{"o":0.0000032816,"h":0.000003559,"l":0.000003255,"c":0.000003435,"v":7135479.038147999,"t":1716426000}
+{"o":0.000003435,"h":0.0000036432,"l":0.0000034132,"c":0.0000036134,"v":1696102.3718869998,"t":1716429600}
+{"o":0.0000036134,"h":0.000004276,"l":0.0000036029,"c":0.0000042584,"v":6193026.1089799991,"t":1716433200}
+{"o":0.0000042584,"h":0.0000042972,"l":0.0000039422,"c":0.0000039712,"v":4287239.9531539995,"t":1716436800}
+{"o":0.0000039712,"h":0.0000043639,"l":0.0000037646,"c":0.00000427,"v":11775148.332053002,"t":1716440400}
+{"o":0.00000427,"h":0.0000042992,"l":0.0000041614,"c":0.0000041834,"v":258321.298942,"t":1716444000}
+{"o":0.0000041834,"h":0.0000042209,"l":0.000004172,"c":0.0000041886,"v":337543.09309,"t":1716447600}
+{"o":0.0000041886,"h":0.0000042143,"l":0.0000041768,"c":0.0000041831,"v":1865.779902,"t":1716451200}
+{"o":0.0000041831,"h":0.000004222,"l":0.0000041112,"c":0.0000041669,"v":650694.9094270001,"t":1716454800}
+{"o":0.0000041669,"h":0.000004237,"l":0.0000039512,"c":0.0000040182,"v":2203118.9718200001,"t":1716458400}
+{"o":0.0000040182,"h":0.0000040222,"l":0.0000038542,"c":0.0000038603,"v":584936.513183,"t":1716462000}
+{"o":0.0000038603,"h":0.000003952,"l":0.0000037909,"c":0.0000038867,"v":177220.243059,"t":1716465600}
+{"o":0.0000038867,"h":0.0000040683,"l":0.0000038008,"c":0.0000039936,"v":2221037.543908,"t":1716469200}
+{"o":0.0000039936,"h":0.0000040165,"l":0.0000038418,"c":0.0000038901,"v":922340.2512359999,"t":1716472800}
+{"o":0.0000038901,"h":0.0000039707,"l":0.0000038186,"c":0.000003916,"v":345769.917471,"t":1716476400}
+{"o":0.000003916,"h":0.0000039437,"l":0.0000038864,"c":0.0000039149,"v":130996.73235,"t":1716480000}
+{"o":0.0000039149,"h":0.0000040252,"l":0.0000038722,"c":0.0000040236,"v":2004495.0891140001,"t":1716483600}
+{"o":0.0000040236,"h":0.0000045168,"l":0.0000040115,"c":0.0000043122,"v":6676197.863663001,"t":1716487200}
+{"o":0.0000043122,"h":0.0000043447,"l":0.000004052,"c":0.0000040909,"v":2436024.5144769996,"t":1716490800}
+{"o":0.0000040909,"h":0.0000042244,"l":0.0000039688,"c":0.0000039769,"v":1860799.354206,"t":1716494400}
+{"o":0.0000039769,"h":0.0000043147,"l":0.00000375,"c":0.0000041408,"v":1874561.496543,"t":1716498000}
+{"o":0.0000041408,"h":0.0000042114,"l":0.0000034526,"c":0.0000035795,"v":8319603.9930429999,"t":1716501600}
+{"o":0.0000035795,"h":0.000003623,"l":0.0000034794,"c":0.0000035961,"v":2465517.1659169998,"t":1716505200}
+{"o":0.0000035961,"h":0.0000037518,"l":0.0000035816,"c":0.0000037389,"v":2154678.1242160001,"t":1716508800}
+{"o":0.0000037389,"h":0.0000037699,"l":0.0000035151,"c":0.0000035492,"v":6358136.4289529994,"t":1716512400}
+{"o":0.0000035492,"h":0.0000035773,"l":0.00000353,"c":0.0000035513,"v":0.0,"t":1716516000}
+{"o":0.0000035513,"h":0.000003693,"l":0.0000033613,"c":0.0000033851,"v":3305659.0183310001,"t":1716519600}
+{"o":0.0000033851,"h":0.000003446,"l":0.000003289,"c":0.0000033456,"v":1048090.6154390001,"t":1716523200}
+{"o":0.0000033456,"h":0.0000034037,"l":0.0000031611,"c":0.0000031938,"v":1893191.8747419999,"t":1716526800}
+{"o":0.0000031938,"h":0.0000032275,"l":0.0000028664,"c":0.0000028958,"v":5789581.865873999,"t":1716530400}
+{"o":0.0000028958,"h":0.0000029869,"l":0.0000028596,"c":0.0000029403,"v":1510166.3227339997,"t":1716534000}
+{"o":0.0000029403,"h":0.0000032355,"l":0.0000028578,"c":0.0000031811,"v":5935237.5076359995,"t":1716537600}
+{"o":0.0000031811,"h":0.0000032046,"l":0.0000031584,"c":0.0000031764,"v":584509.3412510001,"t":1716541200}
+{"o":0.0000031764,"h":0.0000031955,"l":0.0000031039,"c":0.000003117,"v":712998.856935,"t":1716544800}
+{"o":0.000003117,"h":0.0000031218,"l":0.0000030955,"c":0.0000031009,"v":0.0,"t":1716548400}
+{"o":0.0000031009,"h":0.0000031672,"l":0.0000030744,"c":0.0000031545,"v":509654.7734930001,"t":1716552000}
+{"o":0.0000031545,"h":0.0000032197,"l":0.000003143,"c":0.0000032153,"v":755258.6498139999,"t":1716555600}
+{"o":0.0000032153,"h":0.0000032228,"l":0.0000030648,"c":0.0000030821,"v":1590665.1757090001,"t":1716559200}
+{"o":0.0000030821,"h":0.0000030956,"l":0.0000023106,"c":0.0000025428,"v":19106844.3604250066,"t":1716562800}
+{"o":0.0000025428,"h":0.0000025815,"l":0.0000023968,"c":0.0000024643,"v":3663104.2766669998,"t":1716566400}
+{"o":0.0000024643,"h":0.0000024709,"l":0.000002345,"c":0.0000023839,"v":5261186.085465,"t":1716570000}
+{"o":0.0000023839,"h":0.0000024906,"l":0.0000023596,"c":0.0000024664,"v":2641249.512933,"t":1716573600}
+{"o":0.0000024664,"h":0.0000027733,"l":0.0000024615,"c":0.0000027631,"v":5693788.3231710009,"t":1716577200}
+{"o":0.0000027631,"h":0.0000036741,"l":0.0000027558,"c":0.0000035559,"v":19440625.7719940059,"t":1716580800}
+{"o":0.0000035559,"h":0.0000035798,"l":0.0000034476,"c":0.0000034883,"v":1304586.0257430002,"t":1716584400}
+{"o":0.0000034883,"h":0.0000035473,"l":0.0000032121,"c":0.0000032226,"v":8874120.4230560008,"t":1716588000}
+{"o":0.0000032226,"h":0.0000032263,"l":0.0000031969,"c":0.0000032148,"v":524991.577912,"t":1716591600}
+{"o":0.0000032148,"h":0.0000032529,"l":0.0000030223,"c":0.0000030486,"v":3046553.128308,"t":1716595200}
+{"o":0.0000030486,"h":0.0000030541,"l":0.0000024621,"c":0.0000024696,"v":10250598.2941869982,"t":1716598800}
+{"o":0.0000024696,"h":0.00000252,"l":0.0000023577,"c":0.000002487,"v":3175222.205542,"t":1716602400}
+{"o":0.000002487,"h":0.0000025016,"l":0.0000023594,"c":0.0000023595,"v":2868042.5716859996,"t":1716606000}
+{"o":0.0000023595,"h":0.0000023672,"l":0.000002326,"c":0.0000023279,"v":122010.221296,"t":1716609600}
+{"o":0.0000023279,"h":0.0000023429,"l":0.0000023277,"c":0.0000023337,"v":0.0,"t":1716613200}
+{"o":0.0000023337,"h":0.0000023492,"l":0.0000021593,"c":0.0000021731,"v":4639045.6983139999,"t":1716616800}
+{"o":0.0000021731,"h":0.0000021763,"l":0.0000021596,"c":0.0000021641,"v":0.0,"t":1716620400}
+{"o":0.0000021641,"h":0.0000032442,"l":0.0000021229,"c":0.0000021994,"v":37786739.4689270034,"t":1716624000}
+{"o":0.0000021994,"h":0.0000022271,"l":0.0000021803,"c":0.0000022121,"v":373628.169743,"t":1716627600}
+{"o":0.0000022121,"h":0.0000022415,"l":0.0000022014,"c":0.0000022273,"v":537742.2844980001,"t":1716631200}
+{"o":0.0000022273,"h":0.0000022872,"l":0.0000022213,"c":0.0000022625,"v":1290187.418945,"t":1716634800}
+{"o":0.0000022625,"h":0.0000022754,"l":0.0000022289,"c":0.0000022419,"v":3423.908429,"t":1716638400}
+{"o":0.0000022419,"h":0.0000022591,"l":0.0000022358,"c":0.0000022544,"v":0.0,"t":1716642000}
+{"o":0.0000022544,"h":0.0000023672,"l":0.0000022014,"c":0.0000023502,"v":3607308.3311220002,"t":1716645600}
+{"o":0.0000023502,"h":0.0000023833,"l":0.000002342,"c":0.0000023646,"v":328995.05481,"t":1716649200}
+{"o":0.0000023646,"h":0.000002397,"l":0.0000023538,"c":0.0000023958,"v":1468578.5087590001,"t":1716652800}
+{"o":0.0000023958,"h":0.0000024227,"l":0.0000023853,"c":0.0000024075,"v":230354.748607,"t":1716656400}
+{"o":0.0000024075,"h":0.0000024114,"l":0.0000020221,"c":0.0000020261,"v":10349700.0470230002,"t":1716660000}
+{"o":0.0000020261,"h":0.000002251,"l":0.0000020226,"c":0.0000022462,"v":6822099.9492260003,"t":1716663600}
+{"o":0.0000022462,"h":0.0000022553,"l":0.0000022415,"c":0.0000022489,"v":0.0,"t":1716667200}
+{"o":0.0000022489,"h":0.0000022495,"l":0.0000022403,"c":0.0000022417,"v":39811.640022,"t":1716670800}
+{"o":0.0000022417,"h":0.0000022611,"l":0.0000021633,"c":0.000002251,"v":4591153.995995,"t":1716674400}
+{"o":0.000002251,"h":0.0000023319,"l":0.0000022405,"c":0.0000023248,"v":111727.420916,"t":1716678000}
+{"o":0.0000023248,"h":0.0000023357,"l":0.0000021919,"c":0.0000022022,"v":2626444.7351830001,"t":1716681600}
+{"o":0.0000022022,"h":0.0000022883,"l":0.0000021942,"c":0.0000022312,"v":3404642.4541040002,"t":1716685200}
+{"o":0.0000022312,"h":0.0000022545,"l":0.0000020948,"c":0.0000021094,"v":2521595.7209649999,"t":1716688800}
+{"o":0.0000021094,"h":0.0000021221,"l":0.0000021013,"c":0.0000021036,"v":0.0,"t":1716692400}
+{"o":0.0000021036,"h":0.0000021469,"l":0.0000021036,"c":0.0000021391,"v":489719.501144,"t":1716696000}
+{"o":0.0000021391,"h":0.0000021479,"l":0.0000021126,"c":0.0000021126,"v":89183.735967,"t":1716699600}
+{"o":0.0000021126,"h":0.000002123,"l":0.0000021091,"c":0.0000021207,"v":0.0,"t":1716703200}
+{"o":0.0000021207,"h":0.0000021392,"l":0.0000021119,"c":0.0000021296,"v":0.0,"t":1716706800}
+{"o":0.0000021296,"h":0.000002226,"l":0.0000021228,"c":0.000002221,"v":3177020.5760079999,"t":1716710400}
+{"o":0.000002221,"h":0.0000022629,"l":0.0000022141,"c":0.0000022366,"v":341161.911211,"t":1716714000}
+{"o":0.0000022366,"h":0.000002243,"l":0.000002219,"c":0.0000022252,"v":27189.946595,"t":1716717600}
+{"o":0.0000022252,"h":0.0000022484,"l":0.0000022213,"c":0.0000022405,"v":90610.367749,"t":1716721200}
+{"o":0.0000022405,"h":0.0000022538,"l":0.0000022275,"c":0.0000022341,"v":40000.0,"t":1716724800}
+{"o":0.0000022341,"h":0.0000022382,"l":0.0000021866,"c":0.0000021866,"v":1263724.8875519999,"t":1716728400}
+{"o":0.0000021866,"h":0.0000021997,"l":0.0000020211,"c":0.000002022,"v":6765415.7616959997,"t":1716732000}
+{"o":0.000002022,"h":0.0000020575,"l":0.0000018907,"c":0.0000019239,"v":610983.22228,"t":1716735600}
+{"o":0.0000019239,"h":0.0000020115,"l":0.0000019173,"c":0.0000020016,"v":3617270.7665560003,"t":1716739200}
+{"o":0.0000020016,"h":0.0000020892,"l":0.000002,"c":0.000002065,"v":527748.893775,"t":1716742800}
+{"o":0.000002065,"h":0.0000021865,"l":0.0000020539,"c":0.000002177,"v":3352203.1369160004,"t":1716746400}
+{"o":0.000002177,"h":0.0000021803,"l":0.0000021646,"c":0.0000021655,"v":0.0,"t":1716750000}
+{"o":0.0000021655,"h":0.0000021757,"l":0.0000021577,"c":0.0000021666,"v":191437.147409,"t":1716753600}
+{"o":0.0000021666,"h":0.0000021802,"l":0.0000020956,"c":0.0000020956,"v":1443650.9230930002,"t":1716757200}
+{"o":0.0000020956,"h":0.0000021038,"l":0.0000020361,"c":0.0000020426,"v":2591184.8530370002,"t":1716760800}
+{"o":0.0000020426,"h":0.0000020546,"l":0.0000019999,"c":0.0000020063,"v":64755.930222,"t":1716764400}
+{"o":0.0000020063,"h":0.0000020067,"l":0.0000019726,"c":0.0000019801,"v":0.0,"t":1716768000}
+{"o":0.0000019801,"h":0.000001987,"l":0.0000019653,"c":0.0000019758,"v":1340490.6896550001,"t":1716771600}
+{"o":0.0000019758,"h":0.0000019963,"l":0.00000192,"c":0.0000019402,"v":702023.3262809999,"t":1716775200}
+{"o":0.0000019402,"h":0.0000019421,"l":0.0000018972,"c":0.0000019071,"v":933132.592559,"t":1716778800}
+{"o":0.0000019071,"h":0.0000019073,"l":0.0000018714,"c":0.0000018791,"v":640363.939334,"t":1716782400}
+{"o":0.0000018791,"h":0.0000018997,"l":0.0000018636,"c":0.0000018806,"v":7992.202886,"t":1716786000}
+{"o":0.0000018806,"h":0.0000018821,"l":0.0000018281,"c":0.000001839,"v":1900000.0,"t":1716789600}
+{"o":0.000001839,"h":0.0000018447,"l":0.0000018003,"c":0.0000018007,"v":20393.13873,"t":1716793200}
+{"o":0.0000018007,"h":0.0000018121,"l":0.0000017884,"c":0.0000018087,"v":26539.643232,"t":1716796800}
+{"o":0.0000018087,"h":0.0000018661,"l":0.0000018022,"c":0.0000018336,"v":2716321.4874530002,"t":1716800400}
+{"o":0.0000018336,"h":0.00000184,"l":0.0000017952,"c":0.0000017954,"v":500000.0,"t":1716804000}
+{"o":0.0000017954,"h":0.0000017983,"l":0.0000017784,"c":0.0000017825,"v":0.0,"t":1716807600}
+{"o":0.0000017825,"h":0.0000017919,"l":0.000001604,"c":0.000001616,"v":7694728.8533819998,"t":1716811200}
+{"o":0.000001616,"h":0.000001616,"l":0.0000015576,"c":0.0000015627,"v":212860.357142,"t":1716814800}
+{"o":0.0000015627,"h":0.000001571,"l":0.0000015562,"c":0.0000015573,"v":0.0,"t":1716818400}
+{"o":0.0000015573,"h":0.0000015861,"l":0.0000015362,"c":0.0000015656,"v":306887.987949,"t":1716822000}
+{"o":0.0000015656,"h":0.0000020007,"l":0.0000015527,"c":0.000001991,"v":33447677.2482229993,"t":1716825600}
+{"o":0.000001991,"h":0.0000022085,"l":0.000001981,"c":0.0000021917,"v":3258978.6778609999,"t":1716829200}
+{"o":0.0000021917,"h":0.0000022052,"l":0.0000021046,"c":0.0000021239,"v":2385047.09063,"t":1716832800}
+{"o":0.0000021239,"h":0.0000021643,"l":0.0000018591,"c":0.0000018843,"v":6145131.2207230004,"t":1716836400}
+{"o":0.0000018843,"h":0.0000018858,"l":0.0000018082,"c":0.0000018097,"v":1542141.0396770001,"t":1716840000}
+{"o":0.0000018097,"h":0.0000018152,"l":0.0000016742,"c":0.0000016803,"v":3845627.6361730001,"t":1716843600}
+{"o":0.0000016803,"h":0.0000017344,"l":0.0000016644,"c":0.0000017243,"v":1625982.9612480002,"t":1716847200}
+{"o":0.0000017243,"h":0.0000017455,"l":0.0000016199,"c":0.0000016311,"v":2821928.7122710003,"t":1716850800}
+{"o":0.0000016311,"h":0.0000016623,"l":0.0000016232,"c":0.0000016575,"v":603803.503198,"t":1716854400}
+{"o":0.0000016575,"h":0.0000016758,"l":0.0000013336,"c":0.0000013641,"v":13737697.8711150009,"t":1716858000}
+{"o":0.0000013641,"h":0.0000013757,"l":0.0000012804,"c":0.0000012957,"v":3555145.0099069998,"t":1716861600}
+{"o":0.0000012957,"h":0.000001317,"l":0.0000012825,"c":0.0000012979,"v":366521.47735,"t":1716865200}
+{"o":0.0000012979,"h":0.0000013256,"l":0.000001171,"c":0.0000012429,"v":13337818.3130339999,"t":1716868800}
+{"o":0.0000012429,"h":0.0000014044,"l":0.0000012331,"c":0.0000013906,"v":5806277.274181,"t":1716872400}
+{"o":0.0000013906,"h":0.0000014164,"l":0.0000013865,"c":0.0000014103,"v":1492428.78265,"t":1716876000}
+{"o":0.0000014103,"h":0.0000014189,"l":0.0000014081,"c":0.0000014154,"v":0.0,"t":1716879600}
+{"o":0.0000014154,"h":0.0000014386,"l":0.0000013993,"c":0.0000014169,"v":1288265.790274,"t":1716883200}
+{"o":0.0000014169,"h":0.0000014219,"l":0.0000013961,"c":0.0000013993,"v":1189806.07167,"t":1716886800}
+{"o":0.0000013993,"h":0.0000014002,"l":0.0000013796,"c":0.0000013851,"v":0.0,"t":1716890400}
+{"o":0.0000013851,"h":0.0000013934,"l":0.0000013807,"c":0.0000013824,"v":0.0,"t":1716894000}
+{"o":0.0000013824,"h":0.0000014483,"l":0.0000013666,"c":0.000001433,"v":2785277.3735969998,"t":1716897600}
+{"o":0.000001433,"h":0.0000016862,"l":0.0000014169,"c":0.0000016829,"v":10049960.1058210004,"t":1716901200}
+{"o":0.0000016829,"h":0.0000017487,"l":0.0000016598,"c":0.0000017337,"v":577345.1612110001,"t":1716904800}
+{"o":0.0000017337,"h":0.0000017568,"l":0.0000016538,"c":0.0000016624,"v":2670321.9389189999,"t":1716908400}
+{"o":0.0000016624,"h":0.0000016841,"l":0.0000016319,"c":0.0000016495,"v":500000.0,"t":1716912000}
+{"o":0.0000016495,"h":0.0000016531,"l":0.0000016276,"c":0.0000016364,"v":227752.383122,"t":1716915600}
+{"o":0.0000016364,"h":0.0000018267,"l":0.000001626,"c":0.000001808,"v":10796483.584051,"t":1716919200}
+{"o":0.000001808,"h":0.0000020414,"l":0.0000017501,"c":0.0000019369,"v":13060341.325127,"t":1716922800}
+{"o":0.0000019369,"h":0.0000019494,"l":0.0000019333,"c":0.0000019456,"v":0.0,"t":1716926400}
+{"o":0.0000019456,"h":0.0000019936,"l":0.0000019427,"c":0.0000019761,"v":2440180.4837480001,"t":1716930000}
+{"o":0.0000019761,"h":0.0000019765,"l":0.0000019652,"c":0.0000019741,"v":0.0,"t":1716933600}
+{"o":0.0000019741,"h":0.0000019823,"l":0.0000019573,"c":0.0000019651,"v":60726.948685,"t":1716937200}
+{"o":0.0000019651,"h":0.0000019849,"l":0.0000019487,"c":0.0000019561,"v":629568.656132,"t":1716940800}
+{"o":0.0000019561,"h":0.0000019682,"l":0.0000019513,"c":0.000001961,"v":0.0,"t":1716944400}
+{"o":0.000001961,"h":0.0000019628,"l":0.0000019409,"c":0.0000019437,"v":0.0,"t":1716948000}
+{"o":0.0000019437,"h":0.0000019437,"l":0.0000019107,"c":0.0000019133,"v":0.0,"t":1716951600}
+{"o":0.0000019133,"h":0.0000019199,"l":0.0000019058,"c":0.0000019154,"v":0.0,"t":1716955200}
+{"o":0.0000019154,"h":0.0000021311,"l":0.0000019153,"c":0.0000021225,"v":6845027.5046580005,"t":1716958800}
+{"o":0.0000021225,"h":0.0000021247,"l":0.0000020998,"c":0.0000021088,"v":0.0,"t":1716962400}
+{"o":0.0000021088,"h":0.0000021367,"l":0.0000021067,"c":0.0000021367,"v":0.0,"t":1716966000}
+{"o":0.0000021367,"h":0.0000021703,"l":0.0000020299,"c":0.000002054,"v":1826056.200188,"t":1716969600}
+{"o":0.000002054,"h":0.0000020712,"l":0.0000020457,"c":0.0000020553,"v":0.0,"t":1716973200}
+{"o":0.0000020553,"h":0.0000020594,"l":0.0000019981,"c":0.0000019991,"v":637011.278222,"t":1716976800}
+{"o":0.0000019991,"h":0.0000020217,"l":0.0000019953,"c":0.0000020185,"v":33879.109445,"t":1716980400}
+{"o":0.0000020185,"h":0.0000020318,"l":0.0000019673,"c":0.0000019784,"v":313302.216895,"t":1716984000}
+{"o":0.0000019784,"h":0.0000019896,"l":0.0000019592,"c":0.0000019727,"v":164357.320041,"t":1716987600}
+{"o":0.0000019727,"h":0.0000020191,"l":0.0000019624,"c":0.0000019828,"v":193921.023242,"t":1716991200}
+{"o":0.0000019828,"h":0.0000020037,"l":0.0000019691,"c":0.0000019937,"v":285577.516699,"t":1716994800}
+{"o":0.0000019937,"h":0.0000020056,"l":0.0000019276,"c":0.0000019307,"v":1000000.0,"t":1716998400}
+{"o":0.0000019307,"h":0.000001958,"l":0.0000014343,"c":0.000001467,"v":19833278.7732420005,"t":1717002000}
+{"o":0.000001467,"h":0.0000014819,"l":0.0000014136,"c":0.0000014263,"v":3651771.6842749999,"t":1717005600}
+{"o":0.0000014263,"h":0.0000014886,"l":0.0000014103,"c":0.0000014878,"v":3333843.1011119997,"t":1717009200}
+{"o":0.0000014878,"h":0.0000015121,"l":0.0000014795,"c":0.0000015088,"v":3069494.018989,"t":1717012800}
+{"o":0.0000015088,"h":0.0000015422,"l":0.0000015016,"c":0.0000015285,"v":718295.416476,"t":1717016400}
+{"o":0.0000015285,"h":0.0000015352,"l":0.0000015241,"c":0.0000015262,"v":325753.15837,"t":1717020000}
+{"o":0.0000015262,"h":0.000001541,"l":0.0000015093,"c":0.0000015226,"v":797872.016715,"t":1717023600}
+{"o":0.0000015226,"h":0.0000015257,"l":0.000001513,"c":0.0000015237,"v":0.0,"t":1717027200}
+{"o":0.0000015237,"h":0.0000016367,"l":0.000001519,"c":0.0000016306,"v":5627478.2662859997,"t":1717030800}
+{"o":0.0000016306,"h":0.0000019272,"l":0.0000016066,"c":0.0000018921,"v":15437076.7877139989,"t":1717034400}
+{"o":0.0000018921,"h":0.0000019052,"l":0.0000018819,"c":0.0000018985,"v":1059194.389923,"t":1717038000}
+{"o":0.0000018985,"h":0.0000019201,"l":0.0000018704,"c":0.0000018793,"v":2043402.9509640001,"t":1717041600}
+{"o":0.0000018793,"h":0.0000018991,"l":0.0000018585,"c":0.0000018734,"v":239806.12104,"t":1717045200}
+{"o":0.0000018734,"h":0.0000038014,"l":0.0000018533,"c":0.0000019264,"v":66639009.0837920085,"t":1717048800}
+{"o":0.0000019264,"h":0.0000019473,"l":0.0000018415,"c":0.0000018594,"v":1666945.1322860001,"t":1717052400}
+{"o":0.0000018594,"h":0.0000018764,"l":0.000001852,"c":0.0000018536,"v":0.0,"t":1717056000}
+{"o":0.0000018536,"h":0.0000018633,"l":0.0000018498,"c":0.0000018499,"v":0.0,"t":1717059600}
+{"o":0.0000018499,"h":0.000001866,"l":0.0000018067,"c":0.0000018113,"v":1907011.7153680001,"t":1717063200}
+{"o":0.0000018113,"h":0.0000018174,"l":0.0000018053,"c":0.000001817,"v":0.0,"t":1717066800}
+{"o":0.000001817,"h":0.0000018184,"l":0.0000017997,"c":0.000001802,"v":0.0,"t":1717070400}
+{"o":0.000001802,"h":0.0000018074,"l":0.0000017771,"c":0.0000017834,"v":886125.510004,"t":1717074000}
+{"o":0.0000017834,"h":0.0000017845,"l":0.0000016212,"c":0.0000016459,"v":7060369.9829020007,"t":1717077600}
+{"o":0.0000016459,"h":0.0000016522,"l":0.000001637,"c":0.0000016418,"v":0.0,"t":1717081200}
+{"o":0.0000016418,"h":0.0000016444,"l":0.0000013238,"c":0.0000013767,"v":16202976.9619120006,"t":1717084800}
+{"o":0.0000013767,"h":0.0000014395,"l":0.0000013547,"c":0.0000014219,"v":1375900.2116430001,"t":1717088400}
+{"o":0.0000014219,"h":0.0000014655,"l":0.0000014187,"c":0.0000014481,"v":2025065.1314609998,"t":1717092000}
+{"o":0.0000014481,"h":0.0000014728,"l":0.0000014466,"c":0.0000014671,"v":82784.484026,"t":1717095600}
+{"o":0.0000014671,"h":0.0000014866,"l":0.0000014671,"c":0.000001477,"v":0.0,"t":1717099200}
+{"o":0.000001477,"h":0.0000014908,"l":0.0000013893,"c":0.0000013945,"v":2990526.5576149998,"t":1717102800}
+{"o":0.0000013945,"h":0.0000013983,"l":0.0000013916,"c":0.0000013916,"v":0.0,"t":1717106400}
+{"o":0.0000013916,"h":0.0000013946,"l":0.0000013539,"c":0.0000013696,"v":2019461.7905589999,"t":1717110000}
+{"o":0.0000013696,"h":0.0000013804,"l":0.0000013686,"c":0.0000013727,"v":0.0,"t":1717113600}
+{"o":0.0000013727,"h":0.0000013756,"l":0.0000013648,"c":0.0000013753,"v":0.0,"t":1717117200}
+{"o":0.0000013753,"h":0.0000013753,"l":0.0000013574,"c":0.0000013612,"v":42174.147871,"t":1717120800}
+{"o":0.0000013612,"h":0.0000013743,"l":0.0000013575,"c":0.0000013704,"v":72972.902812,"t":1717124400}
+{"o":0.0000013704,"h":0.0000013735,"l":0.0000013581,"c":0.0000013629,"v":549482.769129,"t":1717128000}
+{"o":0.0000013629,"h":0.0000013803,"l":0.0000013629,"c":0.0000013724,"v":0.0,"t":1717131600}
+{"o":0.0000013724,"h":0.0000013751,"l":0.000001366,"c":0.0000013723,"v":0.0,"t":1717135200}
+{"o":0.0000013723,"h":0.0000013728,"l":0.0000012988,"c":0.0000013021,"v":4154523.3344529998,"t":1717138800}
+{"o":0.0000013021,"h":0.000001318,"l":0.0000012963,"c":0.0000013138,"v":9129.168849,"t":1717142400}
+{"o":0.0000013138,"h":0.0000013688,"l":0.0000013128,"c":0.0000013626,"v":4408194.6300400002,"t":1717146000}
+{"o":0.0000013626,"h":0.000001439,"l":0.0000013561,"c":0.0000014288,"v":1312144.1240739999,"t":1717149600}
+{"o":0.0000014288,"h":0.0000014362,"l":0.0000014171,"c":0.0000014253,"v":236858.220581,"t":1717153200}
+{"o":0.0000014253,"h":0.0000014478,"l":0.000001407,"c":0.0000014382,"v":409802.353905,"t":1717156800}
+{"o":0.0000014382,"h":0.0000014575,"l":0.0000013492,"c":0.0000013736,"v":6115897.9464250002,"t":1717160400}
+{"o":0.0000013736,"h":0.0000013882,"l":0.0000012807,"c":0.0000012874,"v":1463439.3864519999,"t":1717164000}
+{"o":0.0000012874,"h":0.0000013022,"l":0.0000011684,"c":0.0000011836,"v":6890407.7740700003,"t":1717167600}
+{"o":0.0000011836,"h":0.0000011896,"l":0.0000011673,"c":0.0000011683,"v":324387.984853,"t":1717171200}
+{"o":0.0000011683,"h":0.0000012088,"l":0.0000011651,"c":0.0000012039,"v":2488933.3532360001,"t":1717174800}
+{"o":0.0000012039,"h":0.0000012096,"l":0.0000012025,"c":0.000001205,"v":0.0,"t":1717178400}
+{"o":0.000001205,"h":0.0000012211,"l":0.0000011979,"c":0.0000012159,"v":371834.4611,"t":1717182000}
+{"o":0.0000012159,"h":0.0000012188,"l":0.0000012128,"c":0.0000012142,"v":0.0,"t":1717185600}
+{"o":0.0000012142,"h":0.0000012267,"l":0.0000012115,"c":0.0000012262,"v":283181.222331,"t":1717189200}
+{"o":0.0000012262,"h":0.0000012286,"l":0.000001213,"c":0.0000012165,"v":485000.0,"t":1717192800}
+{"o":0.0000012165,"h":0.0000012249,"l":0.0000011942,"c":0.0000011992,"v":1364387.3951069999,"t":1717196400}
+{"o":0.0000011992,"h":0.0000012172,"l":0.0000011884,"c":0.0000012079,"v":1533107.8286720002,"t":1717200000}
+{"o":0.0000012079,"h":0.000001212,"l":0.0000012061,"c":0.0000012084,"v":0.0,"t":1717203600}
+{"o":0.0000012084,"h":0.000001209,"l":0.0000012026,"c":0.0000012026,"v":0.0,"t":1717207200}
+{"o":0.0000012026,"h":0.0000012067,"l":0.0000012011,"c":0.0000012057,"v":0.0,"t":1717210800}
+{"o":0.0000012057,"h":0.0000012093,"l":0.0000012035,"c":0.0000012047,"v":773444.759766,"t":1717214400}
+{"o":0.0000012047,"h":0.00000121,"l":0.0000012044,"c":0.0000012076,"v":251694.728088,"t":1717218000}
+{"o":0.0000012076,"h":0.000001242,"l":0.0000012068,"c":0.0000012399,"v":2024958.2115190001,"t":1717221600}
+{"o":0.0000012399,"h":0.0000012529,"l":0.0000012393,"c":0.0000012507,"v":9610.772922,"t":1717225200}
+{"o":0.0000012507,"h":0.0000012511,"l":0.0000012459,"c":0.0000012474,"v":0.0,"t":1717228800}
+{"o":0.0000012474,"h":0.0000012524,"l":0.0000012463,"c":0.000001252,"v":22107.267992,"t":1717232400}
+{"o":0.000001252,"h":0.0000012543,"l":0.0000012501,"c":0.0000012542,"v":0.0,"t":1717236000}
+{"o":0.0000012542,"h":0.0000012551,"l":0.000001252,"c":0.000001252,"v":0.0,"t":1717239600}
+{"o":0.000001252,"h":0.0000012533,"l":0.000001249,"c":0.0000012529,"v":0.0,"t":1717243200}
+{"o":0.0000012529,"h":0.0000012531,"l":0.000001234,"c":0.0000012364,"v":718640.6785950001,"t":1717246800}
+{"o":0.0000012364,"h":0.0000012375,"l":0.0000012099,"c":0.0000012113,"v":1512896.6414129999,"t":1717250400}
+{"o":0.0000012113,"h":0.0000012125,"l":0.0000012078,"c":0.0000012125,"v":0.0,"t":1717254000}
+{"o":0.0000012125,"h":0.0000012154,"l":0.0000012111,"c":0.0000012136,"v":0.0,"t":1717257600}
+{"o":0.0000012136,"h":0.0000012155,"l":0.0000012113,"c":0.0000012115,"v":0.0,"t":1717261200}
+{"o":0.0000012115,"h":0.0000012143,"l":0.0000012098,"c":0.0000012111,"v":17431.020332,"t":1717264800}
+{"o":0.0000012111,"h":0.0000012127,"l":0.0000012092,"c":0.0000012105,"v":0.0,"t":1717268400}
+{"o":0.0000012105,"h":0.0000012126,"l":0.0000012081,"c":0.0000012112,"v":0.0,"t":1717272000}
+{"o":0.0000012112,"h":0.0000012149,"l":0.0000012109,"c":0.0000012138,"v":0.0,"t":1717275600}
+{"o":0.0000012138,"h":0.0000012163,"l":0.0000011974,"c":0.0000012009,"v":797738.690209,"t":1717279200}
+{"o":0.0000012009,"h":0.0000012088,"l":0.000001181,"c":0.0000011866,"v":143313.679401,"t":1717282800}
+{"o":0.0000011866,"h":0.0000011881,"l":0.0000011799,"c":0.0000011808,"v":291108.274087,"t":1717286400}
+{"o":0.0000011808,"h":0.0000012389,"l":0.0000011782,"c":0.0000012069,"v":5605323.3365670005,"t":1717290000}
+{"o":0.0000012069,"h":0.0000012138,"l":0.0000011923,"c":0.0000011992,"v":34187.123172,"t":1717293600}
+{"o":0.0000011992,"h":0.0000012002,"l":0.0000011919,"c":0.0000011927,"v":832581.0453239999,"t":1717297200}
+{"o":0.0000011927,"h":0.0000011957,"l":0.0000011919,"c":0.0000011948,"v":0.0,"t":1717300800}
+{"o":0.0000011948,"h":0.0000011948,"l":0.0000011813,"c":0.0000011828,"v":418965.414894,"t":1717304400}
+{"o":0.0000011828,"h":0.0000018614,"l":0.000001179,"c":0.0000015473,"v":64102458.5424659848,"t":1717308000}
+{"o":0.0000015473,"h":0.0000015595,"l":0.0000015263,"c":0.0000015581,"v":2303372.5588910002,"t":1717311600}
+{"o":0.0000015581,"h":0.0000015592,"l":0.0000015532,"c":0.0000015562,"v":0.0,"t":1717315200}
+{"o":0.0000015562,"h":0.0000015662,"l":0.0000015384,"c":0.000001546,"v":289732.125348,"t":1717318800}
+{"o":0.000001546,"h":0.0000015523,"l":0.0000014911,"c":0.0000014921,"v":2645842.6666660002,"t":1717322400}
+{"o":0.0000014921,"h":0.0000014961,"l":0.0000014359,"c":0.0000014464,"v":1529249.0779850001,"t":1717326000}
+{"o":0.0000014464,"h":0.0000016721,"l":0.0000014446,"c":0.0000015974,"v":14287078.9787319992,"t":1717329600}
+{"o":0.0000015974,"h":0.0000016083,"l":0.0000015771,"c":0.0000015797,"v":1124863.6431740001,"t":1717333200}
+{"o":0.0000015797,"h":0.000001588,"l":0.00000156,"c":0.0000015631,"v":210921.561224,"t":1717336800}
+{"o":0.0000015631,"h":0.0000015706,"l":0.000001188,"c":0.0000012093,"v":20134694.2167879976,"t":1717340400}
+{"o":0.0000012093,"h":0.0000012179,"l":0.0000012061,"c":0.0000012124,"v":82586.448229,"t":1717344000}
+{"o":0.0000012124,"h":0.0000012291,"l":0.0000012123,"c":0.0000012291,"v":0.0,"t":1717347600}
+{"o":0.0000012291,"h":0.0000012478,"l":0.0000012141,"c":0.0000012343,"v":1763499.084948,"t":1717351200}
+{"o":0.0000012343,"h":0.0000012616,"l":0.0000012321,"c":0.0000012538,"v":5429060.0596639998,"t":1717354800}
+{"o":0.0000012538,"h":0.0000012709,"l":0.0000012533,"c":0.0000012589,"v":359055.458142,"t":1717358400}
+{"o":0.0000012589,"h":0.0000012632,"l":0.0000012575,"c":0.0000012632,"v":0.0,"t":1717362000}
+{"o":0.0000012632,"h":0.0000012642,"l":0.0000012484,"c":0.0000012502,"v":1001282.62395,"t":1717365600}
+{"o":0.0000012502,"h":0.0000012515,"l":0.0000011993,"c":0.0000012033,"v":4597282.0921989996,"t":1717369200}
+{"o":0.0000012033,"h":0.000001214,"l":0.0000011381,"c":0.0000011452,"v":1614586.243085,"t":1717372800}
+{"o":0.0000011452,"h":0.0000011456,"l":0.0000011284,"c":0.0000011306,"v":0.0,"t":1717376400}
+{"o":0.0000011306,"h":0.0000011354,"l":0.0000011264,"c":0.0000011339,"v":0.0,"t":1717380000}
+{"o":0.0000011339,"h":0.0000011408,"l":0.0000011331,"c":0.0000011366,"v":0.0,"t":1717383600}
+{"o":0.0000011366,"h":0.0000011432,"l":0.0000011171,"c":0.0000011198,"v":1237823.4166840001,"t":1717387200}
+{"o":0.0000011198,"h":0.0000011198,"l":0.0000011101,"c":0.0000011137,"v":0.0,"t":1717390800}
+{"o":0.0000011137,"h":0.0000011159,"l":0.0000011063,"c":0.0000011083,"v":0.0,"t":1717394400}
+{"o":0.0000011083,"h":0.0000011137,"l":0.000001106,"c":0.0000011089,"v":0.0,"t":1717398000}
+{"o":0.0000011089,"h":0.0000011291,"l":0.0000010984,"c":0.0000011252,"v":89118.035683,"t":1717401600}
+{"o":0.0000011252,"h":0.0000011319,"l":0.0000011245,"c":0.0000011292,"v":0.0,"t":1717405200}
+{"o":0.0000011292,"h":0.0000011322,"l":0.0000011168,"c":0.0000011233,"v":10686.513251,"t":1717408800}
+{"o":0.0000011233,"h":0.0000011255,"l":0.0000011194,"c":0.000001124,"v":0.0,"t":1717412400}
+{"o":0.000001124,"h":0.000001134,"l":0.0000011111,"c":0.0000011213,"v":44509.540157,"t":1717416000}
+{"o":0.0000011213,"h":0.000001131,"l":0.000001117,"c":0.0000011303,"v":106281.625906,"t":1717419600}
+{"o":0.0000011303,"h":0.0000011525,"l":0.0000010953,"c":0.000001117,"v":207450.091403,"t":1717423200}
+{"o":0.000001117,"h":0.0000011257,"l":0.0000011048,"c":0.0000011158,"v":44100.043565,"t":1717426800}
+{"o":0.0000011158,"h":0.0000012333,"l":0.0000011149,"c":0.0000012282,"v":11713780.5913839992,"t":1717430400}
+{"o":0.0000012282,"h":0.000001232,"l":0.000001216,"c":0.0000012205,"v":0.0,"t":1717434000}
+{"o":0.0000012205,"h":0.0000012843,"l":0.0000011938,"c":0.0000012752,"v":5391210.7673819996,"t":1717437600}
+{"o":0.0000012752,"h":0.000001278,"l":0.0000012675,"c":0.0000012675,"v":32082.0,"t":1717441200}